{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128284,"rows_kept":128284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738108801237,0.51907748,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108801453,0.1017,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108801755,0.3653587,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108802903,0.3703587,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108803105,0.4003587,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108803403,0.3803587,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108805806,0.3703587,101450.0,101440.0,0.00029862]
["bitfinex","BTCUSD",1738108807597,0.005,101450.0,101440.0,0.12799862]
["bitfinex","BTCUSD",1738108808007,0.10224316,101450.0,101440.0,0.12799862]
["bitfinex","BTCUSD",1738108808728,0.09724316,101450.0,101440.0,0.03311196]
["bitfinex","BTCUSD",1738108808961,0.09724316,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108809238,0.13170444,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108809479,0.12670444,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108809686,0.12870444,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108809893,0.14589116,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108810297,0.11642988,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108810633,0.13988043,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108810993,0.11642988,101450.0,101440.0,0.0315308]
["bitfinex","BTCUSD",1738108811742,0.11642988,101450.0,101440.0,0.07872963]
["bitfinex","BTCUSD",1738108811942,0.14603987,101450.0,101440.0,0.07872963]
["bitfinex","BTCUSD",1738108814884,0.25820766,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738108815687,0.22873997,101450.0,101440.0,0.08199883]
["bitfinex","BTCUSD",1738108816020,0.0002378,101460.0,101440.0,0.13189883]
["bitfinex","BTCUSD",1738108816236,0.0002378,101460.0,101450.0,0.36499664]
["bitfinex","BTCUSD",1738108816446,0.0175237,101490.0,101450.0,0.26301755]
["bitfinex","BTCUSD",1738108816447,0.0001423,101490.0,101450.0,0.26301755]
["bitfinex","BTCUSD",1738108816665,0.00062694,101490.0,101470.0,0.11216779]
["bitfinex","BTCUSD",1738108816885,0.00062694,101490.0,101480.0,0.13258525]
["bitfinex","BTCUSD",1738108817090,0.00062694,101490.0,101480.0,0.16319185]
["bitfinex","BTCUSD",1738108817471,0.00062694,101490.0,101480.0,0.13258525]
["bitfinex","BTCUSD",1738108817676,0.00062694,101490.0,101480.0,0.1316]
["bitfinex","BTCUSD",1738108817876,0.21003789,101490.0,101470.0,0.0832]
["bitfinex","BTCUSD",1738108818100,0.24284132,101490.0,101470.0,0.0832]
["bitfinex","BTCUSD",1738108818813,0.02944331,101480.0,101470.0,0.0832]
["bitfinex","BTCUSD",1738108819018,0.12668647,101480.0,101470.0,0.0832]
["bitfinex","BTCUSD",1738108819221,0.12668647,101480.0,101460.0,0.0498]
["bitfinex","BTCUSD",1738108819421,0.12668647,101480.0,101460.0,0.08034505]
["bitfinex","BTCUSD",1738108819422,0.23885426,101480.0,101460.0,0.08034505]
["bitfinex","BTCUSD",1738108819636,0.26903049,101480.0,101460.0,0.0498]
["bitfinex","BTCUSD",1738108820013,0.01838852,101470.0,101460.0,0.0498]
["bitfinex","BTCUSD",1738108820373,0.11563168,101470.0,101460.0,0.0498]
["bitfinex","BTCUSD",1738108821324,0.09724316,101470.0,101460.0,0.0498]
["bitfinex","BTCUSD",1738108822008,0.09724316,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1738108823396,0.20941095,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1738108824010,0.20941095,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738108824607,0.23885426,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738108829628,0.20941095,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738108830767,0.35723695,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738108830946,0.01669981,101480.0,101460.0,0.41180345]
["bitfinex","BTCUSD",1738108831147,0.00062694,101490.0,101480.0,0.170812]
["bitfinex","BTCUSD",1738108831379,0.00062694,101490.0,101480.0,0.38120799]
["bitfinex","BTCUSD",1738108831668,0.00062694,101490.0,101480.0,0.53549584]
["bitfinex","BTCUSD",1738108834802,0.00062694,101490.0,101480.0,0.5521169]
["bitfinex","BTCUSD",1738108835008,0.00062694,101490.0,101480.0,0.5381169]
["bitfinex","BTCUSD",1738108835212,0.00062694,101490.0,101480.0,0.52149584]
["bitfinex","BTCUSD",1738108835855,0.00062694,101490.0,101480.0,0.40932805]
["bitfinex","BTCUSD",1738108836482,0.0001422,101500.0,101480.0,0.40932805]
["bitfinex","BTCUSD",1738108836483,0.0001422,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738108836683,0.00028751,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738108837789,0.00128751,101500.0,101490.0,0.154797]
["bitfinex","BTCUSD",1738108839363,0.00128751,101500.0,101490.0,0.18520799]
["bitfinex","BTCUSD",1738108842111,0.00128751,101500.0,101490.0,0.17548509]
["bitfinex","BTCUSD",1738108842340,0.14907051,101500.0,101490.0,0.03741099]
["bitfinex","BTCUSD",1738108842544,0.21461457,101500.0,101490.0,0.03741099]
["bitfinex","BTCUSD",1738108842879,0.00128751,101500.0,101490.0,0.26429325]
["bitfinex","BTCUSD",1738108843060,0.00128751,101500.0,101490.0,0.26330799]
["bitfinex","BTCUSD",1738108843441,0.0001423,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738108843664,0.0001423,101510.0,101500.0,0.17819399]
["bitfinex","BTCUSD",1738108843895,0.01849173,101510.0,101500.0,0.17819399]
["bitfinex","BTCUSD",1738108844773,0.01849173,101510.0,101500.0,0.18219399]
["bitfinex","BTCUSD",1738108845825,0.27842752,101510.0,101500.0,0.18219399]
["bitfinex","BTCUSD",1738108846478,0.2837578,101510.0,101500.0,0.03441099]
["bitfinex","BTCUSD",1738108846623,0.0001423,101510.0,101500.0,0.18219399]
["bitfinex","BTCUSD",1738108846828,0.1479103,101510.0,101500.0,0.18219399]
["bitfinex","BTCUSD",1738108849459,0.17728081,101510.0,101500.0,0.18219399]
["bitfinex","BTCUSD",1738108850605,0.38626924,101510.0,101500.0,0.03441099]
["bitfinex","BTCUSD",1738108850773,0.43048691,101510.0,101500.0,0.03441099]
["bitfinex","BTCUSD",1738108851850,0.35689873,101510.0,101500.0,0.03441099]
["bitfinex","BTCUSD",1738108853888,0.35689873,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1738108854123,0.50689873,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1738108857103,0.147812,101480.0,101470.0,0.14812483]
["bitfinex","BTCUSD",1738108857307,0.197076,101490.0,101470.0,0.37621031]
["bitfinex","BTCUSD",1738108857513,0.54196,101490.0,101470.0,0.37621031]
["bitfinex","BTCUSD",1738108857810,0.739038,101490.0,101470.0,0.37621031]
["bitfinex","BTCUSD",1738108857961,0.54196,101490.0,101470.0,0.37621031]
["bitfinex","BTCUSD",1738108858372,0.739035,101490.0,101470.0,0.37621031]
["bitfinex","BTCUSD",1738108858578,0.01839219,101480.0,101470.0,0.17911031]
["bitfinex","BTCUSD",1738108858811,0.16620419,101480.0,101470.0,0.03128431]
["bitfinex","BTCUSD",1738108859139,0.16620419,101480.0,101470.0,0.03228431]
["bitfinex","BTCUSD",1738108860121,0.147812,101480.0,101470.0,0.03228431]
["bitfinex","BTCUSD",1738108860531,0.24505516,101480.0,101470.0,0.03228431]
["bitfinex","BTCUSD",1738108860866,0.24505516,101480.0,101470.0,0.03128431]
["bitfinex","BTCUSD",1738108861484,0.09724316,101480.0,101470.0,0.03528431]
["bitfinex","BTCUSD",1738108861693,0.24505516,101480.0,101470.0,0.03528431]
["bitfinex","BTCUSD",1738108861891,0.24505516,101480.0,101470.0,0.00478347]
["bitfinex","BTCUSD",1738108863869,0.25834339,101480.0,101470.0,0.00478347]
["bitfinex","BTCUSD",1738108864266,0.35570015,101480.0,101470.0,0.00478347]
["bitfinex","BTCUSD",1738108865117,0.25834339,101480.0,101470.0,0.00478347]
["bitfinex","BTCUSD",1738108867936,0.55528823,101480.0,101460.0,0.31708263]
["bitfinex","BTCUSD",1738108868142,0.35867548,101480.0,101460.0,0.56090612]
["bitfinex","BTCUSD",1738108868411,0.35867548,101480.0,101460.0,0.78857654]
["bitfinex","BTCUSD",1738108868640,0.55576748,101480.0,101460.0,0.59145554]
["bitfinex","BTCUSD",1738108869025,0.55576748,101480.0,101460.0,0.79256754]
["bitfinex","BTCUSD",1738108869373,0.35867548,101480.0,101460.0,0.79256754]
["bitfinex","BTCUSD",1738108869570,0.00048425,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738108869785,0.00048425,101480.0,101470.0,0.229626]
["bitfinex","BTCUSD",1738108870041,0.00048425,101480.0,101470.0,0.20418118]
["bitfinex","BTCUSD",1738108871059,0.00048425,101480.0,101470.0,0.20818118]
["bitfinex","BTCUSD",1738108871497,0.01890141,101480.0,101470.0,0.23872925]
["bitfinex","BTCUSD",1738108871670,0.01890141,101480.0,101470.0,0.23902808]
["bitfinex","BTCUSD",1738108871878,0.01904371,101480.0,101470.0,0.1166469]
["bitfinex","BTCUSD",1738108872078,0.01904371,101480.0,101470.0,0.1826729]
["bitfinex","BTCUSD",1738108872481,0.01904371,101480.0,101470.0,0.15212483]
["bitfinex","BTCUSD",1738108872682,0.01404371,101480.0,101470.0,0.15212483]
["bitfinex","BTCUSD",1738108872825,0.01404371,101480.0,101470.0,0.18267507]
["bitfinex","BTCUSD",1738108873022,0.01404371,101480.0,101470.0,0.15212483]
["bitfinex","BTCUSD",1738108873771,0.0001423,101480.0,101470.0,0.15212483]
["bitfinex","BTCUSD",1738108874193,0.0001423,101480.0,101470.0,0.18267682]
["bitfinex","BTCUSD",1738108874695,0.1479543,101480.0,101470.0,0.03485082]
["bitfinex","BTCUSD",1738108875486,0.1479543,101480.0,101470.0,0.18267682]
["bitfinex","BTCUSD",1738108876289,0.0001423,101480.0,101470.0,0.18267682]
["bitfinex","BTCUSD",1738108876695,0.1479543,101480.0,101470.0,0.18267682]
["bitfinex","BTCUSD",1738108876902,0.1479543,101480.0,101470.0,0.00429883]
["bitfinex","BTCUSD",1738108877114,0.1479543,101480.0,101470.0,0.03485753]
["bitfinex","BTCUSD",1738108877540,0.21802072,101480.0,101470.0,0.03485753]
["bitfinex","BTCUSD",1738108877792,0.21802072,101480.0,101470.0,0.00429883]
["bitfinex","BTCUSD",1738108879593,0.1479543,101480.0,101470.0,0.18270191]
["bitfinex","BTCUSD",1738108880031,0.0001423,101480.0,101470.0,0.18270191]
["bitfinex","BTCUSD",1738108880239,0.0001423,101480.0,101470.0,0.18368734]
["bitfinex","BTCUSD",1738108880439,0.0001423,101480.0,101470.0,0.295855]
["bitfinex","BTCUSD",1738108880646,0.0001423,101480.0,101470.0,0.2948697]
["bitfinex","BTCUSD",1738108880810,0.01075694,101490.0,101470.0,0.2948697]
["bitfinex","BTCUSD",1738108881004,0.147797,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738108881204,0.147797,101490.0,101480.0,0.17838908]
["bitfinex","BTCUSD",1738108882369,0.147797,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108883786,0.1479393,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108884753,0.1479393,101490.0,101480.0,0.03157708]
["bitfinex","BTCUSD",1738108884960,0.1479393,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108891438,0.1479393,101490.0,101480.0,0.03157708]
["bitfinex","BTCUSD",1738108891995,0.1479393,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108892315,0.1479393,101490.0,101480.0,0.25848908]
["bitfinex","BTCUSD",1738108892955,0.1479393,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108893268,0.1479393,101490.0,101480.0,0.03157708]
["bitfinex","BTCUSD",1738108898873,0.0001423,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108899161,0.147797,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108901095,0.147797,101490.0,101480.0,0.03157708]
["bitfinex","BTCUSD",1738108901499,0.147797,101490.0,101480.0,0.17938908]
["bitfinex","BTCUSD",1738108906824,0.74964755,101500.0,101480.0,0.17968791]
["bitfinex","BTCUSD",1738108907047,0.0001423,101490.0,101480.0,0.17968791]
["bitfinex","BTCUSD",1738108908036,0.1479393,101490.0,101480.0,0.17968791]
["bitfinex","BTCUSD",1738108909227,0.0001423,101490.0,101480.0,0.32433107]
["bitfinex","BTCUSD",1738108909441,0.0001423,101490.0,101480.0,0.51599886]
["bitfinex","BTCUSD",1738108909654,0.0001423,101490.0,101480.0,0.68899886]
["bitfinex","BTCUSD",1738108909859,0.0001423,101510.0,101500.0,0.226183]
["bitfinex","BTCUSD",1738108910060,0.0001423,101510.0,101500.0,0.274583]
["bitfinex","BTCUSD",1738108910276,0.0001423,101510.0,101500.0,0.30516008]
["bitfinex","BTCUSD",1738108911909,0.0021423,101510.0,101500.0,0.30516008]
["bitfinex","BTCUSD",1738108912713,0.00204376,101510.0,101500.0,0.30516008]
["bitfinex","BTCUSD",1738108912959,0.00189595,101510.0,101500.0,0.30516008]
["bitfinex","BTCUSD",1738108917410,0.00189595,101510.0,101500.0,0.22676008]
["bitfinex","BTCUSD",1738108918285,0.00203825,101510.0,101500.0,0.22676008]
["bitfinex","BTCUSD",1738108919553,0.14980625,101510.0,101500.0,0.17836008]
["bitfinex","BTCUSD",1738108919707,0.00203825,101510.0,101500.0,0.17836008]
["bitfinex","BTCUSD",1738108920431,0.23020625,101510.0,101500.0,0.03057708]
["bitfinex","BTCUSD",1738108922449,0.23020625,101510.0,101500.0,0.02877708]
["bitfinex","BTCUSD",1738108922857,0.541906,101500.0,101480.0,0.14810783]
["bitfinex","BTCUSD",1738108923191,0.541906,101500.0,101480.0,0.37574259]
["bitfinex","BTCUSD",1738108923398,0.147797,101490.0,101480.0,0.03085259]
["bitfinex","BTCUSD",1738108924992,0.147797,101490.0,101480.0,0.03385259]
["bitfinex","BTCUSD",1738108927863,0.147797,101490.0,101480.0,0.03085259]
["bitfinex","BTCUSD",1738108928127,0.147797,101490.0,101480.0,0.03185259]
["bitfinex","BTCUSD",1738108928308,0.147797,101490.0,101480.0,0.03085259]
["bitfinex","BTCUSD",1738108928721,0.147797,101490.0,101480.0,0.03485259]
["bitfinex","BTCUSD",1738108929107,0.01076346,101490.0,101480.0,0.03485259]
["bitfinex","BTCUSD",1738108929470,0.147797,101490.0,101480.0,0.03485259]
["bitfinex","BTCUSD",1738108930074,0.147797,101490.0,101480.0,0.00429883]
["bitfinex","BTCUSD",1738108930656,0.147797,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108930860,0.147797,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108931041,0.147797,101490.0,101480.0,0.03186155]
["bitfinex","BTCUSD",1738108931247,0.147797,101490.0,101480.0,0.03086155]
["bitfinex","BTCUSD",1738108931413,0.147797,101490.0,101480.0,0.03186155]
["bitfinex","BTCUSD",1738108932368,0.224997,101490.0,101480.0,0.03186155]
["bitfinex","BTCUSD",1738108933529,0.24615235,101490.0,101480.0,0.03186155]
["bitfinex","BTCUSD",1738108934203,0.2357233,101490.0,101480.0,0.03186155]
["bitfinex","BTCUSD",1738108934447,0.44513425,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108935276,0.60530204,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108935479,0.75530204,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108936291,0.77830204,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108936523,0.8756588,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108936725,0.8776588,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108936934,0.8526588,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108937343,0.8816588,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108937565,0.90111995,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108938845,0.80376319,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108940741,0.80390549,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108946821,0.82390549,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108947623,0.81790549,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108949028,0.82590549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108949238,0.92326225,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108952187,0.6707377,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108952872,0.78290549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108953271,0.80590549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108953880,0.83590549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108959965,0.81590549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108960109,0.91326225,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108962849,0.78290549,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108963071,0.5655377,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108963288,0.52607655,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108966475,0.65811617,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108969679,0.54594838,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108969880,0.75547293,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108971208,1.26196043,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108972821,1.25949701,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108973843,0.91400951,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108974510,0.81665275,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108976246,0.64528496,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108979209,0.75745275,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108979432,0.60745275,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108979662,0.80455275,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108980313,0.90190951,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108981514,0.93190951,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108984114,0.93190951,101490.0,101480.0,8.3e-07]
["bitfinex","BTCUSD",1738108985299,0.406312,101480.0,101470.0,9.7e-07]
["bitfinex","BTCUSD",1738108985510,0.8452475,101480.0,101470.0,9.7e-07]
["bitfinex","BTCUSD",1738108985795,0.73307971,101480.0,101470.0,9.7e-07]
["bitfinex","BTCUSD",1738108986602,0.73807971,101480.0,101470.0,9.7e-07]
["bitfinex","BTCUSD",1738108987236,0.26002379,101450.0,101440.0,0.03095084]
["bitfinex","BTCUSD",1738108987413,0.35726695,101450.0,101440.0,0.03095084]
["bitfinex","BTCUSD",1738108987623,0.45462371,101450.0,101440.0,0.03095084]
["bitfinex","BTCUSD",1738108988885,0.45462371,101450.0,101440.0,0.03195084]
["bitfinex","BTCUSD",1738108989339,0.24509916,101450.0,101440.0,0.03195084]
["bitfinex","BTCUSD",1738108989871,0.24509916,101450.0,101440.0,0.03177172]
["bitfinex","BTCUSD",1738108991035,0.147856,101450.0,101440.0,0.10827172]
["bitfinex","BTCUSD",1738108991240,0.147856,101450.0,101440.0,0.30344172]
["bitfinex","BTCUSD",1738108992266,0.147843,101460.0,101450.0,0.27364]
["bitfinex","BTCUSD",1738108992465,0.71391058,101470.0,101450.0,0.69657001]
["bitfinex","BTCUSD",1738108992717,0.51680058,101470.0,101460.0,0.0757]
["bitfinex","BTCUSD",1738108992938,0.51680058,101470.0,101460.0,0.25419301]
["bitfinex","BTCUSD",1738108993284,0.51680058,101470.0,101460.0,0.10635201]
["bitfinex","BTCUSD",1738108993492,0.52691002,101470.0,101460.0,0.10635201]
["bitfinex","BTCUSD",1738108994998,0.53191002,101470.0,101460.0,0.10635201]
["bitfinex","BTCUSD",1738108997476,0.64407781,101470.0,101460.0,0.10665084]
["bitfinex","BTCUSD",1738108998922,0.53191002,101470.0,101460.0,0.10665084]
["bitfinex","BTCUSD",1738109003767,0.64407781,101470.0,101460.0,0.03095084]
["bitfinex","BTCUSD",1738109003950,0.74143457,101470.0,101460.0,0.03095084]
["bitfinex","BTCUSD",1738109006499,0.62926678,101470.0,101460.0,0.03095084]
["bitfinex","BTCUSD",1738109008583,0.53191002,101470.0,101460.0,0.03095084]
["bitfinex","BTCUSD",1738109009014,0.53191002,101470.0,101460.0,0.11185084]
["bitfinex","BTCUSD",1738109009249,0.17686058,101470.0,101460.0,0.30809184]
["bitfinex","BTCUSD",1738109009573,0.15218982,101470.0,101460.0,0.30809184]
["bitfinex","BTCUSD",1738109009928,0.15233222,101470.0,101460.0,0.30809184]
["bitfinex","BTCUSD",1738109010147,0.14733222,101470.0,101460.0,0.30809184]
["bitfinex","BTCUSD",1738109010572,0.14733222,101470.0,101460.0,0.31009184]
["bitfinex","BTCUSD",1738109011301,0.14733222,101470.0,101460.0,0.31161184]
["bitfinex","BTCUSD",1738109015391,0.40732601,101470.0,101460.0,0.08287084]
["bitfinex","BTCUSD",1738109015787,0.40732601,101470.0,101460.0,0.03447084]
["bitfinex","BTCUSD",1738109015788,0.50468277,101470.0,101460.0,0.03447084]
["bitfinex","BTCUSD",1738109015996,0.50468277,101470.0,101460.0,0.00381883]
["bitfinex","BTCUSD",1738109016330,0.40732601,101470.0,101460.0,0.00381883]
["bitfinex","BTCUSD",1738109016537,0.40732601,101470.0,101460.0,0.03439825]
["bitfinex","BTCUSD",1738109016971,0.40732601,101470.0,101460.0,0.3109248]
["bitfinex","BTCUSD",1738109016972,0.14733222,101470.0,101460.0,0.3109248]
["bitfinex","BTCUSD",1738109017179,0.14733222,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109017328,0.29515822,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109017951,0.14733222,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109018139,0.29515822,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109018803,0.14733222,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109019231,0.07332607,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109019445,0.0001424,101470.0,101460.0,0.30993925]
["bitfinex","BTCUSD",1738109022732,4.839e-05,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109022937,4.839e-05,101480.0,101470.0,0.17840542]
["bitfinex","BTCUSD",1738109025153,0.00204839,101480.0,101470.0,0.17840542]
["bitfinex","BTCUSD",1738109025363,0.00204839,101480.0,101470.0,0.17939081]
["bitfinex","BTCUSD",1738109031368,0.00204839,101480.0,101470.0,0.17840542]
["bitfinex","BTCUSD",1738109031958,0.00204839,101480.0,101470.0,0.17870425]
["bitfinex","BTCUSD",1738109032815,0.00219069,101480.0,101470.0,0.17870425]
["bitfinex","BTCUSD",1738109033028,0.15000269,101480.0,101470.0,0.17870425]
["bitfinex","BTCUSD",1738109034251,0.23146636,101480.0,101470.0,0.03087825]
["bitfinex","BTCUSD",1738109034475,0.41893415,101480.0,101470.0,0.03087825]
["bitfinex","BTCUSD",1738109034669,0.30676636,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109035084,0.22530269,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109035498,0.22530269,101480.0,101470.0,0.03090682]
["bitfinex","BTCUSD",1738109038159,0.48071364,101480.0,101470.0,0.03090682]
["bitfinex","BTCUSD",1738109038383,0.63071364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109038984,0.65371364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109039196,0.7510704,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109039404,0.7490704,101480.0,101470.0,8.3e-07]
["bitfinex","BTCUSD",1738109039635,0.7590704,101480.0,101470.0,8.3e-07]
["bitfinex","BTCUSD",1738109039828,0.170826,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109040030,0.61650474,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109040396,0.60169371,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109040852,0.7138615,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109041284,0.8838615,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109042183,0.66233695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109042393,0.65433695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109042815,0.64033695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109043026,0.63133695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109043464,0.63933695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109043895,0.73669371,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109044567,0.63933695,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109044775,0.64949688,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109045195,0.64149688,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109045624,0.66496876,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109046045,0.77713655,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109046263,0.87449331,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109047292,0.89749331,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109050594,0.91749331,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109052921,0.91349331,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109053122,0.92249331,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109053704,0.83361655,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109053909,0.62196876,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109060569,0.54586876,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109065458,0.41437139,101470.0,101460.0,0.00177883]
["bitfinex","BTCUSD",1738109065677,0.26437139,101470.0,101460.0,0.04807883]
["bitfinex","BTCUSD",1738109066527,0.36753918,101470.0,101460.0,0.04807883]
["bitfinex","BTCUSD",1738109066936,0.37153918,101470.0,101460.0,0.04807883]
["bitfinex","BTCUSD",1738109067574,0.16212823,101470.0,101460.0,0.19591983]
["bitfinex","BTCUSD",1738109067817,0.16212823,101470.0,101460.0,0.27691983]
["bitfinex","BTCUSD",1738109068585,0.01430223,101470.0,101460.0,0.27691983]
["bitfinex","BTCUSD",1738109068912,0.0041423,101470.0,101460.0,0.30749415]
["bitfinex","BTCUSD",1738109069054,0.54220569,101480.0,101460.0,0.70172715]
["bitfinex","BTCUSD",1738109069264,0.54220469,101480.0,101460.0,0.70172715]
["bitfinex","BTCUSD",1738109069470,0.55246496,101480.0,101460.0,0.70172715]
["bitfinex","BTCUSD",1738109069668,0.55246396,101480.0,101460.0,0.70172715]
["bitfinex","BTCUSD",1738109069883,0.66463175,101480.0,101460.0,0.89884015]
["bitfinex","BTCUSD",1738109070092,0.004,101470.0,101460.0,0.50460715]
["bitfinex","BTCUSD",1738109070314,0.55246396,101480.0,101460.0,0.50460715]
["bitfinex","BTCUSD",1738109070509,0.35536696,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109070817,0.35936696,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109071018,0.55245796,101480.0,101460.0,0.86825183]
["bitfinex","BTCUSD",1738109071204,0.001,101470.0,101460.0,0.50460008]
["bitfinex","BTCUSD",1738109072432,0.66462475,101480.0,101460.0,0.50460008]
["bitfinex","BTCUSD",1738109072646,0.53597145,101480.0,101460.0,0.70171008]
["bitfinex","BTCUSD",1738109072843,0.35936596,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109073519,0.36336596,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109073748,0.35536596,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109074171,0.35936596,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738109075009,0.35936596,101480.0,101470.0,0.228126]
["bitfinex","BTCUSD",1738109076519,0.35936596,101480.0,101470.0,0.0803]
["bitfinex","BTCUSD",1738109077342,0.35936596,101480.0,101470.0,0.228126]
["bitfinex","BTCUSD",1738109079644,0.16227496,101480.0,101470.0,0.228126]
["bitfinex","BTCUSD",1738109088285,0.16227496,101480.0,101470.0,0.25867458]
["bitfinex","BTCUSD",1738109090781,0.01445096,101480.0,101470.0,0.25867458]
["bitfinex","BTCUSD",1738109090964,0.00419069,101480.0,101470.0,0.25867458]
["bitfinex","BTCUSD",1738109091275,0.00419069,101480.0,101470.0,0.25897341]
["bitfinex","BTCUSD",1738109092004,0.15200269,101480.0,101470.0,0.25897341]
["bitfinex","BTCUSD",1738109094945,0.15200269,101480.0,101470.0,0.17867341]
["bitfinex","BTCUSD",1738109095191,0.26417048,101480.0,101470.0,0.03084741]
["bitfinex","BTCUSD",1738109096661,0.15200269,101480.0,101470.0,0.03084741]
["bitfinex","BTCUSD",1738109097891,0.26417048,101480.0,101470.0,0.03084741]
["bitfinex","BTCUSD",1738109098164,0.36141364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109098406,0.48961364,101480.0,101470.0,0.03091454]
["bitfinex","BTCUSD",1738109098652,0.63961364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109100275,0.63961364,101480.0,101470.0,0.03095096]
["bitfinex","BTCUSD",1738109100473,0.66261364,101480.0,101470.0,0.03095096]
["bitfinex","BTCUSD",1738109100674,0.66261364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109102664,0.69109364,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109102892,1.14878233,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109103105,1.1339713,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109103303,1.15370737,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109105793,1.25587516,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109105993,1.27587516,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109106344,1.16370737,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109106768,1.27587516,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738109107178,1.27587516,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738109107623,1.15370737,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738109107823,0.80818647,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738109108040,0.90838647,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738109108259,0.89538647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109108462,0.91538647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109109275,0.88690647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109109461,0.91538647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109109682,0.88690647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109109893,0.76654971,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109110100,0.77502971,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109110353,0.79802971,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109111921,0.48834971,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109112338,0.63834971,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109112546,0.73570647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109112758,0.48150647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109113176,0.63150647,101480.0,101470.0,0.00100001]
["bitfinex","BTCUSD",1738109115598,0.63150647,101480.0,101470.0,0.00356201]
["bitfinex","BTCUSD",1738109116399,0.51441364,101480.0,101470.0,0.00356201]
["bitfinex","BTCUSD",1738109124984,0.26717048,101480.0,101470.0,0.00356201]
["bitfinex","BTCUSD",1738109125190,0.15500269,101480.0,101470.0,0.20128801]
["bitfinex","BTCUSD",1738109125436,0.00719069,101480.0,101470.0,0.27638801]
["bitfinex","BTCUSD",1738109125650,0.15500269,101480.0,101470.0,0.30695934]
["bitfinex","BTCUSD",1738109125882,0.26717048,101480.0,101470.0,0.12856201]
["bitfinex","BTCUSD",1738109126094,0.34702836,101480.0,101470.0,0.05246201]
["bitfinex","BTCUSD",1738109127905,0.34702836,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109128287,0.26017048,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109131056,0.26007797,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109131276,0.14791018,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109134792,0.22144714,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109136409,0.14791018,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109136679,0.22144714,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109136910,0.14791018,101480.0,101470.0,0.15038801]
["bitfinex","BTCUSD",1738109137060,0.14791018,101480.0,101470.0,0.18096988]
["bitfinex","BTCUSD",1738109137692,0.14791018,101480.0,101470.0,0.26126988]
["bitfinex","BTCUSD",1738109138147,9.818e-05,101480.0,101470.0,0.40561304]
["bitfinex","BTCUSD",1738109138355,0.15798234,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738109138513,0.4285903,101490.0,101470.0,0.96630617]
["bitfinex","BTCUSD",1738109138895,0.4285903,101490.0,101470.0,0.9968735]
["bitfinex","BTCUSD",1738109139109,0.4285903,101490.0,101470.0,0.7997815]
["bitfinex","BTCUSD",1738109139294,0.4285903,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738109139638,0.4325903,101490.0,101470.0,0.76920917]
["bitfinex","BTCUSD",1738109139923,0.6256633,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109140329,0.6296633,101490.0,101470.0,0.99687296]
["bitfinex","BTCUSD",1738109141121,0.8267383,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109141342,0.4325903,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109141489,0.6296613,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109142093,0.4325903,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109142298,0.6296613,101490.0,101470.0,0.99687296]
["bitfinex","BTCUSD",1738109142496,0.6296613,101490.0,101470.0,0.79978096]
["bitfinex","BTCUSD",1738109142900,0.147812,101480.0,101470.0,0.1605338]
["bitfinex","BTCUSD",1738109143112,0.22134896,101480.0,101470.0,0.0802338]
["bitfinex","BTCUSD",1738109143332,0.22134896,101480.0,101470.0,0.0331338]
["bitfinex","BTCUSD",1738109144201,0.29488592,101480.0,101470.0,0.0331338]
["bitfinex","BTCUSD",1738109144423,0.29588592,101480.0,101470.0,0.0331338]
["bitfinex","BTCUSD",1738109147805,0.49048584,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109148920,0.39312908,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109150216,0.39327138,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109153276,0.41278995,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109156102,0.48888995,101480.0,101470.0,0.00256201]
["bitfinex","BTCUSD",1738109157317,0.0011423,101480.0,101470.0,0.16267995]
["bitfinex","BTCUSD",1738109157514,0.0011423,101480.0,101470.0,0.31050595]
["bitfinex","BTCUSD",1738109158162,0.15799634,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738109158361,0.15799634,101490.0,101480.0,0.17842994]
["bitfinex","BTCUSD",1738109158773,0.15799634,101490.0,101480.0,0.03061794]
["bitfinex","BTCUSD",1738109159461,0.16199634,101490.0,101480.0,0.03061794]
["bitfinex","BTCUSD",1738109160251,0.16199634,101490.0,101480.0,0.17842994]
["bitfinex","BTCUSD",1738109160455,0.27401929,101490.0,101480.0,0.03061794]
["bitfinex","BTCUSD",1738109161366,0.46596103,101490.0,101480.0,0.03061794]
["bitfinex","BTCUSD",1738109161690,0.37126245,101490.0,101480.0,0.03061794]
["bitfinex","BTCUSD",1738109161894,0.147812,101480.0,101470.0,0.27988801]
["bitfinex","BTCUSD",1738109162261,0.147812,101480.0,101470.0,0.3104847]
["bitfinex","BTCUSD",1738109164230,0.46709629,101490.0,101470.0,0.5075807]
["bitfinex","BTCUSD",1738109164440,0.15799634,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738109164645,0.01018534,101490.0,101480.0,0.17939404]
["bitfinex","BTCUSD",1738109164853,0.01018534,101490.0,101480.0,0.25669404]
["bitfinex","BTCUSD",1738109165070,0.01018534,101490.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109165474,0.344839,101500.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109165715,0.003,101490.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109165907,0.003,101490.0,101480.0,0.35295185]
["bitfinex","BTCUSD",1738109166347,0.34488742,101500.0,101480.0,0.35295185]
["bitfinex","BTCUSD",1738109166552,0.34488742,101500.0,101480.0,0.74709485]
["bitfinex","BTCUSD",1738109166685,0.35188742,101500.0,101480.0,0.74709485]
["bitfinex","BTCUSD",1738109166890,0.34488742,101500.0,101480.0,0.94416985]
["bitfinex","BTCUSD",1738109168211,0.003,101490.0,101480.0,0.55001985]
["bitfinex","BTCUSD",1738109168440,0.34488742,101500.0,101480.0,0.74709185]
["bitfinex","BTCUSD",1738109168855,0.34488742,101500.0,101480.0,0.94416385]
["bitfinex","BTCUSD",1738109169230,0.35492567,101500.0,101480.0,0.94416385]
["bitfinex","BTCUSD",1738109169436,0.55897867,101500.0,101480.0,0.94416385]
["bitfinex","BTCUSD",1738109169638,0.36192567,101500.0,101480.0,0.94416385]
["bitfinex","BTCUSD",1738109169843,0.36192567,101500.0,101480.0,0.74709185]
["bitfinex","BTCUSD",1738109170246,0.36192567,101500.0,101480.0,0.94416485]
["bitfinex","BTCUSD",1738109170653,0.36192567,101500.0,101480.0,0.74709185]
["bitfinex","BTCUSD",1738109170898,0.36192567,101500.0,101480.0,0.94416485]
["bitfinex","BTCUSD",1738109172656,0.36192567,101500.0,101480.0,0.74709185]
["bitfinex","BTCUSD",1738109172840,0.147797,101490.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109173000,0.96556668,101500.0,101480.0,0.45279069]
["bitfinex","BTCUSD",1738109173606,0.86820992,101500.0,101480.0,0.45279069]
["bitfinex","BTCUSD",1738109173814,0.67114992,101500.0,101480.0,0.45279069]
["bitfinex","BTCUSD",1738109174507,0.66414992,101500.0,101480.0,0.45279069]
["bitfinex","BTCUSD",1738109174664,0.003,101490.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109175066,0.66414992,101500.0,101480.0,0.25570869]
["bitfinex","BTCUSD",1738109175283,0.66414992,101500.0,101480.0,0.10789669]
["bitfinex","BTCUSD",1738109175579,0.86720892,101500.0,101480.0,0.25670669]
["bitfinex","BTCUSD",1738109175782,0.86120892,101500.0,101480.0,0.25570669]
["bitfinex","BTCUSD",1738109175957,0.003,101490.0,101480.0,0.30497869]
["bitfinex","BTCUSD",1738109176570,0.003,101490.0,101480.0,0.35407869]
["bitfinex","BTCUSD",1738109176783,0.00746807,101490.0,101480.0,0.45132185]
["bitfinex","BTCUSD",1738109176988,0.00296077,101490.0,101480.0,0.45132185]
["bitfinex","BTCUSD",1738109177213,0.00019072,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738109177420,0.00019072,101500.0,101490.0,0.17937888]
["bitfinex","BTCUSD",1738109177633,0.00619072,101500.0,101490.0,0.35882204]
["bitfinex","BTCUSD",1738109177845,0.00019072,101500.0,101490.0,0.35783685]
["bitfinex","BTCUSD",1738109178065,0.00019072,101500.0,101490.0,0.55693685]
["bitfinex","BTCUSD",1738109179121,0.00019072,101500.0,101490.0,0.55993685]
["bitfinex","BTCUSD",1738109181923,0.00019072,101500.0,101490.0,0.6949598]
["bitfinex","BTCUSD",1738109182342,0.00019072,101500.0,101490.0,0.58293685]
["bitfinex","BTCUSD",1738109185097,0.00019072,101500.0,101490.0,0.58323568]
["bitfinex","BTCUSD",1738109190786,0.00019072,101500.0,101490.0,0.70525863]
["bitfinex","BTCUSD",1738109190993,0.00019072,101500.0,101490.0,0.59323568]
["bitfinex","BTCUSD",1738109191884,0.00019072,101500.0,101490.0,0.70525863]
["bitfinex","BTCUSD",1738109193633,0.00019072,101500.0,101490.0,0.70225863]
["bitfinex","BTCUSD",1738109194024,0.00119072,101500.0,101490.0,0.71125863]
["bitfinex","BTCUSD",1738109194810,0.00119072,101500.0,101490.0,0.82328158]
["bitfinex","BTCUSD",1738109194982,0.00119072,101500.0,101490.0,0.84328158]
["bitfinex","BTCUSD",1738109195312,0.00119072,101500.0,101490.0,1.82577577]
["bitfinex","BTCUSD",1738109195522,0.0001423,101510.0,101500.0,0.26980595]
["bitfinex","BTCUSD",1738109195694,0.0001423,101510.0,101500.0,0.49124911]
["bitfinex","BTCUSD",1738109195902,0.0001423,101510.0,101500.0,0.5448458]
["bitfinex","BTCUSD",1738109197122,0.0040873,101530.0,101520.0,0.170754]
["bitfinex","BTCUSD",1738109197333,0.00413573,101530.0,101520.0,0.29859385]
["bitfinex","BTCUSD",1738109198601,0.03037112,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738109198807,0.03037112,101540.0,101530.0,0.17833569]
["bitfinex","BTCUSD",1738109199420,0.20621928,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109199981,0.24565528,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109200925,0.24865528,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109201765,0.32525528,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109202316,0.147725,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738109202519,0.224325,101540.0,101530.0,0.03043955]
["bitfinex","BTCUSD",1738109202960,0.618266,101540.0,101520.0,0.63897016]
["bitfinex","BTCUSD",1738109203160,0.618266,101540.0,101520.0,0.86640886]
["bitfinex","BTCUSD",1738109203365,0.618266,101540.0,101520.0,0.66941486]
["bitfinex","BTCUSD",1738109203605,0.147739,101530.0,101520.0,0.32467886]
["bitfinex","BTCUSD",1738109203747,0.147739,101530.0,101520.0,0.0304447]
["bitfinex","BTCUSD",1738109203946,0.193939,101530.0,101520.0,0.0304447]
["bitfinex","BTCUSD",1738109204147,0.273939,101530.0,101520.0,0.0304447]
["bitfinex","BTCUSD",1738109204356,0.273939,101530.0,101510.0,0.344768]
["bitfinex","BTCUSD",1738109204357,0.47093,101530.0,101510.0,0.541784]
["bitfinex","BTCUSD",1738109204563,0.667924,101530.0,101510.0,0.57228919]
["bitfinex","BTCUSD",1738109205171,0.47093,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1738109205499,0.47093,101530.0,101520.0,0.150754]
["bitfinex","BTCUSD",1738109205703,0.47093,101530.0,101520.0,0.18121348]
["bitfinex","BTCUSD",1738109206945,0.47093,101530.0,101520.0,0.17821348]
["bitfinex","BTCUSD",1738109207857,0.47093,101530.0,101520.0,0.18121348]
["bitfinex","BTCUSD",1738109208080,0.4710723,101530.0,101520.0,0.18121348]
["bitfinex","BTCUSD",1738109209295,0.1263423,101530.0,101520.0,0.18121348]
["bitfinex","BTCUSD",1738109209521,0.0001423,101530.0,101520.0,0.40295664]
["bitfinex","BTCUSD",1738109210966,0.0001423,101530.0,101520.0,0.53797959]
["bitfinex","BTCUSD",1738109212944,0.00444928,101530.0,101520.0,0.42595664]
["bitfinex","BTCUSD",1738109213176,0.0001423,101530.0,101520.0,0.42595664]
["bitfinex","BTCUSD",1738109213380,0.00444928,101530.0,101520.0,0.42595664]
["bitfinex","BTCUSD",1738109213588,0.0001423,101530.0,101520.0,0.53797959]
["bitfinex","BTCUSD",1738109213793,0.0001423,101530.0,101520.0,0.69797959]
["bitfinex","BTCUSD",1738109213794,0.0044493,101530.0,101520.0,0.69797959]
["bitfinex","BTCUSD",1738109213977,0.0001423,101530.0,101520.0,0.70784381]
["bitfinex","BTCUSD",1738109214126,0.00444943,101530.0,101520.0,0.81986676]
["bitfinex","BTCUSD",1738109214342,0.0001423,101530.0,101520.0,0.81986676]
["bitfinex","BTCUSD",1738109214564,0.00444935,101530.0,101520.0,0.81986676]
["bitfinex","BTCUSD",1738109214740,0.0001423,101530.0,101520.0,0.70784381]
["bitfinex","BTCUSD",1738109214948,0.00444935,101530.0,101520.0,0.70784381]
["bitfinex","BTCUSD",1738109215152,0.0001423,101530.0,101520.0,0.70484381]
["bitfinex","BTCUSD",1738109215360,0.00464255,101530.0,101520.0,0.70484381]
["bitfinex","BTCUSD",1738109215558,0.0001423,101530.0,101520.0,0.70484381]
["bitfinex","BTCUSD",1738109215853,0.00464255,101530.0,101520.0,0.70445165]
["bitfinex","BTCUSD",1738109216037,0.0001423,101530.0,101520.0,0.70445165]
["bitfinex","BTCUSD",1738109216238,0.0046426,101530.0,101520.0,0.70445165]
["bitfinex","BTCUSD",1738109216437,0.0011423,101530.0,101520.0,0.71045165]
["bitfinex","BTCUSD",1738109216667,0.00152409,101530.0,101520.0,0.71045165]
["bitfinex","BTCUSD",1738109217208,0.039436,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109217431,0.039436,101550.0,101540.0,0.27542764]
["bitfinex","BTCUSD",1738109218279,0.01478656,101550.0,101540.0,0.27542764]
["bitfinex","BTCUSD",1738109219561,0.01478656,101550.0,101540.0,0.66735059]
["bitfinex","BTCUSD",1738109219759,0.0001423,101560.0,101540.0,0.69035059]
["bitfinex","BTCUSD",1738109219957,0.0001423,101560.0,101550.0,0.14869456]
["bitfinex","BTCUSD",1738109220132,0.0001423,101560.0,101550.0,0.17816948]
["bitfinex","BTCUSD",1738109220335,0.0395683,101560.0,101550.0,0.17816948]
["bitfinex","BTCUSD",1738109221375,0.0405683,101560.0,101550.0,0.18416948]
["bitfinex","BTCUSD",1738109228245,0.04480244,101560.0,101550.0,0.18416948]
["bitfinex","BTCUSD",1738109232040,0.38102039,101560.0,101550.0,0.0367581]
["bitfinex","BTCUSD",1738109232257,0.67586355,101560.0,101550.0,0.00629862]
["bitfinex","BTCUSD",1738109233315,0.67486355,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109233732,0.67586355,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109234588,0.69522645,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109235740,0.4138406,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109236995,0.41368396,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109237405,0.67570691,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109238063,0.68545634,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109241123,0.79747929,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109241289,0.68545634,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109244272,0.68559854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109244510,0.7829553,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109247200,0.68559854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109249148,0.79762149,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109249357,0.68559854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109250491,0.68459854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109250691,0.68859854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109256861,0.56449854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109257545,0.56049854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109257969,0.63699854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109263936,0.64099854,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109267115,0.6367644,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109268008,0.73412116,101560.0,101550.0,0.00029862]
["bitfinex","BTCUSD",1738109268187,0.147739,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109268403,0.35700511,101530.0,101520.0,0.03086534]
["bitfinex","BTCUSD",1738109268632,0.50700511,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109268811,0.60436187,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109269151,0.39498216,101530.0,101520.0,0.12749862]
["bitfinex","BTCUSD",1738109269352,0.50700511,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109270171,0.50700511,101530.0,101520.0,0.00629862]
["bitfinex","BTCUSD",1738109270389,0.50700511,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109270720,0.50700511,101530.0,101520.0,0.00229862]
["bitfinex","BTCUSD",1738109270927,0.50700511,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109274990,0.52654005,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109277460,0.53669477,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109279498,0.72431772,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109279877,0.61229477,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109280097,0.70965153,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109280884,0.63405153,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109281305,0.38669477,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109281524,0.36715983,101530.0,101520.0,0.04949862]
["bitfinex","BTCUSD",1738109281731,0.36715983,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109292030,0.26991667,101530.0,101520.0,0.00029862]
["bitfinex","BTCUSD",1738109292233,0.15789372,101530.0,101520.0,0.07979862]
["bitfinex","BTCUSD",1738109292501,0.01015472,101530.0,101520.0,0.22755262]
["bitfinex","BTCUSD",1738109292685,0.15789372,101530.0,101520.0,0.1103239]
["bitfinex","BTCUSD",1738109292900,0.147739,101530.0,101520.0,0.1103239]
["bitfinex","BTCUSD",1738109293322,0.147739,101530.0,101520.0,0.2580779]
["bitfinex","BTCUSD",1738109294172,0.45683215,101550.0,101540.0,0.1276]
["bitfinex","BTCUSD",1738109294575,0.46665685,101550.0,101540.0,0.1276]
["bitfinex","BTCUSD",1738109295210,0.56618301,101550.0,101530.0,0.0795]
["bitfinex","BTCUSD",1738109295429,0.55398411,101540.0,101530.0,0.1581259]
["bitfinex","BTCUSD",1738109295646,0.55398411,101540.0,101530.0,0.0305259]
["bitfinex","BTCUSD",1738109295853,0.55398411,101540.0,101520.0,0.12649862]
["bitfinex","BTCUSD",1738109295854,0.147739,101530.0,101520.0,0.12649862]
["bitfinex","BTCUSD",1738109296063,0.147739,101530.0,101520.0,0.1570366]
["bitfinex","BTCUSD",1738109296468,0.147739,101530.0,101520.0,0.3047906]
["bitfinex","BTCUSD",1738109296832,0.147739,101530.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109297013,0.80020511,101540.0,101520.0,0.3047906]
["bitfinex","BTCUSD",1738109297221,0.83591916,101540.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109297426,0.63893716,101540.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109297671,0.83591916,101540.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109298827,0.147739,101530.0,101520.0,0.3047906]
["bitfinex","BTCUSD",1738109299963,0.83591816,101540.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109300136,0.63893716,101540.0,101520.0,0.5017916]
["bitfinex","BTCUSD",1738109300543,0.63893516,101540.0,101520.0,0.6987966]
["bitfinex","BTCUSD",1738109300907,0.83591316,101540.0,101520.0,0.7017966]
["bitfinex","BTCUSD",1738109301108,0.63893516,101540.0,101520.0,0.7017966]
["bitfinex","BTCUSD",1738109301320,0.541692,101540.0,101520.0,0.6987966]
["bitfinex","BTCUSD",1738109301724,0.147737,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738109302091,0.147737,101540.0,101530.0,0.25577698]
["bitfinex","BTCUSD",1738109303941,0.147737,101540.0,101530.0,0.25877698]
["bitfinex","BTCUSD",1738109304560,0.5516029,101550.0,101530.0,0.45575898]
["bitfinex","BTCUSD",1738109304757,0.3546439,101550.0,101530.0,0.45575898]
["bitfinex","BTCUSD",1738109305009,0.5515989,101550.0,101530.0,0.65273698]
["bitfinex","BTCUSD",1738109305373,0.3546429,101550.0,101540.0,0.0452]
["bitfinex","BTCUSD",1738109305574,0.3546429,101550.0,101540.0,0.1222]
["bitfinex","BTCUSD",1738109308174,0.0001422,101550.0,101540.0,0.269925]
["bitfinex","BTCUSD",1738109308383,0.0001422,101550.0,101540.0,0.30043409]
["bitfinex","BTCUSD",1738109308941,0.1478522,101550.0,101540.0,0.15270909]
["bitfinex","BTCUSD",1738109309143,0.24509536,101550.0,101540.0,0.03050909]
["bitfinex","BTCUSD",1738109309346,0.35711831,101550.0,101540.0,0.03050909]
["bitfinex","BTCUSD",1738109309752,0.147725,101540.0,101530.0,0.0783]
["bitfinex","BTCUSD",1738109309952,0.147725,101540.0,101530.0,0.10880907]
["bitfinex","BTCUSD",1738109310904,0.147725,101540.0,101530.0,0.11180907]
["bitfinex","BTCUSD",1738109311736,0.147725,101540.0,101530.0,0.1121079]
["bitfinex","BTCUSD",1738109312357,0.146205,101540.0,101530.0,0.1121079]
["bitfinex","BTCUSD",1738109317136,0.25822795,101540.0,101530.0,0.0338079]
["bitfinex","BTCUSD",1738109317342,0.35547111,101540.0,101530.0,0.0338079]
["bitfinex","BTCUSD",1738109317758,0.40067111,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109318127,0.28864816,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109318538,0.28864816,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109318851,0.24344816,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109319624,0.24344816,101540.0,101530.0,0.03067683]
["bitfinex","BTCUSD",1738109319837,0.24344816,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109320265,0.35547111,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109320467,0.35547111,101540.0,101530.0,0.03068707]
["bitfinex","BTCUSD",1738109320666,0.24344816,101540.0,101530.0,0.03068707]
["bitfinex","BTCUSD",1738109321150,0.25347092,101540.0,101530.0,0.03068707]
["bitfinex","BTCUSD",1738109321969,0.36549387,101540.0,101530.0,0.03068707]
["bitfinex","BTCUSD",1738109322377,0.46285063,101540.0,101530.0,0.03068707]
["bitfinex","BTCUSD",1738109322585,0.46285063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109322826,0.53825063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109323250,0.68825063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109323454,0.73685063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109324075,0.73985063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109324284,0.76285063,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109324516,0.76299293,101540.0,101530.0,9.883e-05]
["bitfinex","BTCUSD",1738109325827,0.76299293,101540.0,101530.0,8.3e-07]
["bitfinex","BTCUSD",1738109326000,0.297739,101530.0,101520.0,0.00020062]
["bitfinex","BTCUSD",1738109326203,0.71638482,101530.0,101520.0,0.00020062]
["bitfinex","BTCUSD",1738109331823,0.72238482,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109331959,0.73074482,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109333106,0.7507232,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109334068,0.63870025,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109335712,0.7507232,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109342353,0.63870025,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109342998,0.7507232,101530.0,101520.0,0.00120062]
["bitfinex","BTCUSD",1738109343211,0.8923632,101530.0,101520.0,6.2e-07]
["bitfinex","BTCUSD",1738109343412,0.297783,101500.0,101490.0,0.00029883]
["bitfinex","BTCUSD",1738109343628,0.56104151,101500.0,101490.0,0.00034726]
["bitfinex","BTCUSD",1738109345098,0.67306446,101500.0,101490.0,0.00034726]
["bitfinex","BTCUSD",1738109347312,0.56104151,101500.0,101490.0,0.00034726]
["bitfinex","BTCUSD",1738109347518,0.25983495,101480.0,101470.0,0.12816201]
["bitfinex","BTCUSD",1738109347725,0.35707811,101480.0,101470.0,0.12821043]
["bitfinex","BTCUSD",1738109348387,0.24505516,101480.0,101470.0,0.12821043]
["bitfinex","BTCUSD",1738109349306,0.147812,101480.0,101470.0,0.12821043]
["bitfinex","BTCUSD",1738109349515,0.739037,101490.0,101470.0,0.19783643]
["bitfinex","BTCUSD",1738109349718,0.44212316,101490.0,101480.0,0.0773]
["bitfinex","BTCUSD",1738109349957,0.53947992,101490.0,101480.0,0.0773]
["bitfinex","BTCUSD",1738109350519,0.44212316,101490.0,101480.0,0.0773]
["bitfinex","BTCUSD",1738109351307,0.44212316,101490.0,101480.0,0.0813]
["bitfinex","BTCUSD",1738109352987,0.34488,101490.0,101480.0,0.1301]
["bitfinex","BTCUSD",1738109353193,0.34488,101490.0,101480.0,0.16065108]
["bitfinex","BTCUSD",1738109354369,0.52948027,101490.0,101480.0,0.1301]
["bitfinex","BTCUSD",1738109354585,0.52948027,101490.0,101480.0,0.16067368]
["bitfinex","BTCUSD",1738109356768,0.62683703,101490.0,101480.0,0.03457368]
["bitfinex","BTCUSD",1738109357020,0.73885998,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1738109357160,0.88885998,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1738109358047,0.88885998,101490.0,101480.0,1.004]
["bitfinex","BTCUSD",1738109358663,0.96985998,101490.0,101480.0,1.0]
["bitfinex","BTCUSD",1738109360133,0.98927176,101490.0,101480.0,1.0]
["bitfinex","BTCUSD",1738109361448,0.98927176,101490.0,101480.0,1.00029883]
["bitfinex","BTCUSD",1738109361610,1.01227176,101490.0,101480.0,1.00029883]
["bitfinex","BTCUSD",1738109362015,1.01527176,101490.0,101480.0,1.00029883]
["bitfinex","BTCUSD",1738109363336,1.01227176,101490.0,101480.0,1.00029883]
["bitfinex","BTCUSD",1738109363762,1.01527176,101490.0,101480.0,1.00029883]
["bitfinex","BTCUSD",1738109370191,1.01527176,101490.0,101480.0,0.94117483]
["bitfinex","BTCUSD",1738109370375,1.01527176,101490.0,101480.0,0.81855583]
["bitfinex","BTCUSD",1738109370376,1.07457176,101490.0,101480.0,0.81855583]
["bitfinex","BTCUSD",1738109370623,1.43007476,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109370750,1.09457176,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109371368,1.06457176,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109373669,1.06471406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109375242,0.76977406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109375869,0.91977406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109380767,0.95924406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109381491,1.08544406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109384987,0.95924406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109386411,0.74150435,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109386836,0.74150435,101490.0,101480.0,0.93316886]
["bitfinex","BTCUSD",1738109391137,0.8535273,101490.0,101480.0,0.93316886]
["bitfinex","BTCUSD",1738109391547,0.74150435,101490.0,101480.0,0.93316886]
["bitfinex","BTCUSD",1738109393645,0.74150435,101490.0,101480.0,0.85226886]
["bitfinex","BTCUSD",1738109393846,0.83886111,101490.0,101480.0,0.85226886]
["bitfinex","BTCUSD",1738109395358,0.95088406,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109396614,0.83886111,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109401380,0.74150435,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109404627,0.70302154,101490.0,101480.0,0.80356886]
["bitfinex","BTCUSD",1738109409342,0.46006962,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109410533,0.53360976,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109410709,0.46006962,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109411326,0.66944678,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109411974,0.55742638,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109412150,0.36282646,101490.0,101480.0,0.96505186]
["bitfinex","BTCUSD",1738109414258,0.0426123,101490.0,101480.0,1.11286386]
["bitfinex","BTCUSD",1738109414884,0.01794809,101490.0,101480.0,1.11286386]
["bitfinex","BTCUSD",1738109416830,0.01794809,101490.0,101480.0,1.11386386]
["bitfinex","BTCUSD",1738109417037,0.01794809,101490.0,101480.0,1.11286386]
["bitfinex","BTCUSD",1738109417339,0.01794809,101490.0,101480.0,1.11686386]
["bitfinex","BTCUSD",1738109418643,0.01809049,101490.0,101480.0,1.11686386]
["bitfinex","BTCUSD",1738109424086,0.01809049,101490.0,101480.0,1.21410702]
["bitfinex","BTCUSD",1738109424691,0.01809049,101490.0,101480.0,1.34912742]
["bitfinex","BTCUSD",1738109424892,0.01005123,101510.0,101480.0,1.21832742]
["bitfinex","BTCUSD",1738109425112,0.01005123,101510.0,101500.0,0.0815]
["bitfinex","BTCUSD",1738109425331,0.147768,101510.0,101500.0,0.0815]
["bitfinex","BTCUSD",1738109425652,0.69179,101520.0,101500.0,0.278182]
["bitfinex","BTCUSD",1738109425870,0.03945,101510.0,101500.0,0.1304]
["bitfinex","BTCUSD",1738109426109,0.03945,101510.0,101500.0,0.35805371]
["bitfinex","BTCUSD",1738109427269,0.03945,101510.0,101500.0,0.36105371]
["bitfinex","BTCUSD",1738109428509,0.03945,101510.0,101500.0,0.74331727]
["bitfinex","BTCUSD",1738109428872,0.3448813,101530.0,101510.0,0.47048]
["bitfinex","BTCUSD",1738109429087,0.3448813,101530.0,101510.0,0.30407071]
["bitfinex","BTCUSD",1738109429287,0.5418793,101530.0,101510.0,0.30407571]
["bitfinex","BTCUSD",1738109429523,0.039444,101520.0,101510.0,0.30407571]
["bitfinex","BTCUSD",1738109431813,0.039444,101520.0,101510.0,0.30407771]
["bitfinex","BTCUSD",1738109432353,0.039444,101520.0,101510.0,0.273468]
["bitfinex","BTCUSD",1738109433225,0.039444,101520.0,101510.0,0.276468]
["bitfinex","BTCUSD",1738109434980,0.039444,101520.0,101510.0,0.30700993]
["bitfinex","BTCUSD",1738109435182,0.187198,101520.0,101510.0,0.1287]
["bitfinex","BTCUSD",1738109436135,0.187198,101520.0,101510.0,0.0483]
["bitfinex","BTCUSD",1738109437984,0.039444,101520.0,101510.0,0.196068]
["bitfinex","BTCUSD",1738109438594,0.187198,101520.0,101510.0,0.0483]
["bitfinex","BTCUSD",1738109441232,0.187198,101520.0,101510.0,0.07885445]
["bitfinex","BTCUSD",1738109442364,0.187198,101520.0,101510.0,0.03355445]
["bitfinex","BTCUSD",1738109442595,0.187198,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1738109443236,0.1873403,101520.0,101510.0,0.03357535]
["bitfinex","BTCUSD",1738109443963,0.1873403,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1738109444128,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109444955,0.0395863,101520.0,101510.0,0.18135415]
["bitfinex","BTCUSD",1738109445357,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109445837,0.0395863,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109446074,0.0395863,101520.0,101510.0,0.18135415]
["bitfinex","BTCUSD",1738109446279,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109457521,0.31545395,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109458102,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109460457,0.26080783,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109461451,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109463014,0.26080783,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109463230,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109465259,0.35805099,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109465659,0.39702654,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109465863,0.55169407,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109466682,0.35805099,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109467551,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109467752,0.0395863,101520.0,101510.0,0.18233919]
["bitfinex","BTCUSD",1738109467895,0.1873403,101520.0,101510.0,0.03358615]
["bitfinex","BTCUSD",1738109468104,0.1873403,101520.0,101510.0,0.18135415]
["bitfinex","BTCUSD",1738109468595,0.0395863,101520.0,101510.0,0.25745415]
["bitfinex","BTCUSD",1738109468817,0.1873403,101520.0,101510.0,0.25745415]
["bitfinex","BTCUSD",1738109469013,0.0395863,101520.0,101510.0,0.25745415]
["bitfinex","BTCUSD",1738109472539,0.0395863,101520.0,101510.0,0.37612168]
["bitfinex","BTCUSD",1738109472743,0.0395863,101520.0,101510.0,0.47336484]
["bitfinex","BTCUSD",1738109473117,0.0001423,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738109473323,0.0001423,101530.0,101520.0,0.17834015]
["bitfinex","BTCUSD",1738109473964,0.0395833,101530.0,101520.0,0.17834015]
["bitfinex","BTCUSD",1738109474357,0.0395833,101530.0,101520.0,0.25542505]
["bitfinex","BTCUSD",1738109474583,0.0395833,101530.0,101520.0,0.25444015]
["bitfinex","BTCUSD",1738109475696,0.0396317,101530.0,101520.0,0.25444015]
["bitfinex","BTCUSD",1738109477102,0.0346317,101530.0,101520.0,0.35168331]
["bitfinex","BTCUSD",1738109477466,0.0346317,101530.0,101520.0,0.40128331]
["bitfinex","BTCUSD",1738109477883,0.0346317,101530.0,101520.0,0.47475084]
["bitfinex","BTCUSD",1738109479115,0.034774,101530.0,101520.0,0.47475084]
["bitfinex","BTCUSD",1738109479323,0.035774,101530.0,101520.0,0.48075084]
["bitfinex","BTCUSD",1738109480350,0.035774,101530.0,101520.0,0.33299684]
["bitfinex","BTCUSD",1738109480485,0.01112173,101530.0,101520.0,0.25952931]
["bitfinex","BTCUSD",1738109480886,0.01112173,101530.0,101520.0,0.33299684]
["bitfinex","BTCUSD",1738109490490,0.01112173,101530.0,101520.0,0.33329567]
["bitfinex","BTCUSD",1738109493197,0.0001423,101540.0,101520.0,0.33329567]
["bitfinex","BTCUSD",1738109493371,0.039436,101530.0,101520.0,0.33329567]
["bitfinex","BTCUSD",1738109494450,0.0001423,101540.0,101520.0,0.33329567]
["bitfinex","BTCUSD",1738109494845,0.0395783,101540.0,101520.0,0.32729567]
["bitfinex","BTCUSD",1738109495072,0.0395783,101540.0,101520.0,0.33029567]
["bitfinex","BTCUSD",1738109496348,0.0395783,101540.0,101520.0,0.33329567]
["bitfinex","BTCUSD",1738109496703,0.0395783,101540.0,101520.0,0.32729567]
["bitfinex","BTCUSD",1738109497202,0.0395783,101540.0,101530.0,0.17169548]
["bitfinex","BTCUSD",1738109497440,0.0395783,101540.0,101530.0,0.28548163]
["bitfinex","BTCUSD",1738109497683,0.0395783,101540.0,101530.0,0.28449684]
["bitfinex","BTCUSD",1738109497921,0.0395783,101540.0,101530.0,0.21102931]
["bitfinex","BTCUSD",1738109499065,0.0405783,101540.0,101530.0,0.21802931]
["bitfinex","BTCUSD",1738109499252,0.0405783,101540.0,101530.0,0.29149684]
["bitfinex","BTCUSD",1738109500064,0.0405783,101540.0,101530.0,0.21802931]
["bitfinex","BTCUSD",1738109501389,0.0405783,101540.0,101530.0,0.29149684]
["bitfinex","BTCUSD",1738109501611,0.0011423,101540.0,101530.0,0.46449684]
["bitfinex","BTCUSD",1738109501812,0.0011423,101540.0,101530.0,0.52029684]
["bitfinex","BTCUSD",1738109505557,0.0011423,101540.0,101530.0,0.54043572]
["bitfinex","BTCUSD",1738109507692,0.0001423,101540.0,101530.0,0.53343572]
["bitfinex","BTCUSD",1738109507997,0.0001423,101540.0,101530.0,0.54243572]
["bitfinex","BTCUSD",1738109509204,0.0001423,101540.0,101530.0,0.55215938]
["bitfinex","BTCUSD",1738109511506,0.0001423,101540.0,101530.0,0.69989838]
["bitfinex","BTCUSD",1738109512113,0.0001423,101540.0,101530.0,0.28456831]
["bitfinex","BTCUSD",1738109513186,0.1290422,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109513363,0.12909061,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738109513575,0.12909061,101550.0,101540.0,0.17831115]
["bitfinex","BTCUSD",1738109514537,0.12909061,101550.0,101540.0,0.18731115]
["bitfinex","BTCUSD",1738109519563,0.27680061,101550.0,101540.0,0.03958615]
["bitfinex","BTCUSD",1738109520015,0.35026814,101550.0,101540.0,0.03958615]
["bitfinex","BTCUSD",1738109520222,0.43946627,101550.0,101540.0,0.03958615]
["bitfinex","BTCUSD",1738109520402,0.76017696,101550.0,101540.0,0.03958615]
["bitfinex","BTCUSD",1738109520632,0.68670943,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1738109521039,0.68670943,101550.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109521040,0.273625,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109521254,0.34709253,101540.0,101530.0,0.03093223]
["bitfinex","BTCUSD",1738109521478,0.34709253,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109521923,0.34709253,101540.0,101530.0,0.03092156]
["bitfinex","BTCUSD",1738109522545,0.34709253,101540.0,101530.0,0.00629883]
["bitfinex","BTCUSD",1738109522759,0.51780322,101540.0,101530.0,0.00629883]
["bitfinex","BTCUSD",1738109524553,0.44433569,101540.0,101530.0,0.00629883]
["bitfinex","BTCUSD",1738109525009,0.37086816,101540.0,101530.0,0.00629883]
["bitfinex","BTCUSD",1738109525214,0.44433569,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109525429,0.44433569,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109525873,0.44447799,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109527531,0.55180681,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109527913,0.62527434,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109530429,0.55180681,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109530626,0.62527434,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109531638,0.52791758,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109532024,0.45445005,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109532671,0.28373936,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109532815,0.20323936,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109533883,0.27670689,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109534445,0.01011436,101540.0,101530.0,0.15103783]
["bitfinex","BTCUSD",1738109534667,0.15783936,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109534911,0.23130689,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109535111,0.15783936,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109541783,0.27425901,101540.0,101530.0,0.03382957]
["bitfinex","BTCUSD",1738109541958,0.5733697,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109543172,0.45695005,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109545266,0.38348252,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109545719,0.45695005,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109546189,0.38348252,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109547143,0.45695005,101540.0,101530.0,0.00329883]
["bitfinex","BTCUSD",1738109547410,0.45695005,101540.0,101530.0,0.03388057]
["bitfinex","BTCUSD",1738109548802,0.45695005,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109551816,0.53165745,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109554476,0.45695005,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109563401,0.25508252,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109566260,0.32855005,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109569244,0.40535005,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109569624,0.47881758,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109569782,0.57617434,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109570373,0.50270681,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109574593,0.57617434,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109574959,0.50270681,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109576462,0.57617434,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109577070,0.72617434,101540.0,101530.0,0.8371506]
["bitfinex","BTCUSD",1738109577271,0.87154187,101540.0,101530.0,0.80656886]
["bitfinex","BTCUSD",1738109578321,0.87154187,101540.0,101530.0,0.80356886]
["bitfinex","BTCUSD",1738109578714,0.76312127,101540.0,101530.0,0.80356886]
["bitfinex","BTCUSD",1738109580118,0.64276451,101540.0,101530.0,0.80356886]
["bitfinex","BTCUSD",1738109582949,0.66576451,101540.0,101530.0,0.80356886]
["bitfinex","BTCUSD",1738109583308,0.66876451,101540.0,101530.0,0.80356886]
["bitfinex","BTCUSD",1738109583510,0.8946465,101540.0,101530.0,0.7999103]
["bitfinex","BTCUSD",1738109583712,0.8107465,101540.0,101530.0,0.7014153]
["bitfinex","BTCUSD",1738109583918,0.90810326,101540.0,101530.0,0.68751336]
["bitfinex","BTCUSD",1738109584119,1.25341726,101540.0,101530.0,0.57724531]
["bitfinex","BTCUSD",1738109584436,1.14143527,101540.0,101530.0,0.57724531]
["bitfinex","BTCUSD",1738109585532,1.14143527,101540.0,101530.0,0.54961398]
["bitfinex","BTCUSD",1738109585736,1.14143527,101540.0,101530.0,0.52565017]
["bitfinex","BTCUSD",1738109586709,0.76612127,101540.0,101530.0,0.52565017]
["bitfinex","BTCUSD",1738109587105,0.74312127,101540.0,101530.0,0.52565017]
["bitfinex","BTCUSD",1738109589135,0.25808252,101540.0,101530.0,0.52565017]
["bitfinex","BTCUSD",1738109589365,0.25808252,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109589516,0.25808252,101540.0,101530.0,0.65245017]
["bitfinex","BTCUSD",1738109590144,0.37006451,101540.0,101530.0,0.65245017]
["bitfinex","BTCUSD",1738109590357,0.37006451,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109590587,0.46742127,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109593181,0.35543928,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109593543,0.35243928,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109593756,0.46442127,101540.0,101530.0,0.57555017]
["bitfinex","BTCUSD",1738109594170,0.46442127,101540.0,101530.0,0.52565017]
["bitfinex","BTCUSD",1738109595369,0.46442127,101540.0,101530.0,0.525949]
["bitfinex","BTCUSD",1738109600496,0.35243928,101540.0,101530.0,0.525949]
["bitfinex","BTCUSD",1738109602280,0.46442127,101540.0,101530.0,0.525949]
["bitfinex","BTCUSD",1738109603251,0.25508252,101540.0,101530.0,0.525949]
["bitfinex","BTCUSD",1738109614058,0.40508252,101540.0,101530.0,0.525949]
["bitfinex","BTCUSD",1738109614703,0.40508252,101540.0,101530.0,0.574649]
["bitfinex","BTCUSD",1738109615111,0.40508252,101540.0,101530.0,0.654449]
["bitfinex","BTCUSD",1738109615325,0.39511046,101540.0,101530.0,0.654449]
["bitfinex","BTCUSD",1738109616671,0.45521025,101540.0,101530.0,0.657449]
["bitfinex","BTCUSD",1738109617561,0.0001423,101540.0,101530.0,0.805188]
["bitfinex","BTCUSD",1738109617767,0.0001423,101540.0,101530.0,0.8356159]
["bitfinex","BTCUSD",1738109617991,0.0001423,101540.0,101530.0,1.04484105]
["bitfinex","BTCUSD",1738109618198,0.00019061,101550.0,101540.0,0.38780699]
["bitfinex","BTCUSD",1738109618399,0.00019061,101550.0,101540.0,0.40349606]
["bitfinex","BTCUSD",1738109618766,0.00019061,101550.0,101540.0,0.51547805]
["bitfinex","BTCUSD",1738109619171,0.00019061,101550.0,101540.0,0.40349606]
["bitfinex","BTCUSD",1738109619775,0.00019061,101550.0,101540.0,0.40649606]
["bitfinex","BTCUSD",1738109621363,0.00019061,101550.0,101540.0,0.51847805]
["bitfinex","BTCUSD",1738109621959,0.00019061,101550.0,101540.0,0.69147805]
["bitfinex","BTCUSD",1738109622172,0.0001903,101570.0,101560.0,0.56167699]
["bitfinex","BTCUSD",1738109622386,0.0001903,101570.0,101560.0,0.70934805]
["bitfinex","BTCUSD",1738109623473,0.0001903,101570.0,101560.0,0.70758193]
["bitfinex","BTCUSD",1738109623668,0.0001903,101570.0,101560.0,0.68458193]
["bitfinex","BTCUSD",1738109623870,0.0001903,101570.0,101560.0,0.42259994]
["bitfinex","BTCUSD",1738109624088,0.0001903,101570.0,101560.0,0.32535678]
["bitfinex","BTCUSD",1738109624542,0.0001903,101570.0,101560.0,0.44533877]
["bitfinex","BTCUSD",1738109624727,0.0001903,101570.0,101560.0,0.54258193]
["bitfinex","BTCUSD",1738109625295,0.0001903,101570.0,101560.0,0.33335678]
["bitfinex","BTCUSD",1738109626582,0.0001903,101570.0,101560.0,0.43059994]
["bitfinex","BTCUSD",1738109627707,0.0001903,101570.0,101560.0,0.54258193]
["bitfinex","BTCUSD",1738109627939,0.0001903,101570.0,101560.0,0.33335678]
["bitfinex","BTCUSD",1738109628439,0.0001903,101570.0,101560.0,0.30292888]
["bitfinex","BTCUSD",1738109628921,0.0001903,101570.0,101560.0,0.33318671]
["bitfinex","BTCUSD",1738109629676,0.0001903,101570.0,101560.0,0.43042987]
["bitfinex","BTCUSD",1738109630069,0.0001903,101570.0,101560.0,0.54241186]
["bitfinex","BTCUSD",1738109630299,0.0001903,101570.0,101560.0,0.69241186]
["bitfinex","BTCUSD",1738109630510,0.0001903,101570.0,101560.0,0.71241186]
["bitfinex","BTCUSD",1738109631323,0.0001903,101570.0,101560.0,0.70441186]
["bitfinex","BTCUSD",1738109631657,0.0001903,101570.0,101560.0,0.71341186]
["bitfinex","BTCUSD",1738109635565,0.0001903,101570.0,101560.0,0.69341186]
["bitfinex","BTCUSD",1738109635748,0.0001903,101570.0,101560.0,0.71341186]
["bitfinex","BTCUSD",1738109636964,0.0001903,101570.0,101560.0,0.69341186]
["bitfinex","BTCUSD",1738109637494,0.0002023,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738109637691,0.00029769,101580.0,101570.0,0.2761663]
["bitfinex","BTCUSD",1738109637897,0.00029769,101580.0,101570.0,0.27518199]
["bitfinex","BTCUSD",1738109638340,0.64710983,101610.0,101580.0,0.393751]
["bitfinex","BTCUSD",1738109638541,0.49878215,101610.0,101590.0,0.147648]
["bitfinex","BTCUSD",1738109638740,0.10770715,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738109638939,0.04003946,101610.0,101600.0,0.33881899]
["bitfinex","BTCUSD",1738109639188,0.04003946,101610.0,101600.0,0.226837]
["bitfinex","BTCUSD",1738109639413,0.00062646,101610.0,101600.0,0.43606215]
["bitfinex","BTCUSD",1738109639736,0.00062646,101610.0,101600.0,0.226837]
["bitfinex","BTCUSD",1738109639949,0.00062646,101610.0,101600.0,0.32408016]
["bitfinex","BTCUSD",1738109640163,0.00062646,101610.0,101600.0,0.37246214]
["bitfinex","BTCUSD",1738109640374,0.00062646,101610.0,101600.0,0.48444413]
["bitfinex","BTCUSD",1738109640605,0.00062646,101610.0,101600.0,0.35422826]
["bitfinex","BTCUSD",1738109641410,0.00062646,101610.0,101600.0,0.63430803]
["bitfinex","BTCUSD",1738109641617,0.00062646,101610.0,101600.0,0.67730803]
["bitfinex","BTCUSD",1738109641835,0.00062646,101610.0,101600.0,0.72320803]
["bitfinex","BTCUSD",1738109642036,0.00062646,101610.0,101600.0,0.73220803]
["bitfinex","BTCUSD",1738109642264,0.00062646,101610.0,101600.0,0.71220803]
["bitfinex","BTCUSD",1738109642440,0.00062646,101610.0,101600.0,0.73220803]
["bitfinex","BTCUSD",1738109642849,0.00062646,101610.0,101600.0,0.70320803]
["bitfinex","BTCUSD",1738109643259,0.00062646,101610.0,101600.0,0.72320803]
["bitfinex","BTCUSD",1738109644270,0.00062646,101610.0,101600.0,0.73320803]
["bitfinex","BTCUSD",1738109645483,0.00062646,101610.0,101600.0,0.71320803]
["bitfinex","BTCUSD",1738109645684,0.00062646,101610.0,101600.0,0.76218881]
["bitfinex","BTCUSD",1738109646412,0.00062646,101610.0,101600.0,0.7720505]
["bitfinex","BTCUSD",1738109646619,0.00062646,101610.0,101600.0,0.74306972]
["bitfinex","BTCUSD",1738109647642,0.00062646,101610.0,101600.0,0.7720505]
["bitfinex","BTCUSD",1738109648230,0.00062646,101610.0,101600.0,0.74306972]
["bitfinex","BTCUSD",1738109648486,0.0001423,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738109648664,0.00023765,101630.0,101620.0,0.17873993]
["bitfinex","BTCUSD",1738109649708,0.00023765,101630.0,101620.0,0.18773993]
["bitfinex","BTCUSD",1738109650258,0.00023765,101630.0,101620.0,0.20583771]
["bitfinex","BTCUSD",1738109650464,0.00023765,101630.0,101620.0,0.20485388]
["bitfinex","BTCUSD",1738109651693,0.00014846,101630.0,101620.0,0.20485388]
["bitfinex","BTCUSD",1738109652534,0.6220352,101650.0,101630.0,0.344375]
["bitfinex","BTCUSD",1738109652735,0.52251436,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738109652857,0.32576136,101650.0,101640.0,0.0301481]
["bitfinex","BTCUSD",1738109653065,0.44781391,101650.0,101640.0,0.0301481]
["bitfinex","BTCUSD",1738109653315,0.37523192,101650.0,101640.0,0.0301481]
["bitfinex","BTCUSD",1738109655037,0.37523192,101650.0,101640.0,0.0351481]
["bitfinex","BTCUSD",1738109655800,0.37523192,101650.0,101640.0,0.1827271]
["bitfinex","BTCUSD",1738109657582,0.22765592,101650.0,101640.0,0.1827271]
["bitfinex","BTCUSD",1738109658386,0.05653429,101650.0,101640.0,0.1827271]
["bitfinex","BTCUSD",1738109658587,0.04947056,101650.0,101640.0,0.18371087]
["bitfinex","BTCUSD",1738109658790,0.0394,101650.0,101640.0,0.2648271]
["bitfinex","BTCUSD",1738109658989,0.00982375,101660.0,101640.0,0.36207026]
["bitfinex","BTCUSD",1738109659221,0.0001423,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738109659428,0.0395333,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738109659572,0.0395333,101660.0,101650.0,0.1777131]
["bitfinex","BTCUSD",1738109659769,0.0395333,101660.0,101650.0,0.0301481]
["bitfinex","BTCUSD",1738109660175,0.0395333,101660.0,101650.0,0.19581238]
["bitfinex","BTCUSD",1738109661379,0.15151529,101660.0,101650.0,0.04824738]
["bitfinex","BTCUSD",1738109661788,0.29906529,101660.0,101650.0,0.04824738]
["bitfinex","BTCUSD",1738109662012,0.48609536,101660.0,101650.0,0.05324738]
["bitfinex","BTCUSD",1738109662218,0.44150845,101660.0,101650.0,0.05324738]
["bitfinex","BTCUSD",1738109662390,0.32952646,101660.0,101650.0,0.05324738]
["bitfinex","BTCUSD",1738109662620,0.44150845,101660.0,101650.0,0.05324738]
["bitfinex","BTCUSD",1738109662827,0.44150845,101660.0,101650.0,0.04824738]
["bitfinex","BTCUSD",1738109663035,0.44150845,101660.0,101650.0,0.05024738]
["bitfinex","BTCUSD",1738109663464,0.53886521,101660.0,101650.0,0.05024738]
["bitfinex","BTCUSD",1738109663658,0.2322833,101660.0,101650.0,0.05024738]
["bitfinex","BTCUSD",1738109663859,0.44150845,101660.0,101650.0,0.05024738]
["bitfinex","BTCUSD",1738109664060,0.66960845,101660.0,101650.0,0.05024738]
["bitfinex","BTCUSD",1738109664491,0.66960845,101660.0,101650.0,0.02009928]
["bitfinex","BTCUSD",1738109664700,0.78996521,101660.0,101650.0,0.02009928]
["bitfinex","BTCUSD",1738109664902,0.78996521,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1738109665853,0.69260845,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1738109666469,0.66960845,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1738109666799,0.69260845,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1738109667428,0.297565,101650.0,101640.0,0.00029862]
["bitfinex","BTCUSD",1738109667647,0.50679015,101650.0,101640.0,0.00029862]
["bitfinex","BTCUSD",1738109668270,0.50679015,101650.0,101640.0,0.0305202]
["bitfinex","BTCUSD",1738109668743,0.50679015,101650.0,101640.0,0.0325202]
["bitfinex","BTCUSD",1738109668949,0.50679015,101650.0,101640.0,0.02975774]
["bitfinex","BTCUSD",1738109670309,0.39480816,101650.0,101640.0,0.02975774]
["bitfinex","BTCUSD",1738109672613,0.15,101650.0,101640.0,0.02975774]
["bitfinex","BTCUSD",1738109672817,0.15,101650.0,101640.0,0.17733674]
["bitfinex","BTCUSD",1738109673228,0.4290433,101660.0,101640.0,0.17733674]
["bitfinex","BTCUSD",1738109673459,0.52628246,101660.0,101640.0,0.02775774]
["bitfinex","BTCUSD",1738109673666,0.83501545,101660.0,101640.0,0.02775774]
["bitfinex","BTCUSD",1738109673981,0.147565,101650.0,101640.0,0.03275774]
["bitfinex","BTCUSD",1738109674183,0.147565,101650.0,101640.0,0.02775774]
["bitfinex","BTCUSD",1738109674406,0.147565,101650.0,101640.0,0.02975774]
["bitfinex","BTCUSD",1738109674824,0.147565,101650.0,101640.0,0.08437874]
["bitfinex","BTCUSD",1738109675035,0.44758497,101650.0,101640.0,0.08437874]
["bitfinex","BTCUSD",1738109675235,0.44758497,101650.0,101640.0,0.08237874]
["bitfinex","BTCUSD",1738109675592,0.43209015,101650.0,101640.0,0.08737874]
["bitfinex","BTCUSD",1738109675977,0.43209015,101650.0,101640.0,0.08767736]
["bitfinex","BTCUSD",1738109678663,0.74247214,101650.0,101640.0,0.05991962]
["bitfinex","BTCUSD",1738109678850,0.63049015,101650.0,101640.0,0.05991962]
["bitfinex","BTCUSD",1738109680078,0.63049015,101650.0,101640.0,0.05491962]
["bitfinex","BTCUSD",1738109680276,0.72784691,101650.0,101640.0,0.05491962]
["bitfinex","BTCUSD",1738109680903,0.72784691,101650.0,101640.0,0.05691962]
["bitfinex","BTCUSD",1738109681758,0.8398289,101650.0,101640.0,0.05691962]
["bitfinex","BTCUSD",1738109681961,0.72784691,101650.0,101640.0,0.05691962]
["bitfinex","BTCUSD",1738109683158,0.8496638,101650.0,101640.0,0.05691962]
["bitfinex","BTCUSD",1738109683391,0.8496638,101650.0,101640.0,0.00229862]
["bitfinex","BTCUSD",1738109683782,0.344445,101620.0,101600.0,0.13069862]
["bitfinex","BTCUSD",1738109684020,0.61883014,101610.0,101600.0,0.03072858]
["bitfinex","BTCUSD",1738109684219,0.24724316,101610.0,101600.0,0.00039397]
["bitfinex","BTCUSD",1738109684423,0.55137899,101630.0,101600.0,0.34586113]
["bitfinex","BTCUSD",1738109684629,0.48744016,101630.0,101610.0,0.228422]
["bitfinex","BTCUSD",1738109684840,0.75042215,101630.0,101610.0,0.0808]
["bitfinex","BTCUSD",1738109685539,0.63844016,101630.0,101610.0,0.0808]
["bitfinex","BTCUSD",1738109685840,0.63844016,101630.0,101610.0,0.228422]
["bitfinex","BTCUSD",1738109685841,0.21003315,101630.0,101610.0,0.228422]
["bitfinex","BTCUSD",1738109686062,0.11278999,101630.0,101610.0,0.228422]
["bitfinex","BTCUSD",1738109686270,0.541159,101640.0,101610.0,0.42525]
["bitfinex","BTCUSD",1738109686479,0.344372,101640.0,101610.0,0.71931316]
["bitfinex","BTCUSD",1738109686680,0.344372,101640.0,101610.0,0.91613316]
["bitfinex","BTCUSD",1738109686890,0.344372,101640.0,101610.0,0.71930516]
["bitfinex","BTCUSD",1738109686891,0.14759,101640.0,101610.0,0.71930516]
["bitfinex","BTCUSD",1738109687097,0.14759,101640.0,101620.0,0.147606]
["bitfinex","BTCUSD",1738109687460,0.344363,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738109687872,0.15,101640.0,101620.0,0.344419]
["bitfinex","BTCUSD",1738109688273,0.297581,101640.0,101620.0,0.344419]
["bitfinex","BTCUSD",1738109688585,0.297581,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738109689193,0.15,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738109689376,0.15,101640.0,101620.0,0.344418]
["bitfinex","BTCUSD",1738109689576,0.29758,101640.0,101620.0,0.346418]
["bitfinex","BTCUSD",1738109689798,0.15,101640.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738109689953,0.5981781,101650.0,101620.0,0.346417]
["bitfinex","BTCUSD",1738109690152,0.79277802,101650.0,101620.0,0.346417]
["bitfinex","BTCUSD",1738109690370,0.14758,101640.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738109690598,0.79277702,101650.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109690993,0.89218426,101650.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109691335,0.69542026,101650.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109691740,0.147579,101640.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109691942,0.89218926,101650.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109692370,0.69542026,101650.0,101630.0,0.0826]
["bitfinex","BTCUSD",1738109692568,0.147581,101640.0,101620.0,0.230207]
["bitfinex","BTCUSD",1738109692717,0.147581,101640.0,101620.0,0.427017]
["bitfinex","BTCUSD",1738109693097,0.147581,101640.0,101620.0,0.0826]
["bitfinex","BTCUSD",1738109693297,0.147581,101640.0,101620.0,0.230205]
["bitfinex","BTCUSD",1738109693797,0.147581,101640.0,101620.0,0.232205]
["bitfinex","BTCUSD",1738109694297,0.80740725,101650.0,101620.0,0.429016]
["bitfinex","BTCUSD",1738109694527,0.69542326,101650.0,101620.0,0.429016]
["bitfinex","BTCUSD",1738109694887,0.69542326,101650.0,101620.0,0.625827]
["bitfinex","BTCUSD",1738109695289,0.49865626,101650.0,101620.0,0.625827]
["bitfinex","BTCUSD",1738109695489,0.69541926,101650.0,101620.0,0.625827]
["bitfinex","BTCUSD",1738109695689,0.69541926,101650.0,101620.0,0.429016]
["bitfinex","BTCUSD",1738109695892,0.69541926,101650.0,101620.0,0.45733142]
["bitfinex","BTCUSD",1738109696757,0.69541926,101650.0,101620.0,0.65414242]
["bitfinex","BTCUSD",1738109696958,0.69541926,101650.0,101620.0,0.11291542]
["bitfinex","BTCUSD",1738109696959,0.24482516,101640.0,101620.0,0.11291542]
["bitfinex","BTCUSD",1738109697202,0.49081116,101640.0,101620.0,0.03031542]
["bitfinex","BTCUSD",1738109697407,0.147594,101630.0,101620.0,0.03031542]
["bitfinex","BTCUSD",1738109697718,0.83518716,101640.0,101610.0,0.45466004]
["bitfinex","BTCUSD",1738109697922,0.541196,101630.0,101610.0,0.11021404]
["bitfinex","BTCUSD",1738109698343,0.71348127,101630.0,101610.0,0.11021404]
["bitfinex","BTCUSD",1738109698561,0.49084516,101630.0,101610.0,0.11021404]
["bitfinex","BTCUSD",1738109698758,0.83525916,101630.0,101610.0,0.11021404]
["bitfinex","BTCUSD",1738109698982,0.147608,101620.0,101610.0,0.11021404]
["bitfinex","BTCUSD",1738109699160,0.147608,101620.0,101610.0,0.00029862]
["bitfinex","BTCUSD",1738109699796,0.147608,101620.0,101610.0,0.00529862]
["bitfinex","BTCUSD",1738109699993,0.147608,101620.0,101610.0,0.00029862]
["bitfinex","BTCUSD",1738109700473,0.62893315,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109701020,0.63329239,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109703383,0.65260831,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109704548,0.66260831,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109705011,0.7745903,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109705222,0.75996507,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109705431,0.87194706,101620.0,101610.0,0.00229862]
["bitfinex","BTCUSD",1738109705641,0.87194706,101620.0,101610.0,0.00029862]
["bitfinex","BTCUSD",1738109705852,0.75996507,101620.0,101610.0,0.00029862]
["bitfinex","BTCUSD",1738109706068,0.87194706,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109706290,0.75996507,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109706501,0.66260831,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109707072,0.7745903,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109707547,0.66260831,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109710824,0.65260831,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109711049,0.66260831,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109711278,0.74996507,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109711460,0.75996507,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109712067,0.87194706,101620.0,101610.0,0.00129862]
["bitfinex","BTCUSD",1738109712501,0.87194706,101620.0,101610.0,6.2e-07]
["bitfinex","BTCUSD",1738109712711,0.297666,101580.0,101570.0,0.0816]
["bitfinex","BTCUSD",1738109712915,0.40964799,101580.0,101570.0,0.0816]
["bitfinex","BTCUSD",1738109713124,0.4098496,101580.0,101570.0,0.0816]
["bitfinex","BTCUSD",1738109713333,0.4142981,101580.0,101570.0,0.0816]
["bitfinex","BTCUSD",1738109714180,0.51154126,101580.0,101570.0,0.08208416]
["bitfinex","BTCUSD",1738109714380,0.39955927,101580.0,101570.0,0.08208416]
["bitfinex","BTCUSD",1738109714584,0.51154126,101580.0,101570.0,0.08208416]
["bitfinex","BTCUSD",1738109714762,0.39955927,101580.0,101570.0,0.08208416]
["bitfinex","BTCUSD",1738109714985,0.39955927,101580.0,101570.0,0.00048416]
["bitfinex","BTCUSD",1738109714986,0.51154126,101580.0,101570.0,0.00048416]
["bitfinex","BTCUSD",1738109715178,0.51154126,101580.0,101570.0,0.00548416]
["bitfinex","BTCUSD",1738109715374,0.39955927,101580.0,101570.0,0.00548416]
["bitfinex","BTCUSD",1738109715584,0.51154126,101580.0,101570.0,0.00548416]
["bitfinex","BTCUSD",1738109715943,0.60889802,101580.0,101570.0,0.00548416]
["bitfinex","BTCUSD",1738109716145,0.60889802,101580.0,101570.0,0.0053946]
["bitfinex","BTCUSD",1738109716598,0.51154126,101580.0,101570.0,0.0053946]
["bitfinex","BTCUSD",1738109718051,0.51154126,101580.0,101570.0,0.00030512]
["bitfinex","BTCUSD",1738109718373,0.30331611,101580.0,101570.0,0.00130512]
["bitfinex","BTCUSD",1738109718570,0.15565011,101580.0,101570.0,0.23068612]
["bitfinex","BTCUSD",1738109718792,0.15465011,101580.0,101570.0,0.08200512]
["bitfinex","BTCUSD",1738109719099,0.151,101580.0,101570.0,0.08200512]
["bitfinex","BTCUSD",1738109719313,0.298666,101580.0,101570.0,0.08200512]
["bitfinex","BTCUSD",1738109719718,0.151,101580.0,101570.0,0.08400512]
["bitfinex","BTCUSD",1738109719924,0.15,101580.0,101570.0,0.08200512]
["bitfinex","BTCUSD",1738109720132,0.15,101580.0,101570.0,0.23468612]
["bitfinex","BTCUSD",1738109720725,0.15,101580.0,101570.0,0.08700512]
["bitfinex","BTCUSD",1738109721088,0.297666,101580.0,101570.0,0.08700512]
["bitfinex","BTCUSD",1738109721296,0.15,101580.0,101570.0,0.08200512]
["bitfinex","BTCUSD",1738109721656,0.15,101580.0,101570.0,0.08400512]
["bitfinex","BTCUSD",1738109722119,0.297666,101580.0,101570.0,0.08400512]
["bitfinex","BTCUSD",1738109722319,0.15,101580.0,101570.0,0.08400512]
["bitfinex","BTCUSD",1738109722613,0.15,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109722918,0.1501423,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109723573,0.2978083,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109724453,0.1501423,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109724869,0.2978083,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109725663,0.1501423,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109726936,0.0001423,101580.0,101570.0,0.23198495]
["bitfinex","BTCUSD",1738109727322,0.0001423,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109727519,0.0001423,101580.0,101570.0,0.23198495]
["bitfinex","BTCUSD",1738109727727,0.0001423,101580.0,101570.0,0.08430395]
["bitfinex","BTCUSD",1738109731243,0.0001423,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109731244,0.1478083,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109731458,0.0001423,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109732301,0.0001423,101580.0,101570.0,0.03294916]
["bitfinex","BTCUSD",1738109733037,0.61901544,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109733249,0.7662722,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109733866,0.8432722,101580.0,101570.0,0.00260395]
["bitfinex","BTCUSD",1738109734500,0.8432722,101580.0,101570.0,0.00060395]
["bitfinex","BTCUSD",1738109734694,0.147681,101570.0,101560.0,0.00029883]
["bitfinex","BTCUSD",1738109734895,0.45426291,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109737424,0.45426291,101570.0,101560.0,0.00239422]
["bitfinex","BTCUSD",1738109737651,0.46416483,101570.0,101560.0,0.00239422]
["bitfinex","BTCUSD",1738109739288,0.46416483,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109740458,0.46516483,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109742221,0.61516483,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109743076,0.69426483,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109745333,0.59690807,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109745542,0.51780807,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109754769,0.25582608,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109754977,0.15858292,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109755185,0.16090192,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109755396,0.30858292,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109755592,0.16090192,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109755831,0.15990192,101570.0,101560.0,0.12649422]
["bitfinex","BTCUSD",1738109756248,0.1478203,101580.0,101560.0,0.27418922]
["bitfinex","BTCUSD",1738109756470,0.24506346,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109757096,0.30782107,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109757523,0.15782107,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109758148,0.16014307,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109758364,0.16114307,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109758792,0.49299718,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109758994,0.59024034,101580.0,101570.0,0.0763]
["bitfinex","BTCUSD",1738109759423,0.147681,101570.0,101560.0,0.12939422]
["bitfinex","BTCUSD",1738109759630,0.35690615,101570.0,101560.0,0.12939422]
["bitfinex","BTCUSD",1738109759837,0.35690615,101570.0,101560.0,0.08139422]
["bitfinex","BTCUSD",1738109760024,0.60426291,101570.0,101560.0,0.08139422]
["bitfinex","BTCUSD",1738109760646,0.50690615,101570.0,101560.0,0.08139422]
["bitfinex","BTCUSD",1738109761454,0.50690615,101570.0,101560.0,0.08339422]
["bitfinex","BTCUSD",1738109761954,0.50690615,101570.0,101560.0,0.00239422]
["bitfinex","BTCUSD",1738109762725,0.50690615,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109763133,0.50790615,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109763331,0.60526291,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109763531,0.50790615,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109765193,0.39592416,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109765369,0.39592416,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109767178,0.151,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109767509,0.297681,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109767705,0.151,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109768108,0.298681,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109768488,0.151,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109768950,0.19043,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109769175,0.3372533,101570.0,101560.0,0.08249422]
["bitfinex","BTCUSD",1738109769556,0.3372533,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109769768,0.1895723,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109770660,0.3372533,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109770853,0.42257114,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109771054,0.3372533,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109771919,0.1895723,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109772900,0.3372533,101570.0,101560.0,0.08449422]
["bitfinex","BTCUSD",1738109773857,0.43449646,101570.0,101560.0,0.00239422]
["bitfinex","BTCUSD",1738109774042,0.64383521,101570.0,101560.0,0.00239422]
["bitfinex","BTCUSD",1738109774879,0.64383521,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109775291,0.64483521,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109778826,0.66422492,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109782251,0.56686816,101570.0,101560.0,0.00039422]
["bitfinex","BTCUSD",1738109788864,0.541627,101550.0,101530.0,0.12609883]
["bitfinex","BTCUSD",1738109789088,0.541627,101550.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109789089,0.75085215,101550.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109789686,0.01844455,101540.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109791122,0.75085715,101550.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109791322,0.147725,101540.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109791532,0.84563647,101550.0,101530.0,0.13114724]
["bitfinex","BTCUSD",1738109791533,0.84563447,101550.0,101530.0,0.13114724]
["bitfinex","BTCUSD",1738109792460,0.84563447,101550.0,101530.0,0.12614724]
["bitfinex","BTCUSD",1738109792660,0.84563447,101550.0,101530.0,0.12814724]
["bitfinex","BTCUSD",1738109793316,0.01843947,101540.0,101530.0,0.12814724]
["bitfinex","BTCUSD",1738109793830,0.01843947,101540.0,101530.0,0.12796822]
["bitfinex","BTCUSD",1738109794257,0.85574706,101550.0,101530.0,0.15835327]
["bitfinex","BTCUSD",1738109794691,0.85574806,101550.0,101530.0,0.15635327]
["bitfinex","BTCUSD",1738109794900,0.85574806,101550.0,101530.0,0.16135327]
["bitfinex","BTCUSD",1738109795306,0.02949852,101540.0,101530.0,0.15635327]
["bitfinex","BTCUSD",1738109795487,0.02949852,101540.0,101530.0,0.15835327]
["bitfinex","BTCUSD",1738109796102,0.02949852,101540.0,101530.0,0.12796822]
["bitfinex","BTCUSD",1738109796514,0.17722352,101540.0,101530.0,0.12796822]
["bitfinex","BTCUSD",1738109796716,0.147725,101540.0,101530.0,0.12796822]
["bitfinex","BTCUSD",1738109797156,0.85575306,101550.0,101530.0,0.12596822]
["bitfinex","BTCUSD",1738109797531,0.85575306,101550.0,101530.0,0.13096822]
["bitfinex","BTCUSD",1738109798170,0.85575306,101550.0,101530.0,0.1563563]
["bitfinex","BTCUSD",1738109798354,0.01843753,101540.0,101530.0,0.1563563]
["bitfinex","BTCUSD",1738109798577,0.01843753,101540.0,101530.0,0.1583563]
["bitfinex","BTCUSD",1738109799355,0.85574906,101550.0,101530.0,0.1583563]
["bitfinex","BTCUSD",1738109799816,0.40970699,101540.0,101530.0,0.0325563]
["bitfinex","BTCUSD",1738109800024,0.50706375,101540.0,101530.0,0.00216822]
["bitfinex","BTCUSD",1738109800228,0.50706375,101540.0,101530.0,0.00016822]
["bitfinex","BTCUSD",1738109800433,0.50706375,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109801038,0.39508176,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109801661,0.15,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109806973,0.297725,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109807182,0.15,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109809075,0.15,101540.0,101530.0,0.03559568]
["bitfinex","BTCUSD",1738109809277,0.15,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109809715,0.297725,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109809942,0.15,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109810579,0.297725,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109810781,0.15,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109811589,0.297725,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109811790,0.15,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109812816,0.297725,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109813220,0.31135408,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109813432,0.16362908,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109813819,0.15,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109814236,0.297725,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109814384,0.15,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109815695,0.297725,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109815899,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109816108,0.1501424,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109816316,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109816501,0.1501424,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109816708,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109816915,0.39522416,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109817347,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109817705,0.1501424,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109817916,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109818876,0.1501424,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109819826,0.2978674,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109820044,0.40984939,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109820434,0.1501424,101540.0,101530.0,0.03559869]
["bitfinex","BTCUSD",1738109820651,0.1501424,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109820858,0.22358574,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109821058,0.1501424,101540.0,101530.0,0.03559941]
["bitfinex","BTCUSD",1738109821275,0.0001424,101540.0,101530.0,0.38776646]
["bitfinex","BTCUSD",1738109821488,0.0001424,101540.0,101530.0,0.65732491]
["bitfinex","BTCUSD",1738109821703,0.0001423,101560.0,101550.0,0.27801]
["bitfinex","BTCUSD",1738109821919,0.0001423,101560.0,101550.0,0.33144119]
["bitfinex","BTCUSD",1738109822130,0.0001423,101560.0,101550.0,0.18373119]
["bitfinex","BTCUSD",1738109822571,0.22128064,101560.0,101550.0,0.03043119]
["bitfinex","BTCUSD",1738109822793,0.30644023,101560.0,101550.0,0.03043119]
["bitfinex","BTCUSD",1738109822993,0.14771,101550.0,101540.0,0.1303]
["bitfinex","BTCUSD",1738109823193,0.22115334,101550.0,101540.0,0.11359463]
["bitfinex","BTCUSD",1738109823528,0.22115334,101550.0,101540.0,0.03039463]
["bitfinex","BTCUSD",1738109823731,0.41810034,101550.0,101530.0,0.25570185]
["bitfinex","BTCUSD",1738109823945,0.41810034,101550.0,101530.0,0.22530722]
["bitfinex","BTCUSD",1738109824146,0.41810034,101550.0,101530.0,0.25570281]
["bitfinex","BTCUSD",1738109824271,0.41810034,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738109824473,0.5153435,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738109824716,0.61270026,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738109824915,0.5153435,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738109825911,0.5153435,101550.0,101530.0,0.07756822]
["bitfinex","BTCUSD",1738109826113,0.5153435,101550.0,101530.0,0.10796848]
["bitfinex","BTCUSD",1738109826114,0.7122915,101550.0,101530.0,0.10796848]
["bitfinex","BTCUSD",1738109826326,0.7122915,101550.0,101530.0,0.10896848]
["bitfinex","BTCUSD",1738109826536,0.7122915,101550.0,101530.0,0.10796848]
["bitfinex","BTCUSD",1738109826727,0.5153555,101550.0,101530.0,0.10796848]
["bitfinex","BTCUSD",1738109826948,0.5153555,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1738109827172,0.59394321,101550.0,101530.0,0.07756822]
["bitfinex","BTCUSD",1738109827355,0.59394321,101550.0,101530.0,0.10796709]
["bitfinex","BTCUSD",1738109827560,0.79104261,101550.0,101530.0,0.10896709]
["bitfinex","BTCUSD",1738109827840,0.79104261,101550.0,101530.0,0.10796709]
["bitfinex","BTCUSD",1738109828004,0.79104561,101550.0,101530.0,0.10796709]
["bitfinex","BTCUSD",1738109828507,0.01845106,101540.0,101530.0,0.10796709]
["bitfinex","BTCUSD",1738109829491,0.16617606,101540.0,101530.0,0.10796709]
["bitfinex","BTCUSD",1738109829717,0.16617606,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109829718,0.65602807,101540.0,101530.0,0.00516822]
["bitfinex","BTCUSD",1738109829921,0.72017701,101540.0,101530.0,0.00016822]
["bitfinex","BTCUSD",1738109830745,0.647342,101540.0,101530.0,0.00016822]
["bitfinex","BTCUSD",1738109830920,0.15,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109831246,0.37118234,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109833398,0.37118234,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109833999,0.297739,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109834851,0.37752557,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109835407,0.45096891,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109837262,0.54821207,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109838504,0.4684255,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109839050,0.15,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109839254,0.15,101530.0,101520.0,0.23355283]
["bitfinex","BTCUSD",1738109839491,0.1501424,101530.0,101520.0,0.08579883]
["bitfinex","BTCUSD",1738109843362,0.0001424,101530.0,101520.0,0.08579883]
["bitfinex","BTCUSD",1738109845087,0.0001424,101530.0,101520.0,0.23355283]
["bitfinex","BTCUSD",1738109845834,0.0001424,101530.0,101520.0,0.25655283]
["bitfinex","BTCUSD",1738109846035,0.0001424,101530.0,101520.0,0.57748032]
["bitfinex","BTCUSD",1738109846413,0.0001424,101530.0,101520.0,0.72748032]
["bitfinex","BTCUSD",1738109846626,0.0001424,101550.0,101540.0,0.0764]
["bitfinex","BTCUSD",1738109846753,0.1478524,101550.0,101530.0,0.421104]
["bitfinex","BTCUSD",1738109846959,0.22129574,101550.0,101530.0,0.45149149]
["bitfinex","BTCUSD",1738109847157,0.147725,101540.0,101530.0,0.10678749]
["bitfinex","BTCUSD",1738109847365,0.147725,101540.0,101530.0,0.0764]
["bitfinex","BTCUSD",1738109847571,0.147725,101540.0,101520.0,0.27485083]
["bitfinex","BTCUSD",1738109847775,0.147725,101540.0,101520.0,0.15350363]
["bitfinex","BTCUSD",1738109848169,0.147725,101540.0,101520.0,0.30125163]
["bitfinex","BTCUSD",1738109848580,0.344692,101540.0,101520.0,0.30125163]
["bitfinex","BTCUSD",1738109848780,0.01842688,101530.0,101520.0,0.30125163]
["bitfinex","BTCUSD",1738109848986,0.01842688,101530.0,101520.0,0.32425163]
["bitfinex","BTCUSD",1738109850199,0.01842688,101530.0,101520.0,0.32825163]
["bitfinex","BTCUSD",1738109850449,0.23779753,101530.0,101520.0,0.03470363]
["bitfinex","BTCUSD",1738109850669,0.16435419,101530.0,101520.0,0.03470363]
["bitfinex","BTCUSD",1738109850925,0.16435419,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109851600,0.23779753,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109852021,0.16435419,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109852222,0.69316774,101540.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109852482,0.7904109,101540.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109852692,0.01844561,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109852890,0.16618461,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109854097,0.147739,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109854303,0.24509576,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109854685,0.50702535,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109855450,0.39509576,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109855989,0.297739,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109856212,0.40966859,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109857241,0.297739,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109859596,0.40966859,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109861216,0.297739,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109861569,0.391898,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109861777,0.50382759,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109862600,0.40966859,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109863404,0.50705415,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109863643,0.55345415,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109864076,0.2978814,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738109864485,0.2978814,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109864894,0.2998814,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109865218,0.1501424,101530.0,101520.0,0.17852513]
["bitfinex","BTCUSD",1738109865420,0.1521424,101530.0,101520.0,0.17852513]
["bitfinex","BTCUSD",1738109865626,0.1521424,101530.0,101520.0,0.03077113]
["bitfinex","BTCUSD",1738109865989,0.1521424,101530.0,101520.0,0.05377113]
["bitfinex","BTCUSD",1738109866218,0.1521424,101530.0,101520.0,0.32592513]
["bitfinex","BTCUSD",1738109866583,0.1501424,101530.0,101520.0,0.32592513]
["bitfinex","BTCUSD",1738109866987,0.1501424,101530.0,101520.0,0.32692513]
["bitfinex","BTCUSD",1738109867206,0.1501424,101530.0,101520.0,0.32592513]
["bitfinex","BTCUSD",1738109867663,0.1501424,101530.0,101520.0,0.18217113]
["bitfinex","BTCUSD",1738109868768,0.32518473,101530.0,101520.0,0.03477113]
["bitfinex","BTCUSD",1738109868924,0.28937532,101530.0,101520.0,0.03477113]
["bitfinex","BTCUSD",1738109869125,0.17744573,101530.0,101520.0,0.03477113]
["bitfinex","BTCUSD",1738109869358,0.1501424,101530.0,101520.0,0.33652513]
["bitfinex","BTCUSD",1738109869716,0.1501424,101530.0,101520.0,0.33252513]
["bitfinex","BTCUSD",1738109870151,0.1501424,101530.0,101520.0,0.33352513]
["bitfinex","BTCUSD",1738109870363,0.1501424,101530.0,101520.0,0.33252513]
["bitfinex","BTCUSD",1738109870568,0.1501424,101530.0,101520.0,0.18477113]
["bitfinex","BTCUSD",1738109871175,0.200644,101530.0,101520.0,0.18877113]
["bitfinex","BTCUSD",1738109871379,0.1501424,101530.0,101520.0,0.13937113]
["bitfinex","BTCUSD",1738109872740,0.1501424,101530.0,101520.0,0.13537113]
["bitfinex","BTCUSD",1738109873123,0.2978814,101530.0,101520.0,0.13637113]
["bitfinex","BTCUSD",1738109873328,0.1501424,101530.0,101520.0,0.03177113]
["bitfinex","BTCUSD",1738109873925,0.37042764,101530.0,101520.0,0.03177113]
["bitfinex","BTCUSD",1738109874384,0.57960039,101530.0,101520.0,0.00129883]
["bitfinex","BTCUSD",1738109879532,0.57960039,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109880182,0.58160039,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109880841,0.50905415,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109881849,0.52907344,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109882048,0.24938556,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109882257,0.0021424,101530.0,101520.0,0.23033789]
["bitfinex","BTCUSD",1738109882441,0.0021424,101530.0,101520.0,0.25979469]
["bitfinex","BTCUSD",1738109882648,0.0021424,101530.0,101520.0,0.11204069]
["bitfinex","BTCUSD",1738109882880,0.0021424,101530.0,101520.0,0.03074069]
["bitfinex","BTCUSD",1738109882881,0.37331974,101530.0,101520.0,0.03074069]
["bitfinex","BTCUSD",1738109883262,0.37331974,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109883415,0.37131974,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109883620,0.37131974,101530.0,101520.0,0.00129883]
["bitfinex","BTCUSD",1738109884008,0.4685629,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109884209,0.4705629,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109884434,0.56791966,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109884664,0.60644436,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109888951,0.61655803,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109891819,0.63602299,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109893155,0.52405995,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738109894412,0.52405995,101530.0,101520.0,0.22405283]
["bitfinex","BTCUSD",1738109894413,0.0021424,101530.0,101520.0,0.22405283]
["bitfinex","BTCUSD",1738109894819,0.0021424,101530.0,101520.0,0.25449172]
["bitfinex","BTCUSD",1738109895807,0.0001424,101530.0,101520.0,0.25449172]
["bitfinex","BTCUSD",1738109896061,0.0001424,101530.0,101520.0,0.25549172]
["bitfinex","BTCUSD",1738109896625,0.0001424,101530.0,101520.0,0.10773772]
["bitfinex","BTCUSD",1738109896806,0.0001424,101530.0,101520.0,0.25549172]
["bitfinex","BTCUSD",1738109905560,0.0001424,101530.0,101520.0,0.10773772]
["bitfinex","BTCUSD",1738109905739,0.0001424,101530.0,101520.0,0.25549172]
["bitfinex","BTCUSD",1738109906467,0.0001424,101530.0,101520.0,0.10773772]
["bitfinex","BTCUSD",1738109906892,0.0001424,101530.0,101520.0,0.25549172]
["bitfinex","BTCUSD",1738109909394,0.0001424,101530.0,101520.0,0.42617167]
["bitfinex","BTCUSD",1738109909660,0.0001424,101530.0,101520.0,0.54630846]
["bitfinex","BTCUSD",1738109909891,0.0001424,101540.0,101530.0,0.229739]
["bitfinex","BTCUSD",1738109910157,0.0001424,101540.0,101530.0,0.26017789]
["bitfinex","BTCUSD",1738109912308,0.0001424,101540.0,101530.0,0.26117789]
["bitfinex","BTCUSD",1738109923619,0.0001424,101540.0,101530.0,0.26147672]
["bitfinex","BTCUSD",1738109927375,0.0001424,101540.0,101530.0,0.17947672]
["bitfinex","BTCUSD",1738109927585,0.1478674,101540.0,101530.0,0.03173772]
["bitfinex","BTCUSD",1738109927802,0.35244166,101540.0,101530.0,0.03173772]
["bitfinex","BTCUSD",1738109928010,0.35244166,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109928224,0.24055589,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109929513,0.24055589,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109930149,0.44968482,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109930598,0.33779905,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109933329,0.0001424,101540.0,101530.0,0.17944259]
["bitfinex","BTCUSD",1738109934354,0.0001424,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109934766,0.02967588,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109935174,0.02967588,101540.0,101530.0,0.17944259]
["bitfinex","BTCUSD",1738109935837,0.02967588,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109936034,0.0001424,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109938911,0.02968601,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109939681,0.02968601,101540.0,101530.0,0.17944259]
["bitfinex","BTCUSD",1738109940067,0.02968601,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109940272,0.21126763,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109940477,0.02968601,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109940912,0.02940817,101540.0,101530.0,0.03170359]
["bitfinex","BTCUSD",1738109941324,0.02940817,101540.0,101530.0,0.17944259]
["bitfinex","BTCUSD",1738109941527,0.02940817,101540.0,101530.0,0.35357051]
["bitfinex","BTCUSD",1738109941733,0.02940817,101540.0,101530.0,0.46447152]
["bitfinex","BTCUSD",1738109941932,0.02940817,101540.0,101530.0,0.35258575]
["bitfinex","BTCUSD",1738109942692,0.02940817,101540.0,101530.0,0.61447152]
["bitfinex","BTCUSD",1738109942896,0.0001424,101550.0,101540.0,0.223625]
["bitfinex","BTCUSD",1738109943098,0.00019074,101550.0,101540.0,0.35127292]
["bitfinex","BTCUSD",1738109944543,0.00019074,101550.0,101540.0,0.25502976]
["bitfinex","BTCUSD",1738109945015,0.00019074,101550.0,101540.0,0.10730476]
["bitfinex","BTCUSD",1738109945183,0.00019074,101550.0,101540.0,0.03140476]
["bitfinex","BTCUSD",1738109945382,0.14790074,101550.0,101540.0,0.03040476]
["bitfinex","BTCUSD",1738109945621,0.00019074,101550.0,101540.0,0.03040476]
["bitfinex","BTCUSD",1738109945968,0.2451439,101550.0,101540.0,0.03040476]
["bitfinex","BTCUSD",1738109946185,0.52914842,101550.0,101540.0,0.03040476]
["bitfinex","BTCUSD",1738109946385,0.147725,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109946562,0.147725,101540.0,101530.0,0.03072516]
["bitfinex","BTCUSD",1738109946764,0.147725,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738109947941,0.147725,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109948148,0.65401069,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109949999,0.55665393,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109951585,0.44476816,101540.0,101530.0,0.00129883]
["bitfinex","BTCUSD",1738109951786,0.2389277,101550.0,101530.0,0.14903383]
["bitfinex","BTCUSD",1738109951970,0.0102067,101550.0,101530.0,0.45731483]
["bitfinex","BTCUSD",1738109952341,0.00019074,101550.0,101540.0,0.14870982]
["bitfinex","BTCUSD",1738109952543,0.00019074,101550.0,101540.0,0.2910067]
["bitfinex","BTCUSD",1738109952747,0.00019074,101550.0,101540.0,0.27537927]
["bitfinex","BTCUSD",1738109953358,0.00219074,101550.0,101540.0,0.27537927]
["bitfinex","BTCUSD",1738109953763,0.00019074,101550.0,101540.0,0.27537927]
["bitfinex","BTCUSD",1738109953964,0.00219074,101550.0,101540.0,0.27537927]
["bitfinex","BTCUSD",1738109954732,0.00219074,101550.0,101540.0,0.35527927]
["bitfinex","BTCUSD",1738109956088,0.00019074,101550.0,101540.0,0.35527927]
["bitfinex","BTCUSD",1738109956495,0.00019074,101550.0,101540.0,0.35927927]
["bitfinex","BTCUSD",1738109958321,0.00019074,101550.0,101540.0,0.26203611]
["bitfinex","BTCUSD",1738109958978,0.00019074,101550.0,101540.0,0.03441111]
["bitfinex","BTCUSD",1738109959795,0.00019074,101550.0,101540.0,0.151725]
["bitfinex","BTCUSD",1738109960095,0.00019074,101550.0,101540.0,0.03437711]
["bitfinex","BTCUSD",1738109960511,0.00019074,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1738109960707,0.00019074,101550.0,101540.0,0.151725]
["bitfinex","BTCUSD",1738109961045,0.00019074,101550.0,101540.0,0.18209541]
["bitfinex","BTCUSD",1738109961275,0.00019074,101550.0,101540.0,0.03437041]
["bitfinex","BTCUSD",1738109961429,0.00019074,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1738109961632,0.00019074,101550.0,101540.0,0.18207758]
["bitfinex","BTCUSD",1738109962721,0.00019074,101550.0,101540.0,0.17807758]
["bitfinex","BTCUSD",1738109962929,0.00019074,101550.0,101540.0,0.148725]
["bitfinex","BTCUSD",1738109963144,0.00019074,101550.0,101540.0,0.17907507]
["bitfinex","BTCUSD",1738109963909,0.02967219,101550.0,101540.0,0.27631823]
["bitfinex","BTCUSD",1738109964107,0.02967219,101550.0,101540.0,0.517704]
["bitfinex","BTCUSD",1738109964508,0.02967219,101550.0,101540.0,0.40581823]
["bitfinex","BTCUSD",1738109964918,0.00019074,101550.0,101540.0,0.40581823]
["bitfinex","BTCUSD",1738109965365,0.00019074,101550.0,101540.0,0.517704]
["bitfinex","BTCUSD",1738109965579,0.0001423,101560.0,101550.0,0.22731]
["bitfinex","BTCUSD",1738109965779,0.0001423,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738109966006,0.0001423,101560.0,101540.0,0.57241816]
["bitfinex","BTCUSD",1738109966210,0.1478383,101560.0,101540.0,0.50552662]
["bitfinex","BTCUSD",1738109966413,0.0001423,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738109966660,0.0001423,101560.0,101550.0,0.17806662]
["bitfinex","BTCUSD",1738109966856,0.0001423,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738109967063,0.0001423,101560.0,101540.0,0.71847116]
["bitfinex","BTCUSD",1738109967267,0.0001423,101560.0,101540.0,0.6525989]
["bitfinex","BTCUSD",1738109967683,0.0001423,101560.0,101540.0,0.8485559]
["bitfinex","BTCUSD",1738109967888,0.0001423,101560.0,101540.0,0.6515989]
["bitfinex","BTCUSD",1738109968098,0.0001423,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738109968534,0.0001423,101560.0,101550.0,0.17807208]
["bitfinex","BTCUSD",1738109968749,0.0001423,101560.0,101550.0,0.17905666]
["bitfinex","BTCUSD",1738109968952,0.0001423,101560.0,101550.0,0.27729982]
["bitfinex","BTCUSD",1738109969131,0.02961538,101560.0,101550.0,0.27631524]
["bitfinex","BTCUSD",1738109971011,0.0001423,101560.0,101550.0,0.27631524]
["bitfinex","BTCUSD",1738109971327,0.0395723,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738109971528,0.00019071,101570.0,101560.0,0.224695]
["bitfinex","BTCUSD",1738109971754,0.00019071,101570.0,101560.0,0.25503102]
["bitfinex","BTCUSD",1738109971956,0.00019071,101570.0,101560.0,0.35227418]
["bitfinex","BTCUSD",1738109972646,0.00219071,101570.0,101560.0,0.35227418]
["bitfinex","BTCUSD",1738109973369,0.00019071,101570.0,101560.0,0.35227418]
["bitfinex","BTCUSD",1738109973582,0.00019071,101570.0,101560.0,0.35627418]
["bitfinex","BTCUSD",1738109981026,0.00019071,101570.0,101560.0,0.46815995]
["bitfinex","BTCUSD",1738109982426,0.00019071,101570.0,101560.0,0.46845878]
["bitfinex","BTCUSD",1738109985610,0.0001423,101580.0,101560.0,0.46845878]
["bitfinex","BTCUSD",1738109985835,0.0001423,101580.0,101570.0,0.14866538]
["bitfinex","BTCUSD",1738109986015,0.0001423,101580.0,101570.0,0.1790014]
["bitfinex","BTCUSD",1738109987211,0.0001423,101580.0,101570.0,0.38813033]
["bitfinex","BTCUSD",1738109987411,0.0001423,101580.0,101570.0,0.53744595]
["bitfinex","BTCUSD",1738109987613,0.0001423,101580.0,101570.0,0.53844595]
["bitfinex","BTCUSD",1738109988724,0.0001423,101580.0,101570.0,0.69744595]
["bitfinex","BTCUSD",1738109988966,0.0001423,101580.0,101570.0,0.72044595]
["bitfinex","BTCUSD",1738109989807,0.0001423,101580.0,101570.0,1.81482591]
["bitfinex","BTCUSD",1738109990834,0.039409,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738109991027,0.04781148,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738109991227,0.08769997,101620.0,101610.0,0.35675193]
["bitfinex","BTCUSD",1738109991424,0.08769997,101620.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738109991816,0.03988849,101620.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738109992294,0.03988849,101620.0,101610.0,0.35675193]
["bitfinex","BTCUSD",1738109992577,0.00048449,101620.0,101610.0,0.38695491]
["bitfinex","BTCUSD",1738109993249,0.00048449,101620.0,101610.0,0.41295491]
["bitfinex","BTCUSD",1738109993429,0.00048449,101620.0,101610.0,0.65024068]
["bitfinex","BTCUSD",1738109993678,0.00048449,101620.0,101610.0,0.53835491]
["bitfinex","BTCUSD",1738109993883,0.00048449,101620.0,101610.0,0.27806914]
["bitfinex","BTCUSD",1738109994079,0.01899049,101620.0,101610.0,0.24786616]
["bitfinex","BTCUSD",1738109994288,0.01899049,101620.0,101610.0,0.150623]
["bitfinex","BTCUSD",1738109994492,0.01913269,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1738109994699,0.01913269,101620.0,101610.0,0.150623]
["bitfinex","BTCUSD",1738109994872,0.01913269,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738109995080,0.01913269,101620.0,101610.0,0.153623]
["bitfinex","BTCUSD",1738109995521,0.01913269,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738109996516,0.01913269,101620.0,101610.0,0.14860704]
["bitfinex","BTCUSD",1738109996723,0.01913269,101620.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738109996900,0.11913269,101620.0,101610.0,0.24786616]
["bitfinex","BTCUSD",1738109997102,0.11913269,101620.0,101610.0,0.27804393]
["bitfinex","BTCUSD",1738109997303,0.11913269,101620.0,101610.0,0.24786616]
["bitfinex","BTCUSD",1738109998038,0.11913269,101620.0,101610.0,0.27804292]
["bitfinex","BTCUSD",1738109998245,0.11913269,101620.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738109998383,0.11913269,101620.0,101610.0,0.27504348]
["bitfinex","BTCUSD",1738109998587,0.11913269,101620.0,101610.0,0.27804348]
["bitfinex","BTCUSD",1738109999672,0.11913269,101620.0,101610.0,0.18080032]
["bitfinex","BTCUSD",1738110000237,0.11913269,101620.0,101610.0,0.27804348]
["bitfinex","BTCUSD",1738110000667,0.10062669,101620.0,101610.0,0.46602925]
["bitfinex","BTCUSD",1738110001125,0.10062669,101620.0,101610.0,1.81280921]
["bitfinex","BTCUSD",1738110001449,0.10062669,101620.0,101610.0,1.80980921]
["bitfinex","BTCUSD",1738110001890,0.10062669,101620.0,101610.0,1.81580921]
["bitfinex","BTCUSD",1738110002146,0.10062669,101620.0,101610.0,1.79980921]
["bitfinex","BTCUSD",1738110002305,0.10062669,101620.0,101610.0,1.80980921]
["bitfinex","BTCUSD",1738110002513,0.10062669,101620.0,101610.0,1.81180921]
["bitfinex","BTCUSD",1738110003102,0.10062669,101620.0,101610.0,1.82164046]
["bitfinex","BTCUSD",1738110005604,0.0001422,101630.0,101620.0,0.043]
["bitfinex","BTCUSD",1738110005809,0.0395323,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110006015,0.03967537,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110006415,0.03967537,101660.0,101640.0,0.737845]
["bitfinex","BTCUSD",1738110006581,0.03967537,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110008822,0.03967537,101660.0,101640.0,0.63832816]
["bitfinex","BTCUSD",1738110009439,0.18722637,101660.0,101640.0,0.344325]
["bitfinex","BTCUSD",1738110009709,0.03967537,101660.0,101640.0,0.541097]
["bitfinex","BTCUSD",1738110009909,0.18722537,101660.0,101640.0,0.344325]
["bitfinex","BTCUSD",1738110010573,0.1243,101650.0,101640.0,0.147569]
["bitfinex","BTCUSD",1738110010873,0.1243,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738110012444,0.12057537,101660.0,101640.0,0.344345]
["bitfinex","BTCUSD",1738110012648,0.12057537,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110013506,0.03967537,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110015997,0.03967537,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738110016218,0.00028537,101660.0,101650.0,0.27493006]
["bitfinex","BTCUSD",1738110016373,0.03967437,101660.0,101650.0,0.27493006]
["bitfinex","BTCUSD",1738110017257,0.03967437,101660.0,101650.0,0.1776869]
["bitfinex","BTCUSD",1738110017871,0.03967437,101660.0,101650.0,0.1806869]
["bitfinex","BTCUSD",1738110021264,0.03967437,101660.0,101650.0,0.27793006]
["bitfinex","BTCUSD",1738110021470,0.00028537,101660.0,101650.0,0.35573006]
["bitfinex","BTCUSD",1738110022191,0.00028537,101660.0,101650.0,0.35273006]
["bitfinex","BTCUSD",1738110022388,0.00028537,101660.0,101650.0,0.35873006]
["bitfinex","BTCUSD",1738110023573,0.00028537,101660.0,101650.0,0.1836869]
["bitfinex","BTCUSD",1738110024099,0.00028537,101660.0,101650.0,0.28191369]
["bitfinex","BTCUSD",1738110024298,0.00028537,101660.0,101650.0,0.28093006]
["bitfinex","BTCUSD",1738110024711,0.00028537,101660.0,101650.0,0.27493006]
["bitfinex","BTCUSD",1738110024915,0.00028537,101660.0,101650.0,0.27793006]
["bitfinex","BTCUSD",1738110025336,0.00028537,101660.0,101650.0,0.27493006]
["bitfinex","BTCUSD",1738110025607,0.00028537,101660.0,101650.0,0.28093006]
["bitfinex","BTCUSD",1738110025802,0.2266,101680.0,101650.0,0.28093006]
["bitfinex","BTCUSD",1738110025992,0.374122,101680.0,101660.0,0.344273]
["bitfinex","BTCUSD",1738110026204,0.039387,101670.0,101660.0,0.2268519]
["bitfinex","BTCUSD",1738110026400,0.374122,101680.0,101660.0,0.2268519]
["bitfinex","BTCUSD",1738110026614,0.374122,101680.0,101660.0,0.3743939]
["bitfinex","BTCUSD",1738110026835,0.413509,101680.0,101660.0,0.3743939]
["bitfinex","BTCUSD",1738110027184,0.265987,101680.0,101660.0,0.5711269]
["bitfinex","BTCUSD",1738110027396,0.02550071,101690.0,101670.0,0.26040532]
["bitfinex","BTCUSD",1738110027600,0.0153958,101690.0,101680.0,0.14850446]
["bitfinex","BTCUSD",1738110027825,0.0547768,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738110028177,0.31417357,101690.0,101670.0,0.344238]
["bitfinex","BTCUSD",1738110028369,0.2824878,101690.0,101670.0,0.3744945]
["bitfinex","BTCUSD",1738110028570,0.44353857,101690.0,101670.0,0.0302565]
["bitfinex","BTCUSD",1738110028778,0.196321,101680.0,101660.0,0.344279]
["bitfinex","BTCUSD",1738110028992,0.196321,101680.0,101660.0,0.37453608]
["bitfinex","BTCUSD",1738110029391,0.39302,101680.0,101660.0,0.37453608]
["bitfinex","BTCUSD",1738110029599,0.0488,101680.0,101660.0,0.57126908]
["bitfinex","BTCUSD",1738110029811,0.59105657,101690.0,101660.0,0.47177924]
["bitfinex","BTCUSD",1738110030020,0.147524,101680.0,101660.0,0.37453508]
["bitfinex","BTCUSD",1738110030572,0.4791708,101690.0,101670.0,0.147533]
["bitfinex","BTCUSD",1738110030802,0.0547768,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738110031102,0.0153958,101690.0,101680.0,0.27503195]
["bitfinex","BTCUSD",1738110031331,0.0153958,101690.0,101680.0,0.35633195]
["bitfinex","BTCUSD",1738110031509,0.01530663,101690.0,101680.0,0.35633195]
["bitfinex","BTCUSD",1738110032582,0.01530663,101690.0,101680.0,0.27503195]
["bitfinex","BTCUSD",1738110032735,0.01530663,101690.0,101680.0,0.17778879]
["bitfinex","BTCUSD",1738110033739,0.01530663,101690.0,101680.0,0.18078879]
["bitfinex","BTCUSD",1738110034306,0.01530663,101690.0,101680.0,0.03326779]
["bitfinex","BTCUSD",1738110034490,0.01530663,101690.0,101680.0,0.18078879]
["bitfinex","BTCUSD",1738110035338,0.01530663,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110035550,0.01530663,101690.0,101680.0,0.0332741]
["bitfinex","BTCUSD",1738110035763,0.01530663,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1738110035974,0.226407,101690.0,101680.0,0.03327525]
["bitfinex","BTCUSD",1738110038180,0.38385668,101700.0,101680.0,0.18079625]
["bitfinex","BTCUSD",1738110038424,0.38400182,101700.0,101680.0,0.37748825]
["bitfinex","BTCUSD",1738110038711,0.69255659,101700.0,101680.0,0.37749125]
["bitfinex","BTCUSD",1738110039312,0.69255659,101700.0,101680.0,0.18079625]
["bitfinex","BTCUSD",1738110039484,0.69255659,101700.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110039693,0.69255659,101700.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738110040097,0.69255659,101700.0,101680.0,0.37448534]
["bitfinex","BTCUSD",1738110040296,0.0183852,101690.0,101680.0,0.17779134]
["bitfinex","BTCUSD",1738110040527,0.0183852,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738110041241,0.0183852,101690.0,101680.0,0.17778867]
["bitfinex","BTCUSD",1738110041411,0.69255659,101700.0,101680.0,0.344215]
["bitfinex","BTCUSD",1738110041602,0.69255659,101700.0,101680.0,0.347215]
["bitfinex","BTCUSD",1738110041808,0.0001421,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110042729,0.0001421,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738110043788,0.0001421,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110046881,0.01853386,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110051728,0.0001421,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738110054265,0.0001421,101690.0,101680.0,0.15081983]
["bitfinex","BTCUSD",1738110055255,0.0001421,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110058925,0.0001421,101690.0,101680.0,0.42835331]
["bitfinex","BTCUSD",1738110059049,0.0001421,101690.0,101680.0,0.57395331]
["bitfinex","BTCUSD",1738110059504,0.0001421,101690.0,101680.0,0.55395331]
["bitfinex","BTCUSD",1738110059678,0.0001421,101690.0,101680.0,0.57395331]
["bitfinex","BTCUSD",1738110060081,0.0001421,101690.0,101680.0,0.57095331]
["bitfinex","BTCUSD",1738110060372,0.0001421,101690.0,101680.0,0.55695331]
["bitfinex","BTCUSD",1738110060797,0.0001421,101690.0,101680.0,0.40695331]
["bitfinex","BTCUSD",1738110064483,0.0001421,101690.0,101680.0,0.28135331]
["bitfinex","BTCUSD",1738110065976,0.0001421,101690.0,101680.0,0.18411015]
["bitfinex","BTCUSD",1738110068125,0.0001421,101690.0,101680.0,0.40911015]
["bitfinex","BTCUSD",1738110069324,0.0001421,101690.0,101680.0,0.18411015]
["bitfinex","BTCUSD",1738110070793,0.0001421,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110071425,0.02964188,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110072109,0.02964188,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110072719,0.02964188,101690.0,101680.0,0.35945331]
["bitfinex","BTCUSD",1738110072918,0.02964188,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110073935,0.02964188,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110074113,0.0001421,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110075134,0.0001421,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110075358,0.0001421,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110075995,0.0001421,101690.0,101680.0,0.27835331]
["bitfinex","BTCUSD",1738110079729,0.0001421,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110080853,0.22230092,101700.0,101680.0,0.37780415]
["bitfinex","BTCUSD",1738110081213,0.0792,101700.0,101680.0,0.57449815]
["bitfinex","BTCUSD",1738110081413,0.04795167,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110082046,0.04795167,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110082485,0.423356,101700.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110082787,0.147507,101690.0,101680.0,0.03058915]
["bitfinex","BTCUSD",1738110082944,0.0477,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110083325,0.0477,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110083536,0.58244877,101700.0,101680.0,0.37480415]
["bitfinex","BTCUSD",1738110084178,0.02951185,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110085273,0.02951185,101690.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110085478,0.273893,101700.0,101680.0,0.18111015]
["bitfinex","BTCUSD",1738110085687,0.1264,101700.0,101680.0,0.37780415]
["bitfinex","BTCUSD",1738110085940,0.17888093,101700.0,101680.0,0.37780415]
["bitfinex","BTCUSD",1738110086155,0.32637293,101700.0,101680.0,0.37780415]
["bitfinex","BTCUSD",1738110086366,0.273892,101700.0,101680.0,0.37780415]
["bitfinex","BTCUSD",1738110086560,0.04795359,101690.0,101680.0,0.17811015]
["bitfinex","BTCUSD",1738110087242,0.04795359,101690.0,101680.0,0.40163672]
["bitfinex","BTCUSD",1738110087548,0.23640875,101710.0,101690.0,0.344171]
["bitfinex","BTCUSD",1738110087744,0.64217568,101710.0,101690.0,0.03029032]
["bitfinex","BTCUSD",1738110087946,0.69135068,101710.0,101690.0,0.03029032]
["bitfinex","BTCUSD",1738110088150,0.64218568,101710.0,101690.0,0.03029032]
["bitfinex","BTCUSD",1738110088823,1.03548468,101710.0,101690.0,0.03029032]
["bitfinex","BTCUSD",1738110089003,0.72694891,101710.0,101690.0,0.03029032]
["bitfinex","BTCUSD",1738110089204,0.04795164,101700.0,101690.0,0.17779632]
["bitfinex","BTCUSD",1738110090926,0.04809394,101700.0,101690.0,0.17779632]
["bitfinex","BTCUSD",1738110092202,0.04309394,101700.0,101690.0,0.18079632]
["bitfinex","BTCUSD",1738110092815,0.0001423,101700.0,101690.0,0.18079632]
["bitfinex","BTCUSD",1738110094316,0.0001423,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110094519,0.1476343,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110094922,0.0001423,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110096720,0.1476343,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110096921,0.0001423,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110098918,0.1476343,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110099347,0.19299441,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110099555,0.1476343,101700.0,101690.0,0.03329032]
["bitfinex","BTCUSD",1738110099786,0.1476343,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738110099956,0.1973343,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738110100167,0.1973343,101700.0,101690.0,0.03335796]
["bitfinex","BTCUSD",1738110100367,0.1973343,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738110101364,0.25613549,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738110102107,0.1973343,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738110102528,0.1973343,101700.0,101680.0,0.34451483]
["bitfinex","BTCUSD",1738110102733,0.1973343,101700.0,101680.0,0.37501687]
["bitfinex","BTCUSD",1738110102966,0.38932007,101700.0,101680.0,0.37501687]
["bitfinex","BTCUSD",1738110103162,0.05903182,101690.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110104590,0.02951591,101690.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110105207,0.04421387,101690.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110105566,0.04421387,101690.0,101680.0,0.18132187]
["bitfinex","BTCUSD",1738110106110,0.02951591,101690.0,101680.0,0.18132187]
["bitfinex","BTCUSD",1738110107862,0.58597707,101700.0,101680.0,0.18132187]
["bitfinex","BTCUSD",1738110108832,0.58597707,101700.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110109155,0.06026801,101690.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110110093,0.58597707,101700.0,101680.0,0.17832187]
["bitfinex","BTCUSD",1738110110318,0.68333383,101700.0,101680.0,0.18132187]
["bitfinex","BTCUSD",1738110110509,0.70347454,101700.0,101680.0,0.18132187]
["bitfinex","BTCUSD",1738110111186,0.70347454,101700.0,101680.0,0.03380087]
["bitfinex","BTCUSD",1738110111366,0.50681754,101700.0,101680.0,0.18131887]
["bitfinex","BTCUSD",1738110111564,0.50663593,101690.0,101680.0,0.03080087]
["bitfinex","BTCUSD",1738110111791,0.68199269,101690.0,101680.0,0.03080087]
["bitfinex","BTCUSD",1738110112130,0.58463593,101690.0,101680.0,0.00044397]
["bitfinex","BTCUSD",1738110117052,0.64211108,101690.0,101680.0,0.00044397]
["bitfinex","BTCUSD",1738110117258,0.76399685,101690.0,101680.0,0.00044397]
["bitfinex","BTCUSD",1738110117465,0.65211108,101690.0,101680.0,0.00044397]
["bitfinex","BTCUSD",1738110117894,0.53212177,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110118099,0.84380488,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110118506,0.85236488,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110120296,0.62936493,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110120529,0.7412507,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110122314,0.8134777,101670.0,101660.0,0.01029841]
["bitfinex","BTCUSD",1738110122693,0.8034777,101670.0,101660.0,4.1e-07]
["bitfinex","BTCUSD",1738110122891,0.147608,101620.0,101610.0,0.08840511]
["bitfinex","BTCUSD",1738110123092,0.37149773,101620.0,101610.0,0.08854818]
["bitfinex","BTCUSD",1738110123732,0.40087984,101620.0,101610.0,0.08854818]
["bitfinex","BTCUSD",1738110124173,0.40087984,101620.0,101610.0,0.00014307]
["bitfinex","BTCUSD",1738110124916,0.23851104,101620.0,101610.0,0.00014307]
["bitfinex","BTCUSD",1738110125157,0.001,101620.0,101610.0,0.00014307]
["bitfinex","BTCUSD",1738110125497,0.001,101620.0,101610.0,0.14776607]
["bitfinex","BTCUSD",1738110125668,0.001,101620.0,101610.0,0.23046607]
["bitfinex","BTCUSD",1738110125873,0.48567788,101630.0,101610.0,0.08284307]
["bitfinex","BTCUSD",1738110126068,0.6802778,101630.0,101610.0,0.08284307]
["bitfinex","BTCUSD",1738110126375,0.6802778,101630.0,101610.0,0.08384307]
["bitfinex","BTCUSD",1738110126587,0.01830887,101620.0,101610.0,0.08384307]
["bitfinex","BTCUSD",1738110127126,0.01830887,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110127328,0.01830887,101620.0,101610.0,0.2307649]
["bitfinex","BTCUSD",1738110128179,0.01830887,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110128384,0.01830887,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110128588,0.01830887,101620.0,101610.0,0.2317649]
["bitfinex","BTCUSD",1738110129283,0.54912065,101630.0,101610.0,0.2317649]
["bitfinex","BTCUSD",1738110129496,0.54912065,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110129497,0.66100642,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110129689,0.66100642,101630.0,101610.0,0.2317639]
["bitfinex","BTCUSD",1738110129848,0.66100642,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110130260,0.85779942,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110130470,0.147608,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110130665,0.09735676,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110131409,0.85879942,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110131657,0.85779942,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110131805,0.01828557,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110132022,0.01828557,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110132651,0.01828557,101620.0,101610.0,0.2317649]
["bitfinex","BTCUSD",1738110132855,0.08621477,101620.0,101610.0,0.2317649]
["bitfinex","BTCUSD",1738110133725,0.01828557,101620.0,101610.0,0.2317649]
["bitfinex","BTCUSD",1738110133929,0.01828557,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110135563,0.66100642,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110136751,0.66100642,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110136953,0.66200642,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110138039,0.85880842,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110139150,1.05561442,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110139367,0.85880842,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110139889,0.9275271,101630.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110140125,0.11188577,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110140338,0.25949377,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110140494,0.35224648,101620.0,101610.0,0.0831419]
["bitfinex","BTCUSD",1738110141680,0.35224648,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110141887,0.20463848,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110142302,0.09275271,101620.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110143036,0.9265251,101630.0,101610.0,0.0841419]
["bitfinex","BTCUSD",1738110143254,0.02931068,101620.0,101610.0,0.2317639]
["bitfinex","BTCUSD",1738110144002,0.02931068,101620.0,101610.0,0.2307639]
["bitfinex","BTCUSD",1738110144854,0.02931068,101620.0,101610.0,0.2317639]
["bitfinex","BTCUSD",1738110147439,0.02931068,101620.0,101610.0,0.26207263]
["bitfinex","BTCUSD",1738110147842,0.01012173,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738110148048,0.40947077,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738110148244,0.039405,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738110148446,0.039405,101640.0,101630.0,0.197494]
["bitfinex","BTCUSD",1738110148642,0.15,101640.0,101630.0,0.0499]
["bitfinex","BTCUSD",1738110149482,0.15,101640.0,101630.0,0.197494]
["bitfinex","BTCUSD",1738110150215,0.49561277,101650.0,101630.0,0.0729]
["bitfinex","BTCUSD",1738110150430,0.001,101640.0,101630.0,0.0729]
["bitfinex","BTCUSD",1738110151160,0.78962293,101650.0,101630.0,0.0729]
["bitfinex","BTCUSD",1738110151362,0.78962293,101650.0,101630.0,0.10328572]
["bitfinex","BTCUSD",1738110151565,0.59385593,101650.0,101630.0,0.25187672]
["bitfinex","BTCUSD",1738110151926,0.04791286,101640.0,101630.0,0.25187672]
["bitfinex","BTCUSD",1738110152433,0.04791286,101640.0,101630.0,0.25087672]
["bitfinex","BTCUSD",1738110152636,0.04791286,101640.0,101630.0,0.10328572]
["bitfinex","BTCUSD",1738110154076,0.04891286,101640.0,101630.0,0.10328572]
["bitfinex","BTCUSD",1738110154652,0.04891286,101640.0,101630.0,0.08028572]
["bitfinex","BTCUSD",1738110154830,0.04891286,101640.0,101630.0,0.22787972]
["bitfinex","BTCUSD",1738110155043,0.001,101640.0,101630.0,0.22787972]
["bitfinex","BTCUSD",1738110155883,0.001,101640.0,101630.0,0.33237972]
["bitfinex","BTCUSD",1738110156090,0.001,101640.0,101630.0,0.69150865]
["bitfinex","BTCUSD",1738110156932,0.0001423,101670.0,101660.0,0.22625]
["bitfinex","BTCUSD",1738110157107,0.0001423,101670.0,101660.0,0.25663572]
["bitfinex","BTCUSD",1738110157554,0.0001423,101670.0,101660.0,0.10908572]
["bitfinex","BTCUSD",1738110157945,0.28757123,101670.0,101640.0,0.278976]
["bitfinex","BTCUSD",1738110158146,0.55341593,101660.0,101640.0,0.16172876]
["bitfinex","BTCUSD",1738110158380,0.11188577,101650.0,101640.0,0.07992876]
["bitfinex","BTCUSD",1738110158573,0.55342493,101660.0,101640.0,0.07992876]
["bitfinex","BTCUSD",1738110158852,0.75016993,101660.0,101640.0,0.07992876]
["bitfinex","BTCUSD",1738110159294,0.11188577,101660.0,101640.0,0.197179]
["bitfinex","BTCUSD",1738110159449,0.77842707,101670.0,101640.0,0.50107864]
["bitfinex","BTCUSD",1738110159789,0.75027023,101670.0,101640.0,0.69784164]
["bitfinex","BTCUSD",1738110160002,0.75127023,101670.0,101640.0,0.69784164]
["bitfinex","BTCUSD",1738110160209,0.0183917,101660.0,101650.0,0.147563]
["bitfinex","BTCUSD",1738110161070,0.0183917,101660.0,101650.0,0.29824671]
["bitfinex","BTCUSD",1738110161275,0.0021423,101670.0,101660.0,0.17055]
["bitfinex","BTCUSD",1738110161482,0.0001423,101670.0,101660.0,0.24735]
["bitfinex","BTCUSD",1738110163822,0.0011423,101670.0,101660.0,0.24735]
["bitfinex","BTCUSD",1738110164099,0.0001423,101670.0,101660.0,0.24735]
["bitfinex","BTCUSD",1738110164401,0.0011423,101670.0,101660.0,0.24735]
["bitfinex","BTCUSD",1738110173637,0.11302807,101670.0,101650.0,0.72204616]
["bitfinex","BTCUSD",1738110173847,0.31698322,101670.0,101650.0,0.474814]
["bitfinex","BTCUSD",1738110174399,0.16944422,101670.0,101650.0,0.474814]
["bitfinex","BTCUSD",1738110174631,0.31698022,101670.0,101650.0,0.474814]
["bitfinex","BTCUSD",1738110174831,0.26056407,101670.0,101650.0,0.474814]
["bitfinex","BTCUSD",1738110175480,0.25956407,101670.0,101650.0,0.474814]
["bitfinex","BTCUSD",1738110175624,0.45628007,101670.0,101650.0,0.278063]
["bitfinex","BTCUSD",1738110175822,0.26056407,101670.0,101650.0,0.474816]
["bitfinex","BTCUSD",1738110176247,0.26056407,101670.0,101650.0,0.278063]
["bitfinex","BTCUSD",1738110176451,0.11302807,101670.0,101650.0,0.474811]
["bitfinex","BTCUSD",1738110176657,0.48410354,101670.0,101640.0,0.424937]
["bitfinex","BTCUSD",1738110176909,0.82837454,101670.0,101640.0,0.6217]
["bitfinex","BTCUSD",1738110177309,0.82837454,101670.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738110177765,0.82837454,101670.0,101640.0,0.6217]
["bitfinex","BTCUSD",1738110177960,0.01837658,101660.0,101640.0,0.818462]
["bitfinex","BTCUSD",1738110178165,0.71710582,101660.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738110178377,0.44006282,101660.0,101640.0,0.34435]
["bitfinex","BTCUSD",1738110178592,0.147579,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110178800,0.59332919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110179011,0.48144342,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110179224,0.82362919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110179646,0.83362919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110179830,0.85362919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110180064,0.85462919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110181456,0.86310919,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110184622,0.001,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110185043,0.26046477,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110185220,0.4695937,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110185812,0.6986937,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110186004,0.6986937,101640.0,101630.0,0.00114307]
["bitfinex","BTCUSD",1738110186208,0.82605046,101640.0,101630.0,0.00114307]
["bitfinex","BTCUSD",1738110186806,1.17102256,101640.0,101630.0,0.00114307]
["bitfinex","BTCUSD",1738110187837,0.82605046,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110188863,0.82905046,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110189268,0.83753046,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110190576,0.80753046,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110191281,0.64151144,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110191931,0.64999144,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110192350,0.66999144,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110192523,0.64999144,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110192939,0.64151144,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110193137,0.7388682,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110193638,0.7673482,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110194404,0.7473482,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110194612,0.7388682,101640.0,101630.0,0.00014307]
["bitfinex","BTCUSD",1738110194962,0.40947977,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110195167,0.60407969,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110195993,0.49219392,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110196412,0.60607969,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110196839,0.60528727,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110197216,0.50793051,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110201465,0.39604474,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110202201,0.51782051,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110203257,0.59652051,101630.0,101620.0,4.944e-05]
["bitfinex","BTCUSD",1738110203489,0.147608,101620.0,101610.0,0.00028491]
["bitfinex","BTCUSD",1738110203694,0.35673693,101620.0,101610.0,0.00028491]
["bitfinex","BTCUSD",1738110204146,0.38611154,101620.0,101610.0,0.00028491]
["bitfinex","BTCUSD",1738110205129,0.35673693,101620.0,101610.0,0.00128491]
["bitfinex","BTCUSD",1738110207512,0.12177577,101630.0,101610.0,0.23210791]
["bitfinex","BTCUSD",1738110207714,0.42622953,101640.0,101610.0,0.27900791]
["bitfinex","BTCUSD",1738110207715,0.39385126,101640.0,101610.0,0.27900791]
["bitfinex","BTCUSD",1738110207918,0.147594,101630.0,101610.0,0.47582791]
["bitfinex","BTCUSD",1738110208133,0.39225615,101630.0,101610.0,0.67265791]
["bitfinex","BTCUSD",1738110208308,0.19546215,101630.0,101610.0,0.86847891]
["bitfinex","BTCUSD",1738110208519,0.19546215,101630.0,101610.0,0.67164891]
["bitfinex","BTCUSD",1738110208689,0.26992959,101630.0,101610.0,0.47482791]
["bitfinex","BTCUSD",1738110208883,0.04786815,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738110209405,0.04801045,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738110209586,0.0001423,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738110211702,0.0001423,101630.0,101620.0,0.148608]
["bitfinex","BTCUSD",1738110213497,0.0395483,101630.0,101620.0,0.148608]
["bitfinex","BTCUSD",1738110216620,0.0395483,101630.0,101620.0,0.28224412]
["bitfinex","BTCUSD",1738110216837,0.0395483,101630.0,101620.0,0.33006018]
["bitfinex","BTCUSD",1738110216838,0.0001423,101630.0,101620.0,0.33006018]
["bitfinex","BTCUSD",1738110218107,0.0001423,101630.0,101620.0,0.32906018]
["bitfinex","BTCUSD",1738110218527,0.0001423,101630.0,101620.0,0.33306018]
["bitfinex","BTCUSD",1738110219140,0.0001423,101630.0,101620.0,0.69218911]
["bitfinex","BTCUSD",1738110219341,0.00028726,101640.0,101630.0,0.170594]
["bitfinex","BTCUSD",1738110219545,0.00028726,101640.0,101630.0,0.53235886]
["bitfinex","BTCUSD",1738110219720,0.00028726,101640.0,101630.0,0.41948934]
["bitfinex","BTCUSD",1738110220304,0.00028726,101640.0,101630.0,0.53137511]
["bitfinex","BTCUSD",1738110220669,0.00028726,101640.0,101630.0,0.67637511]
["bitfinex","BTCUSD",1738110221230,0.00028726,101640.0,101630.0,0.67737511]
["bitfinex","BTCUSD",1738110221429,0.00028726,101640.0,101630.0,0.67637511]
["bitfinex","BTCUSD",1738110221835,0.00028726,101640.0,101630.0,0.68037511]
["bitfinex","BTCUSD",1738110222012,0.00028726,101640.0,101630.0,0.67637511]
["bitfinex","BTCUSD",1738110222480,0.00028726,101640.0,101630.0,0.68337511]
["bitfinex","BTCUSD",1738110223149,0.00028726,101640.0,101630.0,0.57148934]
["bitfinex","BTCUSD",1738110223386,0.00028726,101640.0,101630.0,0.55348934]
["bitfinex","BTCUSD",1738110223594,0.00028726,101640.0,101630.0,0.57648934]
["bitfinex","BTCUSD",1738110223817,0.00028726,101640.0,101630.0,0.42648934]
["bitfinex","BTCUSD",1738110224007,0.00028726,101640.0,101630.0,0.39613716]
["bitfinex","BTCUSD",1738110224419,0.00028726,101640.0,101630.0,0.54613716]
["bitfinex","BTCUSD",1738110224538,0.00028726,101640.0,101630.0,0.39613716]
["bitfinex","BTCUSD",1738110224739,0.00028726,101640.0,101630.0,0.38913716]
["bitfinex","BTCUSD",1738110224989,0.00028726,101640.0,101630.0,0.39213716]
["bitfinex","BTCUSD",1738110225944,0.00028726,101640.0,101630.0,0.42238933]
["bitfinex","BTCUSD",1738110226185,0.00028726,101640.0,101630.0,0.5342751]
["bitfinex","BTCUSD",1738110226354,0.00028726,101640.0,101630.0,0.50402293]
["bitfinex","BTCUSD",1738110226726,0.00028726,101640.0,101630.0,0.53427331]
["bitfinex","BTCUSD",1738110227154,0.00028726,101640.0,101630.0,0.42238754]
["bitfinex","BTCUSD",1738110227318,0.00028726,101640.0,101630.0,0.38913716]
["bitfinex","BTCUSD",1738110227523,0.00028726,101640.0,101630.0,0.39613716]
["bitfinex","BTCUSD",1738110228772,0.00028726,101640.0,101630.0,0.50802293]
["bitfinex","BTCUSD",1738110229746,0.00028726,101640.0,101630.0,0.39613716]
["bitfinex","BTCUSD",1738110230216,0.00028726,101640.0,101630.0,0.65802293]
["bitfinex","BTCUSD",1738110232061,0.00028726,101640.0,101630.0,0.54613716]
["bitfinex","BTCUSD",1738110232694,0.00028726,101640.0,101630.0,0.54643599]
["bitfinex","BTCUSD",1738110241338,0.00028726,101640.0,101630.0,0.57673971]
["bitfinex","BTCUSD",1738110243850,0.00028726,101640.0,101630.0,0.20819655]
["bitfinex","BTCUSD",1738110244054,0.00028726,101640.0,101630.0,0.00729883]
["bitfinex","BTCUSD",1738110244232,0.14786626,101640.0,101630.0,0.00729883]
["bitfinex","BTCUSD",1738110244442,0.31880075,101640.0,101630.0,0.00729883]
["bitfinex","BTCUSD",1738110244914,0.31880075,101640.0,101630.0,0.00029883]
["bitfinex","BTCUSD",1738110245268,0.31880075,101640.0,101630.0,0.00129883]
["bitfinex","BTCUSD",1738110245467,0.10515089,101640.0,101630.0,0.00129883]
["bitfinex","BTCUSD",1738110245667,0.02975089,101640.0,101630.0,0.00129883]
["bitfinex","BTCUSD",1738110246089,0.02975089,101640.0,101630.0,0.14889283]
["bitfinex","BTCUSD",1738110247690,0.02975089,101640.0,101630.0,0.17925745]
["bitfinex","BTCUSD",1738110248150,0.02975089,101640.0,101630.0,0.22097669]
["bitfinex","BTCUSD",1738110248151,0.00028726,101640.0,101630.0,0.22097669]
["bitfinex","BTCUSD",1738110248349,0.00028726,101640.0,101630.0,0.34760997]
["bitfinex","BTCUSD",1738110248578,0.00028726,101640.0,101630.0,0.42980997]
["bitfinex","BTCUSD",1738110248788,0.00028726,101640.0,101630.0,0.43280997]
["bitfinex","BTCUSD",1738110250190,0.00028726,101640.0,101630.0,0.42980997]
["bitfinex","BTCUSD",1738110250396,0.00028726,101640.0,101630.0,0.43280997]
["bitfinex","BTCUSD",1738110250744,0.00028726,101640.0,101630.0,0.42980997]
["bitfinex","BTCUSD",1738110251167,0.00028726,101640.0,101630.0,0.43680997]
["bitfinex","BTCUSD",1738110251777,0.00028726,101640.0,101630.0,0.43936797]
["bitfinex","BTCUSD",1738110254575,0.00028726,101640.0,101630.0,0.58936797]
["bitfinex","BTCUSD",1738110255194,0.00028726,101640.0,101630.0,0.58436797]
["bitfinex","BTCUSD",1738110255561,0.00028726,101640.0,101630.0,0.5846668]
["bitfinex","BTCUSD",1738110258017,0.11217303,101640.0,101630.0,0.04023081]
["bitfinex","BTCUSD",1738110258227,0.01445441,101640.0,101630.0,0.18782481]
["bitfinex","BTCUSD",1738110258465,0.00028726,101640.0,101630.0,0.18782481]
["bitfinex","BTCUSD",1738110258669,0.00028726,101640.0,101630.0,0.00985683]
["bitfinex","BTCUSD",1738110258670,0.14786626,101640.0,101630.0,0.00985683]
["bitfinex","BTCUSD",1738110258847,0.14786626,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110259266,0.00028726,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110259408,0.14786626,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110259819,0.17736471,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110260255,0.2242525,101640.0,101630.0,0.00585683]
["bitfinex","BTCUSD",1738110260675,0.0766735,101640.0,101630.0,0.00585683]
["bitfinex","BTCUSD",1738110260868,0.02978571,101640.0,101630.0,0.00585683]
["bitfinex","BTCUSD",1738110262323,0.02978571,101640.0,101630.0,0.15345083]
["bitfinex","BTCUSD",1738110262460,0.02978571,101640.0,101630.0,0.00585683]
["bitfinex","BTCUSD",1738110263224,0.02978571,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110263454,0.02978571,101640.0,101630.0,0.18184644]
["bitfinex","BTCUSD",1738110263633,0.02978571,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110263808,0.07926728,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110263986,0.07926728,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110263987,0.22684628,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110264468,0.07926728,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110264645,0.02978571,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110265192,0.02978571,101640.0,101630.0,0.15145083]
["bitfinex","BTCUSD",1738110265957,0.02978571,101640.0,101630.0,0.03425091]
["bitfinex","BTCUSD",1738110266169,0.02978571,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110267615,0.00028726,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110269435,0.14786626,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110269650,0.26951093,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110270056,0.47863986,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110270258,0.55843986,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110270471,0.75403986,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110270669,0.72454879,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110273595,0.73452258,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110273795,0.75423137,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110274003,0.86611714,101640.0,101630.0,0.00385683]
["bitfinex","BTCUSD",1738110275263,0.86611714,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110280944,0.87611714,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110281922,0.76423137,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110282118,0.67091777,101640.0,101630.0,0.00285683]
["bitfinex","BTCUSD",1738110282533,0.147637,101610.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110282738,0.25953777,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110282912,0.24489516,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110283310,0.147652,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110283521,0.02943715,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110284099,0.02943715,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110284384,0.17708915,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110284561,0.02943715,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110284792,0.02943715,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110285171,0.02943715,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110285404,0.3426021,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110285716,0.34257148,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110286088,0.45445725,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110286901,0.42505072,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110288175,0.61293649,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110289005,0.81143649,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110290007,0.57505072,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110290430,0.68693649,101590.0,101580.0,0.00478311]
["bitfinex","BTCUSD",1738110290633,0.57505072,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110290833,0.60441467,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110291259,0.71630044,101590.0,101580.0,0.00178311]
["bitfinex","BTCUSD",1738110292578,0.79730044,101590.0,101580.0,0.00178311]
["bitfinex","BTCUSD",1738110293611,0.80414478,101590.0,101580.0,0.00178311]
["bitfinex","BTCUSD",1738110293917,0.80414478,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110294215,0.80614478,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110294593,0.86382478,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110294998,0.87382478,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110295386,0.83761649,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110295770,0.82761649,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110296056,0.50878093,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110297024,0.6186667,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110297400,0.65301463,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110297809,0.64801463,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110298050,0.53712886,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110298254,0.60513769,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110298979,0.71702346,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110299745,0.60513769,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110306625,0.64456569,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110308051,0.54720893,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110311781,0.43532316,101590.0,101580.0,0.00078311]
["bitfinex","BTCUSD",1738110311936,0.13767116,101590.0,101580.0,0.07938311]
["bitfinex","BTCUSD",1738110312350,0.39720893,101590.0,101580.0,0.07938311]
["bitfinex","BTCUSD",1738110313164,0.49400094,101590.0,101580.0,0.07938311]
["bitfinex","BTCUSD",1738110313376,0.39720893,101590.0,101580.0,0.07938311]
["bitfinex","BTCUSD",1738110313597,0.040428,101590.0,101580.0,0.27674911]
["bitfinex","BTCUSD",1738110314043,0.040428,101590.0,101580.0,0.12908311]
["bitfinex","BTCUSD",1738110314404,0.040428,101590.0,101580.0,0.27674911]
["bitfinex","BTCUSD",1738110314607,0.040428,101590.0,101580.0,0.30714012]
["bitfinex","BTCUSD",1738110314807,0.001,101590.0,101580.0,0.30714012]
["bitfinex","BTCUSD",1738110315192,0.001,101590.0,101580.0,0.33014012]
["bitfinex","BTCUSD",1738110316195,0.001,101590.0,101580.0,0.57738328]
["bitfinex","BTCUSD",1738110316399,0.0001423,101610.0,101600.0,0.271637]
["bitfinex","BTCUSD",1738110316593,0.0395563,101610.0,101600.0,0.124]
["bitfinex","BTCUSD",1738110316801,0.06555999,101610.0,101600.0,0.124]
["bitfinex","BTCUSD",1738110317013,0.07546698,101610.0,101600.0,0.271637]
["bitfinex","BTCUSD",1738110317439,0.07546698,101610.0,101600.0,0.124]
["bitfinex","BTCUSD",1738110318107,0.22308998,101610.0,101600.0,0.124]
["bitfinex","BTCUSD",1738110318317,0.33497575,101610.0,101600.0,0.125]
["bitfinex","BTCUSD",1738110318522,0.43221891,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1738110319143,0.147637,101600.0,101590.0,0.0754]
["bitfinex","BTCUSD",1738110319316,0.24488016,101600.0,101590.0,0.0754]
["bitfinex","BTCUSD",1738110320191,0.09724316,101600.0,101590.0,0.0754]
["bitfinex","BTCUSD",1738110320776,0.59077129,101610.0,101590.0,0.0754]
["bitfinex","BTCUSD",1738110320980,0.29633645,101610.0,101590.0,0.419921]
["bitfinex","BTCUSD",1738110321196,0.14870645,101610.0,101600.0,0.0463]
["bitfinex","BTCUSD",1738110321404,0.04946329,101610.0,101600.0,0.0463]
["bitfinex","BTCUSD",1738110321607,0.04946329,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110321809,0.1871793,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110322414,0.1891793,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110322644,0.0415563,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110323005,0.1891793,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110324038,0.0415563,101610.0,101600.0,0.270137]
["bitfinex","BTCUSD",1738110324455,0.0415563,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110324804,0.0415563,101610.0,101600.0,0.270137]
["bitfinex","BTCUSD",1738110325010,0.0395563,101610.0,101600.0,0.270137]
["bitfinex","BTCUSD",1738110325215,0.0395563,101610.0,101600.0,0.1225]
["bitfinex","BTCUSD",1738110325410,0.0395563,101610.0,101600.0,0.271137]
["bitfinex","BTCUSD",1738110327406,0.0001423,101610.0,101600.0,0.271137]
["bitfinex","BTCUSD",1738110327598,0.0001423,101610.0,101600.0,0.294137]
["bitfinex","BTCUSD",1738110328492,0.0001423,101610.0,101600.0,0.65326593]
["bitfinex","BTCUSD",1738110328705,0.0001423,101610.0,101600.0,0.68357906]
["bitfinex","BTCUSD",1738110330552,0.18698257,101640.0,101620.0,0.468615]
["bitfinex","BTCUSD",1738110331842,0.18489123,101640.0,101620.0,0.468615]
["bitfinex","BTCUSD",1738110332263,0.18689123,101640.0,101620.0,0.468615]
["bitfinex","BTCUSD",1738110333885,0.0414981,101640.0,101620.0,0.468615]
["bitfinex","BTCUSD",1738110335029,0.05985182,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738110335228,0.05985182,101640.0,101620.0,0.665426]
["bitfinex","BTCUSD",1738110337144,0.05985182,101640.0,101620.0,0.66572483]
["bitfinex","BTCUSD",1738110337145,0.05785182,101640.0,101620.0,0.66572483]
["bitfinex","BTCUSD",1738110337485,0.05799412,101640.0,101620.0,0.66572483]
["bitfinex","BTCUSD",1738110337686,0.05799412,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110338141,0.05799412,101640.0,101620.0,0.66572483]
["bitfinex","BTCUSD",1738110338351,0.05799412,101640.0,101620.0,0.66672483]
["bitfinex","BTCUSD",1738110338511,0.05799412,101640.0,101620.0,0.66572483]
["bitfinex","BTCUSD",1738110338951,0.05799412,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110340277,0.05799412,101640.0,101620.0,0.66571483]
["bitfinex","BTCUSD",1738110340475,0.05799412,101640.0,101620.0,0.66671483]
["bitfinex","BTCUSD",1738110340815,0.05799412,101640.0,101620.0,0.66571483]
["bitfinex","BTCUSD",1738110341164,0.05799412,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110341365,0.05799412,101640.0,101620.0,0.66571483]
["bitfinex","BTCUSD",1738110341742,0.05799412,101640.0,101620.0,0.66671483]
["bitfinex","BTCUSD",1738110341950,0.05799412,101640.0,101620.0,0.66571483]
["bitfinex","BTCUSD",1738110343384,0.0396404,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110344529,0.0396404,101640.0,101620.0,0.66571483]
["bitfinex","BTCUSD",1738110344763,0.0396404,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110345910,0.18746448,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110346116,0.47454833,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738110346330,0.147594,101630.0,101620.0,0.00029883]
["bitfinex","BTCUSD",1738110346532,0.58282293,101630.0,101620.0,0.00029883]
["bitfinex","BTCUSD",1738110346743,0.58282293,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110346945,0.50672293,101630.0,101620.0,0.00029883]
["bitfinex","BTCUSD",1738110347147,0.24483716,101630.0,101620.0,0.00029883]
["bitfinex","BTCUSD",1738110348011,0.09724316,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110348413,0.24483716,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110348809,0.45407969,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110349891,0.35672293,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110350726,0.3667231,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110351374,0.25483733,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110353706,0.3667231,101630.0,101620.0,0.00129883]
["bitfinex","BTCUSD",1738110361077,0.0396404,101640.0,101620.0,0.27310683]
["bitfinex","BTCUSD",1738110361285,0.0396404,101640.0,101630.0,0.22657793]
["bitfinex","BTCUSD",1738110361489,0.0396404,101640.0,101630.0,0.25603591]
["bitfinex","BTCUSD",1738110362702,0.0416404,101640.0,101630.0,0.25603591]
["bitfinex","BTCUSD",1738110362906,0.0416404,101640.0,101630.0,0.42587907]
["bitfinex","BTCUSD",1738110363066,0.0022374,101640.0,101630.0,0.42587907]
["bitfinex","BTCUSD",1738110363604,0.0022374,101640.0,101630.0,0.53776484]
["bitfinex","BTCUSD",1738110363829,0.0022374,101640.0,101630.0,0.68776484]
["bitfinex","BTCUSD",1738110364008,0.02947736,101650.0,101640.0,0.320579]
["bitfinex","BTCUSD",1738110364226,0.02947736,101650.0,101640.0,0.68044984]
["bitfinex","BTCUSD",1738110364429,0.02945604,101660.0,101650.0,0.303065]
["bitfinex","BTCUSD",1738110364573,0.02945604,101660.0,101650.0,0.43075007]
["bitfinex","BTCUSD",1738110365220,0.15715981,101670.0,101650.0,0.43075007]
["bitfinex","BTCUSD",1738110365442,0.15725504,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110365652,0.06910289,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110366476,0.07110289,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110366677,0.03962553,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110367007,0.04153636,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110369323,0.03953636,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738110369531,0.03953636,101670.0,101660.0,0.25193355]
["bitfinex","BTCUSD",1738110369870,0.00014836,101670.0,101660.0,0.34819316]
["bitfinex","BTCUSD",1738110370202,0.00014836,101670.0,101660.0,0.65527893]
["bitfinex","BTCUSD",1738110370400,0.00014836,101670.0,101660.0,0.68354796]
["bitfinex","BTCUSD",1738110370606,0.00014836,101670.0,101660.0,0.65327893]
["bitfinex","BTCUSD",1738110370737,0.00014836,101670.0,101660.0,0.68354345]
["bitfinex","BTCUSD",1738110371717,0.00014836,101670.0,101660.0,0.68754345]
["bitfinex","BTCUSD",1738110372449,0.00014836,101670.0,101660.0,0.68354345]
["bitfinex","BTCUSD",1738110372856,0.00014836,101670.0,101660.0,0.68754345]
["bitfinex","BTCUSD",1738110373277,0.00014836,101670.0,101660.0,0.68354345]
["bitfinex","BTCUSD",1738110373484,0.00014836,101670.0,101660.0,0.66027893]
["bitfinex","BTCUSD",1738110374416,0.00014836,101670.0,101660.0,0.69048309]
["bitfinex","BTCUSD",1738110374615,0.00014836,101670.0,101660.0,0.68348309]
["bitfinex","BTCUSD",1738110375047,0.00014836,101670.0,101660.0,0.69048309]
["bitfinex","BTCUSD",1738110375355,0.00014836,101670.0,101660.0,0.68348309]
["bitfinex","BTCUSD",1738110375687,0.00014836,101670.0,101660.0,0.70249703]
["bitfinex","BTCUSD",1738110375858,0.00014836,101670.0,101660.0,0.69349703]
["bitfinex","BTCUSD",1738110376509,0.0395193,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738110376718,0.03956768,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738110378635,0.03956768,101700.0,101690.0,0.151507]
["bitfinex","BTCUSD",1738110384134,0.01827498,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110384547,0.05764898,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110384743,0.06862188,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110385762,0.06862188,101710.0,101700.0,0.148492]
["bitfinex","BTCUSD",1738110386776,0.06862188,101710.0,101700.0,0.50832093]
["bitfinex","BTCUSD",1738110386986,0.06862188,101710.0,101700.0,0.7702067]
["bitfinex","BTCUSD",1738110386987,0.02924788,101710.0,101700.0,0.7702067]
["bitfinex","BTCUSD",1738110387191,0.01250806,101720.0,101710.0,0.448178]
["bitfinex","BTCUSD",1738110387368,0.01250806,101720.0,101710.0,0.65730693]
["bitfinex","BTCUSD",1738110388520,0.01250806,101720.0,101710.0,0.69435234]
["bitfinex","BTCUSD",1738110388699,0.0002023,101720.0,101710.0,0.69435234]
["bitfinex","BTCUSD",1738110388863,0.0002023,101720.0,101710.0,0.75005679]
["bitfinex","BTCUSD",1738110389055,0.0002023,101720.0,101710.0,0.72612137]
["bitfinex","BTCUSD",1738110389259,0.0002023,101720.0,101710.0,1.73861556]
["bitfinex","BTCUSD",1738110389456,0.0002023,101720.0,101710.0,1.76558652]
["bitfinex","BTCUSD",1738110389950,0.0001423,101740.0,101730.0,0.425149]
["bitfinex","BTCUSD",1738110390154,0.00062604,101740.0,101730.0,0.79920911]
["bitfinex","BTCUSD",1738110390357,0.00062604,101740.0,101730.0,0.68732334]
["bitfinex","BTCUSD",1738110390762,0.00062604,101740.0,101730.0,0.57543757]
["bitfinex","BTCUSD",1738110391186,0.00062604,101740.0,101720.0,0.620359]
["bitfinex","BTCUSD",1738110391389,0.00062604,101740.0,101720.0,0.63790216]
["bitfinex","BTCUSD",1738110391599,0.14806004,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1738110391802,0.49224689,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1738110392205,0.34481289,101740.0,101700.0,0.344126]
["bitfinex","BTCUSD",1738110392411,0.55320093,101730.0,101700.0,0.147481]
["bitfinex","BTCUSD",1738110392585,0.53747277,101720.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110392797,0.52283016,101720.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110393354,0.08937102,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110394802,0.08937102,101710.0,101700.0,0.151492]
["bitfinex","BTCUSD",1738110395111,0.02947736,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738110395330,0.02947736,101710.0,101700.0,0.154492]
["bitfinex","BTCUSD",1738110396305,0.02947736,101710.0,101700.0,0.68934024]
["bitfinex","BTCUSD",1738110396520,0.02947736,101710.0,101700.0,0.68835711]
["bitfinex","BTCUSD",1738110397088,0.0001422,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738110397290,0.0001422,101720.0,101710.0,0.17761418]
["bitfinex","BTCUSD",1738110398352,0.0001422,101720.0,101710.0,0.18161418]
["bitfinex","BTCUSD",1738110401661,0.0001422,101720.0,101710.0,0.30185734]
["bitfinex","BTCUSD",1738110402229,0.0001422,101720.0,101710.0,0.18161418]
["bitfinex","BTCUSD",1738110402430,0.0001422,101720.0,101710.0,0.03413618]
["bitfinex","BTCUSD",1738110402649,0.43653413,101720.0,101710.0,0.03413618]
["bitfinex","BTCUSD",1738110402968,0.17718536,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1738110403172,0.17718536,101720.0,101710.0,0.0342191]
["bitfinex","BTCUSD",1738110403764,0.32464836,101720.0,101710.0,0.0342191]
["bitfinex","BTCUSD",1738110405250,0.43653413,101720.0,101710.0,0.0342191]
["bitfinex","BTCUSD",1738110405775,0.43653413,101720.0,101710.0,0.03451772]
["bitfinex","BTCUSD",1738110406131,0.69389089,101720.0,101710.0,0.00429862]
["bitfinex","BTCUSD",1738110406335,0.74269089,101720.0,101710.0,0.00429862]
["bitfinex","BTCUSD",1738110407220,0.74269089,101720.0,101710.0,0.00029862]
["bitfinex","BTCUSD",1738110407395,0.74269089,101720.0,101710.0,0.00129862]
["bitfinex","BTCUSD",1738110407820,0.87325666,101720.0,101710.0,0.00129862]
["bitfinex","BTCUSD",1738110408043,0.147521,101680.0,101670.0,0.00029862]
["bitfinex","BTCUSD",1738110408266,0.25940677,101680.0,101670.0,0.03060385]
["bitfinex","BTCUSD",1738110408470,0.35664993,101680.0,101670.0,0.00029862]
["bitfinex","BTCUSD",1738110409236,0.52881932,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110409456,0.57741932,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110409666,0.72741932,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110410369,0.72741932,101680.0,101670.0,0.004347]
["bitfinex","BTCUSD",1738110410769,0.72741932,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110411016,0.72741932,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110412219,0.73732183,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110412658,0.8492076,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110412856,0.73732183,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110414602,0.75679781,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110416199,0.86868358,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110417349,0.75679781,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110417691,0.66212842,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110423219,0.77401419,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110424150,0.78401419,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110424361,0.78401419,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110424506,1.14186029,101680.0,101670.0,0.000347]
["bitfinex","BTCUSD",1738110424730,1.24721705,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110425112,1.26721705,101680.0,101670.0,0.001347]
["bitfinex","BTCUSD",1738110425319,0.147579,101640.0,101630.0,0.07549883]
["bitfinex","BTCUSD",1738110425468,0.25946477,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110425669,0.31840482,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110426033,0.11188577,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110426236,0.25946477,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110426940,0.25946477,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110427480,0.35670793,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110427696,0.4685937,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110428034,0.56595046,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110428825,0.79535046,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110429251,0.85245046,101640.0,101630.0,0.00539406]
["bitfinex","BTCUSD",1738110429652,0.85245046,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110430435,0.85245046,101640.0,101630.0,0.00139406]
["bitfinex","BTCUSD",1738110430655,0.85245046,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110431061,0.85445046,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110432121,0.87447203,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110435119,0.88452652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110435958,0.89308652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110440147,0.93249952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110440565,0.92393952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110442533,0.93245952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110443507,0.92393952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110452504,0.87683952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110458903,0.79743952,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110461847,0.57819699,101640.0,101630.0,0.07749406]
["bitfinex","BTCUSD",1738110462050,0.53878399,101640.0,101630.0,0.07749406]
["bitfinex","BTCUSD",1738110462252,0.65066976,101640.0,101630.0,0.07749406]
["bitfinex","BTCUSD",1738110462448,0.65066976,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110462654,0.75802652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110473244,0.87342652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110474711,0.87142652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110475369,0.87542652,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110476908,0.96357867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110477341,0.97357867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110477542,0.96357867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110478095,0.95057867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110478304,0.77938191,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110478942,0.76938191,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110479119,0.74082191,101640.0,101630.0,0.08289406]
["bitfinex","BTCUSD",1738110479680,0.74082191,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110479815,0.75082191,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110480023,0.84817867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110482319,0.86117867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110482701,0.88117867,101640.0,101630.0,0.00039406]
["bitfinex","BTCUSD",1738110483300,1.30355097,101640.0,101630.0,6e-08]
["bitfinex","BTCUSD",1738110483503,1.28355097,101640.0,101630.0,6e-08]
["bitfinex","BTCUSD",1738110483702,1.28355097,101640.0,101610.0,0.1246]
["bitfinex","BTCUSD",1738110483703,0.297608,101620.0,101610.0,0.1246]
["bitfinex","BTCUSD",1738110484007,0.6907448,101620.0,101610.0,9.51e-05]
["bitfinex","BTCUSD",1738110484827,0.6907448,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110485561,0.7007448,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110486143,0.58885903,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110487010,0.7007448,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110487424,0.60905068,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110487650,0.72093645,101620.0,101610.0,0.0020951]
["bitfinex","BTCUSD",1738110488227,0.72093645,101620.0,101610.0,0.00239372]
["bitfinex","BTCUSD",1738110488642,0.72093645,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110489603,0.73473645,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110495039,0.72473645,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110495249,0.54072858,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110496253,0.54072858,101620.0,101610.0,0.07649372]
["bitfinex","BTCUSD",1738110501810,0.55072858,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110501947,0.66261435,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110502798,0.65261435,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110503111,0.75997111,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110504043,0.74997111,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110504355,0.75997111,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110504779,0.84187111,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110505743,0.54072858,101620.0,101610.0,0.08179372]
["bitfinex","BTCUSD",1738110505968,0.54072858,101620.0,101610.0,0.13139372]
["bitfinex","BTCUSD",1738110506145,0.52053693,101620.0,101610.0,0.13139372]
["bitfinex","BTCUSD",1738110510918,0.52067923,101620.0,101610.0,0.13139372]
["bitfinex","BTCUSD",1738110511111,0.61803599,101620.0,101610.0,0.13139372]
["bitfinex","BTCUSD",1738110511681,0.52067923,101620.0,101610.0,0.13139372]
["bitfinex","BTCUSD",1738110514938,0.52067923,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110516255,0.53067923,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110516459,0.642565,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110516755,0.718165,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110516958,0.81552176,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110518237,0.83552176,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110518985,0.85852176,101620.0,101610.0,0.00039372]
["bitfinex","BTCUSD",1738110519802,0.15,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110519974,0.6286377,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110520129,0.72599365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110521307,0.72699365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110522031,0.72599365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110522260,0.72999365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110523629,0.72599365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110523839,0.72999365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110525259,0.75299365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110525474,0.79909365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110525894,0.87129365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110526486,0.89129365,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110527042,0.9111262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110528694,0.7828262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110528900,0.7628262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110529100,0.7728262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110529302,0.7928262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110530966,0.7728262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110531220,0.7928262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110533353,0.7598262,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110533965,0.7599685,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110535269,0.7929685,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110536963,1.176046,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110537995,1.257846,101610.0,101600.0,0.00029841]
["bitfinex","BTCUSD",1738110544984,0.157637,101600.0,101590.0,0.00025389]
["bitfinex","BTCUSD",1738110545137,0.46412269,101600.0,101590.0,0.00025389]
["bitfinex","BTCUSD",1738110545335,0.48712269,101600.0,101590.0,0.00025389]
["bitfinex","BTCUSD",1738110545611,0.297652,101590.0,101580.0,0.12679862]
["bitfinex","BTCUSD",1738110545804,0.50678093,101590.0,101580.0,0.12679862]
["bitfinex","BTCUSD",1738110548131,0.50678093,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110548325,0.60413769,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110549346,0.76545546,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110549847,0.77531161,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110551537,0.65342584,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110552103,0.55606908,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110553477,0.66795485,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110556752,0.68690968,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110559497,0.57502391,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110560754,0.68690968,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110560955,0.78426644,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110562395,0.67238067,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110562946,0.78426644,101590.0,101580.0,0.12879862]
["bitfinex","BTCUSD",1738110563352,0.78426644,101590.0,101580.0,0.00229862]
["bitfinex","BTCUSD",1738110563573,0.80278644,101590.0,101580.0,0.00229862]
["bitfinex","BTCUSD",1738110564202,0.82578644,101590.0,101580.0,0.00229862]
["bitfinex","BTCUSD",1738110564380,0.82578644,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110564760,0.82978644,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110567876,0.81978644,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110568075,0.57902391,101590.0,101580.0,0.04809862]
["bitfinex","BTCUSD",1738110568286,0.58754391,101590.0,101580.0,0.04809862]
["bitfinex","BTCUSD",1738110569158,0.57902391,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110569495,0.55968218,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110569697,0.57541275,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110570762,0.57555515,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110574497,0.41021148,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110578531,0.26255948,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110578737,0.15067371,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110579139,0.29832571,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110579337,0.41021148,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110579659,0.26255948,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110580015,0.49257827,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110580441,0.40621148,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110580642,0.40721148,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110586165,0.36777948,101590.0,101580.0,0.13129862]
["bitfinex","BTCUSD",1738110587771,0.36777948,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110587772,0.62966525,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110589937,0.51777948,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110590083,0.61513624,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110596053,0.72702201,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110597431,0.61513624,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110597633,0.72702201,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110598283,0.61513624,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110599453,0.51777948,101590.0,101580.0,0.08219862]
["bitfinex","BTCUSD",1738110604850,0.51777948,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110604851,0.10824171,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110605059,0.36777948,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110605663,0.01099855,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110607016,0.27053632,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110607377,0.44896971,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110611078,0.36777948,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110614364,0.38766171,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110616849,0.37939111,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110623761,0.35950888,101590.0,101580.0,0.12909862]
["bitfinex","BTCUSD",1738110632582,0.35950888,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110633172,0.45686564,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110633408,0.60686564,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110634540,0.50950888,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110642693,0.54442271,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110643105,0.47102291,101590.0,101580.0,0.00029862]
["bitfinex","BTCUSD",1738110652173,0.47102291,101590.0,101580.0,0.07889862]
["bitfinex","BTCUSD",1738110652174,0.32102291,101590.0,101580.0,0.07889862]
["bitfinex","BTCUSD",1738110652410,0.0011424,101590.0,101580.0,0.27426462]
["bitfinex","BTCUSD",1738110652622,0.0011424,101590.0,101580.0,0.30483884]
["bitfinex","BTCUSD",1738110652845,0.0011424,101590.0,101580.0,0.32783884]
["bitfinex","BTCUSD",1738110653264,0.0011424,101590.0,101580.0,0.6484818]
["bitfinex","BTCUSD",1738110653720,0.0001424,101590.0,101580.0,0.6484818]
["bitfinex","BTCUSD",1738110653926,0.08829445,101610.0,101580.0,0.6484818]
["bitfinex","BTCUSD",1738110653927,0.08829445,101610.0,101600.0,0.270337]
["bitfinex","BTCUSD",1738110654134,0.08829445,101610.0,101600.0,0.61397996]
["bitfinex","BTCUSD",1738110654340,0.08829445,101610.0,101600.0,0.64448992]
["bitfinex","BTCUSD",1738110654745,0.08829445,101610.0,101600.0,0.57109012]
["bitfinex","BTCUSD",1738110655504,0.08829445,101610.0,101600.0,0.47384696]
["bitfinex","BTCUSD",1738110656654,0.08829445,101610.0,101600.0,0.443337]
["bitfinex","BTCUSD",1738110656870,0.08829445,101610.0,101600.0,0.448337]
["bitfinex","BTCUSD",1738110658023,0.0001423,101610.0,101600.0,0.448337]
["bitfinex","BTCUSD",1738110658517,0.0001423,101610.0,101600.0,0.425337]
["bitfinex","BTCUSD",1738110658763,0.0001423,101610.0,101600.0,0.1277]
["bitfinex","BTCUSD",1738110659009,0.1477653,101610.0,101600.0,0.1277]
["bitfinex","BTCUSD",1738110660520,0.25947357,101610.0,101600.0,0.1277]
["bitfinex","BTCUSD",1738110660735,0.25947357,101610.0,101600.0,0.1227]
["bitfinex","BTCUSD",1738110660964,0.35671673,101610.0,101600.0,0.1227]
["bitfinex","BTCUSD",1738110661653,0.84513104,101610.0,101590.0,0.1276]
["bitfinex","BTCUSD",1738110662820,0.64829004,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110663057,0.147637,101600.0,101590.0,0.1276]
["bitfinex","BTCUSD",1738110663236,0.24488016,101600.0,101590.0,0.1296]
["bitfinex","BTCUSD",1738110663390,0.09724316,101600.0,101590.0,0.1296]
["bitfinex","BTCUSD",1738110664001,0.09724316,101600.0,101590.0,0.1276]
["bitfinex","BTCUSD",1738110664419,0.46640087,101610.0,101590.0,0.280249]
["bitfinex","BTCUSD",1738110664619,0.25510376,101610.0,101590.0,0.280249]
["bitfinex","BTCUSD",1738110664822,0.45193476,101610.0,101590.0,0.280249]
["bitfinex","BTCUSD",1738110665047,0.01835846,101600.0,101590.0,0.280249]
["bitfinex","BTCUSD",1738110665890,0.01835846,101600.0,101590.0,0.275249]
["bitfinex","BTCUSD",1738110666379,0.01835846,101600.0,101590.0,0.277249]
["bitfinex","BTCUSD",1738110666600,0.01835846,101600.0,101590.0,0.275249]
["bitfinex","BTCUSD",1738110666924,0.25510376,101610.0,101590.0,0.280249]
["bitfinex","BTCUSD",1738110667824,0.25510376,101610.0,101590.0,0.275249]
["bitfinex","BTCUSD",1738110669032,0.10746776,101610.0,101590.0,0.472117]
["bitfinex","BTCUSD",1738110669213,0.10746776,101610.0,101590.0,0.472109]
["bitfinex","BTCUSD",1738110669457,0.10746776,101610.0,101590.0,0.474109]
["bitfinex","BTCUSD",1738110669707,0.10746776,101610.0,101590.0,0.591777]
["bitfinex","BTCUSD",1738110669708,0.0102246,101610.0,101590.0,0.591777]
["bitfinex","BTCUSD",1738110669957,0.03961098,101610.0,101600.0,0.0813]
["bitfinex","BTCUSD",1738110671028,0.18723398,101610.0,101600.0,0.0813]
["bitfinex","BTCUSD",1738110671267,0.03961098,101610.0,101600.0,0.0813]
["bitfinex","BTCUSD",1738110671506,0.0102246,101610.0,101600.0,0.0813]
["bitfinex","BTCUSD",1738110671745,0.26955587,101610.0,101600.0,0.0813]
["bitfinex","BTCUSD",1738110672386,0.26955587,101610.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110673156,0.1578476,101610.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110674208,0.0102246,101610.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110674414,0.1578476,101610.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110675392,0.00995977,101610.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110675607,0.65320464,101620.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110675807,0.7504478,101620.0,101600.0,0.0833]
["bitfinex","BTCUSD",1738110676531,0.44191853,101620.0,101600.0,0.230934]
["bitfinex","BTCUSD",1738110676827,0.15764645,101620.0,101610.0,0.046]
["bitfinex","BTCUSD",1738110677059,0.27035472,101620.0,101610.0,0.046]
["bitfinex","BTCUSD",1738110677903,0.42035472,101620.0,101610.0,0.046]
["bitfinex","BTCUSD",1738110678070,0.81398772,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110678646,0.81298772,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110679026,0.81398872,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110679232,0.81298872,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110679634,0.01839709,101610.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110680681,0.81298872,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110680885,0.91023188,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110681066,0.25933127,101610.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110681281,0.147623,101610.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110681836,0.147623,101610.0,101600.0,0.1322]
["bitfinex","BTCUSD",1738110682032,0.91023088,101620.0,101600.0,0.1322]
["bitfinex","BTCUSD",1738110683075,0.91023088,101620.0,101600.0,0.1302]
["bitfinex","BTCUSD",1738110683330,0.30724317,101610.0,101590.0,0.47080783]
["bitfinex","BTCUSD",1738110684053,0.40315785,101610.0,101590.0,0.47080783]
["bitfinex","BTCUSD",1738110684351,0.15962017,101600.0,101590.0,0.12629883]
["bitfinex","BTCUSD",1738110684587,0.0479119,101600.0,101590.0,0.12629883]
["bitfinex","BTCUSD",1738110684810,0.1955489,101600.0,101590.0,0.12629883]
["bitfinex","BTCUSD",1738110685290,0.147637,101600.0,101590.0,0.12829883]
["bitfinex","BTCUSD",1738110685533,0.45394519,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110685748,0.45394519,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110685956,0.49934519,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110686162,0.40198843,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110686788,0.35658843,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110688116,0.62958843,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110689268,0.63969348,101600.0,101590.0,0.00529883]
["bitfinex","BTCUSD",1738110691300,0.63969348,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110691526,0.74105024,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110691747,0.73705024,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110692290,0.74105024,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110700584,0.74953024,101600.0,101590.0,0.00029883]
["bitfinex","BTCUSD",1738110704006,0.91423851,101600.0,101590.0,8.3e-07]
["bitfinex","BTCUSD",1738110704220,0.419366,101580.0,101570.0,0.00029862]
["bitfinex","BTCUSD",1738110704436,0.7839623,101580.0,101570.0,0.00029862]
["bitfinex","BTCUSD",1738110705498,0.7839623,101580.0,101570.0,0.00045129]
["bitfinex","BTCUSD",1738110705933,0.7849623,101580.0,101570.0,0.00045129]
["bitfinex","BTCUSD",1738110708653,0.7839623,101580.0,101570.0,0.00045129]
["bitfinex","BTCUSD",1738110709245,0.7909623,101580.0,101570.0,0.00145129]
["bitfinex","BTCUSD",1738110710655,0.8109623,101580.0,101570.0,0.00145129]
["bitfinex","BTCUSD",1738110710862,0.83110886,101580.0,101570.0,0.00145129]
["bitfinex","BTCUSD",1738110712325,0.68344286,101580.0,101550.0,0.00029841]
["bitfinex","BTCUSD",1738110712539,0.25940327,101560.0,101550.0,0.00080706]
["bitfinex","BTCUSD",1738110712747,0.45138677,101560.0,101550.0,0.00080706]
["bitfinex","BTCUSD",1738110714881,0.45238677,101560.0,101550.0,0.00080706]
["bitfinex","BTCUSD",1738110715297,0.35764643,101560.0,101550.0,0.00080706]
["bitfinex","BTCUSD",1738110715511,0.35764643,101560.0,101550.0,0.08340706]
["bitfinex","BTCUSD",1738110717365,0.36769933,101560.0,101550.0,0.08340706]
["bitfinex","BTCUSD",1738110722472,0.36769933,101560.0,101550.0,0.00080706]
["bitfinex","BTCUSD",1738110728222,0.09824316,101560.0,101550.0,0.12730706]
["bitfinex","BTCUSD",1738110728437,0.001,101560.0,101550.0,0.27600172]
["bitfinex","BTCUSD",1738110728648,0.001,101560.0,101550.0,0.39526022]
["bitfinex","BTCUSD",1738110728859,0.001,101560.0,101550.0,0.68749292]
["bitfinex","BTCUSD",1738110729287,0.0553577,101580.0,101570.0,0.1227]
["bitfinex","BTCUSD",1738110729965,0.02962453,101580.0,101570.0,0.1227]
["bitfinex","BTCUSD",1738110732009,0.08646511,101580.0,101570.0,0.1227]
["bitfinex","BTCUSD",1738110732411,0.02962453,101580.0,101570.0,0.1227]
["bitfinex","BTCUSD",1738110732645,0.03062453,101580.0,101570.0,0.1227]
["bitfinex","BTCUSD",1738110733411,0.03062453,101580.0,101570.0,0.65331674]
["bitfinex","BTCUSD",1738110733596,0.03062453,101580.0,101570.0,0.68281931]
["bitfinex","BTCUSD",1738110734688,0.02962453,101580.0,101570.0,0.68281931]
["bitfinex","BTCUSD",1738110735102,0.02941063,101600.0,101580.0,0.173]
["bitfinex","BTCUSD",1738110735313,0.04779227,101600.0,101590.0,0.64245327]
["bitfinex","BTCUSD",1738110735511,0.04779227,101600.0,101590.0,0.64146916]
["bitfinex","BTCUSD",1738110735905,0.04779227,101600.0,101590.0,0.75317743]
["bitfinex","BTCUSD",1738110736336,0.04779227,101600.0,101590.0,0.1275]
["bitfinex","BTCUSD",1738110736460,0.36299094,101610.0,101590.0,0.27530139]
["bitfinex","BTCUSD",1738110737507,0.16614994,101610.0,101590.0,0.27530139]
["bitfinex","BTCUSD",1738110737740,0.01852394,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110737946,0.0001423,101610.0,101600.0,0.14862112]
["bitfinex","BTCUSD",1738110738154,0.0001423,101610.0,101600.0,0.22812112]
["bitfinex","BTCUSD",1738110738341,0.0021423,101610.0,101600.0,0.227137]
["bitfinex","BTCUSD",1738110738785,0.0001423,101610.0,101600.0,0.227137]
["bitfinex","BTCUSD",1738110738992,0.0001423,101610.0,101600.0,0.229137]
["bitfinex","BTCUSD",1738110741055,0.0001423,101610.0,101600.0,0.0815]
["bitfinex","BTCUSD",1738110741260,0.0001423,101610.0,101600.0,0.229137]
["bitfinex","BTCUSD",1738110741835,0.1477653,101610.0,101600.0,0.0815]
["bitfinex","BTCUSD",1738110742035,0.0001423,101610.0,101600.0,0.0815]
["bitfinex","BTCUSD",1738110743144,0.0001423,101610.0,101600.0,0.2301211]
["bitfinex","BTCUSD",1738110743359,0.0001423,101610.0,101600.0,0.229137]
["bitfinex","BTCUSD",1738110743993,0.0001423,101610.0,101600.0,0.252137]
["bitfinex","BTCUSD",1738110753727,0.01844806,101610.0,101600.0,0.252137]
["bitfinex","BTCUSD",1738110753934,0.01844806,101610.0,101600.0,0.1045]
["bitfinex","BTCUSD",1738110754152,0.16607106,101610.0,101600.0,0.0815]
["bitfinex","BTCUSD",1738110754365,0.27777933,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110755403,0.27777933,101610.0,101590.0,0.12635139]
["bitfinex","BTCUSD",1738110755404,0.47461433,101610.0,101590.0,0.12635139]
["bitfinex","BTCUSD",1738110755618,0.48565228,101610.0,101590.0,0.27400339]
["bitfinex","BTCUSD",1738110755832,0.48765228,101610.0,101590.0,0.27400339]
["bitfinex","BTCUSD",1738110756070,0.15,101590.0,101580.0,0.00029883]
["bitfinex","BTCUSD",1738110756316,0.15,101590.0,101560.0,0.05]
["bitfinex","BTCUSD",1738110756317,0.147695,101560.0,101550.0,0.04568596]
["bitfinex","BTCUSD",1738110756528,0.09724316,101560.0,101550.0,0.12358596]
["bitfinex","BTCUSD",1738110756760,0.21157272,101560.0,101550.0,0.04619461]
["bitfinex","BTCUSD",1738110757009,0.65324427,101570.0,101550.0,0.04619461]
["bitfinex","BTCUSD",1738110757220,0.35664643,101560.0,101550.0,0.04619461]
["bitfinex","BTCUSD",1738110757432,0.35664643,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110757859,0.50664643,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110758092,0.60400319,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110759148,0.71571146,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110759370,0.71571146,101560.0,101550.0,0.00150865]
["bitfinex","BTCUSD",1738110759554,0.79551146,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110759849,0.79651146,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110763493,0.81668992,101560.0,101550.0,0.00050865]
["bitfinex","BTCUSD",1738110764975,0.81668992,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110773075,0.84593799,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110774796,0.81668992,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110776243,0.73688992,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110776376,0.73718896,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110776767,0.74113296,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110778518,0.74961296,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110779970,0.52812393,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110780164,0.6398322,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110784113,0.53660393,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110786948,0.6483122,101560.0,101550.0,0.00065095]
["bitfinex","BTCUSD",1738110789501,0.14771,101550.0,101540.0,0.00018612]
["bitfinex","BTCUSD",1738110789701,0.56572646,101550.0,101540.0,0.00069467]
["bitfinex","BTCUSD",1738110790591,0.56572646,101550.0,101540.0,0.03132185]
["bitfinex","BTCUSD",1738110790997,0.56572646,101550.0,101540.0,0.03232185]
["bitfinex","BTCUSD",1738110793144,0.71572646,101550.0,101540.0,0.03232185]
["bitfinex","BTCUSD",1738110793821,0.71572646,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110794047,0.71572646,101550.0,101540.0,0.03234216]
["bitfinex","BTCUSD",1738110794244,0.72552881,101550.0,101540.0,0.03234216]
["bitfinex","BTCUSD",1738110796331,0.72552881,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110796581,0.72552881,101550.0,101540.0,0.03233859]
["bitfinex","BTCUSD",1738110797533,0.62817205,101550.0,101540.0,0.03233859]
["bitfinex","BTCUSD",1738110798522,0.62817205,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110799385,0.51646378,101550.0,101540.0,0.03233782]
["bitfinex","BTCUSD",1738110800228,0.51676261,101550.0,101540.0,0.03233782]
["bitfinex","BTCUSD",1738110801067,0.51676261,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110801281,0.61411937,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110801740,0.72582764,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110809861,0.82722764,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110810712,1.50091144,101550.0,101540.0,0.00169467]
["bitfinex","BTCUSD",1738110810904,1.50091144,101550.0,101540.0,0.00069467]
["bitfinex","BTCUSD",1738110811242,1.56385398,101550.0,101540.0,6.7e-07]
["bitfinex","BTCUSD",1738110811460,1.60965398,101550.0,101540.0,6.7e-07]
["bitfinex","BTCUSD",1738110811897,1.60965398,101550.0,101540.0,0.00014297]
["bitfinex","BTCUSD",1738110812052,1.60965398,101550.0,101540.0,9.7e-07]
["bitfinex","BTCUSD",1738110812685,0.776325,101540.0,101530.0,8e-07]
["bitfinex","BTCUSD",1738110812895,0.320739,101530.0,101520.0,8e-08]
["bitfinex","BTCUSD",1738110813135,0.7234987,101530.0,101520.0,0.00050824]
["bitfinex","BTCUSD",1738110813349,1.413867,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110813509,1.068847,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110813762,1.16620376,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110814178,1.17120376,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110814584,1.2261463,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110815759,1.17120376,101530.0,101520.0,2.4e-07]
["bitfinex","BTCUSD",1738110815957,0.173,101520.0,101510.0,0.00025886]
["bitfinex","BTCUSD",1738110816218,0.73876965,101520.0,101510.0,0.00076671]
["bitfinex","BTCUSD",1738110816341,0.78816965,101520.0,101510.0,0.00076671]
["bitfinex","BTCUSD",1738110816757,0.86526965,101520.0,101510.0,0.00076671]
["bitfinex","BTCUSD",1738110818104,0.6194137,101520.0,101510.0,0.00076671]
["bitfinex","BTCUSD",1738110818308,0.36618543,101520.0,101510.0,0.00076671]
["bitfinex","BTCUSD",1738110818512,0.4778937,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110818921,0.36618543,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110819159,0.4778937,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110819363,0.4694137,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110819544,0.35770543,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110820388,0.50770543,101520.0,101510.0,0.07746671]
["bitfinex","BTCUSD",1738110820599,0.50770543,101520.0,101510.0,0.12366671]
["bitfinex","BTCUSD",1738110821473,0.001,101520.0,101510.0,0.27241977]
["bitfinex","BTCUSD",1738110821687,0.001,101520.0,101510.0,0.27143471]
["bitfinex","BTCUSD",1738110823225,0.11170827,101530.0,101520.0,0.229754]
["bitfinex","BTCUSD",1738110824795,0.25944727,101530.0,101520.0,0.231754]
["bitfinex","BTCUSD",1738110824910,0.11170827,101530.0,101520.0,0.231754]
["bitfinex","BTCUSD",1738110825992,0.46628121,101540.0,101520.0,0.231754]
["bitfinex","BTCUSD",1738110826195,0.25944427,101540.0,101530.0,0.192939]
["bitfinex","BTCUSD",1738110826416,0.25944427,101540.0,101530.0,0.273639]
["bitfinex","BTCUSD",1738110826623,0.25944427,101540.0,101530.0,0.1259]
["bitfinex","BTCUSD",1738110826820,0.35668743,101540.0,101530.0,0.1259]
["bitfinex","BTCUSD",1738110827235,0.35768743,101540.0,101520.0,0.0807]
["bitfinex","BTCUSD",1738110827453,0.45643827,101530.0,101520.0,0.228454]
["bitfinex","BTCUSD",1738110828026,0.45643827,101530.0,101520.0,0.0807]
["bitfinex","BTCUSD",1738110828495,0.64362107,101530.0,101520.0,0.0807]
["bitfinex","BTCUSD",1738110830194,0.64362107,101530.0,101520.0,0.0827]
["bitfinex","BTCUSD",1738110830392,0.64362107,101530.0,101520.0,0.0807]
["bitfinex","BTCUSD",1738110830820,0.64462107,101530.0,101520.0,0.0807]
["bitfinex","BTCUSD",1738110834705,0.64462107,101530.0,101520.0,0.0808424]
["bitfinex","BTCUSD",1738110834906,0.64492011,101530.0,101520.0,0.0808424]
["bitfinex","BTCUSD",1738110835607,0.65499768,101530.0,101520.0,0.0808424]
["bitfinex","BTCUSD",1738110836279,0.56505804,101530.0,101520.0,0.0808424]
["bitfinex","BTCUSD",1738110837149,0.56505804,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1738110839697,0.71505804,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1738110845620,0.71505804,101530.0,101520.0,0.2303964]
["bitfinex","BTCUSD",1738110845621,0.01137661,101530.0,101520.0,0.2303964]
["bitfinex","BTCUSD",1738110845841,0.00129904,101530.0,101520.0,0.2798964]
["bitfinex","BTCUSD",1738110846896,0.00029904,101530.0,101520.0,0.2798964]
["bitfinex","BTCUSD",1738110847106,0.00029904,101530.0,101520.0,0.2818964]
["bitfinex","BTCUSD",1738110848206,0.00029904,101530.0,101520.0,0.43269092]
["bitfinex","BTCUSD",1738110848419,0.00029904,101530.0,101520.0,0.69439919]
["bitfinex","BTCUSD",1738110848833,0.00029883,101550.0,101520.0,0.45069092]
["bitfinex","BTCUSD",1738110849038,0.00029883,101550.0,101540.0,0.269425]
["bitfinex","BTCUSD",1738110850804,0.00129883,101550.0,101540.0,0.269425]
["bitfinex","BTCUSD",1738110852155,0.00129883,101550.0,101540.0,0.39717761]
["bitfinex","BTCUSD",1738110853732,0.00129883,101550.0,101540.0,0.65888588]
["bitfinex","BTCUSD",1738110853733,0.00029883,101550.0,101540.0,0.65888588]
["bitfinex","BTCUSD",1738110853940,0.00029883,101550.0,101540.0,0.68388588]
["bitfinex","BTCUSD",1738110854164,0.00029904,101560.0,101550.0,0.55581827]
["bitfinex","BTCUSD",1738110854385,0.00029904,101560.0,101550.0,0.79527915]
["bitfinex","BTCUSD",1738110854596,0.08835998,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1738110854835,0.08835998,101590.0,101580.0,0.274366]
["bitfinex","BTCUSD",1738110855084,0.08835998,101590.0,101580.0,0.48331743]
["bitfinex","BTCUSD",1738110855282,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110856643,0.0001423,101610.0,101590.0,0.621649]
["bitfinex","BTCUSD",1738110856864,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110857325,0.0041423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110857742,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110858023,0.0051423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110858222,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110858441,0.11185057,101610.0,101590.0,0.621654]
["bitfinex","BTCUSD",1738110858654,0.0051423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110859855,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110860237,0.0041423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110860417,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110860845,0.0041423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110861051,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110861421,0.0011423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110863202,0.0011423,101610.0,101590.0,0.621665]
["bitfinex","BTCUSD",1738110863338,0.0011423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110864053,0.0011423,101610.0,101600.0,0.1982211]
["bitfinex","BTCUSD",1738110864288,0.0011423,101610.0,101600.0,0.197237]
["bitfinex","BTCUSD",1738110868791,0.12154532,101620.0,101600.0,0.197237]
["bitfinex","BTCUSD",1738110869001,0.12154532,101620.0,101600.0,0.590929]
["bitfinex","BTCUSD",1738110869725,0.00983705,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738110869922,0.00983705,101620.0,101600.0,0.394079]
["bitfinex","BTCUSD",1738110870120,0.0001423,101610.0,101600.0,0.197237]
["bitfinex","BTCUSD",1738110871534,0.11185057,101610.0,101600.0,0.0496]
["bitfinex","BTCUSD",1738110871963,0.0001423,101610.0,101600.0,0.0496]
["bitfinex","BTCUSD",1738110872141,0.11185057,101610.0,101600.0,0.0496]
["bitfinex","BTCUSD",1738110872346,0.0001423,101610.0,101600.0,0.0496]
["bitfinex","BTCUSD",1738110873400,0.344498,101600.0,101580.0,0.12650785]
["bitfinex","BTCUSD",1738110873605,0.11170827,101600.0,101580.0,0.66892112]
["bitfinex","BTCUSD",1738110873844,0.55356173,101610.0,101580.0,0.47203212]
["bitfinex","BTCUSD",1738110874057,0.37106013,101610.0,101590.0,0.147646]
["bitfinex","BTCUSD",1738110874273,0.45618486,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110874475,0.45618486,101610.0,101590.0,0.344515]
["bitfinex","BTCUSD",1738110874476,0.44185146,101610.0,101590.0,0.344515]
["bitfinex","BTCUSD",1738110874678,0.55355973,101610.0,101590.0,0.147646]
["bitfinex","BTCUSD",1738110874872,0.55355973,101610.0,101580.0,0.47604585]
["bitfinex","BTCUSD",1738110875092,0.147638,101600.0,101580.0,0.47104585]
["bitfinex","BTCUSD",1738110875226,0.55355973,101610.0,101580.0,0.47104585]
["bitfinex","BTCUSD",1738110875227,0.75040173,101610.0,101580.0,0.66793385]
["bitfinex","BTCUSD",1738110875435,0.147639,101600.0,101580.0,0.47104585]
["bitfinex","BTCUSD",1738110875843,0.75040173,101610.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738110876076,0.75040173,101610.0,101580.0,0.86480285]
["bitfinex","BTCUSD",1738110876276,0.75040173,101610.0,101580.0,0.66792385]
["bitfinex","BTCUSD",1738110876478,0.55355973,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110876674,0.44185146,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110876882,0.24501846,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110877395,0.44184946,101610.0,101590.0,0.344517]
["bitfinex","BTCUSD",1738110877621,0.44184946,101610.0,101590.0,0.147648]
["bitfinex","BTCUSD",1738110877821,0.44184946,101610.0,101590.0,0.346517]
["bitfinex","BTCUSD",1738110877980,0.44184946,101610.0,101590.0,0.344517]
["bitfinex","BTCUSD",1738110878181,0.55355773,101610.0,101590.0,0.344517]
["bitfinex","BTCUSD",1738110878382,0.55355773,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738110879625,0.3445,101600.0,101580.0,0.27416885]
["bitfinex","BTCUSD",1738110879779,0.45620827,101600.0,101580.0,0.30451012]
["bitfinex","BTCUSD",1738110879977,0.45620827,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1738110880270,0.45620827,101600.0,101580.0,0.27416885]
["bitfinex","BTCUSD",1738110880448,0.45620827,101600.0,101580.0,0.30454114]
["bitfinex","BTCUSD",1738110880584,0.45620827,101600.0,101580.0,0.50142914]
["bitfinex","BTCUSD",1738110881291,0.45620827,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1738110881496,0.45620827,101600.0,101580.0,0.47105685]
["bitfinex","BTCUSD",1738110881699,0.45620827,101600.0,101580.0,0.50145398]
["bitfinex","BTCUSD",1738110882103,0.11170827,101600.0,101590.0,0.00029862]
["bitfinex","BTCUSD",1738110882313,0.55355773,101610.0,101590.0,0.14893389]
["bitfinex","BTCUSD",1738110882465,0.0001423,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738110882673,0.0001423,101610.0,101600.0,0.2294212]
["bitfinex","BTCUSD",1738110882881,0.0001423,101610.0,101600.0,0.228437]
["bitfinex","BTCUSD",1738110883509,0.0001423,101610.0,101600.0,0.25887329]
["bitfinex","BTCUSD",1738110884123,0.0001423,101610.0,101600.0,0.26087329]
["bitfinex","BTCUSD",1738110887630,0.0001423,101610.0,101600.0,0.31027329]
["bitfinex","BTCUSD",1738110887867,0.0001423,101610.0,101600.0,0.55751645]
["bitfinex","BTCUSD",1738110888084,0.0001423,101610.0,101600.0,0.66922472]
["bitfinex","BTCUSD",1738110888495,0.0001423,101610.0,101600.0,0.55751645]
["bitfinex","BTCUSD",1738110888943,0.25479119,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738110889164,0.25479119,101620.0,101610.0,0.17805929]
["bitfinex","BTCUSD",1738110890153,0.25579119,101620.0,101610.0,0.17805929]
["bitfinex","BTCUSD",1738110890971,0.25479119,101620.0,101610.0,0.17805929]
["bitfinex","BTCUSD",1738110891375,0.25579119,101620.0,101610.0,0.17805929]
["bitfinex","BTCUSD",1738110891595,0.25479119,101620.0,101610.0,0.17805929]
["bitfinex","BTCUSD",1738110892026,0.25479119,101620.0,101610.0,0.18005929]
["bitfinex","BTCUSD",1738110893040,0.25479119,101620.0,101610.0,0.25745929]
["bitfinex","BTCUSD",1738110893460,0.0103751,101640.0,101620.0,0.588608]
["bitfinex","BTCUSD",1738110893667,0.1579571,101640.0,101620.0,0.61904429]
["bitfinex","BTCUSD",1738110894272,0.0103751,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738110894506,0.0103751,101640.0,101630.0,0.25543029]
["bitfinex","BTCUSD",1738110894720,0.1579541,101640.0,101630.0,0.03094414]
["bitfinex","BTCUSD",1738110894931,0.36690553,101640.0,101630.0,0.03094414]
["bitfinex","BTCUSD",1738110895137,0.54030668,101640.0,101630.0,0.03094414]
["bitfinex","BTCUSD",1738110895348,0.53630668,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110895775,0.64901495,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110895994,0.44650553,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110904690,0.36790553,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110907594,0.1589541,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110908832,0.0113751,101640.0,101630.0,0.14810185]
["bitfinex","BTCUSD",1738110909062,0.00129904,101640.0,101630.0,0.14810185]
["bitfinex","BTCUSD",1738110909299,0.00129904,101640.0,101630.0,0.22450185]
["bitfinex","BTCUSD",1738110915340,0.00129904,101640.0,101630.0,0.07690785]
["bitfinex","BTCUSD",1738110915341,0.26058631,101640.0,101630.0,0.07690785]
["bitfinex","BTCUSD",1738110915536,0.55650618,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110915756,0.35782947,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110915938,0.2461212,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110916146,0.35782947,101640.0,101630.0,0.00050785]
["bitfinex","BTCUSD",1738110916902,0.00129904,101640.0,101630.0,0.14810185]
["bitfinex","BTCUSD",1738110917104,0.00129904,101640.0,101630.0,0.1490857]
["bitfinex","BTCUSD",1738110917315,0.00129904,101640.0,101630.0,0.14810185]
["bitfinex","BTCUSD",1738110918272,0.00129904,101640.0,101630.0,0.1490857]
["bitfinex","BTCUSD",1738110919599,0.00129904,101640.0,101630.0,0.2307857]
["bitfinex","BTCUSD",1738110919800,0.00129904,101640.0,101630.0,0.22980185]
["bitfinex","BTCUSD",1738110925570,0.00029904,101640.0,101630.0,0.22980185]
["bitfinex","BTCUSD",1738110927432,0.00029904,101640.0,101630.0,0.23180185]
["bitfinex","BTCUSD",1738110928406,0.00029904,101640.0,101630.0,0.27930185]
["bitfinex","BTCUSD",1738110928617,0.00029904,101640.0,101630.0,0.37654501]
["bitfinex","BTCUSD",1738110928833,0.00029904,101640.0,101630.0,0.55701593]
["bitfinex","BTCUSD",1738110930087,0.00029904,101640.0,101630.0,0.45977277]
["bitfinex","BTCUSD",1738110934446,0.00029904,101640.0,101630.0,0.55701593]
["bitfinex","BTCUSD",1738110934706,0.00029904,101640.0,101630.0,0.6687242]
["bitfinex","BTCUSD",1738110934913,0.00029904,101640.0,101630.0,0.6917242]
["bitfinex","BTCUSD",1738110935329,0.00029904,101660.0,101650.0,0.422265]
["bitfinex","BTCUSD",1738110935540,0.00029904,101660.0,101650.0,0.51950816]
["bitfinex","BTCUSD",1738110935750,0.00029904,101660.0,101650.0,0.54996044]
["bitfinex","BTCUSD",1738110937459,0.00029904,101660.0,101650.0,0.51950816]
["bitfinex","BTCUSD",1738110937656,0.00029904,101660.0,101650.0,0.52450816]
["bitfinex","BTCUSD",1738110939451,0.11200731,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1738110939665,0.29870376,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1738110940465,0.25955731,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1738110940910,0.25955731,101660.0,101630.0,0.75709435]
["bitfinex","BTCUSD",1738110941072,0.147566,101650.0,101630.0,0.65755751]
["bitfinex","BTCUSD",1738110941266,0.45630931,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110941467,0.55355247,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110944428,0.65090923,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110944673,0.55355247,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110948107,0.56364478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110949472,0.64424478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110954426,0.56364478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110956916,0.64174478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110957458,0.73910154,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110959870,0.64174478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110961458,0.66114733,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110964329,0.58304733,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110965307,0.56364478,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110974781,0.46640162,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110975031,0.01039135,101660.0,101650.0,0.12868368]
["bitfinex","BTCUSD",1738110975209,0.11200731,101660.0,101650.0,0.1277]
["bitfinex","BTCUSD",1738110975887,0.25955731,101660.0,101650.0,0.1277]
["bitfinex","BTCUSD",1738110976299,0.25848535,101660.0,101650.0,0.1277]
["bitfinex","BTCUSD",1738110976739,0.35650143,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110981418,0.37661653,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110981602,0.35650143,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738110987743,0.11170827,101660.0,101650.0,0.1251]
["bitfinex","BTCUSD",1738110988282,0.11170827,101660.0,101650.0,0.12539883]
["bitfinex","BTCUSD",1738110988476,0.11185057,101660.0,101650.0,0.12539883]
["bitfinex","BTCUSD",1738110989523,0.25940057,101660.0,101650.0,0.12539883]
["bitfinex","BTCUSD",1738110990718,0.35664373,101660.0,101650.0,0.00129883]
["bitfinex","BTCUSD",1738111003282,0.45400049,101660.0,101650.0,0.00129883]
["bitfinex","BTCUSD",1738111004533,0.35664373,101660.0,101650.0,0.00129883]
["bitfinex","BTCUSD",1738111008316,0.37659644,101660.0,101650.0,0.00129883]
["bitfinex","BTCUSD",1738111011881,0.37659644,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111012324,0.1496923,101660.0,101650.0,0.07649883]
["bitfinex","BTCUSD",1738111012743,0.22296629,101660.0,101650.0,0.07649883]
["bitfinex","BTCUSD",1738111013184,0.07541629,101660.0,101650.0,0.22406383]
["bitfinex","BTCUSD",1738111013385,0.07541629,101660.0,101650.0,0.27256383]
["bitfinex","BTCUSD",1738111013923,0.29624028,101660.0,101650.0,0.12499883]
["bitfinex","BTCUSD",1738111014573,0.3586162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111014889,0.43192726,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111015094,0.3586162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111015400,0.3566162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111015556,0.3566162,101660.0,101650.0,0.00129883]
["bitfinex","BTCUSD",1738111015759,0.3566162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111016164,0.3586162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111016610,0.38652512,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111017821,0.3586162,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111020964,0.61340739,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111034576,0.64833155,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111039596,0.47778594,101660.0,101650.0,0.12929883]
["bitfinex","BTCUSD",1738111039788,0.40448349,101660.0,101650.0,0.12929883]
["bitfinex","BTCUSD",1738111039988,0.55108839,101660.0,101650.0,0.12929883]
["bitfinex","BTCUSD",1738111044646,0.47778594,101660.0,101650.0,0.12929883]
["bitfinex","BTCUSD",1738111044824,0.55108839,101660.0,101650.0,0.12929883]
["bitfinex","BTCUSD",1738111052221,0.721634,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111052425,0.64833155,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111056871,0.871634,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111057265,0.951634,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111057710,0.69684281,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111057909,0.79419957,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111058635,0.81400293,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111059503,0.83700293,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111059736,0.88520293,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111059948,0.69154372,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111060150,0.56334372,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111060353,0.78934617,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111060569,0.78734617,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111060931,0.79234617,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111061157,0.88970293,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1738111065581,0.4671699,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111065763,0.56441306,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111067135,0.56541306,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111067313,0.66276982,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111067764,0.56541306,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111067998,0.46911061,101650.0,101640.0,0.00024645]
["bitfinex","BTCUSD",1738111068221,0.46911061,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111068222,0.22186745,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111068427,0.22186745,101650.0,101640.0,0.27242545]
["bitfinex","BTCUSD",1738111068428,0.40270245,101650.0,101640.0,0.27242545]
["bitfinex","BTCUSD",1738111068848,0.55026745,101650.0,101640.0,0.27242545]
["bitfinex","BTCUSD",1738111069202,0.55026745,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111070471,0.64762421,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111070647,0.68602345,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111070955,0.69596881,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111072357,0.69611111,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111079079,0.69511111,101650.0,101640.0,0.12484645]
["bitfinex","BTCUSD",1738111079234,0.69511111,101650.0,101640.0,0.12684645]
["bitfinex","BTCUSD",1738111080513,0.59775435,101650.0,101640.0,0.12684645]
["bitfinex","BTCUSD",1738111080733,0.33848766,101650.0,101640.0,0.2754093]
["bitfinex","BTCUSD",1738111080948,0.33848766,101650.0,101640.0,0.27442545]
["bitfinex","BTCUSD",1738111081116,0.3285423,101650.0,101640.0,0.27442545]
["bitfinex","BTCUSD",1738111082301,0.0001423,101650.0,101640.0,0.27442545]
["bitfinex","BTCUSD",1738111082516,0.0001423,101650.0,101640.0,0.6563703]
["bitfinex","BTCUSD",1738111082731,0.0001423,101650.0,101640.0,0.6868991]
["bitfinex","BTCUSD",1738111083590,0.0001423,101660.0,101650.0,0.297565]
["bitfinex","BTCUSD",1738111083815,0.0001423,101660.0,101650.0,0.68623865]
["bitfinex","BTCUSD",1738111084977,0.0001422,101670.0,101660.0,0.44625]
["bitfinex","BTCUSD",1738111085195,0.0001422,101670.0,101660.0,0.57402196]
["bitfinex","BTCUSD",1738111086375,0.0001422,101670.0,101660.0,0.66272365]
["bitfinex","BTCUSD",1738111086579,0.0001422,101670.0,101660.0,0.66372365]
["bitfinex","BTCUSD",1738111087268,0.0001422,101670.0,101660.0,0.55202196]
["bitfinex","BTCUSD",1738111087483,0.0001422,101670.0,101660.0,0.55102196]
["bitfinex","BTCUSD",1738111087893,0.0001422,101670.0,101660.0,0.55802196]
["bitfinex","BTCUSD",1738111088913,0.0001422,101670.0,101660.0,0.58102196]
["bitfinex","BTCUSD",1738111089431,0.0001422,101670.0,101660.0,0.71285186]
["bitfinex","BTCUSD",1738111089612,0.0001422,101670.0,101660.0,0.70585186]
["bitfinex","BTCUSD",1738111090190,0.0011422,101670.0,101660.0,0.71485186]
["bitfinex","BTCUSD",1738111090584,0.0011422,101670.0,101660.0,0.68432306]
["bitfinex","BTCUSD",1738111094931,0.0011422,101670.0,101660.0,0.78760806]
["bitfinex","BTCUSD",1738111097629,0.0001423,101690.0,101670.0,0.023]
["bitfinex","BTCUSD",1738111097879,0.0001423,101690.0,101680.0,0.61419294]
["bitfinex","BTCUSD",1738111098085,0.0001423,101690.0,101680.0,1.59570404]
["bitfinex","BTCUSD",1738111098290,0.0001423,101690.0,101680.0,1.65125159]
["bitfinex","BTCUSD",1738111098932,0.0001423,101690.0,101680.0,1.6514043]
["bitfinex","BTCUSD",1738111099152,0.0001423,101690.0,101680.0,1.67327089]
["bitfinex","BTCUSD",1738111099360,0.0001424,101700.0,101690.0,0.56047896]
["bitfinex","BTCUSD",1738111099566,0.0001424,101700.0,101690.0,0.65772212]
["bitfinex","BTCUSD",1738111099769,0.0001424,101700.0,101690.0,0.68801299]
["bitfinex","BTCUSD",1738111099976,0.0001424,101700.0,101690.0,0.6661464]
["bitfinex","BTCUSD",1738111100201,0.0001424,101700.0,101690.0,0.64088972]
["bitfinex","BTCUSD",1738111100829,0.0001424,101700.0,101690.0,0.64988972]
["bitfinex","BTCUSD",1738111101303,0.0001424,101700.0,101690.0,0.48489716]
["bitfinex","BTCUSD",1738111105113,0.0001422,101710.0,101700.0,0.0812]
["bitfinex","BTCUSD",1738111105318,0.0001422,101710.0,101700.0,0.48187013]
["bitfinex","BTCUSD",1738111105536,0.0001422,101710.0,101700.0,0.48088716]
["bitfinex","BTCUSD",1738111106452,0.0001422,101710.0,101700.0,0.48788716]
["bitfinex","BTCUSD",1738111106631,0.0001422,101710.0,101700.0,0.62258885]
["bitfinex","BTCUSD",1738111107867,0.0001422,101710.0,101700.0,0.51088716]
["bitfinex","BTCUSD",1738111109480,0.0001422,101710.0,101700.0,0.48788716]
["bitfinex","BTCUSD",1738111110294,0.0001422,101710.0,101700.0,0.49753025]
["bitfinex","BTCUSD",1738111110688,0.0001422,101710.0,101700.0,0.48788716]
["bitfinex","BTCUSD",1738111111716,0.0001422,101710.0,101700.0,0.40668716]
["bitfinex","BTCUSD",1738111112102,0.0001422,101710.0,101700.0,0.35748716]
["bitfinex","BTCUSD",1738111112512,0.0001422,101710.0,101700.0,0.35048716]
["bitfinex","BTCUSD",1738111113052,0.0001422,101710.0,101700.0,0.35448716]
["bitfinex","BTCUSD",1738111113270,0.0001422,101710.0,101700.0,0.253244]
["bitfinex","BTCUSD",1738111113271,0.11184389,101710.0,101700.0,0.253244]
["bitfinex","BTCUSD",1738111113468,0.0001422,101710.0,101700.0,0.28358936]
["bitfinex","BTCUSD",1738111113669,0.0001422,101710.0,101700.0,0.28758936]
["bitfinex","BTCUSD",1738111114176,0.0001422,101710.0,101700.0,0.257244]
["bitfinex","BTCUSD",1738111114542,0.0001422,101710.0,101700.0,0.28761747]
["bitfinex","BTCUSD",1738111115035,0.21507789,101710.0,101700.0,0.03437347]
["bitfinex","BTCUSD",1738111115248,0.11184389,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1738111115458,0.0001422,101710.0,101700.0,0.107244]
["bitfinex","BTCUSD",1738111116022,0.0001422,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1738111116554,0.0001422,101710.0,101700.0,0.13765105]
["bitfinex","BTCUSD",1738111119190,0.0001422,101710.0,101700.0,0.13794967]
["bitfinex","BTCUSD",1738111121024,0.11184389,101710.0,101700.0,0.13794967]
["bitfinex","BTCUSD",1738111121196,0.21507789,101710.0,101700.0,0.03470567]
["bitfinex","BTCUSD",1738111121426,0.11184389,101710.0,101700.0,0.13794967]
["bitfinex","BTCUSD",1738111122035,0.0001422,101710.0,101700.0,0.13794967]
["bitfinex","BTCUSD",1738111123263,0.1512762,101710.0,101700.0,0.03470567]
["bitfinex","BTCUSD",1738111123848,0.0480422,101710.0,101700.0,0.13794967]
["bitfinex","BTCUSD",1738111126278,0.0001422,101710.0,101700.0,0.23617601]
["bitfinex","BTCUSD",1738111126607,0.0001422,101710.0,101700.0,0.23519283]
["bitfinex","BTCUSD",1738111127683,0.0001422,101710.0,101700.0,0.28449283]
["bitfinex","BTCUSD",1738111128117,0.0001422,101710.0,101700.0,0.51529283]
["bitfinex","BTCUSD",1738111129414,0.0001422,101710.0,101700.0,0.51129283]
["bitfinex","BTCUSD",1738111129859,0.0001422,101710.0,101700.0,0.51829283]
["bitfinex","BTCUSD",1738111131885,0.0001422,101710.0,101700.0,0.43749283]
["bitfinex","BTCUSD",1738111132495,0.0001422,101710.0,101700.0,0.43049283]
["bitfinex","BTCUSD",1738111132811,0.0001422,101710.0,101700.0,0.43449283]
["bitfinex","BTCUSD",1738111133165,0.0001422,101710.0,101700.0,0.43049283]
["bitfinex","BTCUSD",1738111133509,0.0001422,101710.0,101700.0,0.43449283]
["bitfinex","BTCUSD",1738111134366,0.0001422,101710.0,101700.0,0.43049283]
["bitfinex","BTCUSD",1738111135782,0.0001422,101710.0,101700.0,0.43449283]
["bitfinex","BTCUSD",1738111136542,0.0001422,101710.0,101700.0,0.43049283]
["bitfinex","BTCUSD",1738111136944,0.0001422,101710.0,101700.0,0.43749283]
["bitfinex","BTCUSD",1738111142327,0.11184389,101710.0,101700.0,0.03770567]
["bitfinex","BTCUSD",1738111142535,0.3729205,101710.0,101700.0,0.03770567]
["bitfinex","BTCUSD",1738111142933,0.3729205,101710.0,101700.0,0.00729862]
["bitfinex","BTCUSD",1738111143617,0.34007789,101710.0,101700.0,0.00729862]
["bitfinex","BTCUSD",1738111143826,0.34007789,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111144048,0.34007789,101710.0,101700.0,0.00429862]
["bitfinex","BTCUSD",1738111145609,0.34007789,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111146865,0.1251422,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111147074,0.0789422,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111147485,0.29387789,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111148985,0.29387789,101710.0,101700.0,0.00129862]
["bitfinex","BTCUSD",1738111149164,0.29387789,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111149800,0.30369779,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111150021,0.29387789,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111153397,0.1033762,101710.0,101700.0,0.00029862]
["bitfinex","BTCUSD",1738111154444,0.0001422,101710.0,101700.0,0.282969]
["bitfinex","BTCUSD",1738111154654,0.0001422,101710.0,101700.0,0.28198578]
["bitfinex","BTCUSD",1738111155407,0.0001422,101710.0,101700.0,0.10354262]
["bitfinex","BTCUSD",1738111155627,0.11184389,101710.0,101700.0,0.00129862]
["bitfinex","BTCUSD",1738111155835,0.11184389,101710.0,101700.0,0.10454262]
["bitfinex","BTCUSD",1738111156047,0.21507789,101710.0,101700.0,0.00129862]
["bitfinex","BTCUSD",1738111161260,0.4284796,101710.0,101690.0,0.24054799]
["bitfinex","BTCUSD",1738111161467,0.35272489,101710.0,101690.0,0.24054799]
["bitfinex","BTCUSD",1738111162551,0.49037189,101710.0,101690.0,0.24055799]
["bitfinex","BTCUSD",1738111162757,0.35272489,101710.0,101690.0,0.24155799]
["bitfinex","BTCUSD",1738111162963,0.01840548,101700.0,101690.0,0.24155799]
["bitfinex","BTCUSD",1738111164112,0.50014192,101710.0,101690.0,0.138673]
["bitfinex","BTCUSD",1738111164314,0.47364033,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1738111164555,0.11170169,101700.0,101680.0,0.78904271]
["bitfinex","BTCUSD",1738111164703,0.57688133,101710.0,101680.0,0.77909398]
["bitfinex","BTCUSD",1738111164921,0.35260769,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1738111165284,0.35260769,101700.0,101680.0,0.46092887]
["bitfinex","BTCUSD",1738111165483,0.43215312,101700.0,101680.0,0.49141843]
["bitfinex","BTCUSD",1738111165911,0.29449312,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111166117,0.103246,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111167461,0.21494769,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111168245,0.11170169,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111168446,0.58105792,101710.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111168822,0.103244,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111169845,0.17167429,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111170366,0.36250292,101710.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111170748,0.50015692,101710.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111171172,0.50015692,101710.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111171325,0.103244,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111171512,0.12166969,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111172559,0.12166969,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111172738,0.18385235,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111172957,0.16542666,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111173144,0.103244,101700.0,101690.0,0.00129862]
["bitfinex","BTCUSD",1738111176288,0.103244,101700.0,101680.0,0.59826006]
["bitfinex","BTCUSD",1738111176502,0.103244,101700.0,101680.0,0.49111985]
["bitfinex","BTCUSD",1738111176951,0.103244,101700.0,101680.0,0.62880585]
["bitfinex","BTCUSD",1738111177709,0.103244,101700.0,101680.0,0.62980585]
["bitfinex","BTCUSD",1738111177916,0.30124419,101700.0,101680.0,0.49211985]
["bitfinex","BTCUSD",1738111178280,0.16358419,101700.0,101680.0,0.63010447]
["bitfinex","BTCUSD",1738111178487,0.01843812,101690.0,101680.0,0.52684747]
["bitfinex","BTCUSD",1738111180253,0.1033862,101700.0,101680.0,0.52684747]
["bitfinex","BTCUSD",1738111180431,0.1033862,101700.0,101680.0,0.63010547]
["bitfinex","BTCUSD",1738111180639,0.1033862,101700.0,101680.0,0.62910547]
["bitfinex","BTCUSD",1738111180857,0.1033862,101700.0,101680.0,0.63210547]
["bitfinex","BTCUSD",1738111181298,0.1033862,101700.0,101680.0,0.62910547]
["bitfinex","BTCUSD",1738111182481,0.01843766,101690.0,101680.0,0.38816147]
["bitfinex","BTCUSD",1738111183754,0.1033862,101700.0,101680.0,0.49142047]
["bitfinex","BTCUSD",1738111184466,0.0001422,101700.0,101680.0,0.76678447]
["bitfinex","BTCUSD",1738111184706,0.0001422,101700.0,101680.0,0.76978447]
["bitfinex","BTCUSD",1738111184913,0.0001422,101700.0,101690.0,0.27688047]
["bitfinex","BTCUSD",1738111185111,0.0001422,101700.0,101690.0,0.35164295]
["bitfinex","BTCUSD",1738111186537,0.0001422,101700.0,101690.0,0.35464295]
["bitfinex","BTCUSD",1738111187742,0.0001422,101700.0,101690.0,0.50464295]
["bitfinex","BTCUSD",1738111191697,0.0001422,101700.0,101690.0,0.50494157]
["bitfinex","BTCUSD",1738111192032,0.0001422,101700.0,101690.0,0.51467409]
["bitfinex","BTCUSD",1738111195263,0.0001422,101700.0,101690.0,0.62637578]
["bitfinex","BTCUSD",1738111195880,0.0001422,101700.0,101690.0,0.51467409]
["bitfinex","BTCUSD",1738111201778,0.0001422,101700.0,101690.0,0.60191559]
["bitfinex","BTCUSD",1738111204710,0.0001422,101700.0,101690.0,0.51467409]
["bitfinex","BTCUSD",1738111206790,0.0001422,101700.0,101690.0,0.23434157]
["bitfinex","BTCUSD",1738111207187,0.0001422,101700.0,101690.0,0.38434157]
["bitfinex","BTCUSD",1738111210358,0.0001422,101700.0,101690.0,0.50844157]
["bitfinex","BTCUSD",1738111212701,0.0001422,101700.0,101690.0,0.38434157]
["bitfinex","BTCUSD",1738111214743,0.0001422,101700.0,101690.0,0.46624157]
["bitfinex","BTCUSD",1738111214948,0.0001422,101700.0,101690.0,0.51154157]
["bitfinex","BTCUSD",1738111216713,0.0001422,101700.0,101690.0,0.50854157]
["bitfinex","BTCUSD",1738111218048,0.0001422,101700.0,101690.0,0.51454157]
["bitfinex","BTCUSD",1738111219159,0.0001422,101700.0,101690.0,0.38734157]
["bitfinex","BTCUSD",1738111236913,0.0001422,101700.0,101690.0,0.29009841]
["bitfinex","BTCUSD",1738111238476,0.0001422,101700.0,101690.0,0.28409841]
["bitfinex","BTCUSD",1738111238687,0.0001422,101700.0,101690.0,0.38134157]
["bitfinex","BTCUSD",1738111238924,0.0001422,101700.0,101690.0,0.38434157]
["bitfinex","BTCUSD",1738111240029,0.0001422,101700.0,101690.0,0.38134157]
["bitfinex","BTCUSD",1738111240414,0.0001422,101700.0,101690.0,0.38434157]
["bitfinex","BTCUSD",1738111241752,0.0001422,101700.0,101690.0,0.38134157]
["bitfinex","BTCUSD",1738111242587,0.0001422,101700.0,101690.0,0.38434157]
["bitfinex","BTCUSD",1738111244769,0.0001422,101700.0,101690.0,0.28709841]
["bitfinex","BTCUSD",1738111252789,0.17658302,101700.0,101690.0,0.03384441]
["bitfinex","BTCUSD",1738111252998,0.33198918,101700.0,101690.0,0.03384441]
["bitfinex","BTCUSD",1738111255407,0.33198918,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111255829,0.33198918,101700.0,101690.0,0.03393115]
["bitfinex","BTCUSD",1738111256382,0.33198918,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111256604,0.1860862,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111257192,0.1033862,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111257794,0.0001422,101700.0,101690.0,0.10655262]
["bitfinex","BTCUSD",1738111258774,0.0001422,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111258986,0.1033862,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111259366,0.17658302,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111259681,0.1033862,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111260175,0.0001422,101700.0,101690.0,0.10655262]
["bitfinex","BTCUSD",1738111260421,0.0001422,101700.0,101690.0,0.1371384]
["bitfinex","BTCUSD",1738111260936,0.0001422,101700.0,101690.0,0.10655262]
["bitfinex","BTCUSD",1738111261347,0.0001422,101700.0,101690.0,0.10355262]
["bitfinex","BTCUSD",1738111261731,0.0001422,101700.0,101690.0,0.13413754]
["bitfinex","BTCUSD",1738111262567,0.0001422,101700.0,101690.0,0.10355262]
["bitfinex","BTCUSD",1738111262938,0.0001422,101700.0,101690.0,0.1341377]
["bitfinex","BTCUSD",1738111265291,0.0001422,101700.0,101690.0,0.1371377]
["bitfinex","BTCUSD",1738111266758,0.0001422,101700.0,101690.0,0.23438086]
["bitfinex","BTCUSD",1738111267143,0.0001422,101700.0,101690.0,0.31178086]
["bitfinex","BTCUSD",1738111267344,0.0001422,101700.0,101690.0,0.35978086]
["bitfinex","BTCUSD",1738111268320,0.33207984,101700.0,101690.0,0.0338837]
["bitfinex","BTCUSD",1738111268535,0.43813324,101700.0,101690.0,0.0338837]
["bitfinex","BTCUSD",1738111268738,0.43813324,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111269317,0.43813324,101700.0,101690.0,0.00629862]
["bitfinex","BTCUSD",1738111269507,0.43813324,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111269804,0.43813324,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111270219,0.37737984,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111270420,0.30418302,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111271537,0.37737984,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111271746,0.07333902,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111272486,0.08338347,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111272691,0.01018665,101700.0,101690.0,0.00329862]
["bitfinex","BTCUSD",1738111272990,0.11343065,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111273392,0.22499697,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111274681,0.12175297,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111275457,0.01018665,101700.0,101690.0,0.00029862]
["bitfinex","BTCUSD",1738111275672,0.01018665,101700.0,101690.0,0.10355262]
["bitfinex","BTCUSD",1738111275871,0.0001422,101700.0,101690.0,0.20079578]
["bitfinex","BTCUSD",1738111276097,0.0001422,101700.0,101690.0,0.31177133]
["bitfinex","BTCUSD",1738111280913,0.0001422,101700.0,101690.0,0.51077133]
["bitfinex","BTCUSD",1738111282425,0.0001422,101700.0,101690.0,0.51377133]
["bitfinex","BTCUSD",1738111283340,0.0001422,101700.0,101690.0,0.51077133]
["bitfinex","BTCUSD",1738111283556,0.0001422,101700.0,101690.0,0.51677133]
["bitfinex","BTCUSD",1738111284354,0.0001422,101710.0,101690.0,0.65133765]
["bitfinex","BTCUSD",1738111284554,0.0001422,101710.0,101700.0,0.72250267]
["bitfinex","BTCUSD",1738111284784,0.0001422,101710.0,101700.0,0.64052903]
["bitfinex","BTCUSD",1738111285844,0.0001422,101710.0,101700.0,0.52896271]
["bitfinex","BTCUSD",1738111286064,0.0001422,101710.0,101700.0,0.50596271]
["bitfinex","BTCUSD",1738111286276,0.0001422,101710.0,101700.0,0.51496271]
["bitfinex","BTCUSD",1738111286653,0.0001422,101710.0,101700.0,0.60220421]
["bitfinex","BTCUSD",1738111287072,0.0001422,101710.0,101700.0,0.59320421]
["bitfinex","BTCUSD",1738111288490,0.0001422,101710.0,101700.0,0.59920421]
["bitfinex","BTCUSD",1738111288706,0.0001422,101710.0,101700.0,0.59320421]
["bitfinex","BTCUSD",1738111289183,0.0001422,101710.0,101700.0,0.59920421]
["bitfinex","BTCUSD",1738111289312,0.0001422,101710.0,101700.0,0.51196271]
["bitfinex","BTCUSD",1738111292877,0.0001422,101710.0,101700.0,0.64652903]
["bitfinex","BTCUSD",1738111294651,0.0001422,101710.0,101700.0,0.64052903]
["bitfinex","BTCUSD",1738111294986,0.0001422,101710.0,101700.0,0.64952903]
["bitfinex","BTCUSD",1738111297961,0.0001422,101710.0,101700.0,0.65953089]
["bitfinex","BTCUSD",1738111300717,0.0001422,101710.0,101700.0,0.77109721]
["bitfinex","BTCUSD",1738111300928,0.0001422,101710.0,101700.0,0.65953089]
["bitfinex","BTCUSD",1738111302275,0.0001422,101710.0,101700.0,0.77109721]
["bitfinex","BTCUSD",1738111302932,0.0001422,101710.0,101700.0,0.79096653]
["bitfinex","BTCUSD",1738111304647,0.0071532,101730.0,101720.0,0.253224]
["bitfinex","BTCUSD",1738111304834,0.0071532,101730.0,101720.0,0.35046716]
["bitfinex","BTCUSD",1738111305339,0.0071532,101730.0,101720.0,0.38090947]
["bitfinex","BTCUSD",1738111305906,0.0071532,101730.0,101720.0,0.38141732]
["bitfinex","BTCUSD",1738111306165,0.0071532,101730.0,101720.0,0.38441732]
["bitfinex","BTCUSD",1738111306867,0.0071532,101730.0,101720.0,0.38442293]
["bitfinex","BTCUSD",1738111308252,0.00706406,101730.0,101720.0,0.38442293]
["bitfinex","BTCUSD",1738111312672,0.00706406,101730.0,101720.0,0.45755776]
["bitfinex","BTCUSD",1738111321346,0.00706406,101730.0,101720.0,0.38442293]
["bitfinex","BTCUSD",1738111322507,0.00706406,101730.0,101720.0,0.45755776]
["bitfinex","BTCUSD",1738111322914,0.00706406,101730.0,101720.0,0.68279259]
["bitfinex","BTCUSD",1738111324229,0.00706406,101730.0,101720.0,0.67979259]
["bitfinex","BTCUSD",1738111324434,0.0001423,101740.0,101730.0,0.253214]
["bitfinex","BTCUSD",1738111324639,0.0001423,101740.0,101730.0,0.53653991]
["bitfinex","BTCUSD",1738111326262,0.0001423,101740.0,101730.0,0.54253991]
["bitfinex","BTCUSD",1738111327506,0.0001423,101740.0,101730.0,0.53653991]
["bitfinex","BTCUSD",1738111327950,0.0001423,101740.0,101730.0,0.54553991]
["bitfinex","BTCUSD",1738111329700,0.0001423,101740.0,101730.0,0.55524505]
["bitfinex","BTCUSD",1738111330124,0.0001423,101740.0,101730.0,0.64248655]
["bitfinex","BTCUSD",1738111336910,0.0001423,101740.0,101730.0,0.55524505]
["bitfinex","BTCUSD",1738111340592,0.0001423,101740.0,101730.0,0.47714658]
["bitfinex","BTCUSD",1738111342006,0.0001423,101740.0,101730.0,0.55028141]
["bitfinex","BTCUSD",1738111342468,0.0001423,101740.0,101730.0,0.47714658]
["bitfinex","BTCUSD",1738111344404,0.0001423,101740.0,101730.0,0.38990508]
["bitfinex","BTCUSD",1738111344607,0.0001423,101740.0,101730.0,0.46303991]
["bitfinex","BTCUSD",1738111346152,0.0001423,101740.0,101730.0,0.48603991]
["bitfinex","BTCUSD",1738111346358,0.0001423,101740.0,101730.0,0.56613991]
["bitfinex","BTCUSD",1738111350625,0.0001423,101740.0,101730.0,0.68427474]
["bitfinex","BTCUSD",1738111350830,0.05019299,101750.0,101740.0,0.1056]
["bitfinex","BTCUSD",1738111351059,0.05019299,101750.0,101740.0,0.63276474]
["bitfinex","BTCUSD",1738111351262,0.05019299,101750.0,101740.0,0.55962991]
["bitfinex","BTCUSD",1738111352077,0.05019299,101750.0,101740.0,0.56562991]
["bitfinex","BTCUSD",1738111355747,0.05019299,101750.0,101740.0,0.63876474]
["bitfinex","BTCUSD",1738111356285,0.05019299,101750.0,101740.0,0.56562991]
["bitfinex","BTCUSD",1738111357514,0.05019299,101750.0,101740.0,0.63876474]
["bitfinex","BTCUSD",1738111357895,0.05019299,101750.0,101740.0,0.56562991]
["bitfinex","BTCUSD",1738111358101,0.05019299,101750.0,101740.0,0.57554618]
["bitfinex","BTCUSD",1738111359100,0.05019299,101750.0,101740.0,0.59541195]
["bitfinex","BTCUSD",1738111359717,0.05019299,101750.0,101740.0,0.68265345]
["bitfinex","BTCUSD",1738111361422,0.05019299,101750.0,101740.0,0.67665345]
["bitfinex","BTCUSD",1738111361678,0.05019299,101750.0,101740.0,0.68265345]
["bitfinex","BTCUSD",1738111361915,0.05019299,101750.0,101740.0,0.67665345]
["bitfinex","BTCUSD",1738111362260,0.05019299,101750.0,101740.0,0.68565345]
["bitfinex","BTCUSD",1738111363436,0.05019299,101750.0,101740.0,0.75878828]
["bitfinex","BTCUSD",1738111363642,0.05019299,101750.0,101740.0,0.68565345]
["bitfinex","BTCUSD",1738111363786,0.05019299,101750.0,101740.0,0.68595207]
["bitfinex","BTCUSD",1738111366600,0.05019299,101750.0,101740.0,0.4774352]
["bitfinex","BTCUSD",1738111370169,0.05019299,101750.0,101740.0,0.3901937]
["bitfinex","BTCUSD",1738111372364,0.13159299,101750.0,101740.0,0.3901937]
["bitfinex","BTCUSD",1738111372568,0.05019299,101750.0,101740.0,0.3901937]
["bitfinex","BTCUSD",1738111374171,0.05019299,101750.0,101740.0,0.56362853]
["bitfinex","BTCUSD",1738111374494,0.05019299,101750.0,101740.0,0.65087003]
["bitfinex","BTCUSD",1738111375417,0.05019299,101750.0,101740.0,0.5004352]
["bitfinex","BTCUSD",1738111375621,0.05019299,101750.0,101740.0,0.4774352]
["bitfinex","BTCUSD",1738111383512,0.05019299,101750.0,101740.0,0.3901937]
["bitfinex","BTCUSD",1738111386628,0.05019299,101750.0,101740.0,0.4774352]
["bitfinex","BTCUSD",1738111417595,4.0011423,101760.0,101750.0,0.45132883]
["bitfinex","BTCUSD",1738111417816,4.0011423,101760.0,101750.0,1.63464893]
["bitfinex","BTCUSD",1738111418026,3.9225263,101760.0,101750.0,1.63464893]
["bitfinex","BTCUSD",1738111418233,3.9225263,101760.0,101750.0,1.5615141]
["bitfinex","BTCUSD",1738111418446,3.8242563,101760.0,101750.0,1.65764893]
["bitfinex","BTCUSD",1738111418839,3.8242563,101760.0,101750.0,1.5845141]
["bitfinex","BTCUSD",1738111419501,3.8242563,101760.0,101750.0,1.5935141]
["bitfinex","BTCUSD",1738111421573,3.8242563,101760.0,101750.0,1.6807556]
["bitfinex","BTCUSD",1738111421718,3.8243986,101760.0,101750.0,1.6807556]
["bitfinex","BTCUSD",1738111423238,3.8243986,101760.0,101750.0,1.6906606]
["bitfinex","BTCUSD",1738111423541,3.8243986,101760.0,101750.0,1.76379543]
["bitfinex","BTCUSD",1738111424126,3.8243986,101760.0,101750.0,1.6906606]
["bitfinex","BTCUSD",1738111424507,3.8243986,101760.0,101750.0,1.76379543]
["bitfinex","BTCUSD",1738111424705,3.8243986,101760.0,101750.0,1.7832669]
["bitfinex","BTCUSD",1738111425257,3.79395607,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111425393,3.77430207,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111425602,3.77430207,101760.0,101750.0,1.7762669]
["bitfinex","BTCUSD",1738111426445,3.75464807,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111426856,3.73499407,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111427399,3.71534007,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111427680,3.69568607,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111428354,3.6567693,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111430493,3.6174613,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111430797,3.5978073,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111430998,3.5191913,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111431184,3.4602293,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111432669,3.4012673,101760.0,101750.0,1.7742669]
["bitfinex","BTCUSD",1738111432913,3.3619593,101760.0,101750.0,1.84740173]
["bitfinex","BTCUSD",1738111433124,3.2828113,101760.0,101750.0,1.84740173]
["bitfinex","BTCUSD",1738111433330,3.05240445,101760.0,101750.0,1.84770056]
["bitfinex","BTCUSD",1738111433481,3.02283788,101760.0,101750.0,1.84770056]
["bitfinex","BTCUSD",1738111433690,2.2007414,101760.0,101750.0,1.84770056]
["bitfinex","BTCUSD",1738111433899,2.10745574,101760.0,101750.0,1.84770056]
["bitfinex","BTCUSD",1738111434228,2.01875418,101760.0,101750.0,1.84770056]
["bitfinex","BTCUSD",1738111434350,1.97944618,101760.0,101750.0,1.76045906]
["bitfinex","BTCUSD",1738111435166,1.90083018,101760.0,101750.0,1.76145906]
["bitfinex","BTCUSD",1738111435463,1.88117618,101760.0,101750.0,1.76145906]
["bitfinex","BTCUSD",1738111436019,1.02628007,101760.0,101750.0,2.24784038]
["bitfinex","BTCUSD",1738111436225,0.96740061,101760.0,101750.0,2.34618488]
["bitfinex","BTCUSD",1738111436634,0.0001423,101780.0,101770.0,0.401173]
["bitfinex","BTCUSD",1738111436855,0.0001423,101780.0,101770.0,1.5927731]
["bitfinex","BTCUSD",1738111437052,3e-07,101780.0,101770.0,1.5927731]
["bitfinex","BTCUSD",1738111437806,3e-07,101780.0,101770.0,1.59328095]
["bitfinex","BTCUSD",1738111438870,3e-07,101780.0,101770.0,1.63260795]
["bitfinex","BTCUSD",1738111440322,0.00991118,101790.0,101780.0,0.34929783]
["bitfinex","BTCUSD",1738111440554,0.00991118,101790.0,101780.0,0.44654099]
["bitfinex","BTCUSD",1738111440728,0.00991118,101790.0,101780.0,0.51967582]
["bitfinex","BTCUSD",1738111441048,0.01422323,101790.0,101780.0,0.51967582]
["bitfinex","BTCUSD",1738111441395,0.01422323,101790.0,101780.0,0.44654099]
["bitfinex","BTCUSD",1738111441759,0.01422323,101790.0,101780.0,0.44854099]
["bitfinex","BTCUSD",1738111442305,0.01422323,101790.0,101780.0,0.42554099]
["bitfinex","BTCUSD",1738111442505,0.01422323,101790.0,101780.0,0.49867582]
["bitfinex","BTCUSD",1738111442717,0.01422323,101790.0,101780.0,0.42554099]
["bitfinex","BTCUSD",1738111443991,0.01422323,101790.0,101780.0,0.49867582]
["bitfinex","BTCUSD",1738111444901,0.01422323,101790.0,101780.0,0.42554099]
["bitfinex","BTCUSD",1738111445439,0.01422323,101790.0,101780.0,0.42583961]
["bitfinex","BTCUSD",1738111445858,0.01436543,101790.0,101780.0,0.42583961]
["bitfinex","BTCUSD",1738111446687,0.01436543,101790.0,101780.0,0.45618836]
["bitfinex","BTCUSD",1738111452969,0.01436543,101790.0,101780.0,0.46762836]
["bitfinex","BTCUSD",1738111454127,0.01436543,101790.0,101780.0,0.39449353]
["bitfinex","BTCUSD",1738111454944,0.55258843,101790.0,101780.0,0.39449353]
["bitfinex","BTCUSD",1738111455294,0.55258843,101790.0,101780.0,0.39249353]
["bitfinex","BTCUSD",1738111455720,0.55258843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111457369,0.63008843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111458798,0.63008843,101790.0,101780.0,0.47462836]
["bitfinex","BTCUSD",1738111459030,0.55258843,101790.0,101780.0,0.47462836]
["bitfinex","BTCUSD",1738111465016,0.55258843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111465223,0.62968843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111473549,0.55258843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111481819,0.63548843,101790.0,101780.0,0.40149353]
["bitfinex","BTCUSD",1738111490582,0.55258843,101790.0,101780.0,0.61922836]
["bitfinex","BTCUSD",1738111490831,0.55258843,101790.0,101780.0,0.69236319]
["bitfinex","BTCUSD",1738111491453,0.47883534,101790.0,101780.0,0.69236319]
["bitfinex","BTCUSD",1738111492073,0.47883534,101790.0,101780.0,0.68336319]
["bitfinex","BTCUSD",1738111492283,0.47883534,101790.0,101780.0,0.68536319]
["bitfinex","BTCUSD",1738111494762,0.47883534,101790.0,101780.0,0.69534222]
["bitfinex","BTCUSD",1738111498287,0.09693494,101790.0,101780.0,0.77671705]
["bitfinex","BTCUSD",1738111498490,0.01826556,101790.0,101780.0,0.83868167]
["bitfinex","BTCUSD",1738111498693,0.01826556,101790.0,101780.0,0.83668167]
["bitfinex","BTCUSD",1738111498918,0.01826556,101790.0,101780.0,0.80909167]
["bitfinex","BTCUSD",1738111499125,5.6e-07,101790.0,101780.0,0.77471705]
["bitfinex","BTCUSD",1738111499332,5.6e-07,101790.0,101780.0,0.80409167]
["bitfinex","BTCUSD",1738111499482,5.6e-07,101790.0,101780.0,0.77471705]
["bitfinex","BTCUSD",1738111499889,5.6e-07,101790.0,101780.0,1.26594705]
["bitfinex","BTCUSD",1738111500406,0.00045336,101840.0,101830.0,0.32624783]
["bitfinex","BTCUSD",1738111500594,0.00045336,101840.0,101830.0,0.9525561]
["bitfinex","BTCUSD",1738111501766,0.00045336,101840.0,101830.0,0.95306395]
["bitfinex","BTCUSD",1738111502274,0.00045336,101840.0,101830.0,0.96206395]
["bitfinex","BTCUSD",1738111505773,0.13025336,101840.0,101830.0,0.70087401]
["bitfinex","BTCUSD",1738111506392,0.13025336,101840.0,101830.0,0.96206395]
["bitfinex","BTCUSD",1738111506857,0.13025336,101840.0,101830.0,0.85087401]
["bitfinex","BTCUSD",1738111507865,0.13025336,101840.0,101830.0,0.74776101]
["bitfinex","BTCUSD",1738111508076,0.13025336,101840.0,101830.0,0.85087401]
["bitfinex","BTCUSD",1738111508401,0.13025336,101840.0,101830.0,0.35986401]
["bitfinex","BTCUSD",1738111508611,0.13025336,101840.0,101830.0,0.25675101]
["bitfinex","BTCUSD",1738111508808,0.13025336,101840.0,101830.0,0.35986401]
["bitfinex","BTCUSD",1738111509329,0.13025336,101840.0,101830.0,0.25675101]
["bitfinex","BTCUSD",1738111510012,0.13025336,101840.0,101830.0,0.35986401]
["bitfinex","BTCUSD",1738111514704,0.13025336,101840.0,101830.0,0.25704963]
["bitfinex","BTCUSD",1738111514907,0.23349756,101840.0,101830.0,0.25704963]
["bitfinex","BTCUSD",1738111515107,0.13039556,101840.0,101830.0,0.36016263]
["bitfinex","BTCUSD",1738111515430,0.13039556,101840.0,101830.0,0.15980647]
["bitfinex","BTCUSD",1738111515628,0.24356563,101840.0,101830.0,0.15980647]
["bitfinex","BTCUSD",1738111518188,0.31125283,101840.0,101830.0,0.00980647]
["bitfinex","BTCUSD",1738111518605,0.31125283,101840.0,101830.0,0.00080647]
["bitfinex","BTCUSD",1738111518813,0.31125283,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111519219,0.24356563,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111521402,0.35475557,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111521602,0.24356563,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111521821,0.35475557,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111522027,0.24356563,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111522667,0.33611863,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111522869,0.44730857,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111523083,0.54455173,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111524387,0.45199873,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111527707,0.47499873,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111528636,0.50987115,101840.0,101830.0,0.00680647]
["bitfinex","BTCUSD",1738111532609,0.103133,101810.0,101800.0,0.13980646]
["bitfinex","BTCUSD",1738111532802,0.103133,101810.0,101800.0,0.1403135]
["bitfinex","BTCUSD",1738111532998,0.103133,101810.0,101800.0,0.00050704]
["bitfinex","BTCUSD",1738111535333,0.17451162,101810.0,101800.0,0.00050704]
["bitfinex","BTCUSD",1738111535560,0.17451162,101810.0,101800.0,0.00350704]
["bitfinex","BTCUSD",1738111537898,0.18428989,101810.0,101800.0,0.00350704]
["bitfinex","BTCUSD",1738111538101,0.18428989,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111538747,0.2038841,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111540440,0.13250548,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111545530,0.20553666,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111546047,0.13250548,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111546554,0.20553666,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111550342,0.20567896,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111550843,0.24313771,101810.0,101800.0,0.00380566]
["bitfinex","BTCUSD",1738111553280,0.24313771,101810.0,101800.0,0.00080566]
["bitfinex","BTCUSD",1738111553490,0.20567896,101810.0,101800.0,0.00080566]
["bitfinex","BTCUSD",1738111553693,0.13264778,101810.0,101800.0,0.00080566]
["bitfinex","BTCUSD",1738111554446,0.00992057,101810.0,101800.0,0.10394866]
["bitfinex","BTCUSD",1738111554628,0.00992057,101810.0,101800.0,0.26381291]
["bitfinex","BTCUSD",1738111554862,0.00992057,101810.0,101800.0,0.43408725]
["bitfinex","BTCUSD",1738111555105,0.00992057,101810.0,101800.0,0.58408725]
["bitfinex","BTCUSD",1738111555699,0.00992057,101810.0,101800.0,0.51105607]
["bitfinex","BTCUSD",1738111555854,0.00992057,101810.0,101800.0,0.51405607]
["bitfinex","BTCUSD",1738111560757,0.00992057,101810.0,101800.0,0.68311843]
["bitfinex","BTCUSD",1738111560965,0.0001423,101810.0,101800.0,0.68311843]
["bitfinex","BTCUSD",1738111561145,0.00059556,101840.0,101830.0,0.328413]
["bitfinex","BTCUSD",1738111561385,0.00059556,101840.0,101830.0,0.45612041]
["bitfinex","BTCUSD",1738111561968,0.00059556,101840.0,101830.0,0.35887725]
["bitfinex","BTCUSD",1738111563484,0.00059556,101840.0,101830.0,0.328413]
["bitfinex","BTCUSD",1738111563686,0.00059556,101840.0,101830.0,0.3588138]
["bitfinex","BTCUSD",1738111563959,0.10369756,101840.0,101830.0,0.3588138]
["bitfinex","BTCUSD",1738111564571,0.11337046,101840.0,101830.0,0.328413]
["bitfinex","BTCUSD",1738111564782,0.103113,101830.0,101820.0,0.18132]
["bitfinex","BTCUSD",1738111564960,0.31363218,101830.0,101810.0,0.366526]
["bitfinex","BTCUSD",1738111565168,0.240601,101830.0,101810.0,0.6316697]
["bitfinex","BTCUSD",1738111565383,0.240601,101830.0,101810.0,0.71899064]
["bitfinex","BTCUSD",1738111565585,0.103113,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738111565788,0.240598,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738111565944,0.240598,101830.0,101810.0,0.6885921]
["bitfinex","BTCUSD",1738111566138,0.240598,101830.0,101810.0,0.71898704]
["bitfinex","BTCUSD",1738111567215,0.103123,101820.0,101810.0,0.44398604]
["bitfinex","BTCUSD",1738111567500,0.240606,101830.0,101810.0,0.5531021]
["bitfinex","BTCUSD",1738111568008,0.240606,101830.0,101810.0,0.58349834]
["bitfinex","BTCUSD",1738111568251,0.240606,101830.0,101810.0,0.71900834]
["bitfinex","BTCUSD",1738111568695,0.240606,101830.0,101810.0,0.58649834]
["bitfinex","BTCUSD",1738111568845,0.240606,101830.0,101810.0,0.71900234]
["bitfinex","BTCUSD",1738111569050,0.240606,101830.0,101810.0,0.72100234]
["bitfinex","BTCUSD",1738111569489,0.240606,101830.0,101810.0,0.6336814]
["bitfinex","BTCUSD",1738111569734,0.240606,101830.0,101810.0,0.4961724]
["bitfinex","BTCUSD",1738111569735,0.378098,101830.0,101810.0,0.4961724]
["bitfinex","BTCUSD",1738111569950,0.378098,101830.0,101810.0,0.002]
["bitfinex","BTCUSD",1738111569951,0.21438366,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1738111570129,0.26048366,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1738111571084,0.103133,101810.0,101800.0,0.0881266]
["bitfinex","BTCUSD",1738111572455,0.103133,101810.0,101800.0,0.0931266]
["bitfinex","BTCUSD",1738111572647,0.103133,101810.0,101800.0,0.00580566]
["bitfinex","BTCUSD",1738111573828,0.1593087,101810.0,101800.0,0.00580566]
["bitfinex","BTCUSD",1738111574639,0.103133,101810.0,101800.0,0.00580566]
["bitfinex","BTCUSD",1738111575971,0.11321831,101810.0,101800.0,0.00580566]
["bitfinex","BTCUSD",1738111580597,0.13305558,101810.0,101800.0,0.00580566]
["bitfinex","BTCUSD",1738111581029,0.01008531,101810.0,101800.0,0.43599182]
["bitfinex","BTCUSD",1738111581447,0.240635,101820.0,101800.0,0.43599182]
["bitfinex","BTCUSD",1738111581656,0.43188737,101820.0,101800.0,0.43599182]
["bitfinex","BTCUSD",1738111581882,0.378139,101820.0,101800.0,0.57351482]
["bitfinex","BTCUSD",1738111582298,0.38781829,101820.0,101800.0,0.57351482]
["bitfinex","BTCUSD",1738111583623,0.25031229,101820.0,101800.0,0.56851482]
["bitfinex","BTCUSD",1738111583846,0.25031229,101820.0,101800.0,0.59892848]
["bitfinex","BTCUSD",1738111584048,0.25031229,101820.0,101800.0,0.60092848]
["bitfinex","BTCUSD",1738111584425,0.25031229,101820.0,101800.0,0.73845248]
["bitfinex","BTCUSD",1738111584583,0.00967929,101820.0,101810.0,0.20037616]
["bitfinex","BTCUSD",1738111584788,0.24117556,101840.0,101810.0,0.47667616]
["bitfinex","BTCUSD",1738111584984,0.24117556,101840.0,101820.0,0.240613]
["bitfinex","BTCUSD",1738111585860,0.39849083,101840.0,101820.0,0.240613]
["bitfinex","BTCUSD",1738111586071,0.40830809,101840.0,101820.0,0.240613]
["bitfinex","BTCUSD",1738111586760,0.4352561,101840.0,101820.0,0.240613]
["bitfinex","BTCUSD",1738111586892,0.40830809,101840.0,101820.0,0.320713]
["bitfinex","BTCUSD",1738111587308,0.27083009,101840.0,101820.0,0.320713]
["bitfinex","BTCUSD",1738111587525,0.27483009,101840.0,101820.0,0.320713]
["bitfinex","BTCUSD",1738111587727,0.27483009,101840.0,101820.0,0.55961125]
["bitfinex","BTCUSD",1738111587728,0.03425009,101840.0,101820.0,0.55961125]
["bitfinex","BTCUSD",1738111587927,0.03025009,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738111588102,0.01441282,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738111588485,0.01041282,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738111588687,0.01141282,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738111589098,0.01041282,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738111589329,0.11351482,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738111589558,0.01041282,101840.0,101830.0,0.21858812]
["bitfinex","BTCUSD",1738111590207,0.11351482,101840.0,101830.0,0.21858812]
["bitfinex","BTCUSD",1738111590427,0.11351482,101840.0,101830.0,0.22058812]
["bitfinex","BTCUSD",1738111590794,0.11351482,101840.0,101830.0,0.20235616]
["bitfinex","BTCUSD",1738111591776,0.11351482,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738111591777,0.15094717,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738111593823,0.11351482,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738111595657,0.22477548,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738111596447,0.11351482,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738111596762,0.25098582,101840.0,101820.0,0.35145709]
["bitfinex","BTCUSD",1738111596945,0.28536082,101840.0,101820.0,0.333221]
["bitfinex","BTCUSD",1738111597134,0.103113,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1738111598411,0.36556082,101840.0,101820.0,0.15]
["bitfinex","BTCUSD",1738111598624,0.46767082,101840.0,101820.0,0.253121]
["bitfinex","BTCUSD",1738111598828,0.103113,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1738111599949,0.103113,101830.0,101820.0,0.152]
["bitfinex","BTCUSD",1738111600390,0.54600723,101840.0,101820.0,0.255123]
["bitfinex","BTCUSD",1738111600835,0.46767282,101840.0,101820.0,0.152]
["bitfinex","BTCUSD",1738111601054,0.103113,101830.0,101820.0,0.255123]
["bitfinex","BTCUSD",1738111601403,0.46767482,101840.0,101820.0,0.255123]
["bitfinex","BTCUSD",1738111601608,0.46767482,101840.0,101820.0,0.253123]
["bitfinex","BTCUSD",1738111602447,0.240603,101830.0,101810.0,0.36582883]
["bitfinex","BTCUSD",1738111602560,0.240603,101830.0,101810.0,0.49347558]
["bitfinex","BTCUSD",1738111603421,0.378088,101830.0,101810.0,0.25873242]
["bitfinex","BTCUSD",1738111603653,0.103123,101820.0,101810.0,0.10610242]
["bitfinex","BTCUSD",1738111603856,0.103123,101820.0,101810.0,0.17883183]
["bitfinex","BTCUSD",1738111603977,0.103123,101820.0,101810.0,0.33083183]
["bitfinex","BTCUSD",1738111604620,0.103123,101820.0,101810.0,0.15229883]
["bitfinex","BTCUSD",1738111604834,0.103123,101820.0,101800.0,0.4564766]
["bitfinex","BTCUSD",1738111604835,0.376033,101810.0,101800.0,0.0881266]
["bitfinex","BTCUSD",1738111605088,0.103153,101790.0,101780.0,0.01173862]
["bitfinex","BTCUSD",1738111605230,0.31165682,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111605640,0.20039616,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111605948,0.42291748,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111606155,0.52022313,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111606360,0.40896247,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111606989,0.52022313,101790.0,101780.0,0.01424509]
["bitfinex","BTCUSD",1738111607465,0.21441366,101790.0,101780.0,0.01424509]
["bitfinex","BTCUSD",1738111610279,0.21441366,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111610574,0.21541366,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111610774,0.2338124,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111611289,0.34607306,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111611491,0.43569427,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111613478,0.44551259,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111615588,0.35589138,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111615792,0.24463072,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111616799,0.35589138,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111617021,0.52893454,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111617234,0.57473454,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111617530,0.8220913,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111621636,0.24463072,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111621844,0.35589138,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111623315,0.52853454,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111624024,0.57843454,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111626635,0.72843454,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111626841,0.8257913,101790.0,101780.0,0.01224509]
["bitfinex","BTCUSD",1738111627678,0.240746,101770.0,101750.0,0.31202791]
["bitfinex","BTCUSD",1738111627921,0.240746,101770.0,101750.0,0.45012518]
["bitfinex","BTCUSD",1738111628140,0.240746,101770.0,101750.0,0.68495234]
["bitfinex","BTCUSD",1738111628346,0.240746,101770.0,101750.0,0.61370843]
["bitfinex","BTCUSD",1738111628758,0.240746,101770.0,101750.0,0.47611743]
["bitfinex","BTCUSD",1738111629096,0.240746,101770.0,101750.0,0.61370143]
["bitfinex","BTCUSD",1738111629499,0.240746,101770.0,101750.0,0.48111043]
["bitfinex","BTCUSD",1738111630598,0.240746,101770.0,101760.0,0.0762]
["bitfinex","BTCUSD",1738111632201,0.30345787,101770.0,101760.0,0.0762]
["bitfinex","BTCUSD",1738111632403,0.31334331,101770.0,101760.0,0.0762]
["bitfinex","BTCUSD",1738111632675,0.31334331,101770.0,101760.0,0.0812]
["bitfinex","BTCUSD",1738111633300,0.31334331,101770.0,101760.0,0.08149883]
["bitfinex","BTCUSD",1738111633790,0.31334331,101770.0,101760.0,0.08131999]
["bitfinex","BTCUSD",1738111634824,0.31334331,101770.0,101760.0,0.18450299]
["bitfinex","BTCUSD",1738111635230,0.31334331,101770.0,101760.0,0.08131999]
["bitfinex","BTCUSD",1738111635444,0.25063144,101770.0,101760.0,0.18450299]
["bitfinex","BTCUSD",1738111636602,0.11306544,101770.0,101760.0,0.18450299]
["bitfinex","BTCUSD",1738111637905,0.11306544,101770.0,101760.0,0.11174685]
["bitfinex","BTCUSD",1738111640667,0.11306544,101770.0,101760.0,0.21492985]
["bitfinex","BTCUSD",1738111641009,0.17676515,101770.0,101760.0,0.21492985]
["bitfinex","BTCUSD",1738111641427,0.00988544,101770.0,101760.0,0.21492985]
["bitfinex","BTCUSD",1738111641634,0.00988544,101770.0,101760.0,0.31217301]
["bitfinex","BTCUSD",1738111641860,0.24072,101780.0,101760.0,0.44974701]
["bitfinex","BTCUSD",1738111642296,0.103173,101770.0,101760.0,0.44974701]
["bitfinex","BTCUSD",1738111642539,0.103173,101770.0,101760.0,0.31217301]
["bitfinex","BTCUSD",1738111643067,0.103173,101770.0,101760.0,0.30717301]
["bitfinex","BTCUSD",1738111643238,0.4993098,101780.0,101760.0,0.44474701]
["bitfinex","BTCUSD",1738111643445,0.57746495,101780.0,101760.0,0.30917301]
["bitfinex","BTCUSD",1738111643644,0.57746495,101780.0,101760.0,0.44474701]
["bitfinex","BTCUSD",1738111643845,0.57746495,101780.0,101760.0,0.4630558]
["bitfinex","BTCUSD",1738111644050,0.57746495,101780.0,101760.0,0.4680558]
["bitfinex","BTCUSD",1738111644292,0.57746495,101780.0,101760.0,0.4630558]
["bitfinex","BTCUSD",1738111645389,0.0001424,101770.0,101760.0,0.4630558]
["bitfinex","BTCUSD",1738111645589,9e-07,101770.0,101760.0,0.3274818]
["bitfinex","BTCUSD",1738111646225,9e-07,101770.0,101760.0,0.30917301]
["bitfinex","BTCUSD",1738111646442,9e-07,101770.0,101760.0,0.30717301]
["bitfinex","BTCUSD",1738111646656,9e-07,101770.0,101760.0,0.31217301]
["bitfinex","BTCUSD",1738111649429,0.1031739,101770.0,101760.0,0.31217301]
["bitfinex","BTCUSD",1738111649615,9e-07,101770.0,101760.0,0.31217301]
["bitfinex","BTCUSD",1738111653541,9e-07,101770.0,101760.0,0.62163367]
["bitfinex","BTCUSD",1738111654069,9e-07,101770.0,101760.0,0.64463367]
["bitfinex","BTCUSD",1738111654718,0.00976714,101780.0,101760.0,0.64463367]
["bitfinex","BTCUSD",1738111654719,0.00976714,101780.0,101770.0,0.329773]
["bitfinex","BTCUSD",1738111654944,0.4267583,101800.0,101770.0,0.45744302]
["bitfinex","BTCUSD",1738111655156,0.4267583,101800.0,101780.0,0.317305]
["bitfinex","BTCUSD",1738111655394,0.1032933,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738111656484,0.1072933,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738111656696,0.1032933,101800.0,101790.0,0.10365927]
["bitfinex","BTCUSD",1738111656885,0.0011423,101800.0,101790.0,0.10365927]
["bitfinex","BTCUSD",1738111657095,0.0011423,101800.0,101790.0,0.21011414]
["bitfinex","BTCUSD",1738111658381,0.0001423,101800.0,101790.0,0.21011414]
["bitfinex","BTCUSD",1738111658776,0.0001423,101800.0,101790.0,0.21111414]
["bitfinex","BTCUSD",1738111659002,0.0001423,101800.0,101790.0,0.3083573]
["bitfinex","BTCUSD",1738111659179,0.0001423,101800.0,101790.0,0.56961796]
["bitfinex","BTCUSD",1738111659386,0.0001423,101800.0,101790.0,0.64171796]
["bitfinex","BTCUSD",1738111660693,0.0001423,101800.0,101790.0,0.75297862]
["bitfinex","BTCUSD",1738111662329,0.0001423,101820.0,101800.0,0.173]
["bitfinex","BTCUSD",1738111662489,0.0001423,101820.0,101810.0,0.4616188]
["bitfinex","BTCUSD",1738111662722,0.0001423,101820.0,101810.0,0.49109169]
["bitfinex","BTCUSD",1738111663320,0.0001423,101820.0,101810.0,0.37983103]
["bitfinex","BTCUSD",1738111663759,0.0001423,101820.0,101810.0,0.38483103]
["bitfinex","BTCUSD",1738111664889,0.0001423,101820.0,101810.0,0.49609169]
["bitfinex","BTCUSD",1738111665135,0.0001423,101820.0,101810.0,0.49109169]
["bitfinex","BTCUSD",1738111666129,0.0001423,101820.0,101810.0,0.49909169]
["bitfinex","BTCUSD",1738111666336,0.0001423,101820.0,101810.0,0.49109169]
["bitfinex","BTCUSD",1738111666734,0.0001423,101820.0,101810.0,0.49209169]
["bitfinex","BTCUSD",1738111668462,0.0001423,101820.0,101810.0,0.49109169]
["bitfinex","BTCUSD",1738111672507,0.0001423,101820.0,101810.0,0.50086926]
["bitfinex","BTCUSD",1738111673542,0.0001423,101820.0,101810.0,0.65086926]
["bitfinex","BTCUSD",1738111674760,0.01011804,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738111674963,0.01011804,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738111675166,0.11321004,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738111675375,0.01011804,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738111675609,0.11321004,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738111675912,0.11321004,101850.0,101840.0,0.10360827]
["bitfinex","BTCUSD",1738111676401,0.01011804,101850.0,101840.0,0.10360827]
["bitfinex","BTCUSD",1738111676560,0.01011804,101850.0,101840.0,0.10860827]
["bitfinex","BTCUSD",1738111677791,0.01011804,101850.0,101840.0,0.10360827]
["bitfinex","BTCUSD",1738111677988,0.11312095,101850.0,101840.0,0.10360827]
["bitfinex","BTCUSD",1738111678189,0.11312095,101850.0,101840.0,0.10560827]
["bitfinex","BTCUSD",1738111678441,0.11312095,101850.0,101840.0,0.10360827]
["bitfinex","BTCUSD",1738111678847,0.11312095,101850.0,101840.0,0.10560827]
["bitfinex","BTCUSD",1738111680536,0.11312095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111680743,0.15982095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111680887,0.23992095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111682109,0.30726012,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111685988,0.23992095,101850.0,101840.0,0.10560827]
["bitfinex","BTCUSD",1738111686374,0.15982095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111686753,0.24132095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111686982,0.35258161,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111687150,0.24132095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111689487,0.24132095,101850.0,101840.0,0.03282918]
["bitfinex","BTCUSD",1738111689699,0.24132095,101850.0,101840.0,0.00250627]
["bitfinex","BTCUSD",1738111690418,0.24132095,101850.0,101840.0,0.03282971]
["bitfinex","BTCUSD",1738111691135,0.44136529,101850.0,101840.0,0.03282971]
["bitfinex","BTCUSD",1738111692350,0.33010463,101850.0,101840.0,0.03312854]
["bitfinex","BTCUSD",1738111693707,0.24132095,101850.0,101840.0,0.03312854]
["bitfinex","BTCUSD",1738111702728,0.31431842,101850.0,101840.0,0.03312854]
["bitfinex","BTCUSD",1738111705288,0.24132095,101850.0,101840.0,0.03312854]
["bitfinex","BTCUSD",1738111706055,0.41156158,101850.0,101840.0,0.03312854]
["bitfinex","BTCUSD",1738111706257,0.63455905,101850.0,101840.0,0.0028051]
["bitfinex","BTCUSD",1738111706538,0.73191581,101850.0,101840.0,0.0028051]
["bitfinex","BTCUSD",1738111707380,0.75491581,101850.0,101840.0,0.0028051]
["bitfinex","BTCUSD",1738111707803,0.103123,101820.0,101810.0,0.08750804]
["bitfinex","BTCUSD",1738111708001,0.22142047,101820.0,101810.0,0.11846682]
["bitfinex","BTCUSD",1738111708616,0.25973103,101820.0,101810.0,0.08800421]
["bitfinex","BTCUSD",1738111708811,0.34883883,101820.0,101810.0,0.08800421]
["bitfinex","BTCUSD",1738111709034,0.34883883,101820.0,101810.0,0.09300421]
["bitfinex","BTCUSD",1738111710889,0.34883883,101820.0,101810.0,0.08800421]
["bitfinex","BTCUSD",1738111711276,0.34883883,101820.0,101810.0,0.08900421]
["bitfinex","BTCUSD",1738111711490,0.34883883,101820.0,101810.0,0.00049617]
["bitfinex","BTCUSD",1738111712025,0.34883883,101820.0,101810.0,0.00149617]
["bitfinex","BTCUSD",1738111712646,0.44608199,101820.0,101810.0,0.00149617]
["bitfinex","BTCUSD",1738111712853,0.52588199,101820.0,101810.0,0.00149617]
["bitfinex","BTCUSD",1738111714632,0.54577769,101820.0,101810.0,0.00149617]
["bitfinex","BTCUSD",1738111715910,0.54577769,101820.0,101810.0,0.001795]
["bitfinex","BTCUSD",1738111716948,0.65708572,101820.0,101810.0,0.001795]
["bitfinex","BTCUSD",1738111717379,0.81690601,101820.0,101810.0,0.001795]
["bitfinex","BTCUSD",1738111717772,0.379533,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1738111717990,0.68544095,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1738111718904,0.68544095,101810.0,101800.0,0.00529883]
["bitfinex","BTCUSD",1738111723864,0.68544095,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1738111724077,0.103163,101780.0,101770.0,0.0803]
["bitfinex","BTCUSD",1738111725339,0.10365059,101780.0,101770.0,0.0853]
["bitfinex","BTCUSD",1738111725780,0.00048759,101780.0,101770.0,0.188473]
["bitfinex","BTCUSD",1738111727905,0.00048759,101780.0,101770.0,0.18877183]
["bitfinex","BTCUSD",1738111732056,0.10365059,101780.0,101770.0,0.18877183]
["bitfinex","BTCUSD",1738111732847,0.00048759,101780.0,101770.0,0.18877183]
["bitfinex","BTCUSD",1738111737453,0.00048759,101780.0,101770.0,0.21914217]
["bitfinex","BTCUSD",1738111741438,0.00048759,101780.0,101770.0,0.31638533]
["bitfinex","BTCUSD",1738111750306,0.10365059,101780.0,101770.0,0.03566917]
["bitfinex","BTCUSD",1738111750498,0.15265059,101780.0,101770.0,0.03566917]
["bitfinex","BTCUSD",1738111751501,0.15265059,101780.0,101770.0,0.03066917]
["bitfinex","BTCUSD",1738111751903,0.15265059,101780.0,101770.0,0.13584217]
["bitfinex","BTCUSD",1738111752282,0.15265059,101780.0,101770.0,0.03266917]
["bitfinex","BTCUSD",1738111752480,0.29880285,101780.0,101770.0,0.03266917]
["bitfinex","BTCUSD",1738111752721,0.44042057,101780.0,101770.0,0.00229883]
["bitfinex","BTCUSD",1738111753334,0.32899375,101780.0,101770.0,0.00229883]
["bitfinex","BTCUSD",1738111754522,0.44042057,101780.0,101770.0,0.00229883]
["bitfinex","BTCUSD",1738111756072,0.59042057,101780.0,101770.0,0.00229883]
["bitfinex","BTCUSD",1738111756294,0.68777733,101780.0,101770.0,0.00229883]
["bitfinex","BTCUSD",1738111757200,0.68777733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111757369,0.69077733,101780.0,101770.0,0.00129883]
["bitfinex","BTCUSD",1738111757780,0.68777733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111758003,0.69077733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111758809,0.59353417,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111759795,0.69077733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111760259,0.68777733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111760615,0.69077733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111761430,0.68777733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111761635,0.69077733,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738111762780,0.103186,101760.0,101740.0,0.26530428]
["bitfinex","BTCUSD",1738111763099,0.240764,101760.0,101740.0,0.26530428]
["bitfinex","BTCUSD",1738111764120,0.240764,101760.0,101740.0,0.26730428]
["bitfinex","BTCUSD",1738111764321,0.240764,101760.0,101740.0,0.26530428]
["bitfinex","BTCUSD",1738111764496,0.1131709,101760.0,101740.0,0.40290928]
["bitfinex","BTCUSD",1738111764701,0.0109849,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111764901,0.001,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111765786,0.104183,101760.0,101750.0,0.081]
["bitfinex","BTCUSD",1738111765963,0.104183,101760.0,101750.0,0.184194]
["bitfinex","BTCUSD",1738111766165,0.12254905,101760.0,101750.0,0.184194]
["bitfinex","BTCUSD",1738111766512,0.15703365,101760.0,101750.0,0.184194]
["bitfinex","BTCUSD",1738111766762,0.15803365,101760.0,101750.0,0.184194]
["bitfinex","BTCUSD",1738111766961,0.15703365,101760.0,101750.0,0.184194]
["bitfinex","BTCUSD",1738111767243,0.15703365,101760.0,101750.0,0.186194]
["bitfinex","BTCUSD",1738111767375,0.05385065,101760.0,101750.0,0.186194]
["bitfinex","BTCUSD",1738111767577,0.0354846,101760.0,101750.0,0.186194]
["bitfinex","BTCUSD",1738111767822,0.103183,101760.0,101750.0,0.083]
["bitfinex","BTCUSD",1738111768795,0.103183,101760.0,101750.0,0.186194]
["bitfinex","BTCUSD",1738111769224,0.27015996,101770.0,101750.0,0.186194]
["bitfinex","BTCUSD",1738111769462,0.27015996,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111769463,0.00991096,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111769674,0.00048759,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111770102,0.10365059,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111770526,0.12201332,101780.0,101760.0,0.60456316]
["bitfinex","BTCUSD",1738111770731,0.1317537,101780.0,101760.0,0.60456316]
["bitfinex","BTCUSD",1738111770935,0.1347537,101780.0,101760.0,0.60456316]
["bitfinex","BTCUSD",1738111771146,0.18575437,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111771330,0.1347537,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111771853,0.11639097,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111772615,0.11339097,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111773076,0.11639097,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111773194,0.11339097,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111773598,0.11639097,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111774747,0.16785859,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111774948,0.30541059,101780.0,101760.0,0.55706516]
["bitfinex","BTCUSD",1738111775157,0.11639097,101780.0,101760.0,0.55706516]
["bitfinex","BTCUSD",1738111775404,0.25394397,101780.0,101760.0,0.55706516]
["bitfinex","BTCUSD",1738111775613,0.25394397,101780.0,101760.0,0.58749155]
["bitfinex","BTCUSD",1738111775947,0.11353337,101780.0,101760.0,0.58749155]
["bitfinex","BTCUSD",1738111776146,0.01137037,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111776358,0.01037037,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111776578,0.01137037,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111777305,0.01137037,101780.0,101770.0,0.27611616]
["bitfinex","BTCUSD",1738111777507,0.00062999,101780.0,101770.0,0.32281616]
["bitfinex","BTCUSD",1738111778676,0.00162999,101780.0,101770.0,0.35323744]
["bitfinex","BTCUSD",1738111783122,0.00062999,101780.0,101770.0,0.35323744]
["bitfinex","BTCUSD",1738111783309,0.00062999,101780.0,101770.0,0.35823744]
["bitfinex","BTCUSD",1738111791042,0.00062999,101780.0,101770.0,0.50823744]
["bitfinex","BTCUSD",1738111801517,0.10379299,101780.0,101770.0,0.13266444]
["bitfinex","BTCUSD",1738111801723,0.2774958,101780.0,101770.0,0.03542128]
["bitfinex","BTCUSD",1738111801927,0.4002958,101780.0,101770.0,0.03542128]
["bitfinex","BTCUSD",1738111802358,0.4002958,101780.0,101770.0,0.005]
["bitfinex","BTCUSD",1738111802566,0.24077,101760.0,101740.0,0.32881844]
["bitfinex","BTCUSD",1738111802703,0.36357,101760.0,101740.0,0.4565207]
["bitfinex","BTCUSD",1738111802900,0.22599,101760.0,101740.0,0.3533247]
["bitfinex","BTCUSD",1738111803106,0.22599,101760.0,101740.0,0.5941187]
["bitfinex","BTCUSD",1738111803311,0.01841536,101750.0,101740.0,0.4565207]
["bitfinex","BTCUSD",1738111803539,0.01841536,101750.0,101740.0,0.3189327]
["bitfinex","BTCUSD",1738111803756,0.01841536,101750.0,101740.0,0.22168954]
["bitfinex","BTCUSD",1738111804581,0.37544983,101760.0,101740.0,0.13396214]
["bitfinex","BTCUSD",1738111804793,0.37544983,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111804794,0.05847983,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111805222,0.05847983,101760.0,101750.0,0.13365846]
["bitfinex","BTCUSD",1738111805428,0.16166283,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111805909,0.18908882,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111806132,0.08590582,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111806931,0.18908882,101760.0,101750.0,0.108194]
["bitfinex","BTCUSD",1738111807317,0.15966283,101760.0,101750.0,0.108194]
["bitfinex","BTCUSD",1738111807744,0.27108965,101760.0,101750.0,0.108194]
["bitfinex","BTCUSD",1738111808894,0.16790665,101760.0,101750.0,0.108194]
["bitfinex","BTCUSD",1738111809275,0.16790665,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111809413,0.16790665,101760.0,101750.0,0.105194]
["bitfinex","BTCUSD",1738111809794,0.16790665,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738111810225,0.40866865,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738111810333,0.47288826,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738111810942,0.40866865,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738111811842,0.27108965,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738111811970,0.16790665,101760.0,101750.0,0.105194]
["bitfinex","BTCUSD",1738111812170,0.27108965,101760.0,101750.0,0.105194]
["bitfinex","BTCUSD",1738111813616,0.27108965,101760.0,101750.0,0.105194]
["bitfinex","BTCUSD",1738111816267,0.16790665,101760.0,101750.0,0.105194]
["bitfinex","BTCUSD",1738111816475,0.19914844,101770.0,101750.0,0.20341993]
["bitfinex","BTCUSD",1738111816679,0.12294844,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111816811,0.23437526,101770.0,101750.0,0.47760816]
["bitfinex","BTCUSD",1738111817046,0.24422331,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111817881,0.24522331,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111818090,0.14204231,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111818511,0.24521531,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111819686,0.14204231,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111820537,0.24521531,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738111820917,0.01084805,101770.0,101760.0,0.20042616]
["bitfinex","BTCUSD",1738111822923,0.00984805,101770.0,101760.0,0.20042616]
["bitfinex","BTCUSD",1738111823102,0.37612999,101780.0,101760.0,0.23284627]
["bitfinex","BTCUSD",1738111823310,0.46125673,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111823538,0.37612999,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111824347,0.37712999,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111824637,0.37612999,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111824843,0.37712999,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111825166,0.38719321,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738111827938,0.70551321,101780.0,101760.0,0.33799616]
["bitfinex","BTCUSD",1738111828161,0.84207821,101780.0,101760.0,0.33800116]
["bitfinex","BTCUSD",1738111828391,0.01838844,101770.0,101760.0,0.38086471]
["bitfinex","BTCUSD",1738111829190,0.84207821,101780.0,101760.0,0.38086471]
["bitfinex","BTCUSD",1738111829366,0.84207821,101780.0,101760.0,0.51843971]
["bitfinex","BTCUSD",1738111829672,0.70451721,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1738111829882,0.70451721,101780.0,101760.0,0.48800116]
["bitfinex","BTCUSD",1738111830038,0.70451721,101780.0,101760.0,0.51844899]
["bitfinex","BTCUSD",1738111830238,0.70451721,101780.0,101760.0,0.52044899]
["bitfinex","BTCUSD",1738111830493,0.70451721,101780.0,101760.0,0.51844899]
["bitfinex","BTCUSD",1738111830818,0.70551721,101780.0,101760.0,0.51844899]
["bitfinex","BTCUSD",1738111831787,0.0183994,101770.0,101760.0,0.51844899]
["bitfinex","BTCUSD",1738111832162,0.0183994,101770.0,101760.0,0.38087399]
["bitfinex","BTCUSD",1738111832679,0.1215724,101770.0,101760.0,0.38087399]
["bitfinex","BTCUSD",1738111832881,0.0183994,101770.0,101760.0,0.38087399]
["bitfinex","BTCUSD",1738111833294,0.12079355,101770.0,101760.0,0.03244783]
["bitfinex","BTCUSD",1738111833718,0.12079355,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738111834134,0.103173,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738111835099,0.103173,101770.0,101760.0,0.03248252]
["bitfinex","BTCUSD",1738111835302,0.103173,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738111835500,0.1033154,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738111836358,0.1033154,101770.0,101760.0,0.03248399]
["bitfinex","BTCUSD",1738111838314,0.20067216,101770.0,101760.0,0.03248399]
["bitfinex","BTCUSD",1738111838874,0.20067216,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738111839171,0.20067216,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111839813,0.23013053,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111839971,0.13277377,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111841074,0.1033154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111847412,0.12274446,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111847616,0.1033154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111849399,0.20067216,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111849977,0.1033154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111851530,0.1033154,101770.0,101760.0,0.30700343]
["bitfinex","BTCUSD",1738111851531,0.0001424,101770.0,101760.0,0.30700343]
["bitfinex","BTCUSD",1738111851709,0.0001424,101770.0,101760.0,0.37911497]
["bitfinex","BTCUSD",1738111851922,0.0001424,101770.0,101760.0,0.30602077]
["bitfinex","BTCUSD",1738111856675,0.0001424,101770.0,101760.0,0.23292657]
["bitfinex","BTCUSD",1738111857088,0.1033154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111862085,0.0001424,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111862291,0.0001424,101770.0,101760.0,0.2470689]
["bitfinex","BTCUSD",1738111862682,0.0001424,101770.0,101760.0,0.13568341]
["bitfinex","BTCUSD",1738111864025,0.0001424,101770.0,101760.0,0.34431206]
["bitfinex","BTCUSD",1738111864716,0.3285424,101770.0,101760.0,0.34431206]
["bitfinex","BTCUSD",1738111864955,0.3285424,101770.0,101760.0,0.23292657]
["bitfinex","BTCUSD",1738111869557,0.4317154,101770.0,101760.0,0.23292657]
["bitfinex","BTCUSD",1738111869732,0.3285424,101770.0,101760.0,0.23292657]
["bitfinex","BTCUSD",1738111869951,0.4317154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111870951,0.4317154,101770.0,101760.0,0.13568341]
["bitfinex","BTCUSD",1738111874907,0.6149008,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111875886,0.6149008,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111876312,0.6159008,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111876550,0.2865008,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111877039,0.2322154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111877272,0.0011424,101770.0,101760.0,0.2450689]
["bitfinex","BTCUSD",1738111877561,0.0011424,101770.0,101760.0,0.13368341]
["bitfinex","BTCUSD",1738111877801,0.1043154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111879261,0.1033154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111879497,0.1033154,101770.0,101760.0,0.03250041]
["bitfinex","BTCUSD",1738111879699,0.1033154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111880106,0.1043154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111884615,0.12361913,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111892751,0.16233367,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111893745,0.12361913,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111915881,0.1043154,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111918123,0.30461159,101770.0,101760.0,0.03050041]
["bitfinex","BTCUSD",1738111918726,0.378359,101760.0,101740.0,0.32350304]
["bitfinex","BTCUSD",1738111919057,0.378359,101760.0,101740.0,0.45135878]
["bitfinex","BTCUSD",1738111919386,0.04794115,101750.0,101740.0,0.49815978]
["bitfinex","BTCUSD",1738111919822,0.15113515,101750.0,101740.0,0.26331162]
["bitfinex","BTCUSD",1738111920026,0.15113515,101750.0,101740.0,0.03091162]
["bitfinex","BTCUSD",1738111920241,0.15113515,101750.0,101740.0,0.03291162]
["bitfinex","BTCUSD",1738111920448,0.15113515,101750.0,101740.0,0.03091162]
["bitfinex","BTCUSD",1738111920873,0.103194,101750.0,101740.0,0.03091162]
["bitfinex","BTCUSD",1738111922670,0.431594,101750.0,101740.0,0.03691162]
["bitfinex","BTCUSD",1738111925094,0.44151585,101750.0,101740.0,0.03691162]
["bitfinex","BTCUSD",1738111926633,0.33832185,101750.0,101740.0,0.28991181]
["bitfinex","BTCUSD",1738111926781,0.33832185,101750.0,101740.0,0.21681562]
["bitfinex","BTCUSD",1738111927485,0.44151585,101750.0,101740.0,0.21681562]
["bitfinex","BTCUSD",1738111927690,0.44151585,101750.0,101740.0,0.03691162]
["bitfinex","BTCUSD",1738111928524,0.44151585,101750.0,101740.0,0.14011562]
["bitfinex","BTCUSD",1738111928912,0.44165815,101750.0,101740.0,0.14011562]
["bitfinex","BTCUSD",1738111931989,0.33846415,101750.0,101740.0,0.14011562]
["bitfinex","BTCUSD",1738111934411,0.33846415,101750.0,101740.0,0.21601562]
["bitfinex","BTCUSD",1738111935139,0.3285423,101750.0,101740.0,0.53635497]
["bitfinex","BTCUSD",1738111935341,0.0001423,101750.0,101740.0,0.68015116]
["bitfinex","BTCUSD",1738111936261,0.33817533,101770.0,101760.0,0.179083]
["bitfinex","BTCUSD",1738111936596,0.33817533,101770.0,101760.0,0.30693874]
["bitfinex","BTCUSD",1738111937949,0.33817533,101770.0,101760.0,0.53003493]
["bitfinex","BTCUSD",1738111938362,0.33817533,101770.0,101760.0,0.45693874]
["bitfinex","BTCUSD",1738111938512,0.33817533,101770.0,101760.0,0.53003493]
["bitfinex","BTCUSD",1738111940190,0.33817533,101770.0,101760.0,0.45693874]
["bitfinex","BTCUSD",1738111940932,0.33817533,101770.0,101760.0,0.53003493]
["bitfinex","BTCUSD",1738111942646,0.33817533,101770.0,101760.0,0.45693874]
["bitfinex","BTCUSD",1738111943861,0.33817533,101770.0,101760.0,0.45993874]
["bitfinex","BTCUSD",1738111944367,0.33817533,101770.0,101760.0,0.53303493]
["bitfinex","BTCUSD",1738111945054,0.0001424,101770.0,101760.0,0.62913112]
["bitfinex","BTCUSD",1738111945262,0.0001424,101770.0,101760.0,0.67603112]
["bitfinex","BTCUSD",1738111946169,0.0001424,101770.0,101760.0,0.67303112]
["bitfinex","BTCUSD",1738111946381,0.0001424,101770.0,101760.0,0.67903112]
["bitfinex","BTCUSD",1738111956243,0.00062999,101780.0,101770.0,0.357173]
["bitfinex","BTCUSD",1738111956456,0.00062999,101780.0,101770.0,0.55812493]
["bitfinex","BTCUSD",1738111958790,0.00062999,101780.0,101770.0,0.56112493]
["bitfinex","BTCUSD",1738111959660,0.00062999,101780.0,101770.0,0.63122112]
["bitfinex","BTCUSD",1738111959868,0.00062999,101780.0,101770.0,0.63722112]
["bitfinex","BTCUSD",1738111960981,0.00062999,101780.0,101770.0,1.66621531]
["bitfinex","BTCUSD",1738111963231,0.00062999,101780.0,101770.0,2.15749531]
["bitfinex","BTCUSD",1738111965137,0.00062999,101780.0,101770.0,2.2305915]
["bitfinex","BTCUSD",1738111965560,0.00062999,101780.0,101770.0,2.16565531]
["bitfinex","BTCUSD",1738111966119,0.00062999,101780.0,101770.0,2.15965531]
["bitfinex","BTCUSD",1738111966332,0.00062999,101780.0,101770.0,2.2327515]
["bitfinex","BTCUSD",1738111966539,0.00062999,101780.0,101770.0,2.2337515]
["bitfinex","BTCUSD",1738111966760,0.00062999,101780.0,101770.0,2.16065531]
["bitfinex","BTCUSD",1738111970178,0.00062999,101780.0,101770.0,2.18030419]
["bitfinex","BTCUSD",1738111972186,0.00062999,101780.0,101770.0,2.21963119]
["bitfinex","BTCUSD",1738111972612,0.00062999,101780.0,101770.0,2.21147119]
["bitfinex","BTCUSD",1738111974465,0.0001424,101800.0,101790.0,0.276153]
["bitfinex","BTCUSD",1738111974672,0.0001424,101800.0,101790.0,0.4771558]
["bitfinex","BTCUSD",1738111975601,0.0001424,101800.0,101790.0,0.4861558]
["bitfinex","BTCUSD",1738111975792,0.0001424,101800.0,101790.0,0.55925199]
["bitfinex","BTCUSD",1738111976201,0.0451,101810.0,101800.0,0.276143]
["bitfinex","BTCUSD",1738111976402,0.0451,101810.0,101800.0,0.55019112]
["bitfinex","BTCUSD",1738111978679,0.0451,101810.0,101800.0,0.5212462]
["bitfinex","BTCUSD",1738111988966,0.0451,101810.0,101800.0,0.52154482]
["bitfinex","BTCUSD",1738111989169,0.0452422,101810.0,101800.0,0.52154482]
["bitfinex","BTCUSD",1738111990962,0.0001422,101810.0,101800.0,0.52154482]
["bitfinex","BTCUSD",1738111991170,0.0001422,101810.0,101800.0,1.09360482]
["bitfinex","BTCUSD",1738111992750,0.0001422,101810.0,101800.0,1.08760482]
["bitfinex","BTCUSD",1738111993157,0.0001422,101810.0,101800.0,1.09660482]
["bitfinex","BTCUSD",1738111996376,0.0461,101830.0,101820.0,0.276123]
["bitfinex","BTCUSD",1738111996552,0.0461,101830.0,101820.0,0.5152262]
["bitfinex","BTCUSD",1738111998226,0.0461,101830.0,101820.0,0.5182262]
["bitfinex","BTCUSD",1738111998668,0.0461,101830.0,101820.0,0.5529405]
["bitfinex","BTCUSD",1738112000316,0.0460109,101830.0,101820.0,0.5529405]
["bitfinex","BTCUSD",1738112000996,0.0461532,101830.0,101820.0,0.5529405]
["bitfinex","BTCUSD",1738112001974,0.0001423,101830.0,101820.0,1.0440005]
["bitfinex","BTCUSD",1738112002230,0.0001423,101830.0,101820.0,1.1245005]
["bitfinex","BTCUSD",1738112003041,0.0001423,101830.0,101820.0,1.1215005]
["bitfinex","BTCUSD",1738112003554,0.0001423,101830.0,101820.0,1.1275005]
["bitfinex","BTCUSD",1738112006348,0.0001423,101830.0,101820.0,1.1215005]
["bitfinex","BTCUSD",1738112006738,0.0001423,101830.0,101820.0,1.1305005]
["bitfinex","BTCUSD",1738112010436,0.0001423,101830.0,101820.0,1.0500005]
["bitfinex","BTCUSD",1738112013518,0.0001423,101830.0,101820.0,1.0410005]
["bitfinex","BTCUSD",1738112016273,0.0494423,101840.0,101830.0,0.173]
["bitfinex","BTCUSD",1738112016479,0.0494423,101840.0,101830.0,0.47793148]
["bitfinex","BTCUSD",1738112016681,0.0494423,101840.0,101830.0,0.47694962]
["bitfinex","BTCUSD",1738112017244,0.0001423,101840.0,101830.0,1.61272469]
["bitfinex","BTCUSD",1738112017481,0.0001423,101840.0,101830.0,2.11278556]
["bitfinex","BTCUSD",1738112019857,0.0001423,101840.0,101830.0,2.13200613]
["bitfinex","BTCUSD",1738112020789,0.0001423,101840.0,101830.0,2.12300613]
["bitfinex","BTCUSD",1738112024671,0.0001423,101840.0,101830.0,2.21073353]
["bitfinex","BTCUSD",1738112025000,0.0001423,101840.0,101830.0,2.21373353]
["bitfinex","BTCUSD",1738112025201,0.0001423,101840.0,101830.0,2.28371441]
["bitfinex","BTCUSD",1738112025500,0.0001423,101840.0,101830.0,2.21173353]
["bitfinex","BTCUSD",1738112026748,5.311e-05,101850.0,101840.0,0.42206376]
["bitfinex","BTCUSD",1738112026923,5.311e-05,101850.0,101840.0,1.0408895]
["bitfinex","BTCUSD",1738112028745,5.311e-05,101850.0,101840.0,1.0418895]
["bitfinex","BTCUSD",1738112030063,5.311e-05,101850.0,101840.0,1.23987038]
["bitfinex","BTCUSD",1738112036000,5.311e-05,101850.0,101840.0,1.24799038]
["bitfinex","BTCUSD",1738112036423,0.1226423,101880.0,101870.0,0.253072]
["bitfinex","BTCUSD",1738112036627,0.1226423,101880.0,101870.0,0.47690862]
["bitfinex","BTCUSD",1738112037685,0.1226423,101880.0,101870.0,0.47695949]
["bitfinex","BTCUSD",1738112037894,0.1226423,101880.0,101870.0,0.48595949]
["bitfinex","BTCUSD",1738112042166,0.1226423,101880.0,101870.0,0.46295949]
["bitfinex","BTCUSD",1738112042366,0.1226423,101880.0,101870.0,0.38997861]
["bitfinex","BTCUSD",1738112042610,0.1226423,101880.0,101870.0,0.46295949]
["bitfinex","BTCUSD",1738112043170,0.2257043,101880.0,101870.0,0.03966345]
["bitfinex","BTCUSD",1738112043404,0.2257043,101880.0,101870.0,0.00905087]
["bitfinex","BTCUSD",1738112044391,0.2257043,101880.0,101870.0,5.087e-05]
["bitfinex","BTCUSD",1738112044614,0.2257043,101880.0,101870.0,0.00605087]
["bitfinex","BTCUSD",1738112045073,0.2257043,101880.0,101870.0,5.087e-05]
["bitfinex","BTCUSD",1738112045303,0.2257043,101880.0,101870.0,0.00605087]
["bitfinex","BTCUSD",1738112049084,0.1226423,101880.0,101870.0,0.10912287]
["bitfinex","BTCUSD",1738112049243,0.1226423,101880.0,101870.0,0.1394901]
["bitfinex","BTCUSD",1738112049616,0.1226423,101880.0,101870.0,0.13978872]
["bitfinex","BTCUSD",1738112049849,0.1226423,101880.0,101870.0,0.2127696]
["bitfinex","BTCUSD",1738112050612,0.1226423,101880.0,101870.0,0.13978872]
["bitfinex","BTCUSD",1738112050973,0.1226423,101880.0,101870.0,0.31001276]
["bitfinex","BTCUSD",1738112063533,0.1226423,101880.0,101870.0,0.46001276]
["bitfinex","BTCUSD",1738112063892,0.0469423,101880.0,101870.0,0.46001276]
["bitfinex","BTCUSD",1738112072284,0.1226423,101880.0,101870.0,0.46001276]
["bitfinex","BTCUSD",1738112072487,0.2257043,101880.0,101870.0,0.03671672]
["bitfinex","BTCUSD",1738112073031,0.2257043,101880.0,101870.0,0.00634949]
["bitfinex","BTCUSD",1738112074243,0.29868518,101880.0,101870.0,0.00634949]
["bitfinex","BTCUSD",1738112075676,0.29868518,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112076027,0.38456104,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112079014,0.40414918,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112086443,0.31827332,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112094330,0.24529244,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112095965,0.16959244,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112100922,0.12279244,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112102903,0.0001423,101880.0,101870.0,0.09759265]
["bitfinex","BTCUSD",1738112103046,0.0001423,101880.0,101870.0,0.27816465]
["bitfinex","BTCUSD",1738112104991,0.0001423,101880.0,101870.0,0.30856259]
["bitfinex","BTCUSD",1738112108174,0.0001423,101880.0,101870.0,0.38154347]
["bitfinex","BTCUSD",1738112108384,0.0001423,101880.0,101870.0,0.30856259]
["bitfinex","BTCUSD",1738112109012,0.0001423,101880.0,101870.0,0.23106259]
["bitfinex","BTCUSD",1738112109213,0.1032043,101880.0,101870.0,0.03074743]
["bitfinex","BTCUSD",1738112109415,0.1032043,101880.0,101870.0,0.13381943]
["bitfinex","BTCUSD",1738112109930,0.1032043,101880.0,101870.0,0.03074743]
["bitfinex","BTCUSD",1738112110964,0.0001423,101880.0,101870.0,0.23106259]
["bitfinex","BTCUSD",1738112112315,0.0001423,101880.0,101870.0,0.30706259]
["bitfinex","BTCUSD",1738112113657,0.0001423,101880.0,101870.0,0.31006259]
["bitfinex","BTCUSD",1738112122723,0.0001423,101880.0,101870.0,0.23406259]
["bitfinex","BTCUSD",1738112123119,0.1032043,101880.0,101870.0,0.23406259]
["bitfinex","BTCUSD",1738112124738,0.0001423,101880.0,101870.0,0.23406259]
["bitfinex","BTCUSD",1738112129827,0.0001423,101880.0,101870.0,0.31666259]
["bitfinex","BTCUSD",1738112130671,0.0785423,101880.0,101870.0,0.13099059]
["bitfinex","BTCUSD",1738112130872,0.1032043,101880.0,101870.0,0.13099059]
["bitfinex","BTCUSD",1738112131557,0.1032043,101880.0,101870.0,0.03374743]
["bitfinex","BTCUSD",1738112131558,0.24877944,101880.0,101870.0,0.03374743]
["bitfinex","BTCUSD",1738112131756,0.37257944,101880.0,101870.0,0.03374743]
["bitfinex","BTCUSD",1738112131964,0.29959856,101880.0,101870.0,0.00334949]
["bitfinex","BTCUSD",1738112132698,0.29959856,101880.0,101870.0,0.03381683]
["bitfinex","BTCUSD",1738112132908,0.2270043,101880.0,101870.0,0.03381683]
["bitfinex","BTCUSD",1738112133267,0.2270043,101880.0,101870.0,0.03081683]
["bitfinex","BTCUSD",1738112137319,0.2270043,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112137700,0.29998518,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112138491,0.47020922,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112138741,0.71756598,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112140135,0.73694895,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112140336,0.73794895,101880.0,101870.0,0.00034949]
["bitfinex","BTCUSD",1738112142733,0.137447,101860.0,101840.0,0.137469]
["bitfinex","BTCUSD",1738112142941,0.240535,101860.0,101840.0,0.36839069]
["bitfinex","BTCUSD",1738112143144,0.29937389,101860.0,101840.0,0.36839069]
["bitfinex","BTCUSD",1738112143525,0.29937389,101860.0,101840.0,0.44859069]
["bitfinex","BTCUSD",1738112144079,0.43682489,101860.0,101840.0,0.31112169]
["bitfinex","BTCUSD",1738112144263,0.43682489,101860.0,101840.0,0.31412169]
["bitfinex","BTCUSD",1738112145562,0.29937389,101860.0,101840.0,0.31412169]
["bitfinex","BTCUSD",1738112145867,0.43682489,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112148109,0.29937389,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112148985,0.43682489,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112149520,0.44659414,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112150932,0.30914314,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112151491,0.44658714,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112152989,0.30914014,101860.0,101840.0,0.45159169]
["bitfinex","BTCUSD",1738112153991,0.30914014,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112154202,0.30928244,101860.0,101840.0,0.58936052]
["bitfinex","BTCUSD",1738112154393,0.30928244,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112154827,0.44672644,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112156281,0.30928244,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112158901,0.38226332,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112159124,0.30928244,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112160014,0.30928244,101860.0,101840.0,0.58936052]
["bitfinex","BTCUSD",1738112160215,0.30928244,101860.0,101840.0,0.45189052]
["bitfinex","BTCUSD",1738112160552,0.30928244,101860.0,101840.0,0.44889052]
["bitfinex","BTCUSD",1738112160898,0.00991155,101860.0,101850.0,0.30433516]
["bitfinex","BTCUSD",1738112161333,0.11299355,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738112161886,0.38788555,101860.0,101840.0,0.31731148]
["bitfinex","BTCUSD",1738112162100,0.103092,101850.0,101840.0,0.12811219]
["bitfinex","BTCUSD",1738112162308,0.17607288,101850.0,101840.0,0.03086903]
["bitfinex","BTCUSD",1738112162511,0.17607288,101850.0,101840.0,0.00045148]
["bitfinex","BTCUSD",1738112162512,0.07990113,101850.0,101840.0,0.00045148]
["bitfinex","BTCUSD",1738112162732,0.30004555,101860.0,101840.0,0.33826364]
["bitfinex","BTCUSD",1738112162946,0.05951155,101860.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738112163151,0.0001423,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738112163372,0.0001423,101860.0,101850.0,0.48425268]
["bitfinex","BTCUSD",1738112163780,0.0001423,101860.0,101850.0,0.46125268]
["bitfinex","BTCUSD",1738112165312,0.0001423,101860.0,101850.0,0.48425268]
["bitfinex","BTCUSD",1738112165654,0.0001423,101860.0,101850.0,0.46125268]
["bitfinex","BTCUSD",1738112166401,0.0001423,101860.0,101850.0,0.48425268]
["bitfinex","BTCUSD",1738112166609,0.0001423,101860.0,101850.0,0.46125268]
["bitfinex","BTCUSD",1738112168802,0.0001423,101860.0,101850.0,0.48425268]
["bitfinex","BTCUSD",1738112169181,0.0001423,101860.0,101850.0,0.55723356]
["bitfinex","BTCUSD",1738112169589,0.0001423,101860.0,101850.0,0.67521444]
["bitfinex","BTCUSD",1738112169793,0.0001423,101860.0,101850.0,0.60223356]
["bitfinex","BTCUSD",1738112170470,0.0001423,101860.0,101850.0,0.53423356]
["bitfinex","BTCUSD",1738112171010,0.0001423,101860.0,101850.0,0.55723356]
["bitfinex","BTCUSD",1738112178298,0.0001423,101860.0,101850.0,0.55223356]
["bitfinex","BTCUSD",1738112180687,0.16011097,101880.0,101850.0,0.45414156]
["bitfinex","BTCUSD",1738112180894,0.05704497,101880.0,101870.0,0.17605288]
["bitfinex","BTCUSD",1738112181090,0.01004497,101880.0,101870.0,0.47671686]
["bitfinex","BTCUSD",1738112181307,0.0001423,101880.0,101870.0,0.47671686]
["bitfinex","BTCUSD",1738112181505,0.0001423,101880.0,101870.0,0.38073598]
["bitfinex","BTCUSD",1738112181727,0.0001423,101880.0,101870.0,0.45371686]
["bitfinex","BTCUSD",1738112182112,0.0001423,101880.0,101870.0,0.47671686]
["bitfinex","BTCUSD",1738112191430,0.0001423,101880.0,101870.0,0.55641686]
["bitfinex","BTCUSD",1738112192399,0.0001423,101880.0,101870.0,0.38073598]
["bitfinex","BTCUSD",1738112192597,0.2307043,101880.0,101870.0,0.27766398]
["bitfinex","BTCUSD",1738112192802,0.28961343,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1738112192996,0.28961343,101880.0,101870.0,0.253072]
["bitfinex","BTCUSD",1738112193198,0.103072,101870.0,101860.0,0.137434]
["bitfinex","BTCUSD",1738112193397,0.56447243,101880.0,101860.0,0.36816312]
["bitfinex","BTCUSD",1738112193598,0.56447243,101880.0,101860.0,0.441144]
["bitfinex","BTCUSD",1738112194417,0.5055633,101880.0,101860.0,0.578586]
["bitfinex","BTCUSD",1738112194625,0.5055633,101880.0,101860.0,0.50560512]
["bitfinex","BTCUSD",1738112195885,0.3681363,101880.0,101860.0,0.36816312]
["bitfinex","BTCUSD",1738112196190,0.3681363,101880.0,101860.0,0.50559812]
["bitfinex","BTCUSD",1738112198290,0.3681363,101880.0,101860.0,0.36816312]
["bitfinex","BTCUSD",1738112198677,0.43542933,101880.0,101860.0,0.36816312]
["bitfinex","BTCUSD",1738112198872,0.103072,101870.0,101860.0,0.23072912]
["bitfinex","BTCUSD",1738112199094,0.103072,101870.0,101860.0,0.38072912]
["bitfinex","BTCUSD",1738112200847,0.57285233,101880.0,101860.0,0.38072912]
["bitfinex","BTCUSD",1738112201047,0.57285233,101880.0,101860.0,0.51817112]
["bitfinex","BTCUSD",1738112201884,0.57285233,101880.0,101860.0,0.51846995]
["bitfinex","BTCUSD",1738112204977,0.43542833,101880.0,101860.0,0.51846995]
["bitfinex","BTCUSD",1738112205136,0.43542833,101880.0,101860.0,0.65591195]
["bitfinex","BTCUSD",1738112205908,0.57285133,101880.0,101860.0,0.51846995]
["bitfinex","BTCUSD",1738112209687,0.232572,101870.0,101860.0,0.03070679]
["bitfinex","BTCUSD",1738112209883,0.232572,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1738112209884,0.42261557,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1738112210063,0.51985873,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1738112212871,0.137461,101850.0,101830.0,0.22498949]
["bitfinex","BTCUSD",1738112213109,0.24056,101850.0,101830.0,0.45593165]
["bitfinex","BTCUSD",1738112213379,0.103099,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738112213628,0.103099,101850.0,101830.0,0.56296815]
["bitfinex","BTCUSD",1738112213886,0.240557,101850.0,101830.0,0.5933985]
["bitfinex","BTCUSD",1738112214334,0.240557,101850.0,101830.0,0.56296815]
["bitfinex","BTCUSD",1738112216031,0.103099,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738112218746,0.378014,101850.0,101830.0,0.2407345]
["bitfinex","BTCUSD",1738112218964,0.103102,101840.0,101830.0,0.35050766]
["bitfinex","BTCUSD",1738112222153,0.148302,101840.0,101830.0,0.24739566]
["bitfinex","BTCUSD",1738112222349,0.148302,101840.0,101830.0,0.35050866]
["bitfinex","BTCUSD",1738112222556,0.0452,101840.0,101830.0,0.35050866]
["bitfinex","BTCUSD",1738112222775,0.148302,101840.0,101830.0,0.35050866]
["bitfinex","BTCUSD",1738112223655,0.20358697,101840.0,101830.0,0.1501525]
["bitfinex","BTCUSD",1738112223835,0.20358697,101840.0,101830.0,0.2532655]
["bitfinex","BTCUSD",1738112224037,0.29557984,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738112224245,0.00992384,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738112224444,0.47986555,101860.0,101840.0,0.240572]
["bitfinex","BTCUSD",1738112224647,0.103092,101850.0,101840.0,0.240572]
["bitfinex","BTCUSD",1738112225043,0.103092,101850.0,101840.0,0.13747]
["bitfinex","BTCUSD",1738112225243,0.29983008,101850.0,101830.0,0.48798466]
["bitfinex","BTCUSD",1738112225447,0.103102,101840.0,101830.0,0.27778614]
["bitfinex","BTCUSD",1738112225649,0.103102,101840.0,101830.0,0.24739566]
["bitfinex","BTCUSD",1738112225867,0.21423949,101840.0,101830.0,0.0001525]
["bitfinex","BTCUSD",1738112226069,0.33753949,101840.0,101830.0,0.0001525]
["bitfinex","BTCUSD",1738112226271,0.43489625,101840.0,101830.0,0.0001525]
["bitfinex","BTCUSD",1738112226617,0.53213941,101840.0,101830.0,0.0001525]
["bitfinex","BTCUSD",1738112226822,0.53213941,101840.0,101830.0,0.00045133]
["bitfinex","BTCUSD",1738112227028,0.68213941,101840.0,101830.0,0.00045133]
["bitfinex","BTCUSD",1738112227469,0.59668798,101830.0,101820.0,0.00029883]
["bitfinex","BTCUSD",1738112227648,1.00855041,101830.0,101820.0,0.00034935]
["bitfinex","BTCUSD",1738112227881,0.182233,101810.0,101800.0,0.52016145]
["bitfinex","BTCUSD",1738112228087,0.43571365,101810.0,101800.0,0.52031362]
["bitfinex","BTCUSD",1738112228322,0.63900243,101810.0,101800.0,0.52031362]
["bitfinex","BTCUSD",1738112228540,1.84440243,101810.0,101800.0,0.51084151]
["bitfinex","BTCUSD",1738112228714,1.94175919,101810.0,101800.0,0.51084151]
["bitfinex","BTCUSD",1738112228945,1.94175919,101810.0,101800.0,0.48473747]
["bitfinex","BTCUSD",1738112229146,1.96475919,101810.0,101800.0,0.48473747]
["bitfinex","BTCUSD",1738112229347,1.96475919,101810.0,101800.0,0.40362458]
["bitfinex","BTCUSD",1738112229602,0.230263,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1738112229808,0.230263,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112230461,0.36617087,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112230670,0.48898558,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112231570,0.63898558,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112231772,0.63851819,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112232001,0.71220757,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112232210,0.68600041,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112233891,0.72227584,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112234153,0.69340482,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112234402,0.71961198,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112234841,0.69340482,101780.0,101770.0,0.00045134]
["bitfinex","BTCUSD",1738112235048,0.69340482,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112235471,0.71961198,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112235919,0.69340482,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112236349,1.59661198,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112236573,1.64471614,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112236780,1.62873198,101780.0,101770.0,0.0003619]
["bitfinex","BTCUSD",1738112237049,1.62873198,101780.0,101770.0,0.0002725]
["bitfinex","BTCUSD",1738112237275,0.75173198,101780.0,101770.0,0.0002725]
["bitfinex","BTCUSD",1738112237913,0.103194,101750.0,101740.0,0.00016878]
["bitfinex","BTCUSD",1738112238093,0.59910581,101750.0,101740.0,0.00016878]
["bitfinex","BTCUSD",1738112238352,0.59910581,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112238884,0.7102433,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112239513,0.6070493,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112239730,0.7102433,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112241947,0.59910581,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112242170,0.240766,101760.0,101750.0,0.103194]
["bitfinex","BTCUSD",1738112242384,0.240766,101760.0,101740.0,0.24145237]
["bitfinex","BTCUSD",1738112242820,0.103194,101750.0,101740.0,0.10385637]
["bitfinex","BTCUSD",1738112243035,0.103194,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112243241,0.17562726,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112243684,0.61516475,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112243892,0.71240791,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112244322,0.79530791,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112244989,0.46690791,101750.0,101740.0,0.00065637]
["bitfinex","BTCUSD",1738112247541,0.51290791,101750.0,101740.0,0.00015637]
["bitfinex","BTCUSD",1738112247756,0.103224,101720.0,101710.0,0.34848843]
["bitfinex","BTCUSD",1738112248596,0.103224,101720.0,101710.0,0.19848843]
["bitfinex","BTCUSD",1738112248793,0.378471,101730.0,101710.0,0.33612443]
["bitfinex","BTCUSD",1738112249050,0.603624,101740.0,101720.0,0.103224]
["bitfinex","BTCUSD",1738112249186,0.603624,101740.0,101730.0,0.103214]
["bitfinex","BTCUSD",1738112249187,0.3284,101740.0,101730.0,0.103214]
["bitfinex","BTCUSD",1738112249599,0.431604,101740.0,101730.0,0.103214]
["bitfinex","BTCUSD",1738112249796,0.569211,101740.0,101720.0,0.47571416]
["bitfinex","BTCUSD",1738112250140,0.569212,101740.0,101720.0,0.33809016]
["bitfinex","BTCUSD",1738112250363,0.70682,101740.0,101720.0,0.240847]
["bitfinex","BTCUSD",1738112251021,0.66656876,101740.0,101720.0,0.240847]
["bitfinex","BTCUSD",1738112251220,0.3284,101740.0,101730.0,0.103214]
["bitfinex","BTCUSD",1738112251356,0.3284,101740.0,101730.0,0.182614]
["bitfinex","BTCUSD",1738112255800,0.3284,101740.0,101730.0,0.54099465]
["bitfinex","BTCUSD",1738112256044,0.00048773,101750.0,101740.0,0.103204]
["bitfinex","BTCUSD",1738112256249,0.00048773,101750.0,101740.0,0.20044716]
["bitfinex","BTCUSD",1738112257095,0.00048773,101750.0,101740.0,0.23071465]
["bitfinex","BTCUSD",1738112257747,0.00048773,101750.0,101740.0,0.42475214]
["bitfinex","BTCUSD",1738112257883,0.569149,101770.0,101750.0,0.378363]
["bitfinex","BTCUSD",1738112258097,0.57882531,101770.0,101750.0,0.40878303]
["bitfinex","BTCUSD",1738112258552,0.71639931,101770.0,101750.0,0.27119203]
["bitfinex","BTCUSD",1738112258899,0.57882531,101770.0,101750.0,0.40878403]
["bitfinex","BTCUSD",1738112259582,0.52341046,101770.0,101750.0,0.27119303]
["bitfinex","BTCUSD",1738112259821,0.33807631,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738112260032,0.33807631,101770.0,101760.0,0.21045049]
["bitfinex","BTCUSD",1738112260231,0.3284,101770.0,101760.0,0.21045049]
["bitfinex","BTCUSD",1738112260446,0.431573,101770.0,101760.0,0.21045049]
["bitfinex","BTCUSD",1738112260657,0.3284,101770.0,101760.0,0.21045049]
["bitfinex","BTCUSD",1738112262557,0.3284,101770.0,101760.0,0.30769365]
["bitfinex","BTCUSD",1738112265706,0.25067479,101780.0,101760.0,0.58283865]
["bitfinex","BTCUSD",1738112265911,0.25067479,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738112266128,0.25067479,101780.0,101770.0,0.13344049]
["bitfinex","BTCUSD",1738112267354,0.00995979,101780.0,101770.0,0.13344049]
["bitfinex","BTCUSD",1738112267514,0.11312279,101780.0,101770.0,0.13344049]
["bitfinex","BTCUSD",1738112269475,0.11312279,101780.0,101770.0,0.103173]
["bitfinex","BTCUSD",1738112269677,0.11312279,101780.0,101770.0,0.13362152]
["bitfinex","BTCUSD",1738112270305,0.11312279,101780.0,101770.0,0.03044852]
["bitfinex","BTCUSD",1738112270931,0.00995979,101780.0,101770.0,0.23086468]
["bitfinex","BTCUSD",1738112271742,0.00029925,101780.0,101770.0,0.23086468]
["bitfinex","BTCUSD",1738112272313,0.10346225,101780.0,101770.0,0.23086468]
["bitfinex","BTCUSD",1738112272517,0.10346225,101780.0,101770.0,0.03044852]
["bitfinex","BTCUSD",1738112272731,0.24101725,101780.0,101760.0,0.48577052]
["bitfinex","BTCUSD",1738112272938,0.32302248,101780.0,101760.0,0.58301368]
["bitfinex","BTCUSD",1738112273138,0.32302248,101780.0,101770.0,0.0001424]
["bitfinex","BTCUSD",1738112276920,0.32302248,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112277335,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112277985,0.10346225,101780.0,101770.0,0.0001424]
["bitfinex","BTCUSD",1738112279066,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112280238,0.10346225,101780.0,101770.0,0.0001424]
["bitfinex","BTCUSD",1738112280380,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112280584,0.00029925,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112280992,0.10346225,101780.0,101770.0,0.0001424]
["bitfinex","BTCUSD",1738112281645,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112283628,0.10346225,101780.0,101770.0,0.0001424]
["bitfinex","BTCUSD",1738112285933,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112287315,0.00029925,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112290462,0.10346225,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112290678,0.00029925,101780.0,101770.0,0.1033154]
["bitfinex","BTCUSD",1738112292860,0.00029925,101780.0,101770.0,0.57322551]
["bitfinex","BTCUSD",1738112293072,0.00029925,101780.0,101770.0,0.5722429]
["bitfinex","BTCUSD",1738112295987,0.00029925,101780.0,101770.0,0.6419429]
["bitfinex","BTCUSD",1738112296408,0.00029925,101780.0,101770.0,0.50780541]
["bitfinex","BTCUSD",1738112296616,0.00029925,101780.0,101770.0,0.6189429]
["bitfinex","BTCUSD",1738112296812,0.00029925,101780.0,101770.0,0.6419429]
["bitfinex","BTCUSD",1738112298525,0.00029925,101780.0,101770.0,1.62443709]
["bitfinex","BTCUSD",1738112301104,0.3284,101820.0,101810.0,0.103133]
["bitfinex","BTCUSD",1738112301739,0.3284,101820.0,101810.0,0.253133]
["bitfinex","BTCUSD",1738112301943,0.3284,101820.0,101810.0,0.46151365]
["bitfinex","BTCUSD",1738112302150,0.3284,101820.0,101810.0,0.35037616]
["bitfinex","BTCUSD",1738112302361,0.3284,101820.0,101810.0,0.3505287]
["bitfinex","BTCUSD",1738112306828,0.32869883,101820.0,101810.0,0.3505287]
["bitfinex","BTCUSD",1738112311297,0.43182183,101820.0,101810.0,0.3505287]
["bitfinex","BTCUSD",1738112311530,0.51272183,101820.0,101810.0,0.25328554]
["bitfinex","BTCUSD",1738112311753,0.51272183,101820.0,101810.0,0.15015254]
["bitfinex","BTCUSD",1738112313012,0.66895932,101820.0,101810.0,0.00015254]
["bitfinex","BTCUSD",1738112313366,0.76620248,101820.0,101810.0,0.00015254]
["bitfinex","BTCUSD",1738112314080,0.43780248,101820.0,101810.0,0.00015254]
["bitfinex","BTCUSD",1738112314280,0.240677,101800.0,101780.0,0.37824]
["bitfinex","BTCUSD",1738112314483,0.706605,101800.0,101780.0,0.33809252]
["bitfinex","BTCUSD",1738112315322,0.644377,101800.0,101780.0,0.33809252]
["bitfinex","BTCUSD",1738112315490,0.3774,101790.0,101780.0,0.10331536]
["bitfinex","BTCUSD",1738112315696,0.3284,101790.0,101780.0,0.35055852]
["bitfinex","BTCUSD",1738112317740,0.431553,101790.0,101780.0,0.35055852]
["bitfinex","BTCUSD",1738112319220,0.431553,101790.0,101780.0,0.24739552]
["bitfinex","BTCUSD",1738112319428,0.431553,101790.0,101780.0,0.35070082]
["bitfinex","BTCUSD",1738112320733,0.3284,101790.0,101780.0,0.35070082]
["bitfinex","BTCUSD",1738112321509,0.431553,101790.0,101780.0,0.35070082]
["bitfinex","BTCUSD",1738112321753,0.1703763,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112321967,0.2982763,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112322172,0.40941379,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112322387,0.2982763,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112323655,0.61779444,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112324093,0.50665695,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112325967,0.61779444,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112326180,0.63708654,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112326403,0.78708654,101790.0,101780.0,0.00029466]
["bitfinex","BTCUSD",1738112328472,0.137594,101750.0,101730.0,0.353919]
["bitfinex","BTCUSD",1738112328696,0.137594,101750.0,101730.0,0.55446912]
["bitfinex","BTCUSD",1738112328697,0.240793,101750.0,101730.0,0.55446912]
["bitfinex","BTCUSD",1738112328911,0.378387,101750.0,101730.0,0.41685912]
["bitfinex","BTCUSD",1738112329111,0.103204,101740.0,101730.0,9.896e-05]
["bitfinex","BTCUSD",1738112331091,0.350388,101750.0,101730.0,9.896e-05]
["bitfinex","BTCUSD",1738112331295,0.378398,101750.0,101730.0,0.10331196]
["bitfinex","BTCUSD",1738112331535,0.103204,101740.0,101730.0,0.10331196]
["bitfinex","BTCUSD",1738112333108,0.48953649,101750.0,101730.0,0.10330896]
["bitfinex","BTCUSD",1738112333426,0.56723915,101750.0,101730.0,0.24092696]
["bitfinex","BTCUSD",1738112333629,0.25077649,101750.0,101730.0,0.41817012]
["bitfinex","BTCUSD",1738112333842,0.240797,101750.0,101730.0,0.41816312]
["bitfinex","BTCUSD",1738112334084,0.3284,101740.0,101730.0,0.28055212]
["bitfinex","BTCUSD",1738112335274,0.3284,101740.0,101730.0,0.35045212]
["bitfinex","BTCUSD",1738112335484,0.3284,101740.0,101730.0,0.50045212]
["bitfinex","BTCUSD",1738112335688,0.3284,101740.0,101730.0,0.61158961]
["bitfinex","BTCUSD",1738112336800,0.755726,101770.0,101740.0,0.2547]
["bitfinex","BTCUSD",1738112336994,0.569154,101770.0,101750.0,0.33801216]
["bitfinex","BTCUSD",1738112337229,0.569154,101770.0,101750.0,0.47559616]
["bitfinex","BTCUSD",1738112337640,0.431582,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738112337831,0.3284,101770.0,101760.0,0.20042616]
["bitfinex","BTCUSD",1738112338098,0.3284,101770.0,101760.0,0.28092616]
["bitfinex","BTCUSD",1738112338399,0.479559,101790.0,101780.0,0.103163]
["bitfinex","BTCUSD",1738112338601,0.431559,101790.0,101780.0,0.103163]
["bitfinex","BTCUSD",1738112339384,0.44161373,101790.0,101780.0,0.103163]
["bitfinex","BTCUSD",1738112339588,0.44161373,101790.0,101780.0,0.10326196]
["bitfinex","BTCUSD",1738112340042,0.33845473,101790.0,101780.0,0.28180512]
["bitfinex","BTCUSD",1738112340247,0.3284,101790.0,101780.0,0.28180512]
["bitfinex","BTCUSD",1738112342982,0.103144,101800.0,101780.0,0.28180512]
["bitfinex","BTCUSD",1738112342983,0.0098398,101800.0,101790.0,0.137528]
["bitfinex","BTCUSD",1738112343195,0.32869862,101810.0,101800.0,0.103143]
["bitfinex","BTCUSD",1738112343394,0.32869862,101810.0,101800.0,0.20038616]
["bitfinex","BTCUSD",1738112344223,0.32869862,101810.0,101800.0,0.28158616]
["bitfinex","BTCUSD",1738112348779,0.00029862,101810.0,101800.0,0.28158616]
["bitfinex","BTCUSD",1738112350982,0.00029862,101810.0,101800.0,0.30458616]
["bitfinex","BTCUSD",1738112360116,0.10343162,101810.0,101800.0,0.20038616]
["bitfinex","BTCUSD",1738112360514,0.14620487,101810.0,101790.0,0.240672]
["bitfinex","BTCUSD",1738112360819,0.103143,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738112361265,0.506398,101800.0,101780.0,0.24079896]
["bitfinex","BTCUSD",1738112361417,0.506398,101800.0,101780.0,0.33804212]
["bitfinex","BTCUSD",1738112361620,0.368868,101800.0,101780.0,0.33804212]
["bitfinex","BTCUSD",1738112362499,0.506398,101800.0,101780.0,0.33804212]
["bitfinex","BTCUSD",1738112362700,0.103153,101790.0,101780.0,0.24734212]
["bitfinex","BTCUSD",1738112362901,0.103153,101790.0,101780.0,0.27034212]
["bitfinex","BTCUSD",1738112363084,0.50051586,101800.0,101780.0,0.37350512]
["bitfinex","BTCUSD",1738112363307,0.60366786,101800.0,101780.0,0.37350512]
["bitfinex","BTCUSD",1738112363850,0.46613786,101800.0,101780.0,0.37350512]
["bitfinex","BTCUSD",1738112364275,0.46613786,101800.0,101780.0,0.51105612]
["bitfinex","BTCUSD",1738112364479,0.368877,101800.0,101780.0,0.51105612]
["bitfinex","BTCUSD",1738112365053,0.368877,101800.0,101780.0,0.48805612]
["bitfinex","BTCUSD",1738112365281,0.506409,101800.0,101780.0,0.48804712]
["bitfinex","BTCUSD",1738112365581,0.506409,101800.0,101780.0,0.35049812]
["bitfinex","BTCUSD",1738112365969,0.506409,101800.0,101780.0,0.48804912]
["bitfinex","BTCUSD",1738112366170,0.103153,101790.0,101780.0,0.24734212]
["bitfinex","BTCUSD",1738112366390,0.103153,101790.0,101780.0,0.35050512]
["bitfinex","BTCUSD",1738112366587,0.103153,101790.0,101780.0,0.20050512]
["bitfinex","BTCUSD",1738112368882,0.103153,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112368883,0.1969495,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112369474,0.3275495,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112369683,0.43868699,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112369889,0.76708699,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112372887,0.77673912,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112373580,0.79609142,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112379509,0.79639025,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112380767,0.68525276,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112382833,0.59145626,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112383043,0.33835096,101790.0,101780.0,0.27928753]
["bitfinex","BTCUSD",1738112383244,0.33835096,101790.0,101780.0,0.27830512]
["bitfinex","BTCUSD",1738112383447,0.44150396,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112385883,0.33835096,101790.0,101780.0,0.30020512]
["bitfinex","BTCUSD",1738112386091,0.43185183,101790.0,101780.0,0.27720512]
["bitfinex","BTCUSD",1738112386295,0.32869883,101790.0,101780.0,0.27720512]
["bitfinex","BTCUSD",1738112387556,0.00029883,101790.0,101780.0,0.27720512]
["bitfinex","BTCUSD",1738112388375,0.10345183,101790.0,101780.0,0.20050512]
["bitfinex","BTCUSD",1738112389100,0.10345183,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112389253,0.35267036,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112391627,0.24153287,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112393475,0.56993287,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112395730,0.58924793,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112400460,0.56993287,101790.0,101780.0,9.896e-05]
["bitfinex","BTCUSD",1738112401085,0.32869883,101790.0,101780.0,0.27798753]
["bitfinex","BTCUSD",1738112401299,0.32869883,101790.0,101780.0,0.30757813]
["bitfinex","BTCUSD",1738112401964,0.32869883,101790.0,101780.0,0.33057813]
["bitfinex","BTCUSD",1738112405308,0.00029883,101790.0,101780.0,0.33057813]
["bitfinex","BTCUSD",1738112405778,0.00029883,101790.0,101780.0,0.56871562]
["bitfinex","BTCUSD",1738112406012,0.00029883,101790.0,101780.0,0.61451562]
["bitfinex","BTCUSD",1738112406407,0.6557222,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112407189,0.6557222,101830.0,101810.0,0.37814]
["bitfinex","BTCUSD",1738112407405,0.569006,101830.0,101810.0,0.47538316]
["bitfinex","BTCUSD",1738112407568,0.569006,101830.0,101810.0,0.47548212]
["bitfinex","BTCUSD",1738112407769,0.01838619,101820.0,101810.0,0.33797112]
["bitfinex","BTCUSD",1738112408685,0.57868777,101830.0,101810.0,0.47547412]
["bitfinex","BTCUSD",1738112409484,0.57868777,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112410116,0.57868777,101830.0,101810.0,0.33797112]
["bitfinex","BTCUSD",1738112410318,0.57868777,101830.0,101810.0,0.47547312]
["bitfinex","BTCUSD",1738112410953,0.57868777,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112411188,0.44120177,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112413124,0.33808177,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112413527,0.44119477,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112413868,0.4414936,101830.0,101810.0,0.55428012]
["bitfinex","BTCUSD",1738112414070,0.5789786,101830.0,101810.0,0.55428012]
["bitfinex","BTCUSD",1738112415452,0.7164706,101830.0,101810.0,0.41677112]
["bitfinex","BTCUSD",1738112415659,0.7164706,101830.0,101810.0,0.55428112]
["bitfinex","BTCUSD",1738112415866,0.4414936,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112416277,0.5789796,101830.0,101810.0,0.55427412]
["bitfinex","BTCUSD",1738112416685,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112416886,0.5789796,101830.0,101810.0,0.55427412]
["bitfinex","BTCUSD",1738112417514,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112417893,0.5789796,101830.0,101810.0,0.55427912]
["bitfinex","BTCUSD",1738112419378,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112419891,0.5789796,101830.0,101810.0,0.45114712]
["bitfinex","BTCUSD",1738112420104,0.5789796,101830.0,101810.0,0.55427212]
["bitfinex","BTCUSD",1738112420619,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112421005,0.5789796,101830.0,101810.0,0.55427212]
["bitfinex","BTCUSD",1738112421715,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112421932,0.5789796,101830.0,101810.0,0.55427212]
["bitfinex","BTCUSD",1738112422641,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112423490,0.5789796,101830.0,101810.0,0.55427112]
["bitfinex","BTCUSD",1738112424607,0.7164656,101830.0,101810.0,0.55427112]
["bitfinex","BTCUSD",1738112425163,0.5789796,101830.0,101810.0,0.55427112]
["bitfinex","BTCUSD",1738112425338,0.5789796,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112426052,0.0099806,101830.0,101820.0,0.31248567]
["bitfinex","BTCUSD",1738112426338,0.00029883,101830.0,101820.0,0.38870365]
["bitfinex","BTCUSD",1738112427189,0.00029883,101830.0,101820.0,0.27756616]
["bitfinex","BTCUSD",1738112428660,0.00029883,101830.0,101820.0,0.38870365]
["bitfinex","BTCUSD",1738112432278,0.00029883,101830.0,101820.0,0.53870365]
["bitfinex","BTCUSD",1738112432470,0.00029883,101830.0,101820.0,0.56909578]
["bitfinex","BTCUSD",1738112432622,0.00029883,101830.0,101820.0,0.61619578]
["bitfinex","BTCUSD",1738112433177,0.3285424,101840.0,101820.0,0.53899578]
["bitfinex","BTCUSD",1738112433316,0.3285424,101840.0,101830.0,0.38899365]
["bitfinex","BTCUSD",1738112434977,0.0001424,101840.0,101830.0,0.38899365]
["bitfinex","BTCUSD",1738112437195,0.0001424,101840.0,101830.0,0.41938665]
["bitfinex","BTCUSD",1738112440343,0.0001424,101840.0,101830.0,0.30824916]
["bitfinex","BTCUSD",1738112441896,0.0001424,101840.0,101830.0,0.41938665]
["bitfinex","BTCUSD",1738112442103,0.0001424,101840.0,101830.0,0.56938665]
["bitfinex","BTCUSD",1738112442331,0.0001424,101840.0,101830.0,0.61528665]
["bitfinex","BTCUSD",1738112443933,0.0001424,101840.0,101830.0,1.10627665]
["bitfinex","BTCUSD",1738112444972,0.0001424,101840.0,101830.0,1.56241414]
["bitfinex","BTCUSD",1738112445271,0.0001424,101840.0,101830.0,1.45127665]
["bitfinex","BTCUSD",1738112446529,0.0001424,101840.0,101830.0,1.47092969]
["bitfinex","BTCUSD",1738112447902,0.0001424,101840.0,101830.0,1.48086744]
["bitfinex","BTCUSD",1738112448244,0.0001424,101840.0,101830.0,1.45786744]
["bitfinex","BTCUSD",1738112449514,0.0001424,101840.0,101830.0,1.41196744]
["bitfinex","BTCUSD",1738112449715,0.0001424,101840.0,101830.0,1.08996744]
["bitfinex","BTCUSD",1738112453018,4e-07,101840.0,101830.0,1.59530493]
["bitfinex","BTCUSD",1738112453217,0.0001423,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738112453399,0.0001423,101880.0,101870.0,0.69211663]
["bitfinex","BTCUSD",1738112453768,0.0001423,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112454281,0.1801043,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112454504,0.22609283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112455125,0.33723032,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112455302,0.22609283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112455924,0.22609283,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112456105,0.22609283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112456308,0.25544402,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112458842,0.58384402,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112460418,0.55449283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112462314,0.56413737,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112464716,0.22609283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112464925,0.22609283,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112465340,0.22609283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112465961,0.22609283,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112466138,0.12303083,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112466937,0.04613083,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112467143,0.00063083,101880.0,101870.0,0.69113516]
["bitfinex","BTCUSD",1738112472344,0.10369283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112472540,0.23289283,101880.0,101870.0,0.58806316]
["bitfinex","BTCUSD",1738112473363,0.41725224,101880.0,101870.0,0.49082]
["bitfinex","BTCUSD",1738112473578,0.44025224,101880.0,101870.0,0.49082]
["bitfinex","BTCUSD",1738112473780,0.240528,101860.0,101840.0,0.3781613]
["bitfinex","BTCUSD",1738112473994,0.240528,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738112474649,0.240528,101860.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112474650,0.103092,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112474855,0.103092,101850.0,101840.0,0.12784168]
["bitfinex","BTCUSD",1738112475060,0.21422949,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112475320,0.34262949,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112476135,0.231492,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112477067,0.33762949,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112477854,0.43498625,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112478055,0.33762949,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112479337,0.34739788,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112483441,0.34769671,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112483675,0.4818342,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112483884,0.57907736,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112484075,0.67643412,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112484273,0.82643412,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738112485119,0.173,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1738112485349,0.173,101840.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738112485350,0.249213,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738112485578,0.36035049,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738112486421,0.36035049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112486836,0.45770725,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112487074,0.36035049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112487462,0.150213,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112487813,0.103113,101830.0,101820.0,0.10336416]
["bitfinex","BTCUSD",1738112488032,0.47832549,101840.0,101820.0,0.20060732]
["bitfinex","BTCUSD",1738112488267,0.103113,101830.0,101820.0,0.20060732]
["bitfinex","BTCUSD",1738112488671,0.47460044,101840.0,101820.0,0.33810332]
["bitfinex","BTCUSD",1738112488879,0.61207844,101840.0,101820.0,0.33810332]
["bitfinex","BTCUSD",1738112489286,0.103113,101830.0,101820.0,0.20060732]
["bitfinex","BTCUSD",1738112490712,0.103113,101830.0,101820.0,0.09748432]
["bitfinex","BTCUSD",1738112490914,0.28576963,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112491634,0.61416963,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112491840,0.54265049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112492357,0.62435049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112494001,0.64735049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112495175,0.69285049,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112495592,0.70278172,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112495772,1.06127597,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112496005,1.15881796,101830.0,101820.0,0.00024116]
["bitfinex","BTCUSD",1738112497489,0.400423,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738112497703,0.71994114,101820.0,101810.0,0.00029474]
["bitfinex","BTCUSD",1738112497974,0.331533,101810.0,101800.0,0.43229473]
["bitfinex","BTCUSD",1738112498265,0.44267049,101810.0,101800.0,0.43239386]
["bitfinex","BTCUSD",1738112499686,0.103133,101810.0,101800.0,0.43239386]
["bitfinex","BTCUSD",1738112500970,0.97886149,101820.0,101800.0,0.63277902]
["bitfinex","BTCUSD",1738112500971,0.378142,101820.0,101800.0,0.63277902]
["bitfinex","BTCUSD",1738112501178,0.240634,101820.0,101800.0,0.77029502]
["bitfinex","BTCUSD",1738112501377,0.240634,101820.0,101800.0,0.90781202]
["bitfinex","BTCUSD",1738112501574,0.38833006,101830.0,101810.0,0.33788616]
["bitfinex","BTCUSD",1738112501784,0.25083806,101830.0,101810.0,0.33886833]
["bitfinex","BTCUSD",1738112502193,0.36197555,101830.0,101810.0,0.33886833]
["bitfinex","BTCUSD",1738112502564,0.48952932,101830.0,101810.0,0.33788616]
["bitfinex","BTCUSD",1738112503444,0.35204032,101830.0,101810.0,0.47539616]
["bitfinex","BTCUSD",1738112503658,0.10341783,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112504603,0.24090183,101830.0,101810.0,0.47538816]
["bitfinex","BTCUSD",1738112504798,0.24090183,101830.0,101820.0,0.103123]
["bitfinex","BTCUSD",1738112505229,0.0896305,101830.0,101820.0,0.20036616]
["bitfinex","BTCUSD",1738112505789,0.1927435,101830.0,101820.0,0.20036616]
["bitfinex","BTCUSD",1738112505973,0.00029883,101830.0,101820.0,0.20036616]
["bitfinex","BTCUSD",1738112508627,0.00029883,101830.0,101820.0,0.23075899]
["bitfinex","BTCUSD",1738112508840,0.00029883,101830.0,101820.0,0.20036616]
["bitfinex","BTCUSD",1738112509042,0.00029883,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112509585,0.00029883,101830.0,101820.0,0.23091197]
["bitfinex","BTCUSD",1738112513101,0.00029883,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112513243,0.00029883,101830.0,101820.0,0.23091557]
["bitfinex","BTCUSD",1738112514317,0.00029883,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112515809,0.21454932,101830.0,101820.0,0.09738546]
["bitfinex","BTCUSD",1738112516008,0.10341183,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112517152,0.00029883,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112518299,0.10341183,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112520407,0.10341183,101830.0,101820.0,0.09738546]
["bitfinex","BTCUSD",1738112520619,0.00029883,101830.0,101820.0,0.20050846]
["bitfinex","BTCUSD",1738112520831,0.00029883,101830.0,101820.0,0.35050846]
["bitfinex","BTCUSD",1738112521037,0.00029883,101830.0,101820.0,0.58784595]
["bitfinex","BTCUSD",1738112521194,0.00029883,101830.0,101820.0,0.61825569]
["bitfinex","BTCUSD",1738112522028,0.00029883,101850.0,101840.0,0.329602]
["bitfinex","BTCUSD",1738112522234,0.00029883,101850.0,101840.0,1.52047684]
["bitfinex","BTCUSD",1738112522378,0.00029883,101850.0,101840.0,1.62127973]
["bitfinex","BTCUSD",1738112522994,0.00029883,101850.0,101840.0,2.11221973]
["bitfinex","BTCUSD",1738112523216,0.00029883,101850.0,101840.0,2.13171385]
["bitfinex","BTCUSD",1738112526163,0.00029883,101850.0,101840.0,2.1414849]
["bitfinex","BTCUSD",1738112527168,0.00029883,101850.0,101840.0,2.22825326]
["bitfinex","BTCUSD",1738112527479,0.00029883,101850.0,101840.0,2.22925326]
["bitfinex","BTCUSD",1738112530646,0.00029883,101850.0,101840.0,2.1424849]
["bitfinex","BTCUSD",1738112530985,0.00029883,101850.0,101840.0,2.1516849]
["bitfinex","BTCUSD",1738112532557,0.0001423,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738112532760,0.0001423,101880.0,101870.0,0.2012966]
["bitfinex","BTCUSD",1738112532972,0.0001423,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738112534162,0.0001423,101880.0,101870.0,0.20131516]
["bitfinex","BTCUSD",1738112536247,0.0001423,101880.0,101870.0,0.46245265]
["bitfinex","BTCUSD",1738112536653,0.0001423,101880.0,101870.0,0.35131516]
["bitfinex","BTCUSD",1738112537287,0.0001423,101880.0,101870.0,0.46245265]
["bitfinex","BTCUSD",1738112537488,0.0001423,101880.0,101870.0,0.35131516]
["bitfinex","BTCUSD",1738112540940,0.0001423,101880.0,101870.0,0.46245265]
["bitfinex","BTCUSD",1738112541140,0.0001423,101880.0,101870.0,0.49266473]
["bitfinex","BTCUSD",1738112541750,0.0001423,101880.0,101870.0,0.38152724]
["bitfinex","BTCUSD",1738112542169,0.0006133,101890.0,101880.0,0.253062]
["bitfinex","BTCUSD",1738112542347,0.0006133,101890.0,101880.0,0.35030516]
["bitfinex","BTCUSD",1738112543312,0.00110198,101890.0,101880.0,0.35030516]
["bitfinex","BTCUSD",1738112543707,0.00210198,101890.0,101880.0,0.35030516]
["bitfinex","BTCUSD",1738112544389,0.00210198,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738112545023,0.00201291,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738112549520,0.00201291,101890.0,101880.0,0.49170523]
["bitfinex","BTCUSD",1738112550306,0.00201291,101890.0,101880.0,0.38056774]
["bitfinex","BTCUSD",1738112550512,0.00101291,101890.0,101880.0,0.38056774]
["bitfinex","BTCUSD",1738112550836,0.00101291,101890.0,101880.0,0.38456774]
["bitfinex","BTCUSD",1738112556286,0.00101291,101890.0,101880.0,0.49570523]
["bitfinex","BTCUSD",1738112560879,0.00101291,101890.0,101880.0,0.38456774]
["bitfinex","BTCUSD",1738112561106,0.08101291,101890.0,101880.0,0.38456774]
["bitfinex","BTCUSD",1738112564162,0.08094902,101890.0,101880.0,0.38456774]
["bitfinex","BTCUSD",1738112565329,0.00094902,101890.0,101880.0,0.38456774]
["bitfinex","BTCUSD",1738112567774,0.00094902,101890.0,101880.0,0.38470994]
["bitfinex","BTCUSD",1738112572111,0.00094902,101890.0,101880.0,0.38070994]
["bitfinex","BTCUSD",1738112572314,0.00094902,101890.0,101880.0,0.38170994]
["bitfinex","BTCUSD",1738112574215,0.00094902,101890.0,101880.0,0.38070994]
["bitfinex","BTCUSD",1738112574505,0.00094902,101890.0,101880.0,0.38470994]
["bitfinex","BTCUSD",1738112575650,0.00094902,101890.0,101880.0,0.38320165]
["bitfinex","BTCUSD",1738112591757,0.00094902,101890.0,101880.0,0.45610684]
["bitfinex","BTCUSD",1738112592099,0.00094902,101890.0,101880.0,0.53810684]
["bitfinex","BTCUSD",1738112594705,0.00094902,101890.0,101880.0,0.46520165]
["bitfinex","BTCUSD",1738112596122,0.00094902,101890.0,101880.0,0.57628293]
["bitfinex","BTCUSD",1738112599865,0.00094902,101890.0,101880.0,0.66305129]
["bitfinex","BTCUSD",1738112600522,0.00094902,101890.0,101880.0,1.15382129]
["bitfinex","BTCUSD",1738112600683,0.0001422,101900.0,101890.0,0.103052]
["bitfinex","BTCUSD",1738112600893,0.0001422,101900.0,101890.0,0.23163807]
["bitfinex","BTCUSD",1738112601268,0.0001422,101900.0,101890.0,0.23065687]
["bitfinex","BTCUSD",1738112602575,0.0001422,101900.0,101890.0,0.38065687]
["bitfinex","BTCUSD",1738112603158,0.0001422,101900.0,101890.0,0.38165687]
["bitfinex","BTCUSD",1738112607346,0.0001422,101900.0,101890.0,0.49273815]
["bitfinex","BTCUSD",1738112607557,0.0001422,101900.0,101890.0,0.64193815]
["bitfinex","BTCUSD",1738112607766,0.0001422,101900.0,101890.0,1.13265815]
["bitfinex","BTCUSD",1738112608394,0.0001422,101900.0,101890.0,1.14097815]
["bitfinex","BTCUSD",1738112609351,0.0001422,101900.0,101890.0,1.13997815]
["bitfinex","BTCUSD",1738112609497,0.0001422,101900.0,101890.0,1.14697815]
["bitfinex","BTCUSD",1738112611098,0.0001422,101900.0,101890.0,1.23374651]
["bitfinex","BTCUSD",1738112612367,0.0001422,101900.0,101890.0,1.76064651]
["bitfinex","BTCUSD",1738112613431,0.0001422,101900.0,101890.0,1.88144874]
["bitfinex","BTCUSD",1738112613614,1e-08,101900.0,101890.0,1.77036746]
["bitfinex","BTCUSD",1738112613843,0.0011233,101910.0,101900.0,0.354042]
["bitfinex","BTCUSD",1738112614053,0.0011233,101910.0,101900.0,2.06580321]
["bitfinex","BTCUSD",1738112615725,0.0011233,101910.0,101900.0,2.08544597]
["bitfinex","BTCUSD",1738112619552,0.0011233,101910.0,101900.0,2.21721433]
["bitfinex","BTCUSD",1738112620724,0.00129883,101930.0,101920.0,0.253021]
["bitfinex","BTCUSD",1738112620930,0.00129883,101930.0,101920.0,0.87110674]
["bitfinex","BTCUSD",1738112622538,0.00129883,101930.0,101920.0,0.87510674]
["bitfinex","BTCUSD",1738112624104,0.00129883,101930.0,101920.0,0.84484416]
["bitfinex","BTCUSD",1738112624360,0.00129883,101930.0,101920.0,0.87515046]
["bitfinex","BTCUSD",1738112625116,0.22732078,101930.0,101920.0,0.84484416]
["bitfinex","BTCUSD",1738112625367,0.33840206,101930.0,101920.0,0.59182316]
["bitfinex","BTCUSD",1738112625619,0.22732078,101930.0,101920.0,0.59182316]
["bitfinex","BTCUSD",1738112625866,0.33840206,101930.0,101920.0,0.59182316]
["bitfinex","BTCUSD",1738112626081,0.33840206,101930.0,101920.0,0.49458]
["bitfinex","BTCUSD",1738112626411,0.33840206,101930.0,101920.0,0.49058]
["bitfinex","BTCUSD",1738112626615,0.33840206,101930.0,101920.0,0.49158]
["bitfinex","BTCUSD",1738112627244,0.22732078,101930.0,101920.0,0.49158]
["bitfinex","BTCUSD",1738112627441,0.12430978,101930.0,101920.0,0.69184416]
["bitfinex","BTCUSD",1738112627645,0.22732078,101930.0,101920.0,0.69184416]
["bitfinex","BTCUSD",1738112627856,0.12430978,101930.0,101920.0,0.69184416]
["bitfinex","BTCUSD",1738112628949,0.04930978,101930.0,101920.0,0.84184416]
["bitfinex","BTCUSD",1738112629349,0.04930978,101930.0,101920.0,0.84084416]
["bitfinex","BTCUSD",1738112629851,0.04930978,101930.0,101920.0,0.84484416]
["bitfinex","BTCUSD",1738112630274,0.00120978,101930.0,101920.0,0.95592544]
["bitfinex","BTCUSD",1738112630468,0.00120978,101930.0,101920.0,0.84484416]
["bitfinex","BTCUSD",1738112631093,0.00120978,101930.0,101920.0,0.87516839]
["bitfinex","BTCUSD",1738112632274,0.00120978,101930.0,101920.0,1.85766258]
["bitfinex","BTCUSD",1738112636025,0.00120978,101930.0,101920.0,1.96874386]
["bitfinex","BTCUSD",1738112637145,0.00120978,101930.0,101920.0,1.96888606]
["bitfinex","BTCUSD",1738112637348,0.00120978,101930.0,101920.0,1.85780478]
["bitfinex","BTCUSD",1738112637854,0.00120978,101930.0,101920.0,1.88080478]
["bitfinex","BTCUSD",1738112639163,0.00120978,101930.0,101920.0,1.99188606]
["bitfinex","BTCUSD",1738112641330,0.00120978,101930.0,101920.0,2.03115706]
["bitfinex","BTCUSD",1738112641486,0.00120978,101930.0,101920.0,2.10805706]
["bitfinex","BTCUSD",1738112642960,0.00120978,101930.0,101920.0,2.06878606]
["bitfinex","BTCUSD",1738112643663,0.00120978,101930.0,101920.0,1.95770478]
["bitfinex","BTCUSD",1738112644016,0.00120978,101930.0,101920.0,1.88080478]
["bitfinex","BTCUSD",1738112646672,0.00120978,101930.0,101920.0,1.85780478]
["bitfinex","BTCUSD",1738112646873,0.05030978,101930.0,101920.0,0.87531059]
["bitfinex","BTCUSD",1738112647081,0.13070978,101930.0,101920.0,0.77228959]
["bitfinex","BTCUSD",1738112647281,0.34480206,101930.0,101920.0,0.59196536]
["bitfinex","BTCUSD",1738112648341,0.34480206,101930.0,101920.0,0.4947222]
["bitfinex","BTCUSD",1738112649147,0.34480206,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112649362,0.34480206,101930.0,101920.0,0.4917222]
["bitfinex","BTCUSD",1738112651102,0.23372078,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112651424,0.24374018,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112651630,0.24374018,101930.0,101920.0,0.58796536]
["bitfinex","BTCUSD",1738112654082,0.35482146,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112656358,0.24374018,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112656855,0.23905204,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112658201,0.23905204,101930.0,101920.0,0.58796536]
["bitfinex","BTCUSD",1738112658374,0.23905204,101930.0,101920.0,0.69098636]
["bitfinex","BTCUSD",1738112659708,0.23905204,101930.0,101920.0,0.58796536]
["bitfinex","BTCUSD",1738112660040,0.35013332,101930.0,101920.0,0.58796536]
["bitfinex","BTCUSD",1738112660159,0.35013332,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112660807,0.44749008,101930.0,101920.0,0.4917222]
["bitfinex","BTCUSD",1738112661115,0.35013332,101930.0,101920.0,0.4917222]
["bitfinex","BTCUSD",1738112661354,0.35013332,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112661509,0.35043194,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112662257,0.23935066,101930.0,101920.0,0.4907222]
["bitfinex","BTCUSD",1738112663624,0.23935066,101930.0,101920.0,0.69098636]
["bitfinex","BTCUSD",1738112664861,0.23935066,101930.0,101920.0,0.69198636]
["bitfinex","BTCUSD",1738112665262,0.04592026,101930.0,101920.0,0.69198636]
["bitfinex","BTCUSD",1738112665701,0.14893126,101930.0,101920.0,0.69198636]
["bitfinex","BTCUSD",1738112666309,0.14893126,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112666495,0.14893126,101930.0,101920.0,0.69198636]
["bitfinex","BTCUSD",1738112666926,0.14893126,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112667064,0.14893126,101930.0,101920.0,0.69198636]
["bitfinex","BTCUSD",1738112667739,0.34221254,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112668985,0.41770314,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112669667,0.34221254,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112669978,0.34328754,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112670673,0.34328754,101930.0,101920.0,0.4917222]
["bitfinex","BTCUSD",1738112671146,0.23220626,101930.0,101920.0,0.58896536]
["bitfinex","BTCUSD",1738112671382,0.23220626,101930.0,101920.0,0.69098636]
["bitfinex","BTCUSD",1738112671809,0.23220626,101930.0,101920.0,0.58796536]
["bitfinex","BTCUSD",1738112672024,0.00137362,101930.0,101920.0,0.69098636]
["bitfinex","BTCUSD",1738112672695,0.00137362,101930.0,101920.0,0.76698636]
["bitfinex","BTCUSD",1738112673403,0.00137362,101930.0,101920.0,0.91698636]
["bitfinex","BTCUSD",1738112673619,0.00137362,101930.0,101920.0,0.94734405]
["bitfinex","BTCUSD",1738112675363,0.00137362,101930.0,101920.0,1.08042533]
["bitfinex","BTCUSD",1738112675496,0.00137362,101930.0,101920.0,1.09865442]
["bitfinex","BTCUSD",1738112675699,0.00137362,101930.0,101920.0,1.10265442]
["bitfinex","BTCUSD",1738112676154,0.00137362,101930.0,101920.0,1.15095442]
["bitfinex","BTCUSD",1738112676405,0.0253101,101940.0,101930.0,0.352911]
["bitfinex","BTCUSD",1738112676583,0.0253101,101940.0,101930.0,0.97104185]
["bitfinex","BTCUSD",1738112677634,0.0253101,101940.0,101930.0,1.08222226]
["bitfinex","BTCUSD",1738112677847,0.0253101,101940.0,101930.0,1.08322226]
["bitfinex","BTCUSD",1738112678048,0.0253101,101940.0,101930.0,1.08222226]
["bitfinex","BTCUSD",1738112678273,0.0253101,101940.0,101930.0,0.97114098]
["bitfinex","BTCUSD",1738112678387,0.0253101,101940.0,101930.0,0.97514098]
["bitfinex","BTCUSD",1738112679064,0.0253101,101940.0,101930.0,1.08622226]
["bitfinex","BTCUSD",1738112679261,0.0253101,101940.0,101930.0,1.08222226]
["bitfinex","BTCUSD",1738112679432,0.0253101,101940.0,101930.0,1.08922226]
["bitfinex","BTCUSD",1738112680394,0.02277276,101940.0,101930.0,1.13572226]
["bitfinex","BTCUSD",1738112681215,0.02277276,101940.0,101930.0,1.14404226]
["bitfinex","BTCUSD",1738112683019,0.02100102,101940.0,101930.0,1.14404226]
["bitfinex","BTCUSD",1738112683226,0.01733207,101940.0,101930.0,1.14404226]
["bitfinex","BTCUSD",1738112683464,0.01733207,101940.0,101930.0,1.15384634]
["bitfinex","BTCUSD",1738112683940,0.01733207,101940.0,101930.0,1.14684634]
["bitfinex","BTCUSD",1738112684557,0.01733207,101940.0,101930.0,1.68074634]
["bitfinex","BTCUSD",1738112684967,0.01733207,101940.0,101930.0,1.70020736]
["bitfinex","BTCUSD",1738112690173,0.01733207,101940.0,101930.0,1.69188736]
["bitfinex","BTCUSD",1738112690595,0.01733207,101940.0,101930.0,1.15798736]
["bitfinex","BTCUSD",1738112692405,0.01733207,101940.0,101930.0,1.13498736]
["bitfinex","BTCUSD",1738112693231,0.01733207,101940.0,101930.0,1.15798736]
["bitfinex","BTCUSD",1738112693808,0.01733207,101940.0,101930.0,1.16630736]
["bitfinex","BTCUSD",1738112696173,0.01733207,101940.0,101930.0,1.15798736]
["bitfinex","BTCUSD",1738112696396,0.0001422,101960.0,101950.0,0.38707228]
["bitfinex","BTCUSD",1738112696611,0.0001422,101960.0,101950.0,1.95724963]
["bitfinex","BTCUSD",1738112698000,0.0001422,101960.0,101950.0,1.96424963]
["bitfinex","BTCUSD",1738112699873,0.0001422,101960.0,101950.0,1.85316835]
["bitfinex","BTCUSD",1738112701103,0.0001422,101960.0,101950.0,1.96424963]
["bitfinex","BTCUSD",1738112702344,0.0001422,101960.0,101950.0,1.99455442]
["bitfinex","BTCUSD",1738112703037,0.0001422,101960.0,101950.0,2.0043303]
["bitfinex","BTCUSD",1738112708849,0.0001422,101960.0,101950.0,2.00462892]
["bitfinex","BTCUSD",1738112711863,0.0001422,101960.0,101950.0,2.04388892]
["bitfinex","BTCUSD",1738112713407,0.0001422,101960.0,101950.0,2.16868892]
["bitfinex","BTCUSD",1738112713819,0.0001422,101960.0,101950.0,2.18813957]
["bitfinex","BTCUSD",1738112716479,0.0466,101980.0,101970.0,0.252971]
["bitfinex","BTCUSD",1738112716679,0.0466,101980.0,101970.0,1.85335314]
["bitfinex","BTCUSD",1738112717154,0.231361,101980.0,101970.0,1.70335314]
["bitfinex","BTCUSD",1738112717379,0.1284,101980.0,101970.0,1.70335314]
["bitfinex","BTCUSD",1738112717836,0.1284,101980.0,101970.0,0.72195808]
["bitfinex","BTCUSD",1738112718245,0.231361,101980.0,101970.0,0.72195808]
["bitfinex","BTCUSD",1738112718444,0.1284,101980.0,101970.0,0.72195808]
["bitfinex","BTCUSD",1738112720846,0.12831098,101980.0,101970.0,0.72195808]
["bitfinex","BTCUSD",1738112721059,0.00035862,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738112721060,0.08015862,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738112721253,0.00035862,101990.0,101980.0,0.23148935]
["bitfinex","BTCUSD",1738112721464,0.00035862,101990.0,101980.0,0.98188023]
["bitfinex","BTCUSD",1738112721752,0.00035862,101990.0,101980.0,1.06228023]
["bitfinex","BTCUSD",1738112721977,0.00035862,101990.0,101980.0,0.72079895]
["bitfinex","BTCUSD",1738112722248,0.10330962,101990.0,101980.0,0.72079895]
["bitfinex","BTCUSD",1738112722511,0.10330962,101990.0,101980.0,0.61883795]
["bitfinex","BTCUSD",1738112722512,0.1946399,101990.0,101980.0,0.61883795]
["bitfinex","BTCUSD",1738112722750,0.2975909,101990.0,101980.0,0.61883795]
["bitfinex","BTCUSD",1738112722984,0.2975909,101990.0,101980.0,0.58753316]
["bitfinex","BTCUSD",1738112723947,0.3434909,101990.0,101980.0,0.58753316]
["bitfinex","BTCUSD",1738112724203,0.3434909,101990.0,101980.0,0.59153316]
["bitfinex","BTCUSD",1738112724430,0.3434909,101990.0,101980.0,0.58753316]
["bitfinex","BTCUSD",1738112724679,0.5332353,101990.0,101980.0,0.49029]
["bitfinex","BTCUSD",1738112724930,0.5562353,101990.0,101980.0,0.44029]
["bitfinex","BTCUSD",1738112725429,0.232061,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112725547,0.34314228,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112726022,0.44049904,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112726236,0.34314228,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112727897,0.34314228,101980.0,101970.0,0.00139775]
["bitfinex","BTCUSD",1738112732619,0.36614228,101980.0,101970.0,0.00139775]
["bitfinex","BTCUSD",1738112732818,0.36614228,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112733327,0.57446672,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112733559,0.67182348,101980.0,101970.0,0.00039775]
["bitfinex","BTCUSD",1738112734227,0.67182348,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112734490,0.67196568,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112734737,0.5609244,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112735161,0.67200568,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112735405,0.6909905,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112735971,0.48266606,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112736217,0.3623093,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112736425,0.34256042,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112736844,0.49256042,101980.0,101970.0,0.00069637]
["bitfinex","BTCUSD",1738112737900,0.35135128,101970.0,101950.0,0.36061898]
["bitfinex","BTCUSD",1738112738025,0.35135128,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738112739113,0.102974,101970.0,101960.0,0.20022416]
["bitfinex","BTCUSD",1738112739952,0.102974,101970.0,101960.0,0.20422416]
["bitfinex","BTCUSD",1738112740840,0.52765148,101980.0,101960.0,0.20422416]
["bitfinex","BTCUSD",1738112741055,0.3695362,101980.0,101960.0,0.34152516]
["bitfinex","BTCUSD",1738112741255,0.2404362,101980.0,101970.0,0.102971]
["bitfinex","BTCUSD",1738112741465,0.2404362,101980.0,101970.0,0.20021416]
["bitfinex","BTCUSD",1738112741671,0.1031482,101980.0,101970.0,0.20021416]
["bitfinex","BTCUSD",1738112741851,0.0001822,101980.0,101970.0,0.20021416]
["bitfinex","BTCUSD",1738112742086,0.0001822,101980.0,101970.0,0.28161416]
["bitfinex","BTCUSD",1738112744225,0.0001822,101980.0,101970.0,0.28261416]
["bitfinex","BTCUSD",1738112745911,0.0001822,101980.0,101970.0,0.28275636]
["bitfinex","BTCUSD",1738112746351,0.0001822,101980.0,101970.0,0.43275636]
["bitfinex","BTCUSD",1738112747017,0.0001822,101980.0,101970.0,0.46310971]
["bitfinex","BTCUSD",1738112747418,0.0001822,101980.0,101970.0,0.43275636]
["bitfinex","BTCUSD",1738112749112,0.0001822,101980.0,101970.0,0.35135636]
["bitfinex","BTCUSD",1738112751360,0.0001822,101980.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112752836,0.102961,101980.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112753052,0.35265038,101980.0,101970.0,0.0011422]
["bitfinex","BTCUSD",1738112754122,0.50265038,101980.0,101970.0,0.0011422]
["bitfinex","BTCUSD",1738112754337,0.55045038,101980.0,101970.0,0.0011422]
["bitfinex","BTCUSD",1738112754729,0.48924228,101980.0,101970.0,0.0011422]
["bitfinex","BTCUSD",1738112755191,0.378161,101980.0,101970.0,0.09838536]
["bitfinex","BTCUSD",1738112755419,0.52319795,101990.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112755420,0.31682067,101990.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112755624,0.07659567,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112755830,0.00029567,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112756294,0.10324667,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112756505,0.29482795,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112756928,0.08179567,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112757046,0.10424667,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112757449,0.21532795,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112757666,0.21432795,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112757868,0.21432795,101990.0,101980.0,0.09824316]
["bitfinex","BTCUSD",1738112760391,0.35559711,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738112760615,0.43679711,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738112761213,0.102961,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738112761389,0.21404228,101980.0,101970.0,0.09738536]
["bitfinex","BTCUSD",1738112761796,0.102961,101980.0,101970.0,0.20035636]
["bitfinex","BTCUSD",1738112761953,0.61918595,101990.0,101970.0,0.20035636]
["bitfinex","BTCUSD",1738112762167,0.102961,101980.0,101970.0,0.20035636]
["bitfinex","BTCUSD",1738112763022,0.102961,101980.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112764044,0.102961,101980.0,101970.0,0.09838536]
["bitfinex","BTCUSD",1738112765164,0.102961,101980.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112766059,0.61818395,101990.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112766231,0.48090895,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112766486,0.36982767,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112766673,0.48090895,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112766849,0.36982767,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112767689,0.37082767,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112768735,0.48190895,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112771142,0.24152767,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112771965,0.24152767,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112776065,0.00129567,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112778828,0.00129567,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112778829,0.21532795,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112779030,0.26402795,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112779264,0.102961,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738112779485,0.21404228,101980.0,101970.0,0.20035636]
["bitfinex","BTCUSD",1738112780106,0.102961,101980.0,101970.0,0.09738536]
["bitfinex","BTCUSD",1738112780328,0.21404228,101980.0,101970.0,0.09738536]
["bitfinex","BTCUSD",1738112780913,0.21404228,101980.0,101970.0,0.20035636]
["bitfinex","BTCUSD",1738112781478,0.21404228,101980.0,101970.0,0.09738536]
["bitfinex","BTCUSD",1738112782402,0.102961,101980.0,101970.0,0.20135636]
["bitfinex","BTCUSD",1738112783026,0.51103295,101990.0,101970.0,0.33864836]
["bitfinex","BTCUSD",1738112783027,0.61399195,101990.0,101970.0,0.33864836]
["bitfinex","BTCUSD",1738112783296,0.36563167,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112783410,0.24053167,101990.0,101980.0,0.09724316]
["bitfinex","BTCUSD",1738112784862,0.24053167,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112785561,0.10425467,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112786022,0.00129567,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738112786199,0.00129567,101990.0,101980.0,0.27835019]
["bitfinex","BTCUSD",1738112787379,0.00129567,101990.0,101980.0,0.36005019]
["bitfinex","BTCUSD",1738112792627,0.00129567,101990.0,101980.0,0.36019249]
["bitfinex","BTCUSD",1738112793845,0.00029567,101990.0,101980.0,0.36019249]
["bitfinex","BTCUSD",1738112794210,0.00029567,101990.0,101980.0,0.36119249]
["bitfinex","BTCUSD",1738112797496,0.00029567,101990.0,101980.0,0.51119249]
["bitfinex","BTCUSD",1738112798957,0.00029567,101990.0,101980.0,1.49368668]
["bitfinex","BTCUSD",1738112799158,0.00029567,101990.0,101980.0,1.60476796]
["bitfinex","BTCUSD",1738112799574,0.00129862,102000.0,101990.0,0.252951]
["bitfinex","BTCUSD",1738112799702,0.00129862,102000.0,101990.0,0.60897544]
["bitfinex","BTCUSD",1738112799914,0.00129862,102000.0,101990.0,0.63942147]
["bitfinex","BTCUSD",1738112800500,0.00129862,102000.0,101990.0,0.99556019]
["bitfinex","BTCUSD",1738112800724,0.00178797,102000.0,101990.0,0.99556019]
["bitfinex","BTCUSD",1738112801290,0.00178797,102000.0,101990.0,1.01856019]
["bitfinex","BTCUSD",1738112803036,0.00178797,102000.0,101990.0,1.00256019]
["bitfinex","BTCUSD",1738112804538,0.00123981,102000.0,101990.0,1.00256019]
["bitfinex","BTCUSD",1738112805576,0.00123981,102000.0,101990.0,1.11364147]
["bitfinex","BTCUSD",1738112806057,0.00123981,102000.0,101990.0,1.13664147]
["bitfinex","BTCUSD",1738112810876,0.00123981,102000.0,101990.0,1.15601114]
["bitfinex","BTCUSD",1738112814412,0.00123981,102000.0,101990.0,1.13664147]
["bitfinex","BTCUSD",1738112815557,0.00123981,102000.0,101990.0,1.1369403]
["bitfinex","BTCUSD",1738112819530,0.08068568,102000.0,101990.0,0.87815902]
["bitfinex","BTCUSD",1738112819743,0.08068568,102000.0,101990.0,0.72815902]
["bitfinex","BTCUSD",1738112820151,0.12928568,102000.0,101990.0,0.72815902]
["bitfinex","BTCUSD",1738112820352,0.23222668,102000.0,101990.0,0.69771299]
["bitfinex","BTCUSD",1738112820559,0.12928568,102000.0,101990.0,0.69771299]
["bitfinex","BTCUSD",1738112822487,0.12928568,102000.0,101990.0,0.69071299]
["bitfinex","BTCUSD",1738112822696,0.12928568,102000.0,101990.0,0.69471299]
["bitfinex","BTCUSD",1738112825972,0.01529883,102010.0,102000.0,0.102941]
["bitfinex","BTCUSD",1738112826193,0.01529883,102010.0,102000.0,0.20033642]
["bitfinex","BTCUSD",1738112827358,0.01529883,102010.0,102000.0,0.20133642]
["bitfinex","BTCUSD",1738112829441,0.01529883,102010.0,102000.0,0.23165823]
["bitfinex","BTCUSD",1738112829857,0.01529883,102010.0,102000.0,0.34273951]
["bitfinex","BTCUSD",1738112830064,0.01529883,102010.0,102000.0,0.36473951]
["bitfinex","BTCUSD",1738112830419,0.01529883,102010.0,102000.0,0.36873951]
["bitfinex","BTCUSD",1738112830595,0.01529883,102010.0,102000.0,0.25765823]
["bitfinex","BTCUSD",1738112831409,0.01529883,102010.0,102000.0,0.23465823]
["bitfinex","BTCUSD",1738112832423,0.09789883,102010.0,102000.0,0.23465823]
["bitfinex","BTCUSD",1738112833467,0.20082983,102010.0,102000.0,0.23465823]
["bitfinex","BTCUSD",1738112833707,0.20082983,102010.0,102000.0,0.20433642]
["bitfinex","BTCUSD",1738112834196,0.5868825,102010.0,102000.0,0.10139542]
["bitfinex","BTCUSD",1738112834554,0.50971111,102010.0,102000.0,0.10139542]
["bitfinex","BTCUSD",1738112835706,0.50971111,102010.0,102000.0,0.09739542]
["bitfinex","BTCUSD",1738112835915,0.50971111,102010.0,102000.0,0.09839542]
["bitfinex","BTCUSD",1738112836729,0.51976568,102010.0,102000.0,0.09839542]
["bitfinex","BTCUSD",1738112837127,0.51976568,102010.0,102000.0,0.00115226]
["bitfinex","BTCUSD",1738112837336,0.61712244,102010.0,102000.0,0.00115226]
["bitfinex","BTCUSD",1738112839858,0.6368585,102010.0,102000.0,0.00015226]
["bitfinex","BTCUSD",1738112840590,0.6598585,102010.0,102000.0,0.00015226]
["bitfinex","BTCUSD",1738112840720,0.77093978,102010.0,102000.0,0.00015226]
["bitfinex","BTCUSD",1738112840928,0.6368585,102010.0,102000.0,0.00015226]
["bitfinex","BTCUSD",1738112850040,0.6368585,102010.0,102000.0,0.00045109]
["bitfinex","BTCUSD",1738112850879,0.53950174,102010.0,102000.0,0.00045109]
["bitfinex","BTCUSD",1738112852373,0.67358302,102010.0,102000.0,0.00045109]
["bitfinex","BTCUSD",1738112852779,0.271,102000.0,101970.0,3.442e-05]
["bitfinex","BTCUSD",1738112852987,0.271,102000.0,101970.0,0.09742975]
["bitfinex","BTCUSD",1738112852988,0.21404228,101980.0,101970.0,0.09742975]
["bitfinex","BTCUSD",1738112853430,0.49444228,101980.0,101970.0,0.00018659]
["bitfinex","BTCUSD",1738112853687,0.59179904,101980.0,101970.0,0.00018659]
["bitfinex","BTCUSD",1738112854173,0.59179904,101980.0,101970.0,0.00418659]
["bitfinex","BTCUSD",1738112855600,0.59179904,101980.0,101970.0,0.00018659]
["bitfinex","BTCUSD",1738112855802,0.59179904,101980.0,101970.0,0.00118659]
["bitfinex","BTCUSD",1738112856010,0.102961,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112856633,0.21404228,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112859068,0.29364228,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112860081,0.30362755,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112860281,0.3908385,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112860860,0.3112385,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112861040,0.22402755,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112862811,0.35442755,101980.0,101970.0,0.00118659]
["bitfinex","BTCUSD",1738112862972,0.50442755,101980.0,101970.0,0.00118659]
["bitfinex","BTCUSD",1738112869248,0.26294627,101980.0,101970.0,0.09842975]
["bitfinex","BTCUSD",1738112869476,0.26294627,101980.0,101970.0,0.17930475]
["bitfinex","BTCUSD",1738112869813,0.26294627,101980.0,101970.0,0.07633375]
["bitfinex","BTCUSD",1738112870022,0.29075302,101980.0,101970.0,0.07633375]
["bitfinex","BTCUSD",1738112870428,0.26294627,101980.0,101970.0,0.07633375]
["bitfinex","BTCUSD",1738112870918,0.11294627,101980.0,101970.0,0.19591949]
["bitfinex","BTCUSD",1738112872127,0.00998527,101980.0,101970.0,0.19591949]
["bitfinex","BTCUSD",1738112872538,0.102961,101980.0,101970.0,0.33320949]
["bitfinex","BTCUSD",1738112872765,0.102961,101980.0,101970.0,0.19591949]
["bitfinex","BTCUSD",1738112873692,0.50796526,101990.0,101970.0,0.33320949]
["bitfinex","BTCUSD",1738112874291,0.50796426,101990.0,101970.0,0.33335179]
["bitfinex","BTCUSD",1738112874673,0.00029883,101980.0,101970.0,0.19606179]
["bitfinex","BTCUSD",1738112875299,0.04803211,101980.0,101970.0,0.19606179]
["bitfinex","BTCUSD",1738112875921,0.04803211,101980.0,101970.0,0.19706179]
["bitfinex","BTCUSD",1738112877348,0.00029883,101980.0,101970.0,0.19706179]
["bitfinex","BTCUSD",1738112878676,0.00029883,101980.0,101970.0,0.27496179]
["bitfinex","BTCUSD",1738112880619,0.00029883,101980.0,101970.0,0.30533007]
["bitfinex","BTCUSD",1738112881196,0.02968788,101980.0,101970.0,0.30533007]
["bitfinex","BTCUSD",1738112883054,0.00029883,101980.0,101970.0,0.30533007]
["bitfinex","BTCUSD",1738112883902,0.00029883,101980.0,101970.0,0.18013007]
["bitfinex","BTCUSD",1738112886112,0.00029883,101980.0,101970.0,0.26213007]
["bitfinex","BTCUSD",1738112886315,0.00029883,101980.0,101970.0,0.31083007]
["bitfinex","BTCUSD",1738112887838,0.00029883,101980.0,101970.0,0.57191135]
["bitfinex","BTCUSD",1738112888082,0.00029883,101980.0,101970.0,0.59491135]
["bitfinex","BTCUSD",1738112888288,0.02936273,101990.0,101980.0,0.233661]
["bitfinex","BTCUSD",1738112888495,0.02936273,101990.0,101980.0,1.34376663]
["bitfinex","BTCUSD",1738112888701,0.01529883,102010.0,101980.0,1.24080563]
["bitfinex","BTCUSD",1738112888903,0.01529883,102010.0,102000.0,0.102941]
["bitfinex","BTCUSD",1738112889122,0.01529883,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112890280,0.04462661,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112891304,0.04862661,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112891687,0.04862661,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112892145,0.04462661,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112892554,0.04662661,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112892965,0.01729883,102010.0,102000.0,0.35927034]
["bitfinex","BTCUSD",1738112893538,0.01729883,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112894303,0.01729883,102010.0,102000.0,0.35925378]
["bitfinex","BTCUSD",1738112894551,0.01729883,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112894726,0.01529883,102010.0,102000.0,0.32898416]
["bitfinex","BTCUSD",1738112895492,0.01529883,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112895706,0.01729883,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112895880,0.01529883,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112896134,0.01529883,102010.0,102000.0,0.20418416]
["bitfinex","BTCUSD",1738112896313,0.11822983,102010.0,102000.0,0.20418416]
["bitfinex","BTCUSD",1738112896517,0.01529883,102010.0,102000.0,0.20418416]
["bitfinex","BTCUSD",1738112897314,0.13653312,102010.0,102000.0,0.20418416]
["bitfinex","BTCUSD",1738112897516,0.13653312,102010.0,102000.0,0.20018416]
["bitfinex","BTCUSD",1738112897717,0.03360212,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112897918,0.17962684,102010.0,102000.0,0.09824316]
["bitfinex","BTCUSD",1738112898333,0.17962684,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112898877,0.11822983,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112900511,0.01529883,102010.0,102000.0,0.27898416]
["bitfinex","BTCUSD",1738112900846,0.01529883,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112904068,0.11822983,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112904966,0.14754173,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112905198,0.04461073,102010.0,102000.0,0.20118416]
["bitfinex","BTCUSD",1738112906044,0.04461073,102010.0,102000.0,0.28148416]
["bitfinex","BTCUSD",1738112907092,0.04461073,102010.0,102000.0,0.30448416]
["bitfinex","BTCUSD",1738112907660,0.01529883,102010.0,102000.0,0.30448416]
["bitfinex","BTCUSD",1738112908529,0.01529883,102010.0,102000.0,0.28148416]
["bitfinex","BTCUSD",1738112908704,0.01529883,102010.0,102000.0,0.31176975]
["bitfinex","BTCUSD",1738112908915,0.01529883,102010.0,102000.0,0.28148416]
["bitfinex","BTCUSD",1738112909124,0.01529883,102010.0,102000.0,0.31176979]
["bitfinex","BTCUSD",1738112910871,0.01529883,102010.0,102000.0,0.33476979]
["bitfinex","BTCUSD",1738112911138,0.01529883,102010.0,102000.0,1.36476398]
["bitfinex","BTCUSD",1738112911348,0.01529883,102010.0,102000.0,1.62584526]
["bitfinex","BTCUSD",1738112911978,0.01529883,102010.0,102000.0,1.51476398]
["bitfinex","BTCUSD",1738112914266,0.01529883,102010.0,102000.0,1.62584526]
["bitfinex","BTCUSD",1738112919242,0.01529883,102010.0,102000.0,0.64335107]
["bitfinex","BTCUSD",1738112921022,0.00029883,102020.0,102010.0,0.125931]
["bitfinex","BTCUSD",1738112921262,0.00029883,102020.0,102010.0,0.33203983]
["bitfinex","BTCUSD",1738112921451,0.00029883,102020.0,102010.0,0.44214107]
["bitfinex","BTCUSD",1738112921656,0.00029883,102020.0,102010.0,0.33105979]
["bitfinex","BTCUSD",1738112922257,0.00029883,102020.0,102010.0,0.33121184]
["bitfinex","BTCUSD",1738112923022,0.00029883,102020.0,102010.0,0.33221184]
["bitfinex","BTCUSD",1738112924741,0.00020983,102020.0,102010.0,0.33221184]
["bitfinex","BTCUSD",1738112927055,0.00020983,102020.0,102010.0,0.59329312]
["bitfinex","BTCUSD",1738112927273,8.3e-07,102020.0,102010.0,0.63959312]
["bitfinex","BTCUSD",1738112927472,0.06862434,102030.0,102020.0,0.26252]
["bitfinex","BTCUSD",1738112927681,0.06862434,102030.0,102020.0,1.47362426]
["bitfinex","BTCUSD",1738112930137,0.06862434,102030.0,102020.0,1.97070426]
["bitfinex","BTCUSD",1738112931505,0.06862434,102030.0,102020.0,1.83662298]
["bitfinex","BTCUSD",1738112931966,0.06862434,102030.0,102020.0,1.71002298]
["bitfinex","BTCUSD",1738112932581,0.06862434,102030.0,102020.0,1.73302298]
["bitfinex","BTCUSD",1738112932933,0.06862434,102030.0,102020.0,1.71002298]
["bitfinex","BTCUSD",1738112933487,0.06862434,102030.0,102020.0,0.72752879]
["bitfinex","BTCUSD",1738112934377,0.06876654,102030.0,102020.0,0.72752879]
["bitfinex","BTCUSD",1738112937084,0.06876654,102030.0,102020.0,0.75052879]
["bitfinex","BTCUSD",1738112944868,0.06876654,102030.0,102020.0,0.72752879]
["bitfinex","BTCUSD",1738112945080,0.11396654,102030.0,102020.0,0.72752879]
["bitfinex","BTCUSD",1738112945283,0.19426654,102030.0,102020.0,0.72752879]
["bitfinex","BTCUSD",1738112945755,0.19426654,102030.0,102020.0,0.72782741]
["bitfinex","BTCUSD",1738112947898,0.29717654,102030.0,102020.0,0.72782741]
["bitfinex","BTCUSD",1738112948102,0.40825782,102030.0,102020.0,0.59462178]
["bitfinex","BTCUSD",1738112948239,0.29717654,102030.0,102020.0,0.69754178]
["bitfinex","BTCUSD",1738112949119,0.19426654,102030.0,102020.0,0.69754178]
["bitfinex","BTCUSD",1738112949313,0.19426654,102030.0,102020.0,0.69054178]
["bitfinex","BTCUSD",1738112949680,0.19426654,102030.0,102020.0,0.69454178]
["bitfinex","BTCUSD",1738112954379,0.29717654,102030.0,102020.0,0.69454178]
["bitfinex","BTCUSD",1738112954623,0.19426654,102030.0,102020.0,0.69454178]
["bitfinex","BTCUSD",1738112955991,0.29717654,102030.0,102020.0,0.69454178]
["bitfinex","BTCUSD",1738112956201,0.48936473,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112956449,0.40825782,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112957472,0.29717654,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112960337,0.40825782,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112961533,0.29717654,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112963320,0.40825782,102030.0,102020.0,0.59162178]
["bitfinex","BTCUSD",1738112963554,0.50308593,102030.0,102020.0,0.49437862]
["bitfinex","BTCUSD",1738112963950,0.77416721,102030.0,102020.0,0.49437862]
["bitfinex","BTCUSD",1738112964149,0.01,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112964363,0.49770128,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112964591,0.58505804,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112964704,0.59505804,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112965977,0.59805804,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112969552,0.61761013,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112969984,0.62741654,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112971772,0.7146597,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112973186,0.7116597,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112973597,0.7176597,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112976246,0.85174098,102020.0,102010.0,0.00045067]
["bitfinex","BTCUSD",1738112977818,0.102964,101980.0,101960.0,0.50211427]
["bitfinex","BTCUSD",1738112978031,0.102964,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738112978465,0.240246,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738112978794,0.35132728,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738112979046,0.102971,101970.0,101960.0,0.00048935]
["bitfinex","BTCUSD",1738112979258,0.21405228,101970.0,101960.0,0.00048935]
["bitfinex","BTCUSD",1738112980513,0.21505228,101970.0,101960.0,0.00548935]
["bitfinex","BTCUSD",1738112980786,0.24332893,101970.0,101960.0,0.00048935]
["bitfinex","BTCUSD",1738112980929,0.24332893,101970.0,101960.0,0.00248935]
["bitfinex","BTCUSD",1738112981529,0.24332893,101970.0,101960.0,0.00263155]
["bitfinex","BTCUSD",1738112982150,0.32725717,101970.0,101960.0,0.00263155]
["bitfinex","BTCUSD",1738112982445,0.24332893,101970.0,101960.0,0.00263155]
["bitfinex","BTCUSD",1738112982890,0.26343867,101970.0,101960.0,0.00063155]
["bitfinex","BTCUSD",1738112983079,0.26343867,101970.0,101960.0,0.00163155]
["bitfinex","BTCUSD",1738112984082,0.27343394,101970.0,101960.0,0.00163155]
["bitfinex","BTCUSD",1738112985570,0.27343394,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112985571,0.14224292,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112987646,0.2533242,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112989598,0.22404755,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112990554,0.23500189,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112991200,0.22404755,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738112993750,0.22434638,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738113000383,0.0102941,101970.0,101960.0,0.20185571]
["bitfinex","BTCUSD",1738113000590,0.10326983,101970.0,101960.0,0.33105571]
["bitfinex","BTCUSD",1738113000803,0.00029883,101970.0,101960.0,0.33105571]
["bitfinex","BTCUSD",1738113001006,0.00029883,101970.0,101960.0,0.35405571]
["bitfinex","BTCUSD",1738113001727,0.10326983,101970.0,101960.0,0.25837803]
["bitfinex","BTCUSD",1738113001899,0.23920976,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738113002102,0.35029104,101970.0,101960.0,0.00163155]
["bitfinex","BTCUSD",1738113002312,0.42899104,101970.0,101960.0,0.00163155]
["bitfinex","BTCUSD",1738113002885,0.31790976,101970.0,101960.0,0.00163155]
["bitfinex","BTCUSD",1738113003546,0.21435111,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738113003755,0.10326983,101970.0,101960.0,0.09887471]
["bitfinex","BTCUSD",1738113003964,0.10326983,101970.0,101960.0,0.24905571]
["bitfinex","BTCUSD",1738113004163,0.10326983,101970.0,101960.0,0.32865571]
["bitfinex","BTCUSD",1738113004372,0.00029883,101970.0,101960.0,0.32865571]
["bitfinex","BTCUSD",1738113004572,0.00029883,101970.0,101960.0,1.62555518]
["bitfinex","BTCUSD",1738113004948,0.240201,102000.0,101980.0,0.186054]
["bitfinex","BTCUSD",1738113005153,0.240201,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113005747,0.48851828,102010.0,101990.0,0.33745516]
["bitfinex","BTCUSD",1738113005951,0.36104434,102010.0,101990.0,0.47472216]
["bitfinex","BTCUSD",1738113006352,0.02036408,102000.0,101990.0,0.20018916]
["bitfinex","BTCUSD",1738113006571,0.01836408,102000.0,101990.0,0.20018916]
["bitfinex","BTCUSD",1738113007026,0.12130508,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113007231,0.12130508,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113007643,0.102941,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113007867,0.21402228,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113008270,0.21402228,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113008577,0.21602228,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113008778,0.21602228,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113008983,0.21602228,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113009713,0.104941,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113010933,0.104941,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113011160,0.104941,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113013068,0.002,102000.0,101990.0,0.22319416]
["bitfinex","BTCUSD",1738113013273,0.002,102000.0,101990.0,0.30279416]
["bitfinex","BTCUSD",1738113013471,0.020316,102000.0,101990.0,0.30279416]
["bitfinex","BTCUSD",1738113013674,0.020316,102000.0,101990.0,0.33306181]
["bitfinex","BTCUSD",1738113014484,0.020316,102000.0,101990.0,0.30279416]
["bitfinex","BTCUSD",1738113014840,0.002,102000.0,101990.0,0.30279416]
["bitfinex","BTCUSD",1738113015437,0.02006903,102020.0,102000.0,0.023]
["bitfinex","BTCUSD",1738113015645,0.02006903,102020.0,102010.0,0.20017416]
["bitfinex","BTCUSD",1738113016239,0.03836548,102020.0,102010.0,0.20017416]
["bitfinex","BTCUSD",1738113016646,0.03836548,102020.0,102010.0,0.20027301]
["bitfinex","BTCUSD",1738113017085,0.14128548,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113017344,0.12151507,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113018338,0.23259635,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113018700,0.2142999,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113019021,0.2142999,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113019232,0.10321862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113019438,0.10321862,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113020057,0.10321862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113020614,0.00029862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113020859,0.2142999,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113021064,0.2142999,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113021390,0.10321862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113024308,0.10321862,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113024569,0.2142999,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113024921,0.2142999,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113025681,0.10321862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113025819,0.10321862,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113026199,0.2142999,102020.0,102010.0,0.00109885]
["bitfinex","BTCUSD",1738113026601,0.10321862,102020.0,102010.0,0.00109885]
["bitfinex","BTCUSD",1738113028369,0.10321862,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113028582,0.10521862,102020.0,102010.0,0.09734201]
["bitfinex","BTCUSD",1738113029305,0.13449668,102020.0,102010.0,0.09734201]
["bitfinex","BTCUSD",1738113029798,0.13449668,102020.0,102010.0,0.20027301]
["bitfinex","BTCUSD",1738113030525,0.10521862,102020.0,102010.0,0.20027301]
["bitfinex","BTCUSD",1738113030823,0.10521862,102020.0,102010.0,0.09734201]
["bitfinex","BTCUSD",1738113031119,0.10521862,102020.0,102010.0,0.20027301]
["bitfinex","BTCUSD",1738113031520,0.10321862,102020.0,102010.0,0.20027301]
["bitfinex","BTCUSD",1738113031704,0.10321862,102020.0,102010.0,0.20127301]
["bitfinex","BTCUSD",1738113033809,0.17221585,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113034525,0.18021585,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113034969,0.2222999,102020.0,102010.0,0.09834201]
["bitfinex","BTCUSD",1738113035171,0.3524999,102020.0,102010.0,0.00109885]
["bitfinex","BTCUSD",1738113035930,0.3524999,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113036352,0.3544999,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113039798,0.5044999,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113040008,0.61185666,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113040228,0.70909982,102020.0,102010.0,9.885e-05]
["bitfinex","BTCUSD",1738113040439,0.102961,101980.0,101970.0,0.1270423]
["bitfinex","BTCUSD",1738113040655,0.102961,101980.0,101970.0,0.23124609]
["bitfinex","BTCUSD",1738113041935,0.102961,101980.0,101970.0,0.12827509]
["bitfinex","BTCUSD",1738113042179,0.103961,101980.0,101970.0,0.20784581]
["bitfinex","BTCUSD",1738113042419,0.103961,101980.0,101970.0,0.23824146]
["bitfinex","BTCUSD",1738113042631,0.103961,101980.0,101970.0,0.20784581]
["bitfinex","BTCUSD",1738113044594,0.103961,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113044790,0.13331834,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113045001,0.24439962,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113045216,0.13331834,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113045421,0.24439962,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113045643,0.13331834,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113045844,0.24439962,101980.0,101970.0,0.10487481]
["bitfinex","BTCUSD",1738113046014,0.25089,101980.0,101970.0,0.00763165]
["bitfinex","BTCUSD",1738113046394,0.21504228,101980.0,101970.0,0.00763165]
["bitfinex","BTCUSD",1738113046599,0.34294228,101980.0,101970.0,0.00763165]
["bitfinex","BTCUSD",1738113047610,0.34294228,101980.0,101970.0,0.00063165]
["bitfinex","BTCUSD",1738113047837,0.34194228,101980.0,101970.0,0.00063165]
["bitfinex","BTCUSD",1738113048060,0.49194228,101980.0,101970.0,0.00563165]
["bitfinex","BTCUSD",1738113048450,0.51411889,101980.0,101970.0,0.00563165]
["bitfinex","BTCUSD",1738113049444,0.52411889,101980.0,101970.0,0.00563165]
["bitfinex","BTCUSD",1738113049645,0.52411889,101980.0,101950.0,0.43243703]
["bitfinex","BTCUSD",1738113049646,0.102981,101960.0,101950.0,0.33821088]
["bitfinex","BTCUSD",1738113049855,0.21406228,101960.0,101950.0,0.43560601]
["bitfinex","BTCUSD",1738113050058,0.102981,101960.0,101950.0,0.43560601]
["bitfinex","BTCUSD",1738113051352,0.1322758,101960.0,101950.0,0.44060601]
["bitfinex","BTCUSD",1738113051972,0.1322758,101960.0,101950.0,0.43560601]
["bitfinex","BTCUSD",1738113053695,0.1322758,101960.0,101950.0,0.43660601]
["bitfinex","BTCUSD",1738113053923,0.102981,101960.0,101950.0,0.43660601]
["bitfinex","BTCUSD",1738113054949,0.102981,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113057441,0.15543939,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113059172,0.15543939,101960.0,101950.0,0.43660601]
["bitfinex","BTCUSD",1738113059626,0.15543939,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113059823,0.102981,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113060025,0.110981,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113060500,0.110981,101960.0,101950.0,0.43660601]
["bitfinex","BTCUSD",1738113061515,0.110981,101960.0,101950.0,0.53959701]
["bitfinex","BTCUSD",1738113063338,0.110981,101960.0,101950.0,0.53973931]
["bitfinex","BTCUSD",1738113063675,0.17726985,101960.0,101950.0,0.53973931]
["bitfinex","BTCUSD",1738113063917,0.17726985,101960.0,101950.0,0.43674831]
["bitfinex","BTCUSD",1738113064095,0.28835113,101960.0,101950.0,0.43674831]
["bitfinex","BTCUSD",1738113064322,0.33685113,101960.0,101950.0,0.43674831]
["bitfinex","BTCUSD",1738113064456,0.33685113,101960.0,101950.0,0.33950515]
["bitfinex","BTCUSD",1738113069654,0.008,101960.0,101950.0,0.53973931]
["bitfinex","BTCUSD",1738113069882,0.110981,101960.0,101950.0,0.56834831]
["bitfinex","BTCUSD",1738113070016,0.110981,101960.0,101950.0,0.43674831]
["bitfinex","BTCUSD",1738113070218,0.110981,101960.0,101950.0,0.53973931]
["bitfinex","BTCUSD",1738113071140,0.008,101960.0,101950.0,0.53973931]
["bitfinex","BTCUSD",1738113071977,0.008,101960.0,101950.0,0.64033931]
["bitfinex","BTCUSD",1738113072732,0.008,101960.0,101950.0,0.67071884]
["bitfinex","BTCUSD",1738113073686,0.008,101960.0,101950.0,0.71781884]
["bitfinex","BTCUSD",1738113075206,0.00829904,101960.0,101950.0,0.71781884]
["bitfinex","BTCUSD",1738113077357,0.00829904,101960.0,101950.0,0.82890012]
["bitfinex","BTCUSD",1738113077536,0.00829904,101960.0,101950.0,0.57011884]
["bitfinex","BTCUSD",1738113077735,0.22236132,101960.0,101950.0,0.46712784]
["bitfinex","BTCUSD",1738113077892,0.16898677,101960.0,101950.0,0.46712784]
["bitfinex","BTCUSD",1738113078093,0.22236132,101960.0,101950.0,0.46712784]
["bitfinex","BTCUSD",1738113079808,0.11128004,101960.0,101950.0,0.46712784]
["bitfinex","BTCUSD",1738113079963,0.00829904,101960.0,101950.0,0.57011884]
["bitfinex","BTCUSD",1738113080377,0.00829904,101960.0,101950.0,0.59311884]
["bitfinex","BTCUSD",1738113083324,0.00829904,101960.0,101950.0,0.67311884]
["bitfinex","BTCUSD",1738113083537,0.00829904,101960.0,101950.0,0.87011884]
["bitfinex","BTCUSD",1738113083712,0.00829904,101960.0,101950.0,0.98120012]
["bitfinex","BTCUSD",1738113083950,0.61424928,102000.0,101980.0,0.240235]
["bitfinex","BTCUSD",1738113084135,0.102951,101990.0,101980.0,0.102956]
["bitfinex","BTCUSD",1738113084364,0.12131479,101990.0,101980.0,0.102956]
["bitfinex","BTCUSD",1738113084537,0.23239607,101990.0,101980.0,0.102956]
["bitfinex","BTCUSD",1738113084770,0.23239607,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738113084771,0.36966607,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738113085164,0.36966607,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113085309,0.23239607,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113085518,0.12131479,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113085718,0.102951,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113086340,0.102951,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738113086715,0.107951,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113087117,0.005,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113087775,0.00529904,101990.0,101980.0,0.20120416]
["bitfinex","BTCUSD",1738113088705,0.00529904,101990.0,101980.0,0.30580416]
["bitfinex","BTCUSD",1738113089115,0.00529904,101990.0,101980.0,0.33622854]
["bitfinex","BTCUSD",1738113089712,0.00029904,101990.0,101980.0,0.33522854]
["bitfinex","BTCUSD",1738113089941,0.00529904,101990.0,101980.0,0.48622854]
["bitfinex","BTCUSD",1738113090157,0.00529904,101990.0,101980.0,0.64220982]
["bitfinex","BTCUSD",1738113090158,0.00029904,101990.0,101980.0,0.64220982]
["bitfinex","BTCUSD",1738113090581,0.00229904,101990.0,101980.0,0.53112854]
["bitfinex","BTCUSD",1738113091194,0.00029904,101990.0,101980.0,0.53112854]
["bitfinex","BTCUSD",1738113091803,0.00029904,101990.0,101980.0,0.53512854]
["bitfinex","BTCUSD",1738113096471,0.00029904,101990.0,101980.0,0.50470416]
["bitfinex","BTCUSD",1738113096773,0.00029904,101990.0,101980.0,0.53501285]
["bitfinex","BTCUSD",1738113097217,0.00029904,101990.0,101980.0,0.50470416]
["bitfinex","BTCUSD",1738113098886,0.00029904,101990.0,101980.0,0.53500698]
["bitfinex","BTCUSD",1738113099661,0.00029904,101990.0,101980.0,0.64608826]
["bitfinex","BTCUSD",1738113100438,0.00029904,101990.0,101980.0,0.64208826]
["bitfinex","BTCUSD",1738113100640,0.00029904,101990.0,101980.0,0.64608826]
["bitfinex","BTCUSD",1738113101042,0.00029904,101990.0,101980.0,0.64208826]
["bitfinex","BTCUSD",1738113101291,0.00129904,101990.0,101980.0,0.64908826]
["bitfinex","BTCUSD",1738113103302,0.00129904,101990.0,101980.0,0.63908826]
["bitfinex","BTCUSD",1738113103535,0.00129904,101990.0,101980.0,0.52800698]
["bitfinex","BTCUSD",1738113103775,0.00129904,101990.0,101980.0,0.37750698]
["bitfinex","BTCUSD",1738113103976,0.0767,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738113104143,0.0767,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113105194,0.0771897,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113105395,0.0004897,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113105554,0.0004897,102000.0,101990.0,0.20319416]
["bitfinex","BTCUSD",1738113107061,0.1034307,102000.0,101990.0,0.20319416]
["bitfinex","BTCUSD",1738113107461,0.0004897,102000.0,101990.0,0.20319416]
["bitfinex","BTCUSD",1738113107903,0.1034307,102000.0,101990.0,0.20319416]
["bitfinex","BTCUSD",1738113108122,0.14852816,102000.0,101990.0,0.10024316]
["bitfinex","BTCUSD",1738113108321,0.1808307,102000.0,101990.0,0.10024316]
["bitfinex","BTCUSD",1738113108896,0.1808307,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738113109098,0.1808307,102000.0,101990.0,0.20119416]
["bitfinex","BTCUSD",1738113109347,0.1808307,102000.0,101990.0,0.09824316]
["bitfinex","BTCUSD",1738113110301,0.29191198,102000.0,101990.0,0.09824316]
["bitfinex","BTCUSD",1738113110526,0.43676874,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738113110730,0.58676874,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738113110899,0.102961,101980.0,101970.0,0.102969]
["bitfinex","BTCUSD",1738113111107,0.151061,101980.0,101970.0,0.20021216]
["bitfinex","BTCUSD",1738113111513,0.50521,101990.0,101970.0,0.33750416]
["bitfinex","BTCUSD",1738113111739,0.54984538,101990.0,101970.0,0.33750416]
["bitfinex","BTCUSD",1738113112302,0.54984538,101990.0,101970.0,0.47479816]
["bitfinex","BTCUSD",1738113112461,0.54984538,101990.0,101970.0,0.47779816]
["bitfinex","BTCUSD",1738113113661,0.1277,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738113113861,0.102951,101990.0,101980.0,0.33748316]
["bitfinex","BTCUSD",1738113114064,0.102951,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738113114281,0.36579853,102000.0,101980.0,0.33748516]
["bitfinex","BTCUSD",1738113114488,0.12558853,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738113114711,0.18122953,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113115585,0.00078853,102000.0,101990.0,0.20019416]
["bitfinex","BTCUSD",1738113117310,0.00078853,102000.0,101990.0,0.33593363]
["bitfinex","BTCUSD",1738113121633,0.00078853,102000.0,101990.0,0.33893363]
["bitfinex","BTCUSD",1738113124642,0.00078853,102000.0,101990.0,0.25653363]
["bitfinex","BTCUSD",1738113125098,0.00078853,102000.0,101990.0,0.23353363]
["bitfinex","BTCUSD",1738113126292,0.18512953,102000.0,101990.0,0.23353363]
["bitfinex","BTCUSD",1738113126586,0.23362953,102000.0,101990.0,0.23353363]
["bitfinex","BTCUSD",1738113126792,0.44206757,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1738113127004,0.71658457,102000.0,101980.0,0.2403763]
["bitfinex","BTCUSD",1738113127177,0.71659157,102000.0,101980.0,0.23070697]
["bitfinex","BTCUSD",1738113127380,0.46824929,102000.0,101980.0,0.50525997]
["bitfinex","BTCUSD",1738113127812,0.50814753,102000.0,101980.0,0.50525997]
["bitfinex","BTCUSD",1738113127988,0.102951,101990.0,101980.0,0.23070697]
["bitfinex","BTCUSD",1738113128133,0.102951,101990.0,101980.0,0.12774597]
["bitfinex","BTCUSD",1738113128767,0.102951,101990.0,101980.0,0.09738546]
["bitfinex","BTCUSD",1738113129233,0.180451,101990.0,101980.0,0.09738546]
["bitfinex","BTCUSD",1738113129468,0.29153228,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738113129940,0.37806384,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738113130173,0.37806384,101990.0,101980.0,0.0031423]
["bitfinex","BTCUSD",1738113130689,0.29153228,101990.0,101980.0,0.0031423]
["bitfinex","BTCUSD",1738113131163,0.34043228,101990.0,101980.0,0.0031423]
["bitfinex","BTCUSD",1738113131404,0.49043228,101990.0,101980.0,0.0031423]
["bitfinex","BTCUSD",1738113131876,0.49043228,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738113132688,0.59767544,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738113132908,0.6950322,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738113134399,0.379071,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738113134642,0.34016228,101960.0,101950.0,0.33831319]
["bitfinex","BTCUSD",1738113134906,0.44740544,101960.0,101950.0,0.29919505]
["bitfinex","BTCUSD",1738113135158,0.5347622,101960.0,101950.0,0.29919505]
["bitfinex","BTCUSD",1738113135406,0.5447622,101960.0,101950.0,0.29919505]
["bitfinex","BTCUSD",1738113135889,0.5447622,101960.0,101950.0,0.29934702]
["bitfinex","BTCUSD",1738113136137,0.5347622,101960.0,101950.0,0.29934702]
["bitfinex","BTCUSD",1738113137382,0.5367622,101960.0,101950.0,0.29934702]
["bitfinex","BTCUSD",1738113137820,0.5367622,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113138391,0.5467622,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113138638,0.55643734,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113138882,0.57632242,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113139127,0.56632242,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113139373,0.6774037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113139613,0.56632242,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113139854,0.6774037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113140086,0.6874037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113140366,0.6774037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113140602,0.56632242,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113140833,0.6874037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113141082,0.6774037,101960.0,101950.0,0.23134701]
["bitfinex","BTCUSD",1738113142785,0.6774037,101960.0,101950.0,0.163347]
["bitfinex","BTCUSD",1738113144004,0.6754037,101960.0,101950.0,0.163347]
["bitfinex","BTCUSD",1738113145026,0.6814037,101960.0,101950.0,0.164347]
["bitfinex","BTCUSD",1738113147969,0.6814037,101960.0,101950.0,0.09634699]
["bitfinex","BTCUSD",1738113150881,0.58032242,101960.0,101950.0,0.09634699]
["bitfinex","BTCUSD",1738113151536,0.6914037,101960.0,101950.0,0.09634699]
["bitfinex","BTCUSD",1738113151771,0.58032242,101960.0,101950.0,0.09634699]
["bitfinex","BTCUSD",1738113152940,0.57032242,101960.0,101950.0,0.04734697]
["bitfinex","BTCUSD",1738113153250,0.6814037,101960.0,101950.0,0.04734697]
["bitfinex","BTCUSD",1738113153724,0.8314037,101960.0,101950.0,0.04734697]
["bitfinex","BTCUSD",1738113153925,0.8544037,101960.0,101950.0,1e-06]
["bitfinex","BTCUSD",1738113154134,0.229501,101940.0,101930.0,0.0001422]
["bitfinex","BTCUSD",1738113154341,0.61432322,101940.0,101930.0,0.00029405]
["bitfinex","BTCUSD",1738113156475,0.61932322,101940.0,101930.0,0.00029405]
["bitfinex","BTCUSD",1738113157826,0.274762,101910.0,101890.0,0.263401]
["bitfinex","BTCUSD",1738113158038,0.11108128,101900.0,101890.0,0.46384598]
["bitfinex","BTCUSD",1738113158241,0.21412328,101900.0,101890.0,0.36079598]
["bitfinex","BTCUSD",1738113158840,0.103042,101900.0,101890.0,0.36079598]
["bitfinex","BTCUSD",1738113159062,0.21412328,101900.0,101890.0,0.22339498]
["bitfinex","BTCUSD",1738113159199,0.103042,101900.0,101890.0,0.22339498]
["bitfinex","BTCUSD",1738113159405,0.103042,101900.0,101890.0,0.32744698]
["bitfinex","BTCUSD",1738113159887,0.21412328,101900.0,101890.0,0.32644698]
["bitfinex","BTCUSD",1738113160271,0.21512328,101900.0,101890.0,0.32744698]
["bitfinex","BTCUSD",1738113160427,0.104042,101900.0,101890.0,0.22439498]
["bitfinex","BTCUSD",1738113160637,0.14855868,101900.0,101890.0,0.22439498]
["bitfinex","BTCUSD",1738113160871,0.25963996,101900.0,101890.0,0.22439498]
["bitfinex","BTCUSD",1738113161617,0.25963996,101900.0,101890.0,0.00115182]
["bitfinex","BTCUSD",1738113162921,0.25863996,101900.0,101890.0,0.00015182]
["bitfinex","BTCUSD",1738113163328,0.25963996,101900.0,101890.0,0.00115182]
["bitfinex","BTCUSD",1738113163517,0.25863996,101900.0,101890.0,0.00015182]
["bitfinex","BTCUSD",1738113163720,0.25863996,101900.0,101890.0,0.00115182]
["bitfinex","BTCUSD",1738113163928,0.25963996,101900.0,101890.0,0.00115182]
["bitfinex","BTCUSD",1738113167126,0.27962796,101900.0,101890.0,0.00115182]
["bitfinex","BTCUSD",1738113167975,0.104042,101900.0,101890.0,0.12855182]
["bitfinex","BTCUSD",1738113168179,0.104042,101900.0,101890.0,0.32884698]
["bitfinex","BTCUSD",1738113168383,0.21512328,101900.0,101890.0,0.35920143]
["bitfinex","BTCUSD",1738113168588,0.104042,101900.0,101890.0,0.35920143]
["bitfinex","BTCUSD",1738113169149,0.49871093,101910.0,101890.0,0.49660143]
["bitfinex","BTCUSD",1738113169355,0.11108128,101900.0,101890.0,0.35920143]
["bitfinex","BTCUSD",1738113169928,0.36132593,101910.0,101890.0,0.49559643]
["bitfinex","BTCUSD",1738113170139,0.36132593,101910.0,101890.0,0.63299643]
["bitfinex","BTCUSD",1738113170361,0.36132593,101910.0,101890.0,0.63399643]
["bitfinex","BTCUSD",1738113170560,0.36132593,101910.0,101890.0,0.63299643]
["bitfinex","BTCUSD",1738113170853,0.01933252,101900.0,101890.0,0.35920143]
["bitfinex","BTCUSD",1738113171094,0.01933252,101900.0,101890.0,0.35934393]
["bitfinex","BTCUSD",1738113171294,0.01863177,101900.0,101890.0,0.35834393]
["bitfinex","BTCUSD",1738113171702,0.01863177,101900.0,101890.0,0.35934393]
["bitfinex","BTCUSD",1738113172097,0.00029925,101900.0,101890.0,0.35934393]
["bitfinex","BTCUSD",1738113173119,0.00029925,101900.0,101890.0,0.35834393]
["bitfinex","BTCUSD",1738113173277,0.00129925,101900.0,101890.0,0.36134393]
["bitfinex","BTCUSD",1738113184369,0.10434125,101900.0,101890.0,0.36134393]
["bitfinex","BTCUSD",1738113184594,0.16464607,101900.0,101890.0,0.36134393]
["bitfinex","BTCUSD",1738113184823,0.16464607,101900.0,101890.0,0.18270077]
["bitfinex","BTCUSD",1738113185028,0.35632735,101900.0,101890.0,0.03364877]
["bitfinex","BTCUSD",1738113185171,0.40532735,101900.0,101890.0,0.03364877]
["bitfinex","BTCUSD",1738113185370,0.40532735,101900.0,101890.0,0.00329432]
["bitfinex","BTCUSD",1738113190142,0.42497845,101900.0,101890.0,0.00329432]
["bitfinex","BTCUSD",1738113192132,0.58497845,101900.0,101890.0,0.00329432]
["bitfinex","BTCUSD",1738113192756,0.68222161,101900.0,101890.0,0.00329432]
["bitfinex","BTCUSD",1738113194696,0.78330289,101900.0,101890.0,0.00329432]
["bitfinex","BTCUSD",1738113195133,0.78230289,101900.0,101890.0,0.00029432]
["bitfinex","BTCUSD",1738113195604,0.78730289,101900.0,101890.0,0.00029432]
["bitfinex","BTCUSD",1738113195848,0.78230289,101900.0,101890.0,0.00029432]
["bitfinex","BTCUSD",1738113196058,0.79030289,101900.0,101890.0,0.00029432]
["bitfinex","BTCUSD",1738113196279,0.81330289,101900.0,101890.0,0.00029432]
["bitfinex","BTCUSD",1738113196791,0.81330289,101900.0,101890.0,3.2e-07]
["bitfinex","BTCUSD",1738113197041,0.91660289,101900.0,101890.0,3.2e-07]
["bitfinex","BTCUSD",1738113197292,0.91660289,101900.0,101870.0,0.0001422]
["bitfinex","BTCUSD",1738113197293,0.2804,101890.0,101870.0,0.00010221]
["bitfinex","BTCUSD",1738113197515,0.58708644,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113197730,0.61008644,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113198784,0.61208644,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113199561,0.72316772,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113199965,0.71016772,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113200156,0.80752448,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113201397,0.82515043,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113201781,0.83315043,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113202599,0.81515043,101880.0,101870.0,0.00048869]
["bitfinex","BTCUSD",1738113202796,0.71608843,101880.0,101850.0,0.0043296]
["bitfinex","BTCUSD",1738113203026,0.36416328,101860.0,101850.0,0.0043296]
["bitfinex","BTCUSD",1738113203439,0.48903928,101870.0,101850.0,0.20466476]
["bitfinex","BTCUSD",1738113203649,0.48903928,101870.0,101860.0,0.186282]
["bitfinex","BTCUSD",1738113203650,0.35159828,101870.0,101860.0,0.186282]
["bitfinex","BTCUSD",1738113203853,0.390517,101870.0,101860.0,0.186282]
["bitfinex","BTCUSD",1738113204270,0.25479021,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113204445,0.11337021,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113204858,0.11837021,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113205062,0.11337021,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113205444,0.11837021,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113205664,0.11837021,101880.0,101870.0,0.1032143]
["bitfinex","BTCUSD",1738113208668,0.01530621,101880.0,101870.0,0.1032143]
["bitfinex","BTCUSD",1738113208854,0.01530621,101880.0,101870.0,0.32665746]
["bitfinex","BTCUSD",1738113209882,0.03363226,101880.0,101870.0,0.32665746]
["bitfinex","BTCUSD",1738113210779,0.02863226,101880.0,101870.0,0.32665746]
["bitfinex","BTCUSD",1738113211065,0.02863226,101880.0,101870.0,0.32765746]
["bitfinex","BTCUSD",1738113212329,0.01030621,101880.0,101870.0,0.32765746]
["bitfinex","BTCUSD",1738113214288,0.192643,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738113214468,0.30372428,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113214661,0.192643,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113216069,0.192643,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738113216271,0.30372428,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738113216501,0.30372428,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113217053,0.16329486,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113217398,0.1635939,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113217823,0.01060525,101880.0,101870.0,0.1042143]
["bitfinex","BTCUSD",1738113218052,0.01060525,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113218255,0.11366725,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113219621,0.01060525,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113220171,0.03997435,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113221118,0.09286791,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113221627,0.06349881,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113221817,0.16656081,101880.0,101870.0,0.20145746]
["bitfinex","BTCUSD",1738113224282,0.16656081,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738113224487,0.30701855,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738113225296,0.30701855,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738113225741,0.72696653,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738113225945,0.77346653,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738113226767,0.77546653,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738113228518,0.377988,101860.0,101840.0,0.29959599]
["bitfinex","BTCUSD",1738113228706,0.48906928,101860.0,101840.0,0.39683915]
["bitfinex","BTCUSD",1738113229655,0.53586928,101860.0,101840.0,0.33781216]
["bitfinex","BTCUSD",1738113229864,0.137434,101870.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113229865,0.38595428,101870.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113230075,0.001,101860.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113230819,0.103082,101860.0,101850.0,0.240545]
["bitfinex","BTCUSD",1738113231038,0.41469423,101870.0,101850.0,0.104092]
["bitfinex","BTCUSD",1738113231242,0.55213223,101870.0,101850.0,0.241545]
["bitfinex","BTCUSD",1738113231442,0.55213223,101870.0,101850.0,0.318445]
["bitfinex","BTCUSD",1738113231648,0.001,101860.0,101850.0,0.181992]
["bitfinex","BTCUSD",1738113231850,0.104082,101860.0,101850.0,0.181992]
["bitfinex","BTCUSD",1738113233042,0.103082,101860.0,101850.0,0.180992]
["bitfinex","BTCUSD",1738113233474,0.55213223,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738113233475,0.390516,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738113233830,0.20043876,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738113234585,0.20043876,101870.0,101860.0,0.104082]
["bitfinex","BTCUSD",1738113235305,0.31152004,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738113235507,0.39202004,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738113236723,0.54202004,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738113239635,0.56153687,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738113240875,0.48103687,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738113241489,0.103082,101870.0,101860.0,0.104082]
["bitfinex","BTCUSD",1738113242492,0.16783524,101880.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113242696,0.27090124,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113242890,0.42090124,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113243095,0.103072,101870.0,101860.0,0.184582]
["bitfinex","BTCUSD",1738113243292,0.103072,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113243538,0.103072,101870.0,101860.0,0.28082516]
["bitfinex","BTCUSD",1738113244523,0.18375615,101870.0,101860.0,0.28082516]
["bitfinex","BTCUSD",1738113244914,0.18375615,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113245870,0.103072,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113247012,0.70376952,101880.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113247013,0.66941052,101880.0,101860.0,0.41926516]
["bitfinex","BTCUSD",1738113247725,0.12145508,101870.0,101860.0,0.41926516]
["bitfinex","BTCUSD",1738113247879,0.12145508,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113248440,0.01838308,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113248650,0.01838308,101870.0,101860.0,0.3122783]
["bitfinex","BTCUSD",1738113248855,0.13466081,101870.0,101860.0,0.3122783]
["bitfinex","BTCUSD",1738113249060,0.01320573,101870.0,101860.0,0.28182516]
["bitfinex","BTCUSD",1738113249466,0.01320573,101870.0,101860.0,0.31127955]
["bitfinex","BTCUSD",1738113249612,0.01320573,101870.0,101860.0,0.28082516]
["bitfinex","BTCUSD",1738113250031,0.24127441,101880.0,101860.0,0.44871243]
["bitfinex","BTCUSD",1738113250244,0.24127441,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113253341,0.24327441,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113254665,0.24327441,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113259982,0.24327441,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113260193,0.103072,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738113260402,0.103072,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113260804,0.39814345,101880.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113261007,0.52755517,101880.0,101860.0,0.36823485]
["bitfinex","BTCUSD",1738113261163,0.56562341,101880.0,101860.0,0.36823485]
["bitfinex","BTCUSD",1738113261365,0.103072,101870.0,101860.0,0.36823485]
["bitfinex","BTCUSD",1738113261576,0.12146688,101870.0,101860.0,0.23179485]
["bitfinex","BTCUSD",1738113261801,0.12146688,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113262023,0.17643341,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113262371,0.12146688,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113262670,0.103072,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113263086,0.53927969,101880.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113263291,0.53928069,101880.0,101860.0,0.50567685]
["bitfinex","BTCUSD",1738113263602,0.42819941,101880.0,101860.0,0.50567685]
["bitfinex","BTCUSD",1738113263807,0.43019941,101880.0,101860.0,0.50567685]
["bitfinex","BTCUSD",1738113264233,0.02943488,101870.0,101860.0,0.23079485]
["bitfinex","BTCUSD",1738113265290,0.42819941,101880.0,101860.0,0.36823685]
["bitfinex","BTCUSD",1738113265695,0.29077541,101880.0,101860.0,0.36823685]
["bitfinex","BTCUSD",1738113265850,0.00078841,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113266261,0.10385041,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113267314,0.10585041,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113269644,0.10585041,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738113269894,0.21693169,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113270884,0.29447581,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113271239,0.18339453,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113272115,0.10585041,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113274543,0.10585041,101880.0,101870.0,0.23081369]
["bitfinex","BTCUSD",1738113277006,0.10264041,101880.0,101870.0,0.23081369]
["bitfinex","BTCUSD",1738113278700,0.002,101880.0,101870.0,0.23081369]
["bitfinex","BTCUSD",1738113279345,0.105062,101880.0,101870.0,0.23081369]
["bitfinex","BTCUSD",1738113285571,0.153562,101880.0,101870.0,0.03049853]
["bitfinex","BTCUSD",1738113285909,0.240516,101870.0,101850.0,0.3207734]
["bitfinex","BTCUSD",1738113286116,0.103082,101860.0,101850.0,0.12790645]
["bitfinex","BTCUSD",1738113286323,0.21416328,101860.0,101850.0,0.12790645]
["bitfinex","BTCUSD",1738113286539,0.26266328,101860.0,101850.0,0.03066329]
["bitfinex","BTCUSD",1738113286745,0.39345277,101860.0,101850.0,0.03066329]
["bitfinex","BTCUSD",1738113286924,0.48433765,101860.0,101850.0,0.03066329]
["bitfinex","BTCUSD",1738113287370,0.63533765,101860.0,101850.0,0.0011424]
["bitfinex","BTCUSD",1738113288190,0.58744816,101860.0,101850.0,0.0011424]
["bitfinex","BTCUSD",1738113289432,0.58644816,101860.0,101850.0,0.0001424]
["bitfinex","BTCUSD",1738113289839,0.69369132,101860.0,101850.0,0.0011424]
["bitfinex","BTCUSD",1738113290229,0.8047726,101860.0,101850.0,0.0011424]
["bitfinex","BTCUSD",1738113290628,0.8047726,101860.0,101850.0,0.0001424]
["bitfinex","BTCUSD",1738113290828,0.82796637,101860.0,101850.0,0.0001424]
["bitfinex","BTCUSD",1738113291444,0.71688509,101860.0,101850.0,0.0001424]
["bitfinex","BTCUSD",1738113292450,0.72684006,101860.0,101850.0,0.0001424]
["bitfinex","BTCUSD",1738113292839,0.137475,101840.0,101820.0,0.137496]
["bitfinex","BTCUSD",1738113293216,0.53038178,101840.0,101820.0,0.33785616]
["bitfinex","BTCUSD",1738113294105,0.53038178,101840.0,101820.0,0.33800718]
["bitfinex","BTCUSD",1738113294315,0.53038178,101840.0,101820.0,0.33900718]
["bitfinex","BTCUSD",1738113294729,0.01836272,101830.0,101820.0,0.23589018]
["bitfinex","BTCUSD",1738113295653,0.53038178,101840.0,101820.0,0.33900718]
["bitfinex","BTCUSD",1738113295788,0.53038178,101840.0,101820.0,0.33800718]
["bitfinex","BTCUSD",1738113296195,0.001,101830.0,101820.0,0.33900718]
["bitfinex","BTCUSD",1738113296420,0.001,101830.0,101820.0,0.23489018]
["bitfinex","BTCUSD",1738113296679,0.001,101830.0,101820.0,0.23589018]
["bitfinex","BTCUSD",1738113297147,0.103113,101830.0,101820.0,0.09739418]
["bitfinex","BTCUSD",1738113297326,0.16746318,101830.0,101820.0,0.09839418]
["bitfinex","BTCUSD",1738113297661,0.27854446,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113298718,0.16746318,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113300672,0.001,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113300907,0.001,101830.0,101820.0,0.27725948]
["bitfinex","BTCUSD",1738113301651,0.104113,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113302653,0.001,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113304610,0.104113,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113304819,0.19724048,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113305590,0.09412748,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113305799,0.001,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113308849,0.00129904,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113309742,0.00129904,101830.0,101820.0,0.28285948]
["bitfinex","BTCUSD",1738113312819,0.00129904,101830.0,101820.0,0.41694076]
["bitfinex","BTCUSD",1738113313048,0.00129904,101830.0,101820.0,0.61294076]
["bitfinex","BTCUSD",1738113313249,0.00129904,101830.0,101820.0,0.53225442]
["bitfinex","BTCUSD",1738113314033,0.00129904,101830.0,101820.0,0.50185948]
["bitfinex","BTCUSD",1738113314243,0.00129904,101830.0,101820.0,0.53226844]
["bitfinex","BTCUSD",1738113316921,0.00108643,101830.0,101820.0,0.53226844]
["bitfinex","BTCUSD",1738113319629,0.00108643,101830.0,101820.0,0.64334972]
["bitfinex","BTCUSD",1738113320178,0.28739135,101860.0,101830.0,0.023]
["bitfinex","BTCUSD",1738113320355,0.29739325,101860.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113321467,0.30239325,101860.0,101840.0,0.47526116]
["bitfinex","BTCUSD",1738113321666,0.30239325,101860.0,101840.0,0.37216716]
["bitfinex","BTCUSD",1738113321871,0.30239325,101860.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113322937,0.29739325,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113323129,0.40847453,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113323349,0.41247453,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113323553,0.40847453,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113323763,0.54992553,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113324101,0.54592553,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113324305,0.54992553,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113328604,0.51183325,101860.0,101840.0,0.47525816]
["bitfinex","BTCUSD",1738113329169,0.103092,101850.0,101840.0,0.23470216]
["bitfinex","BTCUSD",1738113329384,0.498104,101850.0,101830.0,0.240581]
["bitfinex","BTCUSD",1738113329592,0.072989,101840.0,101830.0,0.23083744]
["bitfinex","BTCUSD",1738113330012,0.176091,101840.0,101830.0,0.03048828]
["bitfinex","BTCUSD",1738113330234,0.103113,101830.0,101820.0,0.13391337]
["bitfinex","BTCUSD",1738113330461,0.103113,101830.0,101820.0,0.20065948]
["bitfinex","BTCUSD",1738113330671,0.85586,101840.0,101820.0,0.36865319]
["bitfinex","BTCUSD",1738113331083,0.718378,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738113331286,0.718378,101840.0,101820.0,0.33815448]
["bitfinex","BTCUSD",1738113331456,0.718378,101840.0,101820.0,0.50614925]
["bitfinex","BTCUSD",1738113331663,0.001,101830.0,101820.0,0.23215925]
["bitfinex","BTCUSD",1738113332881,0.645389,101840.0,101820.0,0.36865425]
["bitfinex","BTCUSD",1738113333088,0.568989,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738113333312,0.431502,101840.0,101830.0,0.20135616]
["bitfinex","BTCUSD",1738113333513,0.431502,101840.0,101830.0,0.20035616]
["bitfinex","BTCUSD",1738113333737,0.431502,101840.0,101830.0,0.09724316]
["bitfinex","BTCUSD",1738113333738,0.43180104,101840.0,101830.0,0.09724316]
["bitfinex","BTCUSD",1738113334284,0.43180104,101840.0,101830.0,0.09824316]
["bitfinex","BTCUSD",1738113334723,0.32869904,101840.0,101830.0,0.20135616]
["bitfinex","BTCUSD",1738113335313,0.00029904,101840.0,101830.0,0.20135616]
["bitfinex","BTCUSD",1738113335512,0.01005353,101840.0,101830.0,0.20135616]
["bitfinex","BTCUSD",1738113336396,0.01005353,101840.0,101830.0,0.23185068]
["bitfinex","BTCUSD",1738113336613,0.01005353,101840.0,101830.0,0.31125068]
["bitfinex","BTCUSD",1738113336818,0.00029904,101840.0,101830.0,0.46125068]
["bitfinex","BTCUSD",1738113337020,0.00029904,101840.0,101830.0,0.59550266]
["bitfinex","BTCUSD",1738113337974,0.00029904,101840.0,101830.0,0.48425068]
["bitfinex","BTCUSD",1738113340544,0.3284,101860.0,101850.0,0.103092]
["bitfinex","BTCUSD",1738113340725,0.34263198,101870.0,101850.0,0.23082968]
["bitfinex","BTCUSD",1738113340931,0.48006198,101870.0,101850.0,0.36827668]
["bitfinex","BTCUSD",1738113341133,0.36881,101870.0,101850.0,0.50572568]
["bitfinex","BTCUSD",1738113341333,0.01838752,101860.0,101850.0,0.23082968]
["bitfinex","BTCUSD",1738113343152,0.62549898,101870.0,101850.0,0.50573368]
["bitfinex","BTCUSD",1738113343374,0.61749898,101870.0,101850.0,0.50573368]
["bitfinex","BTCUSD",1738113343550,0.004,101860.0,101850.0,0.36827768]
["bitfinex","BTCUSD",1738113343957,0.004,101860.0,101850.0,0.23082968]
["bitfinex","BTCUSD",1738113346322,0.00429904,101860.0,101850.0,0.23082968]
["bitfinex","BTCUSD",1738113349108,0.10738104,101860.0,101850.0,0.23082968]
["bitfinex","BTCUSD",1738113349363,0.00429904,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738113350141,0.24482504,101860.0,101840.0,0.378018]
["bitfinex","BTCUSD",1738113350340,0.46774602,101860.0,101840.0,0.50571887]
["bitfinex","BTCUSD",1738113350588,0.51324602,101860.0,101840.0,0.26516187]
["bitfinex","BTCUSD",1738113350835,0.61633602,101860.0,101840.0,0.50572887]
["bitfinex","BTCUSD",1738113351426,0.103092,101850.0,101840.0,0.23079887]
["bitfinex","BTCUSD",1738113351636,0.61633602,101860.0,101840.0,0.36826787]
["bitfinex","BTCUSD",1738113352418,0.61233602,101860.0,101840.0,0.36826787]
["bitfinex","BTCUSD",1738113352825,0.61633602,101860.0,101840.0,0.36826787]
["bitfinex","BTCUSD",1738113353171,0.12146695,101850.0,101840.0,0.12770087]
["bitfinex","BTCUSD",1738113353332,0.12146695,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738113353551,0.12146695,101850.0,101830.0,0.607471]
["bitfinex","BTCUSD",1738113353552,0.12146695,101850.0,101830.0,0.319988]
["bitfinex","BTCUSD",1738113353779,0.152002,101840.0,101830.0,0.12773499]
["bitfinex","BTCUSD",1738113353979,0.103113,101830.0,101820.0,0.10341032]
["bitfinex","BTCUSD",1738113354198,0.103113,101830.0,101820.0,0.12804258]
["bitfinex","BTCUSD",1738113354571,0.103113,101830.0,101820.0,0.09753648]
["bitfinex","BTCUSD",1738113355568,0.103113,101830.0,101820.0,0.20065948]
["bitfinex","BTCUSD",1738113356567,0.103113,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113356714,0.13351125,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113357756,0.03039825,101830.0,101820.0,0.20165948]
["bitfinex","BTCUSD",1738113358597,0.03039825,101830.0,101820.0,0.75393784]
["bitfinex","BTCUSD",1738113358955,0.03039825,101830.0,101820.0,0.64268586]
["bitfinex","BTCUSD",1738113359581,0.001,101830.0,101820.0,0.64268586]
["bitfinex","BTCUSD",1738113360168,0.00029904,101860.0,101850.0,0.126092]
["bitfinex","BTCUSD",1738113360367,0.00029904,101860.0,101850.0,0.47729509]
["bitfinex","BTCUSD",1738113360587,0.19148724,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738113360794,0.08842524,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113361244,0.00029904,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738113361877,0.00029904,101880.0,101870.0,0.20041279]
["bitfinex","BTCUSD",1738113362525,0.01864438,101880.0,101870.0,0.20041279]
["bitfinex","BTCUSD",1738113362726,0.01864438,101880.0,101870.0,0.20141279]
["bitfinex","BTCUSD",1738113363685,0.18969367,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113363892,0.45094565,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113364082,0.52834565,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113364284,0.41709367,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113364911,0.74549367,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113365483,0.74549367,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113365912,0.74749367,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113366759,0.85874565,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113367420,0.74749367,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113367627,0.66116104,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113371351,0.58376104,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113372335,0.60314311,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113373172,0.58376104,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113373764,0.6811178,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113373993,0.87236978,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113374224,1.01951294,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113376314,1.13076492,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113377869,1.14076492,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113378737,0.80236492,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113379452,0.82536492,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113379858,0.82336492,101880.0,101870.0,9.763e-05]
["bitfinex","BTCUSD",1738113380111,0.83236492,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113380658,1.17652472,101880.0,101870.0,0.00109763]
["bitfinex","BTCUSD",1738113380869,1.17652472,101880.0,101870.0,6.3e-07]
["bitfinex","BTCUSD",1738113381072,0.276072,101870.0,101860.0,8.3e-07]
["bitfinex","BTCUSD",1738113381291,0.103113,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738113381511,0.103113,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113383015,0.103113,101830.0,101820.0,0.10375467]
["bitfinex","BTCUSD",1738113383216,0.103113,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113383423,0.104113,101830.0,101820.0,0.10675467]
["bitfinex","BTCUSD",1738113383631,0.13346423,101830.0,101820.0,0.10675467]
["bitfinex","BTCUSD",1738113383856,0.13346423,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113383857,0.03035123,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113384088,0.03035123,101830.0,101820.0,0.28679783]
["bitfinex","BTCUSD",1738113384292,0.03035123,101830.0,101820.0,0.44534981]
["bitfinex","BTCUSD",1738113384737,0.001,101830.0,101820.0,0.44534981]
["bitfinex","BTCUSD",1738113385382,0.001,101830.0,101820.0,0.33409783]
["bitfinex","BTCUSD",1738113386765,0.001,101830.0,101820.0,0.35709783]
["bitfinex","BTCUSD",1738113386969,0.001,101830.0,101820.0,0.49877287]
["bitfinex","BTCUSD",1738113388476,0.001,101830.0,101820.0,0.38752089]
["bitfinex","BTCUSD",1738113391246,0.001,101830.0,101820.0,0.36452089]
["bitfinex","BTCUSD",1738113394351,0.001,101830.0,101820.0,0.28679783]
["bitfinex","BTCUSD",1738113394352,0.104113,101830.0,101820.0,0.28679783]
["bitfinex","BTCUSD",1738113394558,0.104113,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113394977,0.001,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113397270,0.104113,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113397994,0.104113,101830.0,101820.0,0.10087483]
["bitfinex","BTCUSD",1738113398203,0.104113,101830.0,101820.0,0.20399783]
["bitfinex","BTCUSD",1738113401655,0.104113,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113401880,0.3092706,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113402727,0.51776574,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113403001,0.78901772,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113403221,0.67776574,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113403440,0.78901772,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113403657,0.67776574,101830.0,101820.0,0.00363167]
["bitfinex","BTCUSD",1738113404313,0.67676574,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113404509,0.68685367,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113404761,0.69185367,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113406983,0.71195977,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113407200,0.83621175,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113407637,0.72495977,101830.0,101820.0,0.00063167]
["bitfinex","BTCUSD",1738113408470,0.240675,101800.0,101780.0,0.35903497]
["bitfinex","BTCUSD",1738113408673,0.240675,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738113408674,0.569075,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738113408881,0.569075,101800.0,101780.0,0.47554265]
["bitfinex","BTCUSD",1738113409450,0.431548,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738113410301,0.569075,101800.0,101780.0,0.47554265]
["bitfinex","BTCUSD",1738113410907,0.570075,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1738113411165,0.569075,101800.0,101780.0,0.47554265]
["bitfinex","BTCUSD",1738113411575,0.6594067,101800.0,101780.0,0.47954265]
["bitfinex","BTCUSD",1738113411712,0.6584067,101800.0,101780.0,0.33799265]
["bitfinex","BTCUSD",1738113411909,0.6584067,101800.0,101780.0,0.47554365]
["bitfinex","BTCUSD",1738113412137,0.6584067,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1738113412333,0.6584067,101800.0,101780.0,0.47554365]
["bitfinex","BTCUSD",1738113412911,0.569075,101800.0,101780.0,0.47536487]
["bitfinex","BTCUSD",1738113413270,0.57903439,101800.0,101780.0,0.47536487]
["bitfinex","BTCUSD",1738113413691,0.57903439,101800.0,101780.0,0.47736487]
["bitfinex","BTCUSD",1738113414231,0.71656139,101800.0,101780.0,0.47736487]
["bitfinex","BTCUSD",1738113414422,0.71656139,101800.0,101780.0,0.33981387]
["bitfinex","BTCUSD",1738113414629,0.81391815,101800.0,101780.0,0.33981387]
["bitfinex","BTCUSD",1738113416036,0.81391815,101800.0,101780.0,0.47750707]
["bitfinex","BTCUSD",1738113416515,0.81391815,101800.0,101780.0,0.33995607]
["bitfinex","BTCUSD",1738113417487,0.81391815,101800.0,101780.0,0.47750607]
["bitfinex","BTCUSD",1738113419971,0.44150739,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738113420187,0.44150739,101800.0,101790.0,0.182753]
["bitfinex","BTCUSD",1738113420630,0.57903439,101800.0,101780.0,0.47750107]
["bitfinex","BTCUSD",1738113421048,0.57903439,101800.0,101780.0,0.61304407]
["bitfinex","BTCUSD",1738113421267,0.57903439,101800.0,101790.0,0.105153]
["bitfinex","BTCUSD",1738113421479,0.44150739,101800.0,101790.0,0.105153]
["bitfinex","BTCUSD",1738113421666,0.44150739,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738113422447,0.44150739,101800.0,101790.0,0.105153]
["bitfinex","BTCUSD",1738113424363,0.11310739,101800.0,101790.0,0.105153]
["bitfinex","BTCUSD",1738113425320,0.562231,101820.0,101800.0,0.103143]
["bitfinex","BTCUSD",1738113425524,0.57728776,101820.0,101810.0,0.103133]
["bitfinex","BTCUSD",1738113425780,0.81638676,101820.0,101800.0,0.47541516]
["bitfinex","BTCUSD",1738113426395,0.95388576,101820.0,101800.0,0.47541516]
["bitfinex","BTCUSD",1738113426718,0.10718936,101820.0,101810.0,0.17804316]
["bitfinex","BTCUSD",1738113426918,0.0098326,101820.0,101810.0,0.28117616]
["bitfinex","BTCUSD",1738113427123,0.42546,101840.0,101820.0,0.240609]
["bitfinex","BTCUSD",1738113427321,0.42546,101840.0,101820.0,0.47534216]
["bitfinex","BTCUSD",1738113428299,0.42546,101840.0,101820.0,0.47539265]
["bitfinex","BTCUSD",1738113428455,0.15084283,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113428845,0.04772983,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113429899,0.0293722,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113431378,0.0313722,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113432080,0.1344852,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113438118,0.0313722,101830.0,101820.0,0.23478365]
["bitfinex","BTCUSD",1738113438757,0.0313722,101830.0,101820.0,0.49663563]
["bitfinex","BTCUSD",1738113438968,0.0313722,101830.0,101820.0,0.52708938]
["bitfinex","BTCUSD",1738113439169,0.0313722,101830.0,101820.0,0.78834136]
["bitfinex","BTCUSD",1738113439560,0.0313722,101830.0,101820.0,0.67708938]
["bitfinex","BTCUSD",1738113439809,0.43178062,101860.0,101840.0,0.078]
["bitfinex","BTCUSD",1738113440019,0.32869862,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738113442734,0.32869862,101860.0,101850.0,0.20133516]
["bitfinex","BTCUSD",1738113442941,0.54864618,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738113443298,0.47798062,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738113443498,0.43178062,101860.0,101850.0,0.09824316]
["bitfinex","BTCUSD",1738113444294,0.43178062,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738113444495,0.43178062,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738113444715,0.43378062,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738113444920,0.33069862,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738113445131,0.00229862,101860.0,101850.0,0.39298714]
["bitfinex","BTCUSD",1738113445365,0.00229862,101860.0,101850.0,0.28173516]
["bitfinex","BTCUSD",1738113445926,0.10338062,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738113446335,0.10338062,101860.0,101850.0,0.20233516]
["bitfinex","BTCUSD",1738113446684,0.10338062,101860.0,101850.0,0.09924316]
["bitfinex","BTCUSD",1738113447664,0.10338062,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738113448067,0.10538062,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738113448291,0.10538062,101860.0,101850.0,0.20033516]
["bitfinex","BTCUSD",1738113448984,0.24284062,101860.0,101840.0,0.240559]
["bitfinex","BTCUSD",1738113449189,0.103092,101850.0,101840.0,0.33780216]
["bitfinex","BTCUSD",1738113449404,0.24284062,101860.0,101840.0,0.33780416]
["bitfinex","BTCUSD",1738113449405,0.38029162,101860.0,101840.0,0.33780416]
["bitfinex","BTCUSD",1738113450407,0.38029162,101860.0,101840.0,0.20034316]
["bitfinex","BTCUSD",1738113450408,0.103092,101850.0,101840.0,0.20034316]
["bitfinex","BTCUSD",1738113450805,0.38029062,101860.0,101840.0,0.20034316]
["bitfinex","BTCUSD",1738113450973,0.38029062,101860.0,101840.0,0.33781316]
["bitfinex","BTCUSD",1738113451169,0.37829062,101860.0,101840.0,0.33781316]
["bitfinex","BTCUSD",1738113451605,0.38029062,101860.0,101840.0,0.33781316]
["bitfinex","BTCUSD",1738113452500,0.24283962,101860.0,101850.0,0.03]
["bitfinex","BTCUSD",1738113455122,0.24483962,101860.0,101850.0,0.03]
["bitfinex","BTCUSD",1738113456732,0.58015527,101860.0,101820.0,0.37814049]
["bitfinex","BTCUSD",1738113456936,0.240579,101840.0,101820.0,0.55578365]
["bitfinex","BTCUSD",1738113457559,0.378051,101840.0,101820.0,0.41829465]
["bitfinex","BTCUSD",1738113457768,0.378058,101840.0,101820.0,0.41829465]
["bitfinex","BTCUSD",1738113459234,0.103113,101830.0,101820.0,0.20040965]
["bitfinex","BTCUSD",1738113459437,0.103113,101830.0,101820.0,0.20540965]
["bitfinex","BTCUSD",1738113459612,0.706462,101840.0,101820.0,0.34290565]
["bitfinex","BTCUSD",1738113459860,0.80381876,101840.0,101820.0,0.34290565]
["bitfinex","BTCUSD",1738113460263,0.80381876,101840.0,101820.0,0.33790565]
["bitfinex","BTCUSD",1738113460601,0.001,101830.0,101820.0,0.24278965]
["bitfinex","BTCUSD",1738113460820,0.431511,101840.0,101820.0,0.37228565]
["bitfinex","BTCUSD",1738113461181,0.3284,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113461603,0.431502,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113461939,0.44141422,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113462553,0.44171326,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113462794,0.57918426,101840.0,101820.0,0.47540065]
["bitfinex","BTCUSD",1738113463020,0.001,101830.0,101820.0,0.27320845]
["bitfinex","BTCUSD",1738113463198,0.57918426,101840.0,101820.0,0.26520845]
["bitfinex","BTCUSD",1738113463406,0.57918426,101840.0,101820.0,0.36831645]
["bitfinex","BTCUSD",1738113463548,0.57918426,101840.0,101830.0,0.005]
["bitfinex","BTCUSD",1738113463753,0.44171326,101840.0,101820.0,0.37227365]
["bitfinex","BTCUSD",1738113463980,0.57918426,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113464393,0.44171326,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113465583,0.57918426,101840.0,101820.0,0.47538865]
["bitfinex","BTCUSD",1738113465790,0.57918426,101840.0,101830.0,0.005]
["bitfinex","BTCUSD",1738113466490,0.57918426,101840.0,101820.0,0.47538865]
["bitfinex","BTCUSD",1738113466808,0.44171326,101840.0,101830.0,0.103113]
["bitfinex","BTCUSD",1738113467551,0.44171326,101840.0,101830.0,0.138113]
["bitfinex","BTCUSD",1738113469182,0.32869904,101840.0,101830.0,0.31135616]
["bitfinex","BTCUSD",1738113470599,0.43180104,101840.0,101830.0,0.035]
["bitfinex","BTCUSD",1738113471772,0.43180104,101840.0,101830.0,0.138113]
["bitfinex","BTCUSD",1738113474371,0.43180104,101840.0,101830.0,0.035]
["bitfinex","BTCUSD",1738113475650,0.43180104,101840.0,101830.0,0.0351423]
["bitfinex","BTCUSD",1738113475852,0.43180104,101840.0,101830.0,0.1382553]
["bitfinex","BTCUSD",1738113476442,0.43180104,101840.0,101830.0,0.0351423]
["bitfinex","BTCUSD",1738113484992,0.43180104,101840.0,101830.0,0.1382553]
["bitfinex","BTCUSD",1738113485754,0.43180104,101840.0,101830.0,0.0351423]
["bitfinex","BTCUSD",1738113488407,0.43180104,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113488610,0.43180104,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113489021,0.43180104,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113489252,0.44805889,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113489639,0.44805889,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113489979,0.43180104,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113490400,0.43180104,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113491880,0.43180104,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113492088,0.32869904,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113500658,0.32869904,101840.0,101830.0,0.41598388]
["bitfinex","BTCUSD",1738113500849,0.32869904,101840.0,101830.0,0.46318388]
["bitfinex","BTCUSD",1738113501807,0.32869904,101840.0,101830.0,0.39019669]
["bitfinex","BTCUSD",1738113503140,0.32869904,101840.0,101830.0,0.46318388]
["bitfinex","BTCUSD",1738113504298,0.32869904,101840.0,101830.0,0.39019669]
["bitfinex","BTCUSD",1738113504545,0.10340104,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113504749,0.00029904,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113509580,0.01037724,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113511449,0.11347924,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113512263,0.11347924,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113512508,0.24087924,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113516119,0.16137924,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113518202,0.16137924,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113519746,0.16137924,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113522960,0.16137924,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113536883,0.16137924,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113539099,0.11347924,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113542924,0.11347924,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113545839,0.11347924,101840.0,101830.0,0.16875353]
["bitfinex","BTCUSD",1738113547819,0.00029904,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113548022,0.00029904,101840.0,101830.0,0.33898388]
["bitfinex","BTCUSD",1738113548223,0.00029904,101840.0,101830.0,0.42028388]
["bitfinex","BTCUSD",1738113550904,0.00029904,101840.0,101830.0,0.46558388]
["bitfinex","BTCUSD",1738113552892,0.00029904,101840.0,101830.0,0.63858388]
["bitfinex","BTCUSD",1738113555154,0.00029904,101840.0,101830.0,0.71157107]
["bitfinex","BTCUSD",1738113555532,0.00029904,101840.0,101830.0,0.63858388]
["bitfinex","BTCUSD",1738113557470,0.00029904,101840.0,101830.0,0.52029669]
["bitfinex","BTCUSD",1738113557882,0.00029904,101840.0,101830.0,0.59328388]
["bitfinex","BTCUSD",1738113563789,0.00029904,101840.0,101830.0,0.57028388]
["bitfinex","BTCUSD",1738113564574,0.00029904,101840.0,101830.0,0.41599669]
["bitfinex","BTCUSD",1738113564978,0.00029904,101840.0,101830.0,0.48898388]
["bitfinex","BTCUSD",1738113565181,0.22730104,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113565374,0.12419904,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113565580,0.22730104,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113565902,0.12419904,101840.0,101830.0,0.26599669]
["bitfinex","BTCUSD",1738113566300,0.27752314,101840.0,101830.0,0.06564053]
["bitfinex","BTCUSD",1738113566510,0.22730104,101840.0,101830.0,0.0351423]
["bitfinex","BTCUSD",1738113567237,0.22730104,101840.0,101830.0,0.1382553]
["bitfinex","BTCUSD",1738113567938,0.12419904,101840.0,101830.0,0.1382553]
["bitfinex","BTCUSD",1738113568108,0.22730104,101840.0,101830.0,0.1382553]
["bitfinex","BTCUSD",1738113569096,0.12419904,101840.0,101830.0,0.23549846]
["bitfinex","BTCUSD",1738113569478,0.04729904,101840.0,101830.0,0.23549846]
["bitfinex","BTCUSD",1738113570229,0.04729904,101840.0,101830.0,0.26599619]
["bitfinex","BTCUSD",1738113571884,0.04729904,101840.0,101830.0,0.33898338]
["bitfinex","BTCUSD",1738113572091,0.00029904,101840.0,101830.0,0.41508338]
["bitfinex","BTCUSD",1738113572755,0.00029904,101840.0,101830.0,0.58808338]
["bitfinex","BTCUSD",1738113576552,0.00029904,101840.0,101830.0,0.62626773]
["bitfinex","BTCUSD",1738113579482,0.00029904,101840.0,101830.0,0.63588953]
["bitfinex","BTCUSD",1738113582768,0.00029904,101840.0,101830.0,0.62626773]
["bitfinex","BTCUSD",1738113598646,0.00029904,101840.0,101830.0,0.5880598]
["bitfinex","BTCUSD",1738113601473,0.00029904,101840.0,101830.0,0.66102341]
["bitfinex","BTCUSD",1738113601688,0.00029862,101860.0,101850.0,0.126092]
["bitfinex","BTCUSD",1738113601895,0.00029862,101860.0,101850.0,0.40074173]
["bitfinex","BTCUSD",1738113602088,0.00029862,101860.0,101850.0,0.39976011]
["bitfinex","BTCUSD",1738113602336,0.00029862,101860.0,101850.0,0.3267965]
["bitfinex","BTCUSD",1738113604061,0.00029862,101860.0,101850.0,0.3277965]
["bitfinex","BTCUSD",1738113605128,0.00029862,101860.0,101850.0,0.4545965]
["bitfinex","BTCUSD",1738113606641,0.00029862,101860.0,101850.0,0.4845965]
["bitfinex","BTCUSD",1738113607690,0.00029862,101860.0,101850.0,0.4380965]
["bitfinex","BTCUSD",1738113607891,0.00029862,101860.0,101850.0,0.3577965]
["bitfinex","BTCUSD",1738113608524,0.00029862,101860.0,101850.0,0.39598638]
["bitfinex","BTCUSD",1738113609789,0.00029862,101860.0,101850.0,0.28483289]
["bitfinex","BTCUSD",1738113609989,0.00029862,101860.0,101850.0,0.26183289]
["bitfinex","BTCUSD",1738113610192,0.12839862,101860.0,101850.0,0.26183289]
["bitfinex","BTCUSD",1738113615914,0.04599862,101860.0,101850.0,0.37298638]
["bitfinex","BTCUSD",1738113619907,0.00029862,101860.0,101850.0,0.58543987]
["bitfinex","BTCUSD",1738113620116,0.00029862,101860.0,101850.0,0.73543987]
["bitfinex","BTCUSD",1738113620735,0.00029862,101860.0,101850.0,0.78143987]
["bitfinex","BTCUSD",1738113621149,0.00029862,101860.0,101850.0,0.79967987]
["bitfinex","BTCUSD",1738113621359,0.00029862,101860.0,101850.0,0.81867987]
["bitfinex","BTCUSD",1738113621566,6.2e-07,101860.0,101850.0,0.82267987]
["bitfinex","BTCUSD",1738113621693,0.04969925,101900.0,101890.0,0.103052]
["bitfinex","BTCUSD",1738113621894,0.04969925,101900.0,101890.0,0.3429277]
["bitfinex","BTCUSD",1738113622095,0.04969925,101900.0,101890.0,0.34194638]
["bitfinex","BTCUSD",1738113622700,0.04969925,101900.0,101890.0,0.23079289]
["bitfinex","BTCUSD",1738113622902,0.05018898,101900.0,101890.0,0.23079289]
["bitfinex","BTCUSD",1738113623470,0.05018898,101900.0,101890.0,0.20029516]
["bitfinex","BTCUSD",1738113623834,0.05018898,101900.0,101890.0,0.20129516]
["bitfinex","BTCUSD",1738113628622,0.05018898,101900.0,101890.0,0.22429516]
["bitfinex","BTCUSD",1738113628832,0.00078898,101900.0,101890.0,0.33544865]
["bitfinex","BTCUSD",1738113630839,0.00078898,101900.0,101890.0,0.22429516]
["bitfinex","BTCUSD",1738113632148,0.00078898,101900.0,101890.0,0.33544865]
["bitfinex","BTCUSD",1738113635889,0.00078898,101900.0,101890.0,0.48544865]
["bitfinex","BTCUSD",1738113636095,0.00078898,101900.0,101890.0,1.62011911]
["bitfinex","BTCUSD",1738113637148,0.00078898,101900.0,101890.0,1.61911911]
["bitfinex","BTCUSD",1738113637564,0.00078898,101900.0,101890.0,1.62311911]
["bitfinex","BTCUSD",1738113640975,0.00078898,101900.0,101890.0,1.63287236]
["bitfinex","BTCUSD",1738113644537,0.0465,101920.0,101910.0,0.103032]
["bitfinex","BTCUSD",1738113644771,0.0465,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113646547,0.149521,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113646747,0.232821,101920.0,101910.0,0.09729365]
["bitfinex","BTCUSD",1738113646927,0.232821,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113647336,0.561221,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113648392,0.67237449,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113648596,0.561221,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113649222,0.4582,101920.0,101910.0,0.10308249]
["bitfinex","BTCUSD",1738113649352,0.4582,101920.0,101910.0,0.31147914]
["bitfinex","BTCUSD",1738113649697,0.3769,101920.0,101910.0,0.31147914]
["bitfinex","BTCUSD",1738113650006,0.3769,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113650809,0.37719883,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113653180,0.04879883,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113653385,0.04879883,101920.0,101910.0,0.23075139]
["bitfinex","BTCUSD",1738113653986,0.04879883,101920.0,101910.0,0.20032565]
["bitfinex","BTCUSD",1738113654407,0.04879883,101920.0,101910.0,0.23077638]
["bitfinex","BTCUSD",1738113656343,0.04879883,101920.0,101910.0,0.34192987]
["bitfinex","BTCUSD",1738113656747,0.04879883,101920.0,101910.0,0.23077638]
["bitfinex","BTCUSD",1738113658468,0.04879883,101920.0,101910.0,0.26077638]
["bitfinex","BTCUSD",1738113658810,0.23251983,101920.0,101910.0,0.15774438]
["bitfinex","BTCUSD",1738113659017,0.23251983,101920.0,101910.0,0.23032565]
["bitfinex","BTCUSD",1738113659629,0.12949883,101920.0,101910.0,0.23032565]
["bitfinex","BTCUSD",1738113660508,0.23251983,101920.0,101910.0,0.15775908]
["bitfinex","BTCUSD",1738113660711,0.23251983,101920.0,101910.0,0.06051592]
["bitfinex","BTCUSD",1738113660930,0.29458056,101920.0,101910.0,0.03005049]
["bitfinex","BTCUSD",1738113661129,0.40573405,101920.0,101910.0,0.03005049]
["bitfinex","BTCUSD",1738113661281,0.29458056,101920.0,101910.0,0.03005049]
["bitfinex","BTCUSD",1738113662540,0.29458056,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113665431,0.23251983,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113671061,0.56091983,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113671521,0.67207332,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113671717,0.59091648,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113671921,0.60091648,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113672139,0.82942673,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113672683,0.83242673,101920.0,101910.0,5.049e-05]
["bitfinex","BTCUSD",1738113672899,0.103062,101880.0,101870.0,0.04317619]
["bitfinex","BTCUSD",1738113673115,0.103062,101880.0,101870.0,0.14090908]
["bitfinex","BTCUSD",1738113674590,0.103062,101880.0,101870.0,0.24398108]
["bitfinex","BTCUSD",1738113675008,0.103062,101880.0,101870.0,0.14090908]
["bitfinex","BTCUSD",1738113675299,0.103062,101880.0,101870.0,0.14490908]
["bitfinex","BTCUSD",1738113675928,0.501987,101890.0,101870.0,0.24798108]
["bitfinex","BTCUSD",1738113676132,0.71445255,101890.0,101870.0,0.24798108]
["bitfinex","BTCUSD",1738113676431,0.57703855,101890.0,101870.0,0.24798108]
["bitfinex","BTCUSD",1738113676671,0.57703855,101890.0,101870.0,0.38540908]
["bitfinex","BTCUSD",1738113676784,0.57703855,101890.0,101870.0,0.34223289]
["bitfinex","BTCUSD",1738113676985,0.90543855,101890.0,101870.0,0.33823289]
["bitfinex","BTCUSD",1738113677197,0.82823855,101890.0,101870.0,0.33823289]
["bitfinex","BTCUSD",1738113677387,0.103062,101880.0,101870.0,0.20180489]
["bitfinex","BTCUSD",1738113677585,0.12140217,101880.0,101870.0,0.20180489]
["bitfinex","BTCUSD",1738113677784,0.13778677,101880.0,101870.0,0.20180489]
["bitfinex","BTCUSD",1738113677992,0.03472477,101880.0,101870.0,0.20180489]
["bitfinex","BTCUSD",1738113678219,0.03472477,101880.0,101870.0,0.20080489]
["bitfinex","BTCUSD",1738113678414,0.13778677,101880.0,101870.0,0.20480489]
["bitfinex","BTCUSD",1738113679067,0.12140217,101880.0,101870.0,0.20480489]
["bitfinex","BTCUSD",1738113679228,0.103062,101880.0,101870.0,0.20480489]
["bitfinex","BTCUSD",1738113679441,0.103062,101880.0,101870.0,0.10173289]
["bitfinex","BTCUSD",1738113679661,0.103062,101880.0,101870.0,0.00448973]
["bitfinex","BTCUSD",1738113680905,0.103062,101880.0,101870.0,0.00048973]
["bitfinex","BTCUSD",1738113681143,0.105062,101880.0,101870.0,0.10356173]
["bitfinex","BTCUSD",1738113681751,0.002,101880.0,101870.0,0.20080489]
["bitfinex","BTCUSD",1738113682583,0.48822164,101890.0,101870.0,0.47564889]
["bitfinex","BTCUSD",1738113682787,0.62562464,101890.0,101870.0,0.47664889]
["bitfinex","BTCUSD",1738113683001,0.72179899,101890.0,101870.0,0.47664889]
["bitfinex","BTCUSD",1738113683201,0.58439599,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738113683996,0.38516764,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738113684203,0.3753,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738113684608,0.3753,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113684609,0.3304,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113685222,0.3324,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113686194,0.43575083,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738113686402,0.103062,101880.0,101870.0,0.10370403]
["bitfinex","BTCUSD",1738113686602,0.65701283,101890.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113686801,0.103062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113687301,0.72001959,101890.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113687512,0.85342959,101890.0,101870.0,0.33836919]
["bitfinex","BTCUSD",1738113687769,0.85542959,101890.0,101870.0,0.33836919]
["bitfinex","BTCUSD",1738113688109,0.75807283,101890.0,101870.0,0.33836919]
["bitfinex","BTCUSD",1738113688305,0.75807283,101890.0,101870.0,0.33936919]
["bitfinex","BTCUSD",1738113688628,0.48125883,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113688792,0.48325883,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113689168,0.43375883,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113690493,0.43175883,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113691342,0.43375883,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113692023,0.46808555,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738113692213,0.103062,101880.0,101870.0,0.10370403]
["bitfinex","BTCUSD",1738113692417,0.103062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113692629,0.103062,101880.0,101870.0,0.09787519]
["bitfinex","BTCUSD",1738113693992,0.103062,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113694146,0.20041876,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113694631,0.20041876,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113695335,0.20041876,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113695671,0.20241876,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113695875,0.105062,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113696367,0.107062,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113698384,0.107062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113698586,0.004,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113698955,0.107062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113699566,0.103062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113699976,0.103062,101880.0,101870.0,0.20194719]
["bitfinex","BTCUSD",1738113700372,0.103062,101880.0,101870.0,0.09887519]
["bitfinex","BTCUSD",1738113700800,0.19701628,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113701502,0.103062,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113701701,0.103062,101880.0,101870.0,0.20194719]
["bitfinex","BTCUSD",1738113701905,0.103062,101880.0,101870.0,0.09887519]
["bitfinex","BTCUSD",1738113702070,0.103062,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113702272,0.11267867,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113702498,0.11467867,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113704276,0.01161667,101880.0,101870.0,0.20094719]
["bitfinex","BTCUSD",1738113704425,0.01161667,101880.0,101870.0,0.23144657]
["bitfinex","BTCUSD",1738113705277,0.00961667,101880.0,101870.0,0.23144657]
["bitfinex","BTCUSD",1738113705473,0.83648283,101890.0,101870.0,0.23144657]
["bitfinex","BTCUSD",1738113705672,0.93383959,101890.0,101870.0,0.36987357]
["bitfinex","BTCUSD",1738113706050,0.57711559,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738113707147,0.57711559,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113707652,0.57911559,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113707798,0.57711559,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113708374,0.57911559,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113709699,0.58919769,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738113709908,0.58919769,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738113716168,0.103062,101880.0,101870.0,0.24112503]
["bitfinex","BTCUSD",1738113716442,0.103062,101880.0,101870.0,0.23147464]
["bitfinex","BTCUSD",1738113717200,0.76466293,101890.0,101870.0,0.36889764]
["bitfinex","BTCUSD",1738113717603,0.62725093,101890.0,101870.0,0.50632664]
["bitfinex","BTCUSD",1738113718023,0.76466093,101890.0,101870.0,0.50732664]
["bitfinex","BTCUSD",1738113718228,0.76466093,101890.0,101870.0,0.50632664]
["bitfinex","BTCUSD",1738113718444,0.01840841,101880.0,101870.0,0.36889764]
["bitfinex","BTCUSD",1738113718668,0.01840841,101880.0,101870.0,0.23147464]
["bitfinex","BTCUSD",1738113719640,0.86401769,101890.0,101870.0,0.36889764]
["bitfinex","BTCUSD",1738113720192,0.00029883,101880.0,101870.0,0.49059764]
["bitfinex","BTCUSD",1738113720828,0.00029883,101880.0,101870.0,0.49159764]
["bitfinex","BTCUSD",1738113721208,0.00029883,101880.0,101870.0,0.60275113]
["bitfinex","BTCUSD",1738113721648,0.00029883,101880.0,101870.0,0.49159764]
["bitfinex","BTCUSD",1738113724116,0.00029883,101880.0,101870.0,0.62575113]
["bitfinex","BTCUSD",1738113724330,0.00029883,101880.0,101870.0,0.77575113]
["bitfinex","BTCUSD",1738113724993,0.00029883,101880.0,101870.0,0.66459764]
["bitfinex","BTCUSD",1738113726727,0.00029883,101880.0,101870.0,0.49159764]
["bitfinex","BTCUSD",1738113726972,0.00029883,101880.0,101870.0,0.36989764]
["bitfinex","BTCUSD",1738113729804,0.00029883,101880.0,101870.0,0.45129764]
["bitfinex","BTCUSD",1738113734690,0.00029883,101880.0,101870.0,0.58545113]
["bitfinex","BTCUSD",1738113734910,0.00029883,101880.0,101870.0,0.63415113]
["bitfinex","BTCUSD",1738113744876,0.00029883,101880.0,101870.0,0.58545113]
["bitfinex","BTCUSD",1738113745264,0.00029883,101880.0,101870.0,0.50405113]
["bitfinex","BTCUSD",1738113745467,0.00029883,101880.0,101870.0,0.36989764]
["bitfinex","BTCUSD",1738113747870,0.00029883,101880.0,101870.0,0.48105113]
["bitfinex","BTCUSD",1738113749119,0.00029883,101880.0,101870.0,0.36989764]
["bitfinex","BTCUSD",1738113752264,0.15266083,101880.0,101870.0,0.12940264]
["bitfinex","BTCUSD",1738113752473,0.29555335,101880.0,101870.0,0.12940264]
["bitfinex","BTCUSD",1738113752906,0.29555335,101880.0,101870.0,0.03215948]
["bitfinex","BTCUSD",1738113753331,0.29555335,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113755100,0.23346083,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113757341,0.56186083,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113758411,0.57173564,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113759053,0.68288913,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113759464,0.68488913,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113759665,0.78024589,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113760111,0.78224589,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113760307,0.78024589,101880.0,101870.0,0.00063203]
["bitfinex","BTCUSD",1738113760729,0.78524589,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113761906,0.93524589,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113763112,0.60684589,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113765088,0.4956924,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113765284,0.39833564,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113781727,0.50948913,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113782364,0.39833564,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113782832,0.4712939,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113783066,0.56865066,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113784214,0.64160892,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113785378,0.56865066,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113787338,0.74885208,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113794623,0.73885208,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113794836,0.66589382,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113795485,0.67589382,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113796774,0.74885208,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113800889,0.82181034,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113801129,0.84181034,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113801393,0.76885208,101880.0,101870.0,0.00163203]
["bitfinex","BTCUSD",1738113802828,0.103092,101850.0,101840.0,0.06347433]
["bitfinex","BTCUSD",1738113804370,0.103092,101850.0,101840.0,0.06747433]
["bitfinex","BTCUSD",1738113805569,0.17605026,101850.0,101840.0,0.06747433]
["bitfinex","BTCUSD",1738113805816,0.103092,101850.0,101840.0,0.06747433]
["bitfinex","BTCUSD",1738113806590,0.103092,101850.0,101840.0,0.06347433]
["bitfinex","BTCUSD",1738113806800,0.103102,101840.0,101830.0,0.1802543]
["bitfinex","BTCUSD",1738113806943,0.103102,101840.0,101830.0,0.30807831]
["bitfinex","BTCUSD",1738113807171,0.103102,101840.0,101830.0,0.20496631]
["bitfinex","BTCUSD",1738113807406,0.103102,101840.0,101830.0,0.30807931]
["bitfinex","BTCUSD",1738113807742,0.103102,101840.0,101830.0,0.27749846]
["bitfinex","BTCUSD",1738113808009,0.103102,101840.0,101830.0,0.27754875]
["bitfinex","BTCUSD",1738113808449,0.103102,101840.0,101830.0,0.30813125]
["bitfinex","BTCUSD",1738113808658,0.103102,101840.0,101830.0,0.27754875]
["bitfinex","BTCUSD",1738113809071,0.103102,101840.0,101830.0,0.27854875]
["bitfinex","BTCUSD",1738113809407,0.38784245,101850.0,101830.0,0.44661242]
["bitfinex","BTCUSD",1738113809628,0.34773121,101850.0,101840.0,0.0777]
["bitfinex","BTCUSD",1738113809826,0.25037445,101850.0,101840.0,0.0777]
["bitfinex","BTCUSD",1738113810838,0.25237445,101850.0,101840.0,0.0777]
["bitfinex","BTCUSD",1738113812326,0.25437445,101850.0,101840.0,0.0777]
["bitfinex","BTCUSD",1738113814528,0.431502,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113814664,0.50446026,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113814871,0.60181702,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113815883,0.60181702,101840.0,101830.0,0.00119259]
["bitfinex","BTCUSD",1738113816710,0.60181702,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113817021,0.60381702,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113817939,0.53085876,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113818147,0.433502,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113819545,0.105102,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113822107,0.17806026,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113824886,0.105102,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113825093,0.26061733,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113825617,0.58901733,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113825833,0.51605907,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113829617,0.53525523,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113831344,0.20685523,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113833031,0.18765907,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113837455,0.51605907,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113837868,0.58901733,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113838933,0.58931616,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113842892,0.5163579,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113843364,0.1879579,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113844099,0.10540083,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113847221,0.25131735,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113847454,0.62626051,101840.0,101830.0,0.00019259]
["bitfinex","BTCUSD",1738113847859,0.52315851,101840.0,101800.0,0.218022]
["bitfinex","BTCUSD",1738113848111,0.378137,101820.0,101800.0,0.4491806]
["bitfinex","BTCUSD",1738113848746,0.103133,101810.0,101800.0,0.3460406]
["bitfinex","BTCUSD",1738113849417,0.103133,101810.0,101800.0,0.11127544]
["bitfinex","BTCUSD",1738113849869,0.431533,101810.0,101800.0,0.08065102]
["bitfinex","BTCUSD",1738113850092,0.55049126,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113850314,0.54534802,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113850538,0.61830628,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113850757,0.68200354,101810.0,101800.0,0.00715102]
["bitfinex","BTCUSD",1738113850972,0.71200354,101810.0,101800.0,0.00715102]
["bitfinex","BTCUSD",1738113851239,0.69100354,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113851443,0.71100354,101810.0,101800.0,0.00115102]
["bitfinex","BTCUSD",1738113851655,0.71100354,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113852049,0.72092686,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113852474,0.84529748,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113852683,0.73392686,101810.0,101800.0,0.00015102]
["bitfinex","BTCUSD",1738113852897,0.254343,101800.0,101790.0,0.04293041]
["bitfinex","BTCUSD",1738113853051,0.56031354,101800.0,101790.0,0.04298094]
["bitfinex","BTCUSD",1738113853996,0.54731354,101800.0,101790.0,0.04298094]
["bitfinex","BTCUSD",1738113854198,0.54731354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113854393,0.54731354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113854394,0.55231354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113855180,0.54731354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113855392,0.55531354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113855589,0.54531354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113855985,0.84968416,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113856416,0.73831354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113857697,0.72531354,101800.0,101790.0,0.00105053]
["bitfinex","BTCUSD",1738113857876,0.71531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113858012,0.72531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113858425,0.70531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113858658,0.72531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113858872,0.70531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113859230,0.72531354,101800.0,101790.0,5.053e-05]
["bitfinex","BTCUSD",1738113862470,0.72531354,101800.0,101790.0,0.00019283]
["bitfinex","BTCUSD",1738113862780,0.62217054,101800.0,101760.0,0.04081961]
["bitfinex","BTCUSD",1738113862999,0.103173,101770.0,101760.0,0.04091741]
["bitfinex","BTCUSD",1738113863267,0.431573,101770.0,101760.0,0.04091741]
["bitfinex","BTCUSD",1738113864243,0.431573,101770.0,101760.0,0.14510041]
["bitfinex","BTCUSD",1738113864427,0.431573,101770.0,101760.0,0.14410041]
["bitfinex","BTCUSD",1738113864643,0.431573,101770.0,101760.0,0.14510041]
["bitfinex","BTCUSD",1738113865288,0.431573,101770.0,101760.0,0.04191741]
["bitfinex","BTCUSD",1738113868277,0.44149595,101770.0,101760.0,0.04191741]
["bitfinex","BTCUSD",1738113873420,0.44149595,101770.0,101760.0,0.0010978]
["bitfinex","BTCUSD",1738113873636,0.51183216,101770.0,101760.0,0.0010978]
["bitfinex","BTCUSD",1738113873851,0.51183216,101770.0,101760.0,0.0012402]
["bitfinex","BTCUSD",1738113874097,0.51183216,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113874481,0.51383216,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113874696,0.62320278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113875110,0.51183216,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113875309,0.62520278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113875538,0.44680278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113875752,0.52880278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113876104,0.57780278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113879786,0.46643216,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113880880,0.57780278,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113886779,0.57810203,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113890952,0.38473141,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113892443,0.2653952,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113893291,0.2653952,101770.0,101760.0,0.0785402]
["bitfinex","BTCUSD",1738113894807,0.3403952,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113894974,0.45176582,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113895187,0.54912258,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113896068,0.2653952,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113896279,0.2653952,101770.0,101760.0,0.0786402]
["bitfinex","BTCUSD",1738113905426,0.2653952,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113907159,0.3912952,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113911149,0.50266582,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113911333,0.69726574,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113913299,0.58589512,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113917227,0.69726574,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113918917,0.58589512,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113919471,0.48865196,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113919824,0.41045196,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113925227,0.52182258,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113926726,0.56478524,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113927138,0.6620284,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113929301,0.73516168,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113930272,0.74516168,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113930921,0.76516168,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113932058,0.85139607,101770.0,101760.0,0.0002402]
["bitfinex","BTCUSD",1738113932454,0.85939607,101770.0,101760.0,0.0012402]
["bitfinex","BTCUSD",1738113933605,0.84939607,101770.0,101760.0,0.0012402]
["bitfinex","BTCUSD",1738113934188,0.85939607,101770.0,101760.0,0.0012402]
["bitfinex","BTCUSD",1738113935788,0.77116168,101770.0,101760.0,0.0012402]
["bitfinex","BTCUSD",1738113936244,0.79416168,101770.0,101760.0,2e-07]
["bitfinex","BTCUSD",1738113936456,0.78416168,101770.0,101760.0,2e-07]
["bitfinex","BTCUSD",1738113936660,0.76416168,101770.0,101760.0,2e-07]
["bitfinex","BTCUSD",1738113936876,0.413883,101760.0,101750.0,5e-07]
["bitfinex","BTCUSD",1738113937087,0.6616162,101760.0,101750.0,2.9e-07]
["bitfinex","BTCUSD",1738113937296,0.273194,101750.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1738113937497,0.49093716,101750.0,101740.0,0.00019302]
["bitfinex","BTCUSD",1738113937825,0.253214,101730.0,101720.0,0.01007781]
["bitfinex","BTCUSD",1738113938037,0.253214,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113938234,0.3198194,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113938518,0.39295268,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113938716,0.43133368,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113939121,0.43133368,101730.0,101720.0,0.00448773]
["bitfinex","BTCUSD",1738113939465,0.50633368,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113939667,0.71509112,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113939870,0.76409112,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113940074,0.76209112,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113940489,0.79209112,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113941166,0.66057684,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113941367,0.66057684,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113941580,0.66537516,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113941823,0.26301232,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113942027,0.27101232,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113942237,0.3825266,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113942448,0.12101232,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113942863,0.26301232,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113943086,0.3505706,101730.0,101720.0,0.00048773]
["bitfinex","BTCUSD",1738113943268,0.3555706,101730.0,101720.0,0.00148773]
["bitfinex","BTCUSD",1738113946115,0.3555706,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113955735,0.01479832,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113955927,0.11801232,101730.0,101720.0,0.22417339]
["bitfinex","BTCUSD",1738113957935,0.11831136,101730.0,101720.0,0.22417339]
["bitfinex","BTCUSD",1738113961110,0.11831136,101730.0,101720.0,0.32739739]
["bitfinex","BTCUSD",1738113961625,0.01509736,101730.0,101720.0,0.32739739]
["bitfinex","BTCUSD",1738113962615,0.11831136,101730.0,101720.0,0.22417339]
["bitfinex","BTCUSD",1738113963907,0.11831136,101730.0,101720.0,0.17427339]
["bitfinex","BTCUSD",1738113965934,0.11831136,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113967025,0.10851304,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113967457,0.10851304,101730.0,101720.0,0.20209739]
["bitfinex","BTCUSD",1738113967629,0.10851304,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113978934,0.10851304,101730.0,101720.0,0.20209739]
["bitfinex","BTCUSD",1738113979275,0.10851304,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113981771,0.15551304,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113981964,0.10851304,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113983488,0.20339106,101730.0,101720.0,0.09887339]
["bitfinex","BTCUSD",1738113984049,0.18167008,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113984260,0.45507008,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113984914,0.62547028,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113985346,0.55231324,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113985551,0.62547028,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113985761,0.72282704,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113985873,0.64967,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113986085,0.72282704,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113986284,0.64967,101730.0,101720.0,0.00163023]
["bitfinex","BTCUSD",1738113986735,0.15,101720.0,101690.0,0.24204961]
["bitfinex","BTCUSD",1738113986930,0.240892,101710.0,101690.0,0.36999977]
["bitfinex","BTCUSD",1738113987465,0.240892,101710.0,101690.0,0.50767177]
["bitfinex","BTCUSD",1738113987668,0.378543,101710.0,101690.0,0.50767177]
["bitfinex","BTCUSD",1738113987867,0.240892,101710.0,101690.0,0.50767177]
["bitfinex","BTCUSD",1738113988076,0.706906,101720.0,101700.0,0.2736442]
["bitfinex","BTCUSD",1738113988253,0.706906,101720.0,101700.0,0.4594022]
["bitfinex","BTCUSD",1738113988455,0.706906,101720.0,101700.0,0.38624516]
["bitfinex","BTCUSD",1738113988632,0.466034,101720.0,101700.0,0.38624516]
["bitfinex","BTCUSD",1738113988838,0.431626,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738113989280,0.569259,101720.0,101700.0,0.60138916]
["bitfinex","BTCUSD",1738113989485,0.569259,101720.0,101700.0,0.63208321]
["bitfinex","BTCUSD",1738113989827,0.431626,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738113990020,0.431626,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113990400,0.434626,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113990599,0.431626,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113990809,0.431624,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113991011,0.434624,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113991875,0.106224,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738113993802,0.103234,101710.0,101700.0,0.1033864]
["bitfinex","BTCUSD",1738113994004,0.103234,101710.0,101700.0,0.23132591]
["bitfinex","BTCUSD",1738113994853,0.103234,101710.0,101700.0,0.20062956]
["bitfinex","BTCUSD",1738113995301,0.103234,101710.0,101700.0,0.2313259]
["bitfinex","BTCUSD",1738113996125,0.381516,101720.0,101700.0,0.3689749]
["bitfinex","BTCUSD",1738113996332,0.45498411,101720.0,101700.0,0.3689749]
["bitfinex","BTCUSD",1738113997025,0.45498411,101720.0,101700.0,0.33927856]
["bitfinex","BTCUSD",1738113997332,0.04784461,101710.0,101700.0,0.23132404]
["bitfinex","BTCUSD",1738113998127,0.45698411,101720.0,101700.0,0.36897304]
["bitfinex","BTCUSD",1738113998329,0.45498411,101720.0,101700.0,0.50663204]
["bitfinex","BTCUSD",1738113998736,0.45498411,101720.0,101700.0,0.50763204]
["bitfinex","BTCUSD",1738114000368,0.45498411,101720.0,101700.0,0.50663204]
["bitfinex","BTCUSD",1738114000781,0.04784391,101710.0,101700.0,0.23132404]
["bitfinex","BTCUSD",1738114002285,0.378516,101720.0,101700.0,0.36997604]
["bitfinex","BTCUSD",1738114002689,0.45468411,101720.0,101700.0,0.50763504]
["bitfinex","BTCUSD",1738114002897,0.31704211,101720.0,101700.0,0.50763504]
["bitfinex","BTCUSD",1738114003517,0.31704211,101720.0,101700.0,0.50663504]
["bitfinex","BTCUSD",1738114003822,0.31904211,101720.0,101700.0,0.50663504]
["bitfinex","BTCUSD",1738114004542,0.002,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114004879,0.00229904,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114005073,0.10552304,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114006599,0.10352304,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114006922,0.10552304,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114007905,0.17847675,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114008761,0.17847675,101720.0,101710.0,0.09724316]
["bitfinex","BTCUSD",1738114009005,0.39511675,101720.0,101700.0,0.2410374]
["bitfinex","BTCUSD",1738114009293,0.58116575,101720.0,101700.0,0.3689826]
["bitfinex","BTCUSD",1738114009498,0.103234,101710.0,101700.0,0.2313306]
["bitfinex","BTCUSD",1738114009980,0.48206328,101720.0,101700.0,0.2313306]
["bitfinex","BTCUSD",1738114010114,0.50621204,101720.0,101700.0,0.5066416]
["bitfinex","BTCUSD",1738114010666,0.44375321,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738114010873,0.51671931,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738114011083,0.51671931,101720.0,101700.0,0.47593256]
["bitfinex","BTCUSD",1738114011244,0.51671931,101720.0,101700.0,0.36898168]
["bitfinex","BTCUSD",1738114011410,0.51671931,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738114011615,0.44375321,101720.0,101710.0,0.103234]
["bitfinex","BTCUSD",1738114011828,0.00229904,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114012472,0.00229904,101720.0,101710.0,0.23117963]
["bitfinex","BTCUSD",1738114012809,0.00029904,101720.0,101710.0,0.23117963]
["bitfinex","BTCUSD",1738114013183,0.00229904,101720.0,101710.0,0.23117963]
["bitfinex","BTCUSD",1738114013685,0.10552304,101720.0,101710.0,0.23117963]
["bitfinex","BTCUSD",1738114013898,0.10552304,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114014918,0.00229904,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114015505,0.00229904,101720.0,101710.0,0.23118459]
["bitfinex","BTCUSD",1738114015715,0.00229904,101720.0,101710.0,0.20047716]
["bitfinex","BTCUSD",1738114016345,0.00229904,101720.0,101710.0,0.23118704]
["bitfinex","BTCUSD",1738114018362,0.00229904,101720.0,101710.0,0.23132944]
["bitfinex","BTCUSD",1738114024048,0.37238538,101720.0,101710.0,0.03085228]
["bitfinex","BTCUSD",1738114024243,0.4622994,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114024467,0.7906994,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114026116,0.71751823,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114026886,0.62760421,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114029019,0.64709685,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114029243,0.72027802,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114029471,0.64709685,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114031789,0.62760421,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114031967,0.72496097,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1738114033000,0.55442304,101720.0,101710.0,0.09738556]
["bitfinex","BTCUSD",1738114033143,0.62760421,101720.0,101710.0,0.09738556]
["bitfinex","BTCUSD",1738114033772,0.45119904,101720.0,101710.0,0.20061956]
["bitfinex","BTCUSD",1738114033956,0.33069904,101720.0,101710.0,0.30451941]
["bitfinex","BTCUSD",1738114034208,0.33069904,101720.0,101710.0,0.23133824]
["bitfinex","BTCUSD",1738114036395,0.00229904,101720.0,101710.0,0.23133824]
["bitfinex","BTCUSD",1738114040049,0.00229904,101720.0,101710.0,0.30451941]
["bitfinex","BTCUSD",1738114042062,0.00229904,101720.0,101710.0,0.23133824]
["bitfinex","BTCUSD",1738114045164,0.00229904,101720.0,101710.0,0.30451941]
["bitfinex","BTCUSD",1738114047493,0.00229904,101720.0,101710.0,0.47700058]
["bitfinex","BTCUSD",1738114047929,0.00229904,101720.0,101710.0,0.67640058]
["bitfinex","BTCUSD",1738114048585,0.00229904,101720.0,101710.0,0.64145529]
["bitfinex","BTCUSD",1738114049013,0.0007879,101730.0,101720.0,0.126224]
["bitfinex","BTCUSD",1738114049196,0.0007879,101730.0,101720.0,0.44158575]
["bitfinex","BTCUSD",1738114049392,0.0007879,101730.0,101720.0,0.44060289]
["bitfinex","BTCUSD",1738114050416,0.0027879,101730.0,101720.0,0.44060289]
["bitfinex","BTCUSD",1738114052946,0.0007879,101730.0,101720.0,0.44060289]
["bitfinex","BTCUSD",1738114053360,0.0007879,101730.0,101720.0,0.59160289]
["bitfinex","BTCUSD",1738114054861,0.0007879,101730.0,101720.0,0.70301994]
["bitfinex","BTCUSD",1738114055065,0.0478879,101730.0,101720.0,0.23218584]
["bitfinex","BTCUSD",1738114055302,0.2268019,101730.0,101720.0,0.09824316]
["bitfinex","BTCUSD",1738114055500,0.2268019,101730.0,101720.0,0.20146716]
["bitfinex","BTCUSD",1738114056133,0.2268019,101730.0,101720.0,0.20046716]
["bitfinex","BTCUSD",1738114056515,0.2288019,101730.0,101720.0,0.20046716]
["bitfinex","BTCUSD",1738114056814,0.2268019,101730.0,101720.0,0.20046716]
["bitfinex","BTCUSD",1738114057032,0.1235879,101730.0,101720.0,0.31288421]
["bitfinex","BTCUSD",1738114057229,0.0007879,101730.0,101720.0,0.31288421]
["bitfinex","BTCUSD",1738114057440,0.0007879,101730.0,101720.0,0.34351523]
["bitfinex","BTCUSD",1738114057859,0.0007879,101730.0,101720.0,0.31288421]
["bitfinex","BTCUSD",1738114058059,0.0007879,101730.0,101720.0,0.34351526]
["bitfinex","BTCUSD",1738114060021,0.1855019,101730.0,101720.0,0.09824316]
["bitfinex","BTCUSD",1738114060225,0.1855019,101730.0,101720.0,0.20146716]
["bitfinex","BTCUSD",1738114061274,0.0822879,101730.0,101720.0,0.20146716]
["bitfinex","BTCUSD",1738114063525,0.1855019,101730.0,101720.0,0.20146716]
["bitfinex","BTCUSD",1738114063653,0.1855019,101730.0,101720.0,0.20160956]
["bitfinex","BTCUSD",1738114067195,0.1855019,101730.0,101720.0,0.23229887]
["bitfinex","BTCUSD",1738114067399,0.1855019,101730.0,101720.0,0.03183171]
["bitfinex","BTCUSD",1738114067699,0.1855019,101730.0,101720.0,0.13505571]
["bitfinex","BTCUSD",1738114068568,0.0822879,101730.0,101720.0,0.13505571]
["bitfinex","BTCUSD",1738114068774,0.1855019,101730.0,101720.0,0.13505571]
["bitfinex","BTCUSD",1738114070810,0.0007879,101730.0,101720.0,0.34469897]
["bitfinex","BTCUSD",1738114071035,0.0007879,101730.0,101720.0,0.34371592]
["bitfinex","BTCUSD",1738114071636,0.0007879,101730.0,101720.0,0.36671592]
["bitfinex","BTCUSD",1738114078604,0.0007879,101730.0,101720.0,0.37681257]
["bitfinex","BTCUSD",1738114093387,0.0007879,101730.0,101720.0,0.71412962]
["bitfinex","BTCUSD",1738114093588,0.045,101750.0,101740.0,0.103204]
["bitfinex","BTCUSD",1738114093787,0.045,101750.0,101740.0,0.34260426]
["bitfinex","BTCUSD",1738114096310,0.047,101750.0,101740.0,0.34260426]
["bitfinex","BTCUSD",1738114097546,0.04729883,101750.0,101740.0,0.34260426]
["bitfinex","BTCUSD",1738114097950,0.04529883,101750.0,101740.0,0.34260426]
["bitfinex","BTCUSD",1738114098376,0.04529883,101750.0,101740.0,0.34360426]
["bitfinex","BTCUSD",1738114100787,0.04529883,101750.0,101740.0,0.37838833]
["bitfinex","BTCUSD",1738114103886,0.04529883,101750.0,101740.0,0.30528777]
["bitfinex","BTCUSD",1738114105370,0.04529883,101750.0,101740.0,0.37838833]
["bitfinex","BTCUSD",1738114111565,0.04529883,101750.0,101740.0,0.38801618]
["bitfinex","BTCUSD",1738114112014,0.00029883,101750.0,101740.0,0.38801618]
["bitfinex","BTCUSD",1738114112798,0.00029883,101750.0,101740.0,0.41101618]
["bitfinex","BTCUSD",1738114122933,0.12449883,101750.0,101740.0,0.30528777]
["bitfinex","BTCUSD",1738114125276,0.22769283,101750.0,101740.0,0.30528777]
["bitfinex","BTCUSD",1738114125473,0.12449883,101750.0,101740.0,0.30528777]
["bitfinex","BTCUSD",1738114126963,0.12449883,101750.0,101740.0,0.37838833]
["bitfinex","BTCUSD",1738114127173,0.00029883,101750.0,101740.0,0.40138833]
["bitfinex","BTCUSD",1738114128575,0.00029883,101750.0,101740.0,0.55138833]
["bitfinex","BTCUSD",1738114128779,0.00029883,101750.0,101740.0,0.70208889]
["bitfinex","BTCUSD",1738114128980,0.12069925,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738114129187,0.12069925,101770.0,101760.0,0.37731659]
["bitfinex","BTCUSD",1738114131245,0.12069925,101770.0,101760.0,0.38131659]
["bitfinex","BTCUSD",1738114133617,0.04569925,101770.0,101760.0,0.40431659]
["bitfinex","BTCUSD",1738114136076,0.12469925,101770.0,101760.0,0.33121603]
["bitfinex","BTCUSD",1738114136539,0.12469925,101770.0,101760.0,0.30821603]
["bitfinex","BTCUSD",1738114142003,0.12469925,101770.0,101760.0,0.38131659]
["bitfinex","BTCUSD",1738114143685,0.04569925,101770.0,101760.0,0.38131659]
["bitfinex","BTCUSD",1738114144675,0.00029925,101770.0,101760.0,0.40431659]
["bitfinex","BTCUSD",1738114148671,0.00029925,101770.0,101760.0,1.69251134]
["bitfinex","BTCUSD",1738114149057,0.12509904,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738114149260,0.12509904,101800.0,101790.0,0.30418603]
["bitfinex","BTCUSD",1738114149261,0.45349904,101800.0,101790.0,0.30418603]
["bitfinex","BTCUSD",1738114150326,0.45349904,101800.0,101790.0,0.30423677]
["bitfinex","BTCUSD",1738114151645,0.45949904,101800.0,101790.0,0.30523677]
["bitfinex","BTCUSD",1738114151822,0.45349904,101800.0,101790.0,0.30423677]
["bitfinex","BTCUSD",1738114152201,0.45649904,101800.0,101790.0,0.30423677]
["bitfinex","BTCUSD",1738114152413,0.12809904,101800.0,101790.0,0.30423677]
["bitfinex","BTCUSD",1738114152615,0.12809904,101800.0,101790.0,0.27354746]
["bitfinex","BTCUSD",1738114155017,0.23124204,101800.0,101790.0,5.074e-05]
["bitfinex","BTCUSD",1738114155231,0.49388651,101800.0,101790.0,5.074e-05]
["bitfinex","BTCUSD",1738114155427,0.42078595,101800.0,101790.0,5.074e-05]
["bitfinex","BTCUSD",1738114155958,0.59112967,101800.0,101790.0,5.074e-05]
["bitfinex","BTCUSD",1738114156649,0.51802911,101800.0,101790.0,5.074e-05]
["bitfinex","BTCUSD",1738114157814,0.64939686,101800.0,101750.0,0.08788524]
["bitfinex","BTCUSD",1738114158031,0.231583,101760.0,101750.0,0.08793607]
["bitfinex","BTCUSD",1738114158231,0.231583,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114158232,0.59427808,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114159246,0.59427808,101760.0,101750.0,0.10338713]
["bitfinex","BTCUSD",1738114159449,0.4568,101760.0,101750.0,0.31499804]
["bitfinex","BTCUSD",1738114160105,0.4568,101760.0,101750.0,0.31199804]
["bitfinex","BTCUSD",1738114161348,0.4568,101760.0,101750.0,0.31599804]
["bitfinex","BTCUSD",1738114161764,0.381583,101760.0,101750.0,0.00419313]
["bitfinex","BTCUSD",1738114161968,0.49295075,101760.0,101750.0,0.00419313]
["bitfinex","BTCUSD",1738114162180,0.68755067,101760.0,101750.0,0.00419313]
["bitfinex","BTCUSD",1738114162592,0.68755067,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114162991,0.69255067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114163147,0.69255067,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114163912,0.58118292,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114165161,0.58718292,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114165435,0.392583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114166763,0.40244473,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114167870,0.51381248,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114168609,0.50395075,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114168813,0.392583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114169019,0.48993976,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114171205,0.49976007,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114171612,0.40240331,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114172488,0.392583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114173053,0.720983,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114176403,0.720983,101760.0,101750.0,0.10438713]
["bitfinex","BTCUSD",1738114177196,0.720983,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114178598,0.81833976,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114179546,0.720983,101760.0,101750.0,0.10438713]
["bitfinex","BTCUSD",1738114181604,0.570983,101760.0,101750.0,0.10438713]
["bitfinex","BTCUSD",1738114181825,0.570983,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114184802,0.92959391,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114185004,0.60119391,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114185254,0.69855067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114185644,0.80991842,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114185853,0.81991842,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114186264,0.70855067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114187320,0.392583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114190114,0.264183,101760.0,101750.0,0.10438713]
["bitfinex","BTCUSD",1738114190344,0.114183,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114190951,0.442583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114192822,0.442583,101760.0,101750.0,0.10438713]
["bitfinex","BTCUSD",1738114193223,0.442583,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114196558,0.5381657,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114197100,0.6212657,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114200190,0.8177657,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114200393,0.92913345,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114200998,0.8177657,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114201906,0.722183,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114202875,0.393783,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114206399,0.50515075,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114211463,0.52527237,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114213967,0.41390462,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114214143,0.393783,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114214759,0.49113976,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114216129,0.60250751,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114218714,0.69975067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114218922,0.82111842,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114219341,0.86411842,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114221216,0.50515075,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114221422,0.393783,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114228942,0.243783,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114229386,0.264183,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114238943,0.50465075,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114239149,0.69925067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114241296,0.84361842,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114241818,0.73225067,101760.0,101750.0,0.00119313]
["bitfinex","BTCUSD",1738114252908,0.73225067,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114254439,0.84361842,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114254653,0.86361842,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114255041,0.75225067,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114255517,0.82046691,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114255726,0.84046691,101760.0,101750.0,0.00019313]
["bitfinex","BTCUSD",1738114257837,0.58518391,101760.0,101710.0,0.50086943]
["bitfinex","BTCUSD",1738114258039,0.240843,101730.0,101720.0,0.00015233]
["bitfinex","BTCUSD",1738114258243,0.2786887,101730.0,101720.0,0.00015233]
["bitfinex","BTCUSD",1738114259962,0.2786887,101730.0,101720.0,0.00415233]
["bitfinex","BTCUSD",1738114260385,0.2786887,101730.0,101720.0,0.10737633]
["bitfinex","BTCUSD",1738114260939,0.2786887,101730.0,101720.0,0.18287633]
["bitfinex","BTCUSD",1738114261145,0.2786887,101730.0,101720.0,0.07565233]
["bitfinex","BTCUSD",1738114261506,0.2786887,101730.0,101720.0,0.07665233]
["bitfinex","BTCUSD",1738114262040,0.2786887,101730.0,101720.0,0.17987633]
["bitfinex","BTCUSD",1738114262250,0.6070887,101730.0,101720.0,0.17987633]
["bitfinex","BTCUSD",1738114264006,0.3284,101730.0,101720.0,0.27711949]
["bitfinex","BTCUSD",1738114264210,0.3284,101730.0,101720.0,0.38848724]
["bitfinex","BTCUSD",1738114264429,0.3284,101730.0,101720.0,0.46907243]
["bitfinex","BTCUSD",1738114264834,0.3284,101730.0,101720.0,0.35770468]
["bitfinex","BTCUSD",1738114266670,0.3284,101730.0,101720.0,0.25448068]
["bitfinex","BTCUSD",1738114266671,0.431614,101730.0,101720.0,0.25448068]
["bitfinex","BTCUSD",1738114266877,0.5022975,101730.0,101720.0,0.03183752]
["bitfinex","BTCUSD",1738114267048,0.5022975,101730.0,101720.0,0.00115233]
["bitfinex","BTCUSD",1738114268470,0.5022975,101730.0,101720.0,0.15297633]
["bitfinex","BTCUSD",1738114268722,0.5022975,101730.0,101720.0,0.23087633]
["bitfinex","BTCUSD",1738114268963,0.5022975,101730.0,101720.0,0.26157276]
["bitfinex","BTCUSD",1738114269370,0.5022975,101730.0,101720.0,0.23087633]
["bitfinex","BTCUSD",1738114269584,0.50259654,101730.0,101720.0,0.26157694]
["bitfinex","BTCUSD",1738114269805,0.43191304,101730.0,101720.0,0.26157694]
["bitfinex","BTCUSD",1738114270059,0.32869904,101730.0,101720.0,0.3588201]
["bitfinex","BTCUSD",1738114270279,0.32869904,101730.0,101720.0,0.47018785]
["bitfinex","BTCUSD",1738114270501,0.32869904,101730.0,101720.0,0.49318785]
["bitfinex","BTCUSD",1738114274097,0.00029904,101730.0,101720.0,0.49218785]
["bitfinex","BTCUSD",1738114274272,0.00129904,101730.0,101720.0,0.49918785]
["bitfinex","BTCUSD",1738114288066,0.00129904,101730.0,101720.0,0.37268785]
["bitfinex","BTCUSD",1738114288476,0.00129904,101730.0,101720.0,0.45188785]
["bitfinex","BTCUSD",1738114294992,0.00129904,101730.0,101720.0,0.4518877]
["bitfinex","BTCUSD",1738114304642,0.00129904,101730.0,101720.0,0.48675481]
["bitfinex","BTCUSD",1738114306708,0.00129904,101730.0,101720.0,0.45192633]
["bitfinex","BTCUSD",1738114315889,0.00129904,101730.0,101720.0,0.45206863]
["bitfinex","BTCUSD",1738114321695,0.00129904,101730.0,101720.0,0.94358863]
["bitfinex","BTCUSD",1738114326710,0.00129904,101730.0,101720.0,0.97840449]
["bitfinex","BTCUSD",1738114329713,9.867e-05,101730.0,101720.0,0.97840449]
["bitfinex","BTCUSD",1738114330913,9.867e-05,101730.0,101720.0,0.89920449]
["bitfinex","BTCUSD",1738114339400,0.0003975,101730.0,101720.0,0.89920449]
["bitfinex","BTCUSD",1738114345614,0.0003975,101730.0,101720.0,0.82609337]
["bitfinex","BTCUSD",1738114345615,0.1291975,101730.0,101720.0,0.82609337]
["bitfinex","BTCUSD",1738114345999,0.1291975,101730.0,101720.0,0.89920449]
["bitfinex","BTCUSD",1738114355992,0.1291975,101730.0,101720.0,0.82609337]
["bitfinex","BTCUSD",1738114356211,0.1291975,101730.0,101720.0,0.89920449]
["bitfinex","BTCUSD",1738114368444,0.1291975,101730.0,101720.0,0.89880376]
["bitfinex","BTCUSD",1738114368651,0.1291975,101730.0,101720.0,0.82569264]
["bitfinex","BTCUSD",1738114368973,0.1291975,101730.0,101720.0,0.89880376]
["bitfinex","BTCUSD",1738114370536,0.1291975,101730.0,101720.0,0.82569264]
["bitfinex","BTCUSD",1738114371052,0.1291975,101730.0,101720.0,0.89880376]
["bitfinex","BTCUSD",1738114371615,0.1291975,101730.0,101720.0,0.82569264]
["bitfinex","BTCUSD",1738114377849,0.1291975,101730.0,101720.0,0.89880376]
["bitfinex","BTCUSD",1738114378050,0.1291975,101730.0,101720.0,0.82569264]
["bitfinex","BTCUSD",1738114378891,0.2324115,101730.0,101720.0,0.62660607]
["bitfinex","BTCUSD",1738114379318,0.2324115,101730.0,101720.0,0.69971719]
["bitfinex","BTCUSD",1738114380167,0.78392262,101730.0,101720.0,0.52936291]
["bitfinex","BTCUSD",1738114380371,0.78392262,101730.0,101720.0,0.4986623]
["bitfinex","BTCUSD",1738114380549,0.88127938,101730.0,101720.0,0.4986623]
["bitfinex","BTCUSD",1738114380783,0.88127938,101730.0,101720.0,0.0071423]
["bitfinex","BTCUSD",1738114380931,0.88118071,101730.0,101720.0,0.0001423]
["bitfinex","BTCUSD",1738114381499,0.88118071,101730.0,101720.0,0.0011423]
["bitfinex","BTCUSD",1738114382719,0.72313499,101730.0,101710.0,0.0107904]
["bitfinex","BTCUSD",1738114382920,0.229534,101710.0,101700.0,0.03782798]
["bitfinex","BTCUSD",1738114383072,0.81862074,101710.0,101700.0,0.03797905]
["bitfinex","BTCUSD",1738114383497,0.81862074,101710.0,101700.0,0.00015107]
["bitfinex","BTCUSD",1738114384404,0.49022074,101710.0,101700.0,0.00015107]
["bitfinex","BTCUSD",1738114385365,0.49022074,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114385568,0.49222074,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114387532,0.5894639,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114388136,0.60906002,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114391041,0.51181686,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114391477,0.68217114,101710.0,101700.0,0.00029347]
["bitfinex","BTCUSD",1738114391684,0.70217114,101710.0,101700.0,4.7e-07]
["bitfinex","BTCUSD",1738114393678,0.7118889,101710.0,101700.0,4.7e-07]
["bitfinex","BTCUSD",1738114395646,0.7018889,101710.0,101700.0,4.7e-07]
["bitfinex","BTCUSD",1738114395806,0.94897736,101700.0,101690.0,0.0001023]
["bitfinex","BTCUSD",1738114396188,0.80517728,101700.0,101690.0,4.4e-07]
["bitfinex","BTCUSD",1738114396395,0.411254,101690.0,101680.0,4.4e-07]
["bitfinex","BTCUSD",1738114396571,0.411254,101690.0,101680.0,1.1e-07]
["bitfinex","BTCUSD",1738114396572,0.60847942,101690.0,101680.0,1.1e-07]
["bitfinex","BTCUSD",1738114396727,0.63607546,101690.0,101680.0,1.1e-07]
["bitfinex","BTCUSD",1738114396932,0.18,101680.0,101650.0,0.0001425]
["bitfinex","BTCUSD",1738114397134,0.52800724,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114397372,0.6252504,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114397997,0.45489612,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114398750,0.45989612,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114398973,0.49845223,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114399342,0.59580899,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114399945,0.60591431,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114401794,0.82264708,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114402839,0.93431431,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114405222,0.82264708,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114405943,0.49229032,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114406324,0.59679032,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114407563,0.586685,101660.0,101650.0,0.09853444]
["bitfinex","BTCUSD",1738114411363,0.586685,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114411608,0.82785223,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114411854,0.92520899,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114413059,0.81354176,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114413744,0.48514176,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114415328,0.387785,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114415594,0.258285,101660.0,101650.0,0.20182944]
["bitfinex","BTCUSD",1738114415861,0.155,101660.0,101650.0,0.23239609]
["bitfinex","BTCUSD",1738114416080,0.258285,101660.0,101650.0,0.23239609]
["bitfinex","BTCUSD",1738114416719,0.005,101660.0,101650.0,0.23239609]
["bitfinex","BTCUSD",1738114417075,0.005,101660.0,101650.0,0.42466332]
["bitfinex","BTCUSD",1738114417280,0.005,101660.0,101650.0,0.47766332]
["bitfinex","BTCUSD",1738114418077,0.103285,101660.0,101650.0,0.26139609]
["bitfinex","BTCUSD",1738114418317,0.103285,101660.0,101650.0,0.06085793]
["bitfinex","BTCUSD",1738114418533,0.103285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114418767,0.105285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114419003,0.103285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114419491,0.105285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114419747,0.103285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114420971,0.105285,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114422567,0.433685,101660.0,101650.0,0.03085793]
["bitfinex","BTCUSD",1738114429423,0.433685,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114431134,0.43398404,101660.0,101650.0,0.03098727]
["bitfinex","BTCUSD",1738114432342,0.43398404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114434495,0.5313408,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114434703,0.43398404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114437103,0.66158404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114437327,0.49075127,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114437535,0.58799443,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114437749,0.68535119,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114438385,0.68335119,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114439000,0.37708404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114439356,0.38308404,101660.0,101650.0,0.00129128]
["bitfinex","BTCUSD",1738114439562,0.37708404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114441671,0.38208404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114442100,0.38352404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114442471,0.4808808,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114443613,0.38352404,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114446151,0.38311078,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114451118,0.59202117,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114452125,0.61202117,101660.0,101650.0,0.00029128]
["bitfinex","BTCUSD",1738114455659,0.62178099,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1738114455875,0.71913775,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1738114457937,0.103326,101620.0,101610.0,0.00709906]
["bitfinex","BTCUSD",1738114458139,0.103326,101620.0,101610.0,0.10483108]
["bitfinex","BTCUSD",1738114461467,0.105326,101620.0,101610.0,0.10483108]
["bitfinex","BTCUSD",1738114461686,0.2024681,101620.0,101610.0,0.10483108]
["bitfinex","BTCUSD",1738114463367,0.002,101620.0,101610.0,0.18273108]
["bitfinex","BTCUSD",1738114463544,0.002,101620.0,101610.0,0.39773431]
["bitfinex","BTCUSD",1738114463746,0.002,101620.0,101610.0,0.42073431]
["bitfinex","BTCUSD",1738114464697,0.002,101620.0,101610.0,0.46813431]
["bitfinex","BTCUSD",1738114465603,0.3284,101630.0,101620.0,0.1009]
["bitfinex","BTCUSD",1738114465806,0.3284,101630.0,101620.0,0.30146916]
["bitfinex","BTCUSD",1738114467163,0.11342364,101640.0,101620.0,0.30146916]
["bitfinex","BTCUSD",1738114467359,0.26342364,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114468580,0.3607804,101640.0,101630.0,0.20055816]
["bitfinex","BTCUSD",1738114468771,0.3627804,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114469489,0.26542364,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114470463,0.255306,101640.0,101630.0,0.20055816]
["bitfinex","BTCUSD",1738114472495,0.002,101640.0,101630.0,0.20055816]
["bitfinex","BTCUSD",1738114472693,0.002,101640.0,101630.0,0.24885816]
["bitfinex","BTCUSD",1738114473590,0.105305,101640.0,101630.0,0.24885816]
["bitfinex","BTCUSD",1738114474419,0.105305,101640.0,101630.0,0.14554316]
["bitfinex","BTCUSD",1738114474689,0.105305,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114475120,0.105305,101640.0,101630.0,0.20055816]
["bitfinex","BTCUSD",1738114475696,0.105305,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114478577,0.10560425,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114491880,0.43174883,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114492088,0.38230425,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738114502441,0.27899925,101640.0,101610.0,0.08713042]
["bitfinex","BTCUSD",1738114502666,0.241087,101630.0,101620.0,0.09724316]
["bitfinex","BTCUSD",1738114503279,0.33181215,101630.0,101620.0,0.09724316]
["bitfinex","BTCUSD",1738114504258,0.33181215,101630.0,101620.0,0.09824316]
["bitfinex","BTCUSD",1738114504686,0.55791215,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1738114507202,0.60531215,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1738114507408,0.67862174,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1738114508851,1.00702174,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1738114510033,1.03638939,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1738114510997,1.03638939,101630.0,101610.0,0.00773042]
["bitfinex","BTCUSD",1738114511203,0.103326,101620.0,101610.0,0.10497358]
["bitfinex","BTCUSD",1738114511609,0.17663559,101620.0,101610.0,0.10497358]
["bitfinex","BTCUSD",1738114511819,0.103326,101620.0,101610.0,0.10497358]
["bitfinex","BTCUSD",1738114512663,0.105326,101620.0,101610.0,0.10497358]
["bitfinex","BTCUSD",1738114512831,0.105326,101620.0,101610.0,0.10456032]
["bitfinex","BTCUSD",1738114523162,0.10562525,101620.0,101610.0,0.10456032]
["bitfinex","BTCUSD",1738114524020,0.13949755,101620.0,101610.0,0.10456032]
["bitfinex","BTCUSD",1738114525297,0.13949755,101620.0,101610.0,0.07156032]
["bitfinex","BTCUSD",1738114525498,0.10562525,101620.0,101610.0,0.07156032]
["bitfinex","BTCUSD",1738114528341,0.00229925,101620.0,101610.0,0.27219]
["bitfinex","BTCUSD",1738114528520,0.00229925,101620.0,101610.0,0.19789632]
["bitfinex","BTCUSD",1738114530162,0.00029925,101620.0,101610.0,0.19789632]
["bitfinex","BTCUSD",1738114530528,0.10362525,101620.0,101610.0,0.19789632]
["bitfinex","BTCUSD",1738114530889,0.10362525,101620.0,101610.0,0.19889632]
["bitfinex","BTCUSD",1738114531897,0.00029925,101620.0,101610.0,0.19889632]
["bitfinex","BTCUSD",1738114532526,0.10362525,101620.0,101610.0,0.09556032]
["bitfinex","BTCUSD",1738114533580,0.10362525,101620.0,101610.0,0.09456032]
["bitfinex","BTCUSD",1738114533925,0.10562525,101620.0,101610.0,0.09456032]
["bitfinex","BTCUSD",1738114534172,0.10362525,101620.0,101610.0,0.09456032]
["bitfinex","BTCUSD",1738114534574,0.10362525,101620.0,101610.0,0.09556032]
["bitfinex","BTCUSD",1738114535095,0.10362525,101620.0,101610.0,0.09456032]
["bitfinex","BTCUSD",1738114535492,0.10562525,101620.0,101610.0,0.09456032]
["bitfinex","BTCUSD",1738114536111,0.10562525,101620.0,101610.0,0.09470282]
["bitfinex","BTCUSD",1738114537264,0.10362525,101620.0,101610.0,0.09470282]
["bitfinex","BTCUSD",1738114537644,0.10562525,101620.0,101610.0,0.09470282]
["bitfinex","BTCUSD",1738114541306,0.10562525,101620.0,101610.0,0.12546988]
["bitfinex","BTCUSD",1738114542883,0.10562525,101620.0,101610.0,0.09470282]
["bitfinex","BTCUSD",1738114543971,0.10562525,101620.0,101610.0,0.12546915]
["bitfinex","BTCUSD",1738114545080,0.57166942,101620.0,101610.0,0.03090883]
["bitfinex","BTCUSD",1738114545293,0.74222217,101620.0,101610.0,5e-07]
["bitfinex","BTCUSD",1738114545546,0.378246,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738114545758,0.52486518,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114545959,0.62222194,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114546383,0.7194651,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114546585,0.6846655,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114548659,0.6856655,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114550505,0.70530783,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114551309,0.70430783,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114551703,0.71330783,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114551909,0.72320987,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114553755,0.52860995,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114553958,0.50896762,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114554512,0.49996762,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114554886,0.50796762,101600.0,101590.0,0.00062679]
["bitfinex","BTCUSD",1738114557468,0.0465,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1738114557677,0.69974832,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1738114557882,0.49068558,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1738114558054,0.103398,101550.0,101530.0,0.103413]
["bitfinex","BTCUSD",1738114558258,0.103398,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738114558259,0.241269,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738114559367,0.241269,101550.0,101540.0,0.09729353]
["bitfinex","BTCUSD",1738114559790,0.30414896,101550.0,101540.0,0.09729353]
["bitfinex","BTCUSD",1738114560155,0.50308858,101550.0,101540.0,5.037e-05]
["bitfinex","BTCUSD",1738114561013,0.50408858,101550.0,101540.0,5.037e-05]
["bitfinex","BTCUSD",1738114561225,0.392269,101550.0,101540.0,5.037e-05]
["bitfinex","BTCUSD",1738114562511,0.392269,101550.0,101540.0,0.20070053]
["bitfinex","BTCUSD",1738114562512,0.104398,101550.0,101540.0,0.20070053]
["bitfinex","BTCUSD",1738114562712,0.001,101550.0,101540.0,0.20070053]
["bitfinex","BTCUSD",1738114562921,0.001,101550.0,101540.0,0.22370053]
["bitfinex","BTCUSD",1738114568855,0.38884328,101570.0,101550.0,0.126393]
["bitfinex","BTCUSD",1738114568993,0.34294527,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738114569195,0.25099628,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738114570624,0.243223,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738114570836,0.105383,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738114571142,0.002,101570.0,101560.0,0.22363016]
["bitfinex","BTCUSD",1738114572449,0.002,101570.0,101560.0,0.33544974]
["bitfinex","BTCUSD",1738114572845,0.002,101570.0,101560.0,0.41744974]
["bitfinex","BTCUSD",1738114573052,0.103347,101600.0,101590.0,0.103356]
["bitfinex","BTCUSD",1738114573274,0.15,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114573649,0.253346,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114574041,0.253346,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114574242,0.25383488,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114574895,0.25883488,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114575101,0.25883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114575551,0.15548888,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114575770,0.25883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114576345,0.15548888,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114577299,0.25883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114577682,0.10883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114577881,0.00548888,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114579127,0.10883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114581559,0.10883488,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114582667,0.10883488,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114583041,0.10913392,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114592277,0.10913392,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114592558,0.10913392,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114594911,0.15563392,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114595352,0.23383392,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114597557,0.13048792,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114598182,0.23383392,101600.0,101590.0,0.20059916]
["bitfinex","BTCUSD",1738114603653,0.23383392,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114603868,0.32108517,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738114604078,0.287679,101590.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114604288,0.230766,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114605727,0.231766,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114605974,0.2928425,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114607699,0.2928425,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114611680,0.231766,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114612175,0.1284,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114612386,0.001,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114612826,0.001,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114613701,0.104366,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114615630,0.104366,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114615936,0.180366,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114617322,0.18066504,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114618429,0.00129904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114620223,0.10466504,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114620519,0.00129904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114624326,0.00029904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114624531,0.00129904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114625375,0.00029904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114625809,0.00029904,101580.0,101570.0,0.22476156]
["bitfinex","BTCUSD",1738114627013,0.18316504,101580.0,101570.0,0.22476156]
["bitfinex","BTCUSD",1738114627210,0.2553029,101580.0,101570.0,0.09838556]
["bitfinex","BTCUSD",1738114627410,0.2553029,101580.0,101570.0,0.0011424]
["bitfinex","BTCUSD",1738114627411,0.56461309,101580.0,101570.0,0.0011424]
["bitfinex","BTCUSD",1738114628004,0.56461309,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114628503,0.49347523,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114628883,0.49377427,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114631614,0.51338881,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114633144,0.40156923,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114634526,0.51338881,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114634997,0.61074557,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114635574,0.62078582,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114638977,0.50896624,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114639650,0.41160948,101580.0,101570.0,0.0001424]
["bitfinex","BTCUSD",1738114640576,0.39199494,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114641018,0.31249494,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114641216,0.26459494,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114643211,0.25455469,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114644547,0.25455469,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114645390,0.25455469,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114646095,0.25455469,101580.0,101570.0,0.09738556]
["bitfinex","BTCUSD",1738114646651,0.25455469,101580.0,101570.0,0.20076156]
["bitfinex","BTCUSD",1738114648512,0.00129904,101580.0,101570.0,0.22376156]
["bitfinex","BTCUSD",1738114648716,0.00129904,101580.0,101570.0,0.33030582]
["bitfinex","BTCUSD",1738114653789,0.00129904,101580.0,101570.0,0.4421254]
["bitfinex","BTCUSD",1738114659215,0.00129904,101580.0,101570.0,0.45215213]
["bitfinex","BTCUSD",1738114660441,0.00029904,101580.0,101570.0,0.45215213]
["bitfinex","BTCUSD",1738114660641,0.00129904,101580.0,101570.0,0.45215213]
["bitfinex","BTCUSD",1738114661047,0.00029904,101580.0,101570.0,0.45215213]
["bitfinex","BTCUSD",1738114661250,0.00029904,101580.0,101570.0,0.45315213]
["bitfinex","BTCUSD",1738114673781,0.00029904,101580.0,101570.0,0.61315213]
["bitfinex","BTCUSD",1738114680591,0.00029904,101580.0,101570.0,0.57466698]
["bitfinex","BTCUSD",1738114683848,0.00029904,101580.0,101570.0,0.64800141]
["bitfinex","BTCUSD",1738114685998,0.00029904,101580.0,101570.0,0.57466698]
["bitfinex","BTCUSD",1738114687148,0.00029904,101580.0,101570.0,0.64800141]
["bitfinex","BTCUSD",1738114688112,0.00029904,101580.0,101570.0,0.64700141]
["bitfinex","BTCUSD",1738114690039,0.00129904,101580.0,101570.0,0.65000141]
["bitfinex","BTCUSD",1738114690685,0.07688792,101600.0,101590.0,0.19969043]
["bitfinex","BTCUSD",1738114690888,0.07688792,101600.0,101590.0,0.32767785]
["bitfinex","BTCUSD",1738114691458,0.00078792,101600.0,101590.0,0.32767785]
["bitfinex","BTCUSD",1738114692231,0.00078792,101600.0,101590.0,1.54350647]
["bitfinex","BTCUSD",1738114692432,0.00078792,101600.0,101590.0,1.47017204]
["bitfinex","BTCUSD",1738114692635,0.00078792,101600.0,101590.0,1.54350647]
["bitfinex","BTCUSD",1738114693052,0.00178792,101600.0,101590.0,1.54350647]
["bitfinex","BTCUSD",1738114693465,0.00078792,101600.0,101590.0,1.54350647]
["bitfinex","BTCUSD",1738114693673,0.00178792,101600.0,101590.0,1.54750647]
["bitfinex","BTCUSD",1738114695493,0.00178792,101600.0,101590.0,1.47417204]
["bitfinex","BTCUSD",1738114696265,0.00178792,101600.0,101590.0,1.54750647]
["bitfinex","BTCUSD",1738114696443,0.00178792,101600.0,101590.0,1.49350785]
["bitfinex","BTCUSD",1738114697219,0.00178792,101600.0,101590.0,1.50356337]
["bitfinex","BTCUSD",1738114697564,0.00178792,101600.0,101590.0,1.5768978]
["bitfinex","BTCUSD",1738114697763,0.00178792,101600.0,101590.0,1.50356337]
["bitfinex","BTCUSD",1738114698192,0.00178792,101600.0,101590.0,1.99571337]
["bitfinex","BTCUSD",1738114701237,0.00178792,101600.0,101590.0,2.03511137]
["bitfinex","BTCUSD",1738114704956,0.00178792,101600.0,101590.0,2.1084458]
["bitfinex","BTCUSD",1738114705414,0.00178792,101600.0,101590.0,2.1848458]
["bitfinex","BTCUSD",1738114705783,0.00178792,101600.0,101590.0,2.1928858]
["bitfinex","BTCUSD",1738114710588,0.00029883,101610.0,101600.0,0.286346]
["bitfinex","BTCUSD",1738114710790,0.00029883,101610.0,101600.0,0.56105265]
["bitfinex","BTCUSD",1738114711742,0.00029883,101610.0,101600.0,0.56505265]
["bitfinex","BTCUSD",1738114714238,0.00029883,101610.0,101600.0,0.48171822]
["bitfinex","BTCUSD",1738114714437,0.00029883,101610.0,101600.0,0.45871822]
["bitfinex","BTCUSD",1738114714438,0.12319883,101610.0,101600.0,0.45871822]
["bitfinex","BTCUSD",1738114714773,0.12319883,101610.0,101600.0,0.48171822]
["bitfinex","BTCUSD",1738114720037,0.12319883,101610.0,101600.0,0.55505265]
["bitfinex","BTCUSD",1738114722364,0.12319883,101610.0,101600.0,0.48171822]
["bitfinex","BTCUSD",1738114723620,0.12319883,101610.0,101600.0,0.56505265]
["bitfinex","BTCUSD",1738114723837,0.12319883,101610.0,101600.0,0.55505265]
["bitfinex","BTCUSD",1738114723982,0.12319883,101610.0,101600.0,0.56505265]
["bitfinex","BTCUSD",1738114725051,0.12319883,101610.0,101600.0,0.56519495]
["bitfinex","BTCUSD",1738114725355,0.12319883,101610.0,101600.0,0.49186052]
["bitfinex","BTCUSD",1738114725769,0.12319883,101610.0,101600.0,0.48186052]
["bitfinex","BTCUSD",1738114725972,0.12319883,101610.0,101600.0,0.49186052]
["bitfinex","BTCUSD",1738114726210,0.12319883,101610.0,101600.0,0.48186052]
["bitfinex","BTCUSD",1738114733361,0.12319883,101610.0,101600.0,0.55519495]
["bitfinex","BTCUSD",1738114733666,0.12319883,101610.0,101600.0,0.48186052]
["bitfinex","BTCUSD",1738114734050,0.12319883,101610.0,101600.0,0.55519495]
["bitfinex","BTCUSD",1738114735179,0.04709883,101610.0,101600.0,0.55519495]
["bitfinex","BTCUSD",1738114741272,0.00029883,101610.0,101600.0,0.55519495]
["bitfinex","BTCUSD",1738114742746,0.00029883,101610.0,101600.0,0.56519495]
["bitfinex","BTCUSD",1738114742959,0.00029883,101610.0,101600.0,1.13065938]
["bitfinex","BTCUSD",1738114743336,0.04559925,101620.0,101610.0,0.42300486]
["bitfinex","BTCUSD",1738114743678,0.04559925,101620.0,101610.0,1.04163228]
["bitfinex","BTCUSD",1738114744874,0.04559925,101620.0,101610.0,1.04263228]
["bitfinex","BTCUSD",1738114746072,0.00029925,101620.0,101610.0,1.12923228]
["bitfinex","BTCUSD",1738114746274,0.00029925,101640.0,101620.0,0.01]
["bitfinex","BTCUSD",1738114746478,0.00029925,101640.0,101630.0,0.68918515]
["bitfinex","BTCUSD",1738114746678,0.00029925,101640.0,101630.0,1.23092571]
["bitfinex","BTCUSD",1738114746881,0.04889904,101660.0,101650.0,0.126295]
["bitfinex","BTCUSD",1738114747094,0.04889904,101660.0,101650.0,1.38442901]
["bitfinex","BTCUSD",1738114747286,0.00029904,101660.0,101650.0,1.39344547]
["bitfinex","BTCUSD",1738114748135,0.00029904,101660.0,101650.0,1.39449584]
["bitfinex","BTCUSD",1738114748697,0.00029904,101660.0,101650.0,1.35936943]
["bitfinex","BTCUSD",1738114750815,0.00029904,101660.0,101650.0,1.85124943]
["bitfinex","BTCUSD",1738114751149,0.00029904,101660.0,101650.0,1.86090893]
["bitfinex","BTCUSD",1738114751771,0.00029904,101660.0,101650.0,2.01090893]
["bitfinex","BTCUSD",1738114753295,0.00029904,101660.0,101650.0,2.03099024]
["bitfinex","BTCUSD",1738114754384,0.00029904,101660.0,101650.0,2.02999024]
["bitfinex","BTCUSD",1738114754770,0.00129904,101660.0,101650.0,2.03699024]
["bitfinex","BTCUSD",1738114755119,0.00129904,101660.0,101650.0,2.14853269]
["bitfinex","BTCUSD",1738114756145,0.00129904,101660.0,101650.0,2.03699024]
["bitfinex","BTCUSD",1738114758396,0.00129904,101660.0,101650.0,2.57089024]
["bitfinex","BTCUSD",1738114758598,0.00129904,101660.0,101650.0,2.68243269]
["bitfinex","BTCUSD",1738114758809,0.00129904,101660.0,101650.0,2.70243269]
["bitfinex","BTCUSD",1738114759105,0.00129904,101660.0,101650.0,2.83243269]
["bitfinex","BTCUSD",1738114759306,4e-08,101660.0,101650.0,2.83243269]
["bitfinex","BTCUSD",1738114759722,0.00029904,101680.0,101670.0,0.48011745]
["bitfinex","BTCUSD",1738114759909,0.00029904,101680.0,101670.0,2.20197151]
["bitfinex","BTCUSD",1738114760843,0.00129904,101680.0,101670.0,2.20897151]
["bitfinex","BTCUSD",1738114761039,0.00029904,101680.0,101670.0,2.20197151]
["bitfinex","BTCUSD",1738114762669,0.00029904,101680.0,101670.0,2.75587151]
["bitfinex","BTCUSD",1738114762923,0.00029904,101680.0,101670.0,2.80437151]
["bitfinex","BTCUSD",1738114763255,0.08159904,101710.0,101680.0,0.183]
["bitfinex","BTCUSD",1738114763436,0.08159904,101710.0,101700.0,0.33502961]
["bitfinex","BTCUSD",1738114763747,0.08159904,101710.0,101700.0,0.82666961]
["bitfinex","BTCUSD",1738114764608,0.08159904,101710.0,101700.0,0.93821206]
["bitfinex","BTCUSD",1738114764809,0.08208852,101710.0,101700.0,0.93821206]
["bitfinex","BTCUSD",1738114765022,0.00078852,101710.0,101700.0,1.08821206]
["bitfinex","BTCUSD",1738114765232,0.00078852,101710.0,101700.0,1.14863943]
["bitfinex","BTCUSD",1738114765447,0.00029883,101720.0,101710.0,0.3493189]
["bitfinex","BTCUSD",1738114765653,0.00029883,101720.0,101710.0,2.10069662]
["bitfinex","BTCUSD",1738114765872,0.00029883,101720.0,101710.0,2.13112399]
["bitfinex","BTCUSD",1738114766227,0.00029883,101720.0,101710.0,2.66502399]
["bitfinex","BTCUSD",1738114767375,0.00029883,101720.0,101710.0,2.63502399]
["bitfinex","BTCUSD",1738114767551,0.00029883,101720.0,101710.0,2.53348154]
["bitfinex","BTCUSD",1738114767759,0.00029883,101720.0,101710.0,2.55348154]
["bitfinex","BTCUSD",1738114768163,0.00029883,101720.0,101710.0,2.53348154]
["bitfinex","BTCUSD",1738114768376,0.00029883,101720.0,101710.0,2.55348154]
["bitfinex","BTCUSD",1738114768572,0.00029883,101720.0,101710.0,2.66502399]
["bitfinex","BTCUSD",1738114769033,0.00029883,101720.0,101710.0,2.64502399]
["bitfinex","BTCUSD",1738114769233,0.00029883,101720.0,101710.0,2.66506194]
["bitfinex","BTCUSD",1738114769396,0.00029883,101720.0,101710.0,2.67310194]
["bitfinex","BTCUSD",1738114770503,0.00029883,101720.0,101710.0,2.02765949]
["bitfinex","BTCUSD",1738114770710,0.00029883,101720.0,101710.0,2.01765949]
["bitfinex","BTCUSD",1738114770938,0.00029883,101720.0,101710.0,1.99465949]
["bitfinex","BTCUSD",1738114771326,0.00029883,101720.0,101710.0,1.81423212]
["bitfinex","BTCUSD",1738114771560,0.00029883,101720.0,101710.0,0.80365998]
["bitfinex","BTCUSD",1738114771772,0.08109883,101720.0,101710.0,0.69211753]
["bitfinex","BTCUSD",1738114771973,0.08109883,101720.0,101710.0,0.80365998]
["bitfinex","BTCUSD",1738114772218,0.08109883,101720.0,101710.0,0.71511753]
["bitfinex","BTCUSD",1738114772815,0.08209883,101720.0,101710.0,0.83365998]
["bitfinex","BTCUSD",1738114773048,0.08109883,101720.0,101710.0,0.71511753]
["bitfinex","BTCUSD",1738114773370,0.08109883,101720.0,101710.0,0.71811753]
["bitfinex","BTCUSD",1738114774997,0.08109883,101720.0,101710.0,0.71511753]
["bitfinex","BTCUSD",1738114775426,0.08109883,101720.0,101710.0,0.71811753]
["bitfinex","BTCUSD",1738114775623,0.08109883,101720.0,101710.0,0.71511753]
["bitfinex","BTCUSD",1738114776211,0.08109883,101720.0,101710.0,0.71811753]
["bitfinex","BTCUSD",1738114776702,0.08109883,101720.0,101710.0,0.7485258]
["bitfinex","BTCUSD",1738114780084,0.08109883,101720.0,101710.0,0.86006825]
["bitfinex","BTCUSD",1738114782873,0.08109883,101720.0,101710.0,0.7485258]
["bitfinex","BTCUSD",1738114783236,0.00728005,101720.0,101710.0,0.7485258]
["bitfinex","BTCUSD",1738114783437,0.05638005,101720.0,101710.0,0.7485258]
["bitfinex","BTCUSD",1738114783645,0.15960405,101720.0,101710.0,0.59218194]
["bitfinex","BTCUSD",1738114783852,0.2712886,101720.0,101710.0,0.59218194]
["bitfinex","BTCUSD",1738114784020,0.2712886,101720.0,101710.0,0.49493878]
["bitfinex","BTCUSD",1738114784454,0.2712886,101720.0,101710.0,0.49193878]
["bitfinex","BTCUSD",1738114786094,0.35349794,101720.0,101710.0,0.49193878]
["bitfinex","BTCUSD",1738114786770,0.36314856,101720.0,101710.0,0.49193878]
["bitfinex","BTCUSD",1738114787374,0.28093922,101720.0,101710.0,0.49193878]
["bitfinex","BTCUSD",1738114787799,0.16939677,101720.0,101710.0,0.49193878]
["bitfinex","BTCUSD",1738114789094,0.15974615,101720.0,101710.0,0.69241594]
["bitfinex","BTCUSD",1738114789421,0.15974615,101720.0,101710.0,0.58918194]
["bitfinex","BTCUSD",1738114790517,0.14668145,101720.0,101710.0,0.58918194]
["bitfinex","BTCUSD",1738114792801,0.14668145,101720.0,101710.0,0.69241594]
["bitfinex","BTCUSD",1738114793001,0.14668145,101720.0,101710.0,0.58918194]
["bitfinex","BTCUSD",1738114793711,0.22338145,101720.0,101710.0,0.58918194]
["bitfinex","BTCUSD",1738114795528,0.12015745,101720.0,101710.0,0.71541594]
["bitfinex","BTCUSD",1738114795927,0.04345745,101720.0,101710.0,0.71541594]
["bitfinex","BTCUSD",1738114798345,0.0001421,101720.0,101710.0,0.71541594]
["bitfinex","BTCUSD",1738114799234,0.0001421,101720.0,101710.0,0.71841594]
["bitfinex","BTCUSD",1738114802826,0.0001421,101720.0,101710.0,0.74904156]
["bitfinex","BTCUSD",1738114803452,0.0001421,101720.0,101710.0,0.86058401]
["bitfinex","BTCUSD",1738114805855,0.0001421,101720.0,101710.0,1.08658401]
["bitfinex","BTCUSD",1738114807392,0.0001421,101720.0,101710.0,0.97504156]
["bitfinex","BTCUSD",1738114808163,0.0001421,101720.0,101710.0,1.08658401]
["bitfinex","BTCUSD",1738114808776,0.0001421,101720.0,101710.0,0.97504156]
["bitfinex","BTCUSD",1738114811236,0.0001421,101720.0,101710.0,1.09657645]
["bitfinex","BTCUSD",1738114811774,0.0001421,101720.0,101710.0,1.41857645]
["bitfinex","BTCUSD",1738114813067,0.0001421,101720.0,101710.0,1.46717645]
["bitfinex","BTCUSD",1738114815104,0.0001421,101720.0,101710.0,1.41857645]
["bitfinex","BTCUSD",1738114820771,0.0001421,101720.0,101710.0,1.50656582]
["bitfinex","BTCUSD",1738114823678,0.00029883,101730.0,101720.0,0.38776645]
["bitfinex","BTCUSD",1738114823905,0.00029883,101730.0,101720.0,0.51563523]
["bitfinex","BTCUSD",1738114824546,0.00029883,101730.0,101720.0,0.64153523]
["bitfinex","BTCUSD",1738114826724,0.00029883,101730.0,101720.0,0.96353523]
["bitfinex","BTCUSD",1738114827769,0.00029883,101730.0,101720.0,1.0515246]
["bitfinex","BTCUSD",1738114828404,0.00029883,101730.0,101720.0,1.5450646]
["bitfinex","BTCUSD",1738114828856,0.00029883,101730.0,101720.0,1.56512935]
["bitfinex","BTCUSD",1738114830129,0.00029883,101730.0,101720.0,1.56312935]
["bitfinex","BTCUSD",1738114830528,0.00029883,101730.0,101720.0,1.57312935]
["bitfinex","BTCUSD",1738114830730,0.00329883,101730.0,101720.0,1.57312935]
["bitfinex","BTCUSD",1738114831674,0.00329883,101730.0,101720.0,1.59312935]
["bitfinex","BTCUSD",1738114832704,0.00329883,101730.0,101720.0,2.12702935]
["bitfinex","BTCUSD",1738114835794,0.00329883,101730.0,101720.0,2.16637235]
["bitfinex","BTCUSD",1738114837070,0.00329883,101730.0,101720.0,2.2779148]
["bitfinex","BTCUSD",1738114838142,0.00029883,101730.0,101720.0,2.2779148]
["bitfinex","BTCUSD",1738114838374,0.00329883,101730.0,101720.0,2.2779148]
["bitfinex","BTCUSD",1738114838692,0.00029883,101730.0,101720.0,2.2779148]
["bitfinex","BTCUSD",1738114838900,0.00329883,101730.0,101720.0,2.2779148]
["bitfinex","BTCUSD",1738114839553,8.3e-07,101730.0,101720.0,1.4220148]
["bitfinex","BTCUSD",1738114842111,8.3e-07,101730.0,101720.0,1.42231321]
["bitfinex","BTCUSD",1738114842291,9.3e-07,101730.0,101720.0,1.42231321]
["bitfinex","BTCUSD",1738114843627,0.00029925,101750.0,101740.0,0.023]
["bitfinex","BTCUSD",1738114843817,0.00029925,101750.0,101740.0,2.31155942]
["bitfinex","BTCUSD",1738114845112,0.00029925,101750.0,101740.0,2.31755942]
["bitfinex","BTCUSD",1738114848741,0.07619925,101750.0,101740.0,2.20601697]
["bitfinex","BTCUSD",1738114849168,0.12189925,101750.0,101740.0,1.20052278]
["bitfinex","BTCUSD",1738114849523,0.12189925,101750.0,101740.0,1.21034268]
["bitfinex","BTCUSD",1738114849722,0.12189925,101750.0,101740.0,1.23334268]
["bitfinex","BTCUSD",1738114850195,0.12189925,101750.0,101740.0,1.22734268]
["bitfinex","BTCUSD",1738114850408,0.12189925,101750.0,101740.0,1.23034268]
["bitfinex","BTCUSD",1738114850890,0.12189925,101750.0,101740.0,1.22734268]
["bitfinex","BTCUSD",1738114851192,0.12189925,101750.0,101740.0,1.23034268]
["bitfinex","BTCUSD",1738114853607,0.12189925,101750.0,101740.0,0.90834268]
["bitfinex","BTCUSD",1738114867205,0.12189925,101750.0,101740.0,1.01988513]
["bitfinex","BTCUSD",1738114867764,0.12189925,101750.0,101740.0,0.90834268]
["bitfinex","BTCUSD",1738114870106,0.12189925,101750.0,101740.0,0.92773843]
["bitfinex","BTCUSD",1738114870612,0.12189925,101750.0,101740.0,1.00083922]
["bitfinex","BTCUSD",1738114870758,0.12189925,101750.0,101740.0,0.99783922]
["bitfinex","BTCUSD",1738114870966,0.12189925,101750.0,101740.0,1.00083922]
["bitfinex","BTCUSD",1738114871178,0.12189925,101750.0,101740.0,0.99783922]
["bitfinex","BTCUSD",1738114871547,0.12189925,101750.0,101740.0,1.00383922]
["bitfinex","BTCUSD",1738114871842,0.12189925,101750.0,101740.0,0.91134268]
["bitfinex","BTCUSD",1738114873281,0.12189925,101750.0,101740.0,0.99933205]
["bitfinex","BTCUSD",1738114873797,0.12189925,101750.0,101740.0,0.99333205]
["bitfinex","BTCUSD",1738114874184,0.12189925,101750.0,101740.0,0.99633205]
["bitfinex","BTCUSD",1738114874361,0.12189925,101750.0,101740.0,0.99333205]
["bitfinex","BTCUSD",1738114874681,0.12189925,101750.0,101740.0,0.99933205]
["bitfinex","BTCUSD",1738114875390,0.12189925,101750.0,101740.0,1.07243284]
["bitfinex","BTCUSD",1738114877244,0.04599925,101750.0,101740.0,1.07243284]
["bitfinex","BTCUSD",1738114877817,0.00029925,101750.0,101740.0,1.14553363]
["bitfinex","BTCUSD",1738114878433,0.00029925,101750.0,101740.0,1.07243284]
["bitfinex","BTCUSD",1738114882368,0.00029925,101750.0,101740.0,1.14553363]
["bitfinex","BTCUSD",1738114883156,0.00029925,101750.0,101740.0,1.46753363]
["bitfinex","BTCUSD",1738114888397,0.00029925,101750.0,101740.0,1.37954426]
["bitfinex","BTCUSD",1738114890482,0.00029925,101750.0,101740.0,1.37354426]
["bitfinex","BTCUSD",1738114891686,0.12839904,101770.0,101760.0,0.103183]
["bitfinex","BTCUSD",1738114891885,0.12839904,101770.0,101760.0,0.32715257]
["bitfinex","BTCUSD",1738114892099,0.12839904,101770.0,101760.0,0.25405178]
["bitfinex","BTCUSD",1738114892299,0.12839904,101770.0,101760.0,0.32715257]
["bitfinex","BTCUSD",1738114892951,0.12839904,101770.0,101760.0,0.25410215]
["bitfinex","BTCUSD",1738114893597,0.12839904,101770.0,101760.0,0.32720294]
["bitfinex","BTCUSD",1738114894009,0.12839904,101770.0,101760.0,0.33020294]
["bitfinex","BTCUSD",1738114895233,0.12839904,101770.0,101760.0,0.25710215]
["bitfinex","BTCUSD",1738114897191,0.12839904,101770.0,101760.0,0.33020294]
["bitfinex","BTCUSD",1738114898165,0.12839904,101770.0,101760.0,0.25710215]
["bitfinex","BTCUSD",1738114902223,0.12839904,101770.0,101760.0,0.2667674]
["bitfinex","BTCUSD",1738114902716,0.12839904,101770.0,101760.0,0.33986819]
["bitfinex","BTCUSD",1738114905697,0.12839904,101770.0,101760.0,0.2667674]
["bitfinex","BTCUSD",1738114906311,0.12839904,101770.0,101760.0,0.33986819]
["bitfinex","BTCUSD",1738114907191,0.12839904,101770.0,101760.0,0.2667674]
["bitfinex","BTCUSD",1738114907393,0.12839904,101770.0,101760.0,0.25710215]
["bitfinex","BTCUSD",1738114911686,0.12839904,101770.0,101760.0,0.23410215]
["bitfinex","BTCUSD",1738114913488,0.12839904,101770.0,101760.0,0.23110215]
["bitfinex","BTCUSD",1738114924107,0.17192784,101770.0,101760.0,0.23110215]
["bitfinex","BTCUSD",1738114924769,0.12839904,101770.0,101760.0,0.23110215]
["bitfinex","BTCUSD",1738114926596,0.13841417,101770.0,101760.0,0.23110215]
["bitfinex","BTCUSD",1738114931049,0.13841417,101770.0,101760.0,0.03067599]
["bitfinex","BTCUSD",1738114931050,0.31468796,101770.0,101760.0,0.03067599]
["bitfinex","BTCUSD",1738114931150,0.31468796,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114931596,0.13841417,101770.0,101760.0,0.10323337]
["bitfinex","BTCUSD",1738114931838,0.13841417,101770.0,101760.0,0.20047653]
["bitfinex","BTCUSD",1738114936179,0.12839904,101770.0,101760.0,0.20047653]
["bitfinex","BTCUSD",1738114936407,0.04599904,101770.0,101760.0,0.20047653]
["bitfinex","BTCUSD",1738114939349,0.04599904,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114939350,0.35028647,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114939559,0.82868647,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114942574,0.50028647,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114943618,0.57338726,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114943917,0.68063042,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114945011,0.70015296,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114945311,0.72015296,101770.0,101760.0,5.037e-05]
["bitfinex","BTCUSD",1738114945697,0.72015296,101770.0,101760.0,0.00105037]
["bitfinex","BTCUSD",1738114947881,0.46847996,101770.0,101730.0,0.17477885]
["bitfinex","BTCUSD",1738114948079,0.54280379,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114948235,0.61884583,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114948438,0.99234583,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114954214,1.00229877,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114954612,1.02235391,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114955939,0.7670547,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114956150,0.69395391,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114957537,0.69495391,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114959820,0.69509621,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114975996,0.67504107,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114976194,0.59614107,101750.0,101740.0,5.036e-05]
["bitfinex","BTCUSD",1738114978360,0.26429824,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114978983,0.33739903,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114979184,0.16109524,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114979388,0.26428924,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114979606,0.16109524,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114980387,0.26428924,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114982596,0.16109524,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114982825,0.01109524,101750.0,101740.0,0.10325436]
["bitfinex","BTCUSD",1738114983031,0.0011423,101750.0,101740.0,0.28139752]
["bitfinex","BTCUSD",1738114985724,0.0011423,101750.0,101740.0,0.35719729]
["bitfinex","BTCUSD",1738114987297,0.0011423,101750.0,101740.0,0.32649752]
["bitfinex","BTCUSD",1738114989248,0.0011423,101750.0,101740.0,0.35717098]
["bitfinex","BTCUSD",1738114989449,0.0011423,101750.0,101740.0,0.34949752]
["bitfinex","BTCUSD",1738114989643,0.0011423,101750.0,101740.0,0.38016331]
["bitfinex","BTCUSD",1738114989991,0.0011423,101750.0,101740.0,0.34949752]
["bitfinex","BTCUSD",1738114990343,0.0001423,101750.0,101740.0,0.34949752]
["bitfinex","BTCUSD",1738114990743,0.0041423,101750.0,101740.0,0.34949752]
["bitfinex","BTCUSD",1738114990951,0.0001423,101750.0,101740.0,0.34949752]
["bitfinex","BTCUSD",1738114992906,0.0001423,101750.0,101740.0,0.45324823]
["bitfinex","BTCUSD",1738114993670,0.0001423,101750.0,101740.0,0.38014744]
["bitfinex","BTCUSD",1738114993866,0.0001423,101750.0,101740.0,0.45324823]
["bitfinex","BTCUSD",1738114994303,0.0001423,101750.0,101740.0,0.42259831]
["bitfinex","BTCUSD",1738114994806,0.0001423,101750.0,101740.0,0.45323864]
["bitfinex","BTCUSD",1738114995339,0.0001423,101750.0,101740.0,0.42259831]
["bitfinex","BTCUSD",1738114995542,0.0001423,101750.0,101740.0,0.45323561]
["bitfinex","BTCUSD",1738114996308,0.0001423,101750.0,101740.0,0.42259831]
["bitfinex","BTCUSD",1738114996712,0.0001423,101750.0,101740.0,0.45323202]
["bitfinex","BTCUSD",1738114997122,0.0001423,101750.0,101740.0,0.42259831]
["bitfinex","BTCUSD",1738114999514,0.0001423,101750.0,101740.0,0.43258049]
["bitfinex","BTCUSD",1738115001925,0.0001423,101750.0,101740.0,0.46320904]
["bitfinex","BTCUSD",1738115002156,0.0001423,101750.0,101740.0,0.43258049]
["bitfinex","BTCUSD",1738115002871,0.0001423,101750.0,101740.0,0.46320934]
["bitfinex","BTCUSD",1738115003313,0.0001423,101750.0,101740.0,0.43258049]
["bitfinex","BTCUSD",1738115003740,0.0001423,101750.0,101740.0,0.46321019]
["bitfinex","BTCUSD",1738115004090,0.0001423,101750.0,101740.0,0.43258049]
["bitfinex","BTCUSD",1738115006398,0.0001423,101750.0,101740.0,0.46321501]
["bitfinex","BTCUSD",1738115007513,0.0001423,101750.0,101740.0,0.5363158]
["bitfinex","BTCUSD",1738115008085,0.0001423,101750.0,101740.0,0.6863158]
["bitfinex","BTCUSD",1738115010008,0.0001423,101750.0,101740.0,0.6923158]
["bitfinex","BTCUSD",1738115011895,3e-07,101750.0,101740.0,1.08741659]
["bitfinex","BTCUSD",1738115012106,0.00029904,101770.0,101760.0,0.227583]
["bitfinex","BTCUSD",1738115012321,0.00029904,101770.0,101760.0,0.52466226]
["bitfinex","BTCUSD",1738115012761,0.00029904,101770.0,101760.0,0.67466226]
["bitfinex","BTCUSD",1738115013584,0.00029904,101770.0,101760.0,0.74776305]
["bitfinex","BTCUSD",1738115013791,0.00029904,101770.0,101760.0,1.73025724]
["bitfinex","BTCUSD",1738115014434,0.00029904,101770.0,101760.0,1.73325724]
["bitfinex","BTCUSD",1738115015067,0.00029904,101770.0,101760.0,1.73025724]
["bitfinex","BTCUSD",1738115015871,0.00029904,101770.0,101760.0,1.65715645]
["bitfinex","BTCUSD",1738115016395,0.00029904,101770.0,101760.0,1.65915645]
["bitfinex","BTCUSD",1738115016604,0.00029904,101770.0,101760.0,1.65715645]
["bitfinex","BTCUSD",1738115016793,0.00029904,101770.0,101760.0,1.97915645]
["bitfinex","BTCUSD",1738115017664,0.00029904,101770.0,101760.0,1.98896382]
["bitfinex","BTCUSD",1738115017866,0.00029904,101770.0,101760.0,2.07734714]
["bitfinex","BTCUSD",1738115018436,0.00029904,101770.0,101760.0,2.09659623]
["bitfinex","BTCUSD",1738115020803,0.00029904,101770.0,101760.0,2.00821291]
["bitfinex","BTCUSD",1738115024691,0.00029904,101770.0,101760.0,2.0813137]
["bitfinex","BTCUSD",1738115030692,0.00029904,101770.0,101760.0,2.5726437]
["bitfinex","BTCUSD",1738115032118,0.00029862,101790.0,101780.0,0.103163]
["bitfinex","BTCUSD",1738115032330,0.00029862,101790.0,101780.0,0.36960774]
["bitfinex","BTCUSD",1738115033205,0.00029862,101790.0,101780.0,0.3696581]
["bitfinex","BTCUSD",1738115033649,0.00029862,101790.0,101780.0,0.3756581]
["bitfinex","BTCUSD",1738115035038,0.00029862,101790.0,101780.0,0.40617631]
["bitfinex","BTCUSD",1738115035631,0.00029862,101790.0,101780.0,0.3756581]
["bitfinex","BTCUSD",1738115035851,0.00029862,101790.0,101780.0,0.4061874]
["bitfinex","BTCUSD",1738115036063,0.00029862,101790.0,101780.0,0.3756581]
["bitfinex","BTCUSD",1738115036319,0.00029862,101790.0,101780.0,0.40619236]
["bitfinex","BTCUSD",1738115037782,0.00029862,101790.0,101780.0,0.55619236]
["bitfinex","BTCUSD",1738115039112,0.00029862,101790.0,101780.0,0.55019236]
["bitfinex","BTCUSD",1738115040653,0.00029862,101790.0,101780.0,0.56021615]
["bitfinex","BTCUSD",1738115040865,0.00029862,101790.0,101780.0,0.48711536]
["bitfinex","BTCUSD",1738115042216,0.08079862,101790.0,101780.0,0.40399078]
["bitfinex","BTCUSD",1738115042437,0.08079862,101790.0,101780.0,0.37345652]
["bitfinex","BTCUSD",1738115042617,0.08079862,101790.0,101780.0,0.30255731]
["bitfinex","BTCUSD",1738115042817,0.08079862,101790.0,101780.0,0.29655731]
["bitfinex","BTCUSD",1738115043391,0.08079862,101790.0,101780.0,0.3271886]
["bitfinex","BTCUSD",1738115043596,0.08079862,101790.0,101780.0,0.3301886]
["bitfinex","BTCUSD",1738115045393,0.08079862,101790.0,101780.0,0.3271886]
["bitfinex","BTCUSD",1738115045553,0.08079862,101790.0,101780.0,0.3301886]
["bitfinex","BTCUSD",1738115046077,0.00029862,101790.0,101780.0,0.55328939]
["bitfinex","BTCUSD",1738115046241,0.00029862,101790.0,101780.0,0.55028939]
["bitfinex","BTCUSD",1738115046806,0.00029862,101790.0,101780.0,0.55328939]
["bitfinex","BTCUSD",1738115048154,0.00029862,101790.0,101780.0,0.4801886]
["bitfinex","BTCUSD",1738115052982,0.00029862,101790.0,101780.0,0.55328939]
["bitfinex","BTCUSD",1738115054390,0.00029862,101790.0,101780.0,0.4801886]
["bitfinex","BTCUSD",1738115055922,0.00029862,101790.0,101780.0,0.55328939]
["bitfinex","BTCUSD",1738115056574,0.00029862,101790.0,101780.0,0.4801886]
["bitfinex","BTCUSD",1738115062311,0.00029862,101790.0,101780.0,0.56857192]
["bitfinex","BTCUSD",1738115070035,0.00029862,101790.0,101780.0,0.64167271]
["bitfinex","BTCUSD",1738115071164,0.08109862,101790.0,101780.0,0.41857192]
["bitfinex","BTCUSD",1738115073077,0.08109862,101790.0,101780.0,0.32247113]
["bitfinex","BTCUSD",1738115073288,0.12669862,101790.0,101780.0,0.32247113]
["bitfinex","BTCUSD",1738115076452,0.12669862,101790.0,101780.0,0.23408781]
["bitfinex","BTCUSD",1738115076684,0.13631377,101790.0,101780.0,0.23408781]
["bitfinex","BTCUSD",1738115079935,0.23946677,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115080440,0.13631377,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115081717,0.23946677,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115082233,0.13631377,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115082923,0.16647632,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115085504,0.15686117,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115087081,0.12669862,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115100406,0.22985162,101790.0,101780.0,0.10029352]
["bitfinex","BTCUSD",1738115100620,0.30295241,101790.0,101780.0,0.00305036]
["bitfinex","BTCUSD",1738115100832,0.22985162,101790.0,101780.0,0.00305036]
["bitfinex","BTCUSD",1738115106327,0.30295241,101790.0,101780.0,0.00305036]
["bitfinex","BTCUSD",1738115106652,0.00029862,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115106802,0.00029862,101790.0,101780.0,0.23415525]
["bitfinex","BTCUSD",1738115107203,0.00029862,101790.0,101780.0,0.30725604]
["bitfinex","BTCUSD",1738115107404,0.00029862,101790.0,101780.0,0.23415525]
["bitfinex","BTCUSD",1738115108011,0.00029862,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115108214,0.00029862,101790.0,101780.0,0.38816281]
["bitfinex","BTCUSD",1738115108567,0.00029862,101790.0,101780.0,0.31506202]
["bitfinex","BTCUSD",1738115109036,0.00029862,101790.0,101780.0,0.31206202]
["bitfinex","BTCUSD",1738115109667,0.00029862,101790.0,101780.0,0.23116202]
["bitfinex","BTCUSD",1738115109869,0.00029862,101790.0,101780.0,0.23416202]
["bitfinex","BTCUSD",1738115110116,0.00029862,101790.0,101780.0,0.23116202]
["bitfinex","BTCUSD",1738115110117,0.10345162,101790.0,101780.0,0.23116202]
["bitfinex","BTCUSD",1738115110271,0.14780927,101790.0,101780.0,0.12799902]
["bitfinex","BTCUSD",1738115110476,0.22800927,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115111249,0.08049862,101790.0,101780.0,0.23416514]
["bitfinex","BTCUSD",1738115111861,0.18365162,101790.0,101780.0,0.23416514]
["bitfinex","BTCUSD",1738115112271,0.08049862,101790.0,101780.0,0.23416514]
["bitfinex","BTCUSD",1738115112913,0.18365162,101790.0,101780.0,0.23416514]
["bitfinex","BTCUSD",1738115113927,0.18365162,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115114322,0.18365162,101790.0,101780.0,0.23416685]
["bitfinex","BTCUSD",1738115114709,0.18365162,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115115445,0.17785538,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115115653,0.28100838,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115116456,0.18365162,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115116975,0.18291123,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115117907,0.07975823,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115118114,0.19253653,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115118325,0.19253653,101790.0,101780.0,0.23416661]
["bitfinex","BTCUSD",1738115118695,0.08938353,101790.0,101780.0,0.20345652]
["bitfinex","BTCUSD",1738115118934,0.61837504,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738115119116,0.63085004,101800.0,101790.0,0.103153]
["bitfinex","BTCUSD",1738115119328,0.63085004,101800.0,101780.0,0.47854652]
["bitfinex","BTCUSD",1738115119537,0.76837704,101800.0,101780.0,0.5092561]
["bitfinex","BTCUSD",1738115119832,0.84607704,101800.0,101780.0,0.5092561]
["bitfinex","BTCUSD",1738115120063,0.84607704,101800.0,101780.0,0.47854652]
["bitfinex","BTCUSD",1738115120331,0.98360804,101800.0,101780.0,0.47854652]
["bitfinex","BTCUSD",1738115120537,1.00748289,101800.0,101780.0,0.50925652]
["bitfinex","BTCUSD",1738115120754,0.103153,101790.0,101780.0,0.34100052]
["bitfinex","BTCUSD",1738115120936,0.67908289,101800.0,101780.0,0.34100052]
["bitfinex","BTCUSD",1738115121313,0.67908289,101800.0,101780.0,0.33800052]
["bitfinex","BTCUSD",1738115121936,0.67908289,101800.0,101780.0,0.33829914]
["bitfinex","BTCUSD",1738115122112,0.688809,101800.0,101780.0,0.33829914]
["bitfinex","BTCUSD",1738115122435,0.688809,101800.0,101780.0,0.47585014]
["bitfinex","BTCUSD",1738115122972,0.562109,101800.0,101780.0,0.47585014]
["bitfinex","BTCUSD",1738115123181,0.103153,101790.0,101780.0,0.09759214]
["bitfinex","BTCUSD",1738115123661,0.17698928,101790.0,101780.0,0.09759214]
["bitfinex","BTCUSD",1738115124992,0.17698928,101790.0,101780.0,0.10059214]
["bitfinex","BTCUSD",1738115125198,0.17698928,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115125609,0.103153,101790.0,101780.0,0.10651198]
["bitfinex","BTCUSD",1738115125972,0.103153,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115126900,0.10284418,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115128096,0.10284418,101790.0,101780.0,0.10651198]
["bitfinex","BTCUSD",1738115128299,0.09784418,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115128693,0.09784418,101790.0,101780.0,0.10651198]
["bitfinex","BTCUSD",1738115129374,0.09784418,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115129572,0.12412597,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115130686,0.17094497,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115132734,0.32094497,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115133153,0.64934497,101790.0,101780.0,0.00334898]
["bitfinex","BTCUSD",1738115133368,0.64934497,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115133513,0.64948717,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115133720,0.41844393,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115134877,0.43854237,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115139947,0.56514237,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115150660,0.57638638,101790.0,101780.0,0.00034898]
["bitfinex","BTCUSD",1738115151703,0.57638638,101790.0,101780.0,0.10351198]
["bitfinex","BTCUSD",1738115152139,0.4785422,101790.0,101780.0,0.10351198]
["bitfinex","BTCUSD",1738115152349,0.0001422,101790.0,101780.0,0.35255593]
["bitfinex","BTCUSD",1738115152555,0.0001422,101790.0,101780.0,0.40105593]
["bitfinex","BTCUSD",1738115153103,0.0001422,101790.0,101780.0,0.32795514]
["bitfinex","BTCUSD",1738115153329,0.0001422,101790.0,101780.0,0.40105593]
["bitfinex","BTCUSD",1738115157951,0.0001422,101790.0,101780.0,0.32795514]
["bitfinex","BTCUSD",1738115160103,0.0001422,101790.0,101780.0,0.32459331]
["bitfinex","BTCUSD",1738115160883,0.0001422,101790.0,101780.0,0.19739331]
["bitfinex","BTCUSD",1738115168674,0.0001422,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115169937,0.0001422,101790.0,101780.0,0.34909293]
["bitfinex","BTCUSD",1738115171938,0.0001422,101790.0,101780.0,0.27599214]
["bitfinex","BTCUSD",1738115172257,0.0001422,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115175225,0.0001422,101790.0,101780.0,0.20069214]
["bitfinex","BTCUSD",1738115175366,0.0001422,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115180570,0.1032952,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115180768,0.057768,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115181791,0.06761433,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115183144,0.057768,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115183594,0.0001422,101790.0,101780.0,0.19769214]
["bitfinex","BTCUSD",1738115185040,0.0001422,101790.0,101780.0,0.27079293]
["bitfinex","BTCUSD",1738115185270,0.0001422,101790.0,101780.0,0.42777866]
["bitfinex","BTCUSD",1738115186376,0.0001422,101790.0,101780.0,0.35467787]
["bitfinex","BTCUSD",1738115188261,0.0001422,101790.0,101780.0,0.42738439]
["bitfinex","BTCUSD",1738115190687,0.0001422,101790.0,101780.0,0.50048518]
["bitfinex","BTCUSD",1738115193251,0.0001422,101790.0,101780.0,0.5103546]
["bitfinex","BTCUSD",1738115194210,0.0001422,101790.0,101780.0,0.5333546]
["bitfinex","BTCUSD",1738115194410,0.0001422,101790.0,101780.0,0.6833546]
["bitfinex","BTCUSD",1738115195436,0.0001422,101790.0,101780.0,0.6863546]
["bitfinex","BTCUSD",1738115196554,0.0001422,101790.0,101780.0,0.77473792]
["bitfinex","BTCUSD",1738115202847,0.0001422,101790.0,101780.0,0.84783871]
["bitfinex","BTCUSD",1738115202996,0.00029904,101800.0,101790.0,0.40035458]
["bitfinex","BTCUSD",1738115203197,0.00029904,101800.0,101790.0,0.52828347]
["bitfinex","BTCUSD",1738115203678,0.00029904,101800.0,101790.0,0.75138426]
["bitfinex","BTCUSD",1738115203853,4e-08,101820.0,101810.0,0.47343537]
["bitfinex","BTCUSD",1738115204039,0.06670673,101860.0,101840.0,0.22007]
["bitfinex","BTCUSD",1738115204249,0.06670673,101860.0,101850.0,0.27441766]
["bitfinex","BTCUSD",1738115204469,0.06670673,101860.0,101850.0,0.27343595]
["bitfinex","BTCUSD",1738115204692,0.06670673,101860.0,101850.0,0.36953674]
["bitfinex","BTCUSD",1738115205094,0.08200773,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738115205343,0.08249818,101870.0,101860.0,0.27342595]
["bitfinex","BTCUSD",1738115206626,0.08249818,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115209030,0.01579145,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115209542,0.01579145,101870.0,101860.0,0.31146888]
["bitfinex","BTCUSD",1738115210175,0.01579145,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115212643,0.06189145,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115213730,0.16496345,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115213929,0.06189145,101870.0,101860.0,0.20032516]
["bitfinex","BTCUSD",1738115216208,0.06189145,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115217033,0.06203365,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115217240,0.39060565,101870.0,101860.0,0.09754178]
["bitfinex","BTCUSD",1738115218202,0.39060565,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115219691,0.28753365,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115220381,0.39060565,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115221361,0.28753365,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115222883,0.13753365,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115223293,0.39060565,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115224666,0.28753365,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115225347,0.39060565,101870.0,101860.0,0.20062378]
["bitfinex","BTCUSD",1738115225556,0.01593365,101870.0,101860.0,0.5652675]
["bitfinex","BTCUSD",1738115225979,0.0001422,101880.0,101870.0,0.21421572]
["bitfinex","BTCUSD",1738115226189,0.0781423,101910.0,101870.0,0.26183541]
["bitfinex","BTCUSD",1738115226316,0.07819119,101910.0,101900.0,0.103042]
["bitfinex","BTCUSD",1738115226513,0.07819119,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115226970,0.33122319,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115227164,0.60598419,101910.0,101890.0,0.240439]
["bitfinex","BTCUSD",1738115227370,0.60598419,101910.0,101890.0,0.33768216]
["bitfinex","BTCUSD",1738115227601,0.33122319,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115228462,0.22819119,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115230070,0.33122319,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115231055,0.22819119,101910.0,101900.0,0.20028516]
["bitfinex","BTCUSD",1738115233508,0.22819119,101910.0,101900.0,0.23075519]
["bitfinex","BTCUSD",1738115235812,0.00019119,101910.0,101900.0,0.23075519]
["bitfinex","BTCUSD",1738115237583,0.10322319,101910.0,101900.0,0.23075519]
["bitfinex","BTCUSD",1738115237793,0.31535817,101910.0,101900.0,0.12771319]
["bitfinex","BTCUSD",1738115238002,0.31535817,101910.0,101900.0,0.23075519]
["bitfinex","BTCUSD",1738115238205,0.31535817,101910.0,101900.0,0.03047003]
["bitfinex","BTCUSD",1738115238405,0.50510189,101910.0,101900.0,0.03047003]
["bitfinex","BTCUSD",1738115238627,0.44045817,101910.0,101900.0,0.03047003]
["bitfinex","BTCUSD",1738115239232,0.37832319,101910.0,101900.0,0.03047003]
["bitfinex","BTCUSD",1738115241859,0.00019119,101910.0,101900.0,0.22871319]
["bitfinex","BTCUSD",1738115242085,0.00019119,101910.0,101900.0,0.44289891]
["bitfinex","BTCUSD",1738115242304,0.15,101930.0,101920.0,0.103021]
["bitfinex","BTCUSD",1738115242507,0.15,101930.0,101920.0,0.23073419]
["bitfinex","BTCUSD",1738115242717,0.253011,101930.0,101920.0,0.23073419]
["bitfinex","BTCUSD",1738115242914,0.103011,101930.0,101920.0,0.23073419]
["bitfinex","BTCUSD",1738115243151,0.103011,101930.0,101920.0,0.12771319]
["bitfinex","BTCUSD",1738115243434,0.253011,101930.0,101920.0,0.23073419]
["bitfinex","BTCUSD",1738115243638,0.253011,101930.0,101920.0,0.03047003]
["bitfinex","BTCUSD",1738115244650,0.64413614,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738115244651,0.01002149,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738115244860,0.240322,101950.0,101930.0,0.36806519]
["bitfinex","BTCUSD",1738115245212,0.15,101940.0,101930.0,0.23072419]
["bitfinex","BTCUSD",1738115245812,0.240322,101950.0,101930.0,0.23072419]
["bitfinex","BTCUSD",1738115246057,0.240322,101950.0,101930.0,0.36806519]
["bitfinex","BTCUSD",1738115246260,0.240322,101950.0,101930.0,0.50540619]
["bitfinex","BTCUSD",1738115246686,0.240322,101950.0,101930.0,0.50541419]
["bitfinex","BTCUSD",1738115246832,0.52325167,101960.0,101940.0,0.33757216]
["bitfinex","BTCUSD",1738115247028,0.102991,101950.0,101940.0,0.03047003]
["bitfinex","BTCUSD",1738115247835,0.252991,101950.0,101940.0,0.03147003]
["bitfinex","BTCUSD",1738115248173,0.252991,101950.0,101940.0,0.03056729]
["bitfinex","BTCUSD",1738115251301,0.2628681,101950.0,101940.0,0.03056729]
["bitfinex","BTCUSD",1738115252514,0.2628681,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115252705,0.36022486,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115253530,0.48136858,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115253919,0.56416858,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115254100,0.66141174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115254273,0.69981174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115254476,0.71981174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115256207,0.74281174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115256414,0.85395546,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115256610,0.74281174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115257062,0.72281174,101950.0,101940.0,9.726e-05]
["bitfinex","BTCUSD",1738115257846,0.02,101940.0,101900.0,0.21431565]
["bitfinex","BTCUSD",1738115258043,0.274738,101920.0,101900.0,0.26515807]
["bitfinex","BTCUSD",1738115258300,0.103032,101910.0,101900.0,0.26515807]
["bitfinex","BTCUSD",1738115258978,0.103032,101910.0,101900.0,0.03052691]
["bitfinex","BTCUSD",1738115259448,0.103042,101900.0,101890.0,0.103051]
["bitfinex","BTCUSD",1738115259623,0.103042,101900.0,101890.0,0.23089822]
["bitfinex","BTCUSD",1738115260259,0.1545615,101900.0,101890.0,0.12784722]
["bitfinex","BTCUSD",1738115260472,0.103042,101900.0,101890.0,0.09729205]
["bitfinex","BTCUSD",1738115260909,0.103042,101900.0,101890.0,0.10329205]
["bitfinex","BTCUSD",1738115261341,0.103042,101900.0,101890.0,0.09729205]
["bitfinex","BTCUSD",1738115261901,0.103042,101900.0,101890.0,0.09759046]
["bitfinex","BTCUSD",1738115263257,0.105042,101900.0,101890.0,0.09759046]
["bitfinex","BTCUSD",1738115263465,0.17248587,101900.0,101890.0,0.09759046]
["bitfinex","BTCUSD",1738115263613,0.17248587,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115265901,0.18219129,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115267452,0.44333501,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115267859,0.53253501,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115270442,0.58143501,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115273910,0.46029129,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115274164,0.47029129,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115274726,0.47043339,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115279372,0.26488952,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115279583,0.42363324,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115280540,0.43363324,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115280760,0.51253324,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115281163,0.6097764,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115281343,0.70713316,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115283458,0.70513316,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115283776,0.71013316,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115284275,0.72013316,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115286624,0.71513316,101900.0,101890.0,0.0003473]
["bitfinex","BTCUSD",1738115286820,0.71513316,101900.0,101890.0,0.0013473]
["bitfinex","BTCUSD",1738115286821,0.72313316,101900.0,101890.0,0.0013473]
["bitfinex","BTCUSD",1738115287881,0.84963316,101900.0,101890.0,0.0013473]
["bitfinex","BTCUSD",1738115288079,0.103082,101860.0,101850.0,0.06168591]
["bitfinex","BTCUSD",1738115288318,0.12450457,101860.0,101850.0,0.00049045]
["bitfinex","BTCUSD",1738115288526,0.23564829,101860.0,101850.0,0.00049045]
["bitfinex","BTCUSD",1738115289813,0.23564829,101860.0,101850.0,0.00549045]
["bitfinex","BTCUSD",1738115290429,0.12450457,101860.0,101850.0,0.00549045]
["bitfinex","BTCUSD",1738115290758,0.12450457,101860.0,101850.0,0.00049045]
["bitfinex","BTCUSD",1738115290917,0.12450457,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115291261,0.23564829,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115291717,0.12450457,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115293665,0.51734829,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115293884,0.61459145,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115294351,0.62459145,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115295691,0.63419948,101860.0,101850.0,0.00249045]
["bitfinex","BTCUSD",1738115295900,0.103113,101830.0,101820.0,0.025]
["bitfinex","BTCUSD",1738115296098,0.1594275,101830.0,101820.0,0.025]
["bitfinex","BTCUSD",1738115296436,0.27057122,101830.0,101820.0,0.025]
["bitfinex","BTCUSD",1738115297624,0.27057122,101830.0,101820.0,0.029]
["bitfinex","BTCUSD",1738115298017,0.1594275,101830.0,101820.0,0.029]
["bitfinex","BTCUSD",1738115299126,0.1594275,101830.0,101820.0,0.025]
["bitfinex","BTCUSD",1738115299383,0.1594275,101830.0,101820.0,0.026]
["bitfinex","BTCUSD",1738115300075,0.17884851,101830.0,101820.0,0.026]
["bitfinex","BTCUSD",1738115302314,0.15426482,101830.0,101820.0,0.05649529]
["bitfinex","BTCUSD",1738115302514,0.15426482,101830.0,101820.0,0.026]
["bitfinex","BTCUSD",1738115302677,0.09795032,101830.0,101820.0,0.026]
["bitfinex","BTCUSD",1738115307193,0.10793121,101830.0,101820.0,0.026]
["bitfinex","BTCUSD",1738115309888,0.10793121,101830.0,101820.0,0.02629904]
["bitfinex","BTCUSD",1738115311868,0.10793121,101830.0,101820.0,0.12942204]
["bitfinex","BTCUSD",1738115312871,0.10793121,101830.0,101820.0,0.02629904]
["bitfinex","BTCUSD",1738115318263,0.16472753,101830.0,101820.0,0.02629904]
["bitfinex","BTCUSD",1738115319558,0.16472753,101830.0,101820.0,0.05689418]
["bitfinex","BTCUSD",1738115323323,0.16486993,101830.0,101820.0,0.05689418]
["bitfinex","BTCUSD",1738115327250,0.01012329,101830.0,101820.0,0.33836034]
["bitfinex","BTCUSD",1738115328365,0.11323629,101830.0,101820.0,0.33836034]
["bitfinex","BTCUSD",1738115328773,0.11323629,101830.0,101820.0,0.23523734]
["bitfinex","BTCUSD",1738115328954,0.11323629,101830.0,101820.0,0.15413734]
["bitfinex","BTCUSD",1738115337537,0.11323629,101830.0,101820.0,0.12913734]
["bitfinex","BTCUSD",1738115337871,0.16236612,101830.0,101820.0,0.12913734]
["bitfinex","BTCUSD",1738115341168,0.16236612,101830.0,101820.0,0.23226034]
["bitfinex","BTCUSD",1738115341377,0.16236612,101830.0,101820.0,0.44930406]
["bitfinex","BTCUSD",1738115341378,0.0001424,101830.0,101820.0,0.44930406]
["bitfinex","BTCUSD",1738115341579,0.0001424,101830.0,101820.0,0.49630406]
["bitfinex","BTCUSD",1738115342802,0.0001424,101830.0,101820.0,0.49530406]
["bitfinex","BTCUSD",1738115343230,0.0001424,101830.0,101820.0,0.50030406]
["bitfinex","BTCUSD",1738115344367,0.23428663,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738115344558,0.23428663,101850.0,101840.0,0.13369714]
["bitfinex","BTCUSD",1738115345358,0.23428663,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738115345896,0.23628663,101850.0,101840.0,0.103102]
["bitfinex","BTCUSD",1738115349342,0.0119471,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115349543,0.1150391,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115350851,0.0119471,101850.0,101840.0,0.22334516]
["bitfinex","BTCUSD",1738115351065,0.0119471,101850.0,101840.0,0.30114516]
["bitfinex","BTCUSD",1738115351433,0.1130391,101850.0,101840.0,0.27814516]
["bitfinex","BTCUSD",1738115351672,0.1130391,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115352047,0.1130391,101850.0,101840.0,0.20234516]
["bitfinex","BTCUSD",1738115353395,0.16712075,101850.0,101840.0,0.09924316]
["bitfinex","BTCUSD",1738115353634,0.16712075,101850.0,101840.0,0.20234516]
["bitfinex","BTCUSD",1738115353812,0.1130391,101850.0,101840.0,0.20234516]
["bitfinex","BTCUSD",1738115354976,0.1130391,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115355185,0.1150391,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115359791,0.1151815,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115361237,0.1151815,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738115361477,0.1151815,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115361673,0.17761739,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115363119,0.1151815,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115365392,0.1131815,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115365797,0.1151815,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738115366001,0.1131815,101850.0,101840.0,0.20034516]
["bitfinex","BTCUSD",1738115366367,0.1151815,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738115368477,0.1131815,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738115368891,0.1151815,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738115370945,0.1151815,101850.0,101840.0,0.0975422]
["bitfinex","BTCUSD",1738115371669,0.1151815,101850.0,101840.0,0.2006442]
["bitfinex","BTCUSD",1738115372492,0.1151815,101850.0,101840.0,0.23130017]
["bitfinex","BTCUSD",1738115372708,0.0021424,101850.0,101840.0,0.40748052]
["bitfinex","BTCUSD",1738115372919,0.0001424,101850.0,101840.0,0.33450017]
["bitfinex","BTCUSD",1738115373578,0.0021424,101850.0,101840.0,0.33450017]
["bitfinex","BTCUSD",1738115374864,0.0001424,101850.0,101840.0,0.33450017]
["bitfinex","BTCUSD",1738115375064,0.0001424,101850.0,101840.0,0.33650017]
["bitfinex","BTCUSD",1738115376304,0.0001424,101850.0,101840.0,0.25630017]
["bitfinex","BTCUSD",1738115376552,0.0001424,101850.0,101840.0,0.23330017]
["bitfinex","BTCUSD",1738115390453,0.0001424,101850.0,101840.0,0.60808052]
["bitfinex","BTCUSD",1738115390653,0.01010805,101860.0,101850.0,0.254892]
["bitfinex","BTCUSD",1738115390654,0.00048344,101860.0,101850.0,0.254892]
["bitfinex","BTCUSD",1738115390858,0.00048344,101860.0,101850.0,0.45577148]
["bitfinex","BTCUSD",1738115391062,0.00048344,101860.0,101850.0,0.60577148]
["bitfinex","BTCUSD",1738115391268,0.00048344,101860.0,101850.0,0.67875183]
["bitfinex","BTCUSD",1738115392468,0.00048344,101860.0,101850.0,0.68275183]
["bitfinex","BTCUSD",1738115393516,0.00048344,101860.0,101850.0,1.17364183]
["bitfinex","BTCUSD",1738115393729,0.00048344,101860.0,101850.0,1.26202515]
["bitfinex","BTCUSD",1738115394839,0.00062584,101860.0,101850.0,1.26202515]
["bitfinex","BTCUSD",1738115396857,0.00062584,101860.0,101850.0,1.17364183]
["bitfinex","BTCUSD",1738115400495,0.00062584,101860.0,101850.0,1.26202515]
["bitfinex","BTCUSD",1738115402188,0.00062584,101860.0,101850.0,1.30132515]
["bitfinex","BTCUSD",1738115404053,0.00062584,101860.0,101850.0,1.21294183]
["bitfinex","BTCUSD",1738115406904,0.00062584,101860.0,101850.0,1.21324087]
["bitfinex","BTCUSD",1738115409363,0.00062584,101860.0,101850.0,1.28622122]
["bitfinex","BTCUSD",1738115410850,0.1283,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115411096,0.1283,101890.0,101880.0,0.27328551]
["bitfinex","BTCUSD",1738115412682,0.1303,101890.0,101880.0,0.27328551]
["bitfinex","BTCUSD",1738115412883,0.15956803,101890.0,101880.0,0.27328551]
["bitfinex","BTCUSD",1738115416453,0.15956803,101890.0,101880.0,0.36926586]
["bitfinex","BTCUSD",1738115416691,0.08066803,101890.0,101880.0,0.29628551]
["bitfinex","BTCUSD",1738115418068,0.0514,101890.0,101880.0,0.29628551]
["bitfinex","BTCUSD",1738115419347,0.0515423,101890.0,101880.0,0.29628551]
["bitfinex","BTCUSD",1738115420438,0.0515423,101890.0,101880.0,0.32686482]
["bitfinex","BTCUSD",1738115426065,0.0515423,101890.0,101880.0,0.39984517]
["bitfinex","BTCUSD",1738115427664,0.0021423,101890.0,101880.0,0.47534517]
["bitfinex","BTCUSD",1738115427812,0.0021423,101890.0,101880.0,0.62534517]
["bitfinex","BTCUSD",1738115429347,0.0001423,101890.0,101880.0,1.11611517]
["bitfinex","BTCUSD",1738115429741,0.0001423,101890.0,101880.0,1.12011517]
["bitfinex","BTCUSD",1738115430847,0.0001421,101900.0,101890.0,0.023]
["bitfinex","BTCUSD",1738115431095,0.0001421,101900.0,101890.0,0.81855606]
["bitfinex","BTCUSD",1738115431309,0.0001421,101900.0,101890.0,0.81757482]
["bitfinex","BTCUSD",1738115432587,0.0001421,101900.0,101890.0,0.81857482]
["bitfinex","BTCUSD",1738115436054,0.0001421,101900.0,101890.0,1.12265517]
["bitfinex","BTCUSD",1738115437527,0.0001421,101900.0,101890.0,1.04967482]
["bitfinex","BTCUSD",1738115438344,0.0001421,101900.0,101890.0,0.96857482]
["bitfinex","BTCUSD",1738115440246,0.02938223,101920.0,101900.0,0.1225]
["bitfinex","BTCUSD",1738115440451,0.00990169,101920.0,101910.0,0.66659721]
["bitfinex","BTCUSD",1738115440652,0.00990169,101920.0,101910.0,2.20231971]
["bitfinex","BTCUSD",1738115440861,0.00990169,101920.0,101910.0,2.23332672]
["bitfinex","BTCUSD",1738115441107,0.00014246,101920.0,101910.0,2.23332672]
["bitfinex","BTCUSD",1738115441352,0.0001424,101940.0,101930.0,0.253011]
["bitfinex","BTCUSD",1738115441549,0.0001424,101940.0,101930.0,0.93676451]
["bitfinex","BTCUSD",1738115441747,0.0001424,101940.0,101930.0,0.96734382]
["bitfinex","BTCUSD",1738115442100,0.0001424,101940.0,101930.0,1.04032417]
["bitfinex","BTCUSD",1738115443473,0.0001424,101940.0,101930.0,0.96734382]
["bitfinex","BTCUSD",1738115444178,0.0001424,101940.0,101930.0,0.96834382]
["bitfinex","BTCUSD",1738115444672,0.0001424,101940.0,101930.0,1.00631492]
["bitfinex","BTCUSD",1738115449535,0.0492424,101940.0,101930.0,0.87236347]
["bitfinex","BTCUSD",1738115449742,0.0492424,101940.0,101930.0,0.84178416]
["bitfinex","BTCUSD",1738115450569,0.0492424,101940.0,101930.0,0.69178416]
["bitfinex","BTCUSD",1738115450699,0.10518965,101940.0,101930.0,0.69178416]
["bitfinex","BTCUSD",1738115450897,0.10518965,101940.0,101930.0,0.72178416]
["bitfinex","BTCUSD",1738115451952,0.09518965,101940.0,101930.0,0.72178416]
["bitfinex","BTCUSD",1738115455036,0.09518965,101940.0,101930.0,0.69178416]
["bitfinex","BTCUSD",1738115457147,0.09533185,101940.0,101930.0,0.69178416]
["bitfinex","BTCUSD",1738115463219,0.12462046,101940.0,101930.0,0.72230173]
["bitfinex","BTCUSD",1738115464455,0.22762146,101940.0,101930.0,0.72230173]
["bitfinex","BTCUSD",1738115464654,0.33857291,101940.0,101930.0,0.49153]
["bitfinex","BTCUSD",1738115465058,0.48857291,101940.0,101930.0,0.49153]
["bitfinex","BTCUSD",1738115465680,0.48857291,101940.0,101930.0,0.49053]
["bitfinex","BTCUSD",1738115466032,0.58792967,101940.0,101930.0,0.49053]
["bitfinex","BTCUSD",1738115466175,0.55864106,101940.0,101930.0,0.49053]
["bitfinex","BTCUSD",1738115466577,0.227211,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115466803,0.33816245,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115467621,0.227211,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115467822,0.43551921,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115468377,0.43551921,101930.0,101920.0,0.00129862]
["bitfinex","BTCUSD",1738115468807,0.58551921,101930.0,101920.0,0.00129862]
["bitfinex","BTCUSD",1738115469160,0.58551921,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115469649,0.59151921,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115471182,0.60135959,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115472167,0.49040814,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115472374,0.60135959,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115473767,0.61135959,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115473967,0.70860275,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115474761,0.72860275,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115475169,0.70860275,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115475372,0.72860275,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115475958,0.72260275,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738115476364,0.73060275,101930.0,101920.0,0.00129862]
["bitfinex","BTCUSD",1738115476571,0.71060275,101930.0,101920.0,0.00129862]
["bitfinex","BTCUSD",1738115476745,0.73060275,101930.0,101920.0,0.00129862]
["bitfinex","BTCUSD",1738115477949,0.402668,101910.0,101890.0,0.137402]
["bitfinex","BTCUSD",1738115478157,0.103042,101900.0,101890.0,0.33783762]
["bitfinex","BTCUSD",1738115478371,0.103042,101900.0,101890.0,0.23478762]
["bitfinex","BTCUSD",1738115478545,0.12132836,101900.0,101890.0,0.23478762]
["bitfinex","BTCUSD",1738115479462,0.12132836,101900.0,101890.0,0.09938562]
["bitfinex","BTCUSD",1738115479692,0.12132836,101900.0,101890.0,0.20243762]
["bitfinex","BTCUSD",1738115479877,0.19149338,101900.0,101890.0,0.20243762]
["bitfinex","BTCUSD",1738115480008,0.17320702,101900.0,101890.0,0.20243762]
["bitfinex","BTCUSD",1738115482275,0.17320702,101900.0,101890.0,0.09938562]
["bitfinex","BTCUSD",1738115482868,0.17320702,101900.0,101890.0,0.20243762]
["bitfinex","BTCUSD",1738115483325,0.17320702,101900.0,101890.0,0.22543762]
["bitfinex","BTCUSD",1738115484019,0.17320702,101900.0,101890.0,0.12238562]
["bitfinex","BTCUSD",1738115484870,0.18304582,101900.0,101890.0,0.12238562]
["bitfinex","BTCUSD",1738115485608,0.18304582,101900.0,101890.0,0.22543762]
["bitfinex","BTCUSD",1738115486954,0.18304582,101900.0,101890.0,0.00214246]
["bitfinex","BTCUSD",1738115486955,0.26504582,101900.0,101890.0,0.00214246]
["bitfinex","BTCUSD",1738115490902,0.1948808,101900.0,101890.0,0.00214246]
["bitfinex","BTCUSD",1738115491109,0.1128808,101900.0,101890.0,0.00214246]
["bitfinex","BTCUSD",1738115491631,0.1128808,101900.0,101890.0,0.10519446]
["bitfinex","BTCUSD",1738115492074,0.1128808,101900.0,101890.0,0.00214246]
["bitfinex","BTCUSD",1738115492272,0.1128808,101900.0,101890.0,0.10519446]
["bitfinex","BTCUSD",1738115493080,0.1128808,101900.0,101890.0,0.10549308]
["bitfinex","BTCUSD",1738115493890,0.67345567,101900.0,101890.0,0.00244108]
["bitfinex","BTCUSD",1738115494496,0.69345567,101900.0,101890.0,0.00244108]
["bitfinex","BTCUSD",1738115495098,0.69345567,101900.0,101890.0,0.00044108]
["bitfinex","BTCUSD",1738115495481,0.69845567,101900.0,101890.0,0.00144108]
["bitfinex","BTCUSD",1738115497019,0.68845567,101900.0,101890.0,0.00144108]
["bitfinex","BTCUSD",1738115497250,0.66845567,101900.0,101890.0,0.00144108]
["bitfinex","BTCUSD",1738115497689,0.79890103,101900.0,101890.0,0.00144108]
["bitfinex","BTCUSD",1738115497889,0.79890103,101900.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1738115498101,0.35149345,101860.0,101840.0,0.318364]
["bitfinex","BTCUSD",1738115498462,0.5240968,101860.0,101840.0,0.44664714]
["bitfinex","BTCUSD",1738115498795,0.3866428,101860.0,101840.0,0.44664714]
["bitfinex","BTCUSD",1738115499021,0.103092,101850.0,101840.0,0.34355014]
["bitfinex","BTCUSD",1738115499524,0.103092,101850.0,101840.0,0.36655014]
["bitfinex","BTCUSD",1738115499732,0.12137852,101850.0,101840.0,0.37055014]
["bitfinex","BTCUSD",1738115500087,0.12137852,101850.0,101840.0,0.28875014]
["bitfinex","BTCUSD",1738115500295,0.12237852,101850.0,101840.0,0.29675014]
["bitfinex","BTCUSD",1738115500495,0.18702605,101850.0,101840.0,0.29675014]
["bitfinex","BTCUSD",1738115501575,0.18702605,101850.0,101840.0,0.15928314]
["bitfinex","BTCUSD",1738115501748,0.16873953,101850.0,101840.0,0.15928314]
["bitfinex","BTCUSD",1738115501900,0.16873953,101850.0,101840.0,0.26238514]
["bitfinex","BTCUSD",1738115503340,0.16873953,101850.0,101840.0,0.15928314]
["bitfinex","BTCUSD",1738115503550,0.16873953,101850.0,101840.0,0.26238514]
["bitfinex","BTCUSD",1738115503997,0.16873953,101850.0,101840.0,0.15928314]
["bitfinex","BTCUSD",1738115504741,0.16873953,101850.0,101840.0,0.26238514]
["bitfinex","BTCUSD",1738115504948,0.16873953,101850.0,101840.0,0.15928314]
["bitfinex","BTCUSD",1738115505357,0.16873953,101850.0,101840.0,0.13642534]
["bitfinex","BTCUSD",1738115505955,0.16873953,101850.0,101840.0,0.23952734]
["bitfinex","BTCUSD",1738115507919,0.104092,101850.0,101840.0,0.23952734]
["bitfinex","BTCUSD",1738115508089,0.46966968,101860.0,101840.0,0.37699234]
["bitfinex","BTCUSD",1738115509259,0.01825093,101850.0,101840.0,0.36899234]
["bitfinex","BTCUSD",1738115509451,0.12134293,101850.0,101840.0,0.23352734]
["bitfinex","BTCUSD",1738115510203,0.12134293,101850.0,101840.0,0.23152734]
["bitfinex","BTCUSD",1738115510619,0.12234293,101850.0,101840.0,0.23352734]
["bitfinex","BTCUSD",1738115510822,0.09776655,101850.0,101840.0,0.23352734]
["bitfinex","BTCUSD",1738115512574,0.26546162,101850.0,101840.0,0.00262564]
["bitfinex","BTCUSD",1738115513406,0.26446162,101850.0,101840.0,0.00062564]
["bitfinex","BTCUSD",1738115513628,0.26446162,101850.0,101840.0,0.00262564]
["bitfinex","BTCUSD",1738115513797,0.15351017,101850.0,101840.0,0.00262564]
["bitfinex","BTCUSD",1738115514005,0.15351017,101850.0,101840.0,0.10572764]
["bitfinex","BTCUSD",1738115514949,0.15351017,101850.0,101840.0,0.10072764]
["bitfinex","BTCUSD",1738115517516,0.15351017,101850.0,101840.0,0.10087004]
["bitfinex","BTCUSD",1738115517845,0.15380921,101850.0,101840.0,0.10087004]
["bitfinex","BTCUSD",1738115520536,0.15380921,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738115520893,0.15380921,101850.0,101840.0,0.1032444]
["bitfinex","BTCUSD",1738115521260,0.15380921,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738115522193,0.15380921,101850.0,101840.0,0.1032444]
["bitfinex","BTCUSD",1738115522784,0.15380921,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738115523345,0.15380921,101850.0,101840.0,0.1032444]
["bitfinex","BTCUSD",1738115523548,0.15380921,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738115524955,0.48220921,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738115529106,0.48220921,101850.0,101840.0,0.03079599]
["bitfinex","BTCUSD",1738115531829,0.48220921,101850.0,101840.0,0.13389799]
["bitfinex","BTCUSD",1738115532473,0.48220921,101850.0,101840.0,0.03079599]
["bitfinex","BTCUSD",1738115535315,0.42546559,101850.0,101840.0,0.03079599]
["bitfinex","BTCUSD",1738115536018,0.32869904,101850.0,101840.0,0.3281085]
["bitfinex","BTCUSD",1738115536261,0.32869904,101850.0,101840.0,0.45602658]
["bitfinex","BTCUSD",1738115536582,0.00029904,101850.0,101840.0,0.45602658]
["bitfinex","BTCUSD",1738115537515,0.00029904,101850.0,101840.0,0.60602658]
["bitfinex","BTCUSD",1738115537717,0.00029904,101850.0,101840.0,0.67901201]
["bitfinex","BTCUSD",1738115538219,0.67619943,101890.0,101870.0,0.160429]
["bitfinex","BTCUSD",1738115538340,1.01402919,101890.0,101870.0,0.36074016]
["bitfinex","BTCUSD",1738115538545,0.103062,101880.0,101870.0,0.25767216]
["bitfinex","BTCUSD",1738115540228,0.105062,101880.0,101870.0,0.23467216]
["bitfinex","BTCUSD",1738115542535,0.103062,101880.0,101870.0,0.23467216]
["bitfinex","BTCUSD",1738115542761,0.103062,101880.0,101870.0,0.23667216]
["bitfinex","BTCUSD",1738115545418,0.81354419,101890.0,101870.0,0.33973816]
["bitfinex","BTCUSD",1738115545559,0.71618743,101890.0,101870.0,0.33973816]
["bitfinex","BTCUSD",1738115545762,0.71618743,101890.0,101870.0,0.47716716]
["bitfinex","BTCUSD",1738115546030,0.01831626,101880.0,101870.0,0.33973816]
["bitfinex","BTCUSD",1738115546203,0.01831626,101880.0,101870.0,0.25967216]
["bitfinex","BTCUSD",1738115546523,0.01831626,101880.0,101870.0,0.25767216]
["bitfinex","BTCUSD",1738115547316,0.57877443,101890.0,101870.0,0.49815816]
["bitfinex","BTCUSD",1738115547518,0.57877443,101890.0,101870.0,0.50015816]
["bitfinex","BTCUSD",1738115547715,0.57877443,101890.0,101870.0,0.63758116]
["bitfinex","BTCUSD",1738115548267,0.57877443,101890.0,101870.0,0.49815216]
["bitfinex","BTCUSD",1738115548689,0.25237443,101890.0,101870.0,0.49815216]
["bitfinex","BTCUSD",1738115549414,0.01830758,101880.0,101870.0,0.39508716]
["bitfinex","BTCUSD",1738115550845,0.25037443,101890.0,101870.0,0.39708716]
["bitfinex","BTCUSD",1738115551057,0.00990843,101890.0,101880.0,0.33542813]
["bitfinex","BTCUSD",1738115551229,0.00990843,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115551429,0.14835,101900.0,101880.0,0.36071416]
["bitfinex","BTCUSD",1738115551430,0.423137,101900.0,101880.0,0.36071416]
["bitfinex","BTCUSD",1738115551638,0.52049376,101900.0,101880.0,0.49812416]
["bitfinex","BTCUSD",1738115552011,0.52049376,101900.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115552012,0.01830156,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115552215,0.0187853,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115553294,0.0207853,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115553708,0.1238373,101890.0,101880.0,0.12024316]
["bitfinex","BTCUSD",1738115553884,0.20756444,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115554312,0.18926288,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115556305,0.18926288,101890.0,101880.0,0.12024316]
["bitfinex","BTCUSD",1738115557014,0.18926288,101890.0,101880.0,0.22330516]
["bitfinex","BTCUSD",1738115557210,0.18926288,101890.0,101880.0,0.12024316]
["bitfinex","BTCUSD",1738115557392,0.18926288,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115558528,0.18926288,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115559169,0.2185465,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115559731,0.2185465,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115561185,0.2185465,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115562414,0.2185465,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115563174,0.18926288,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115564041,0.18926288,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115564592,0.18926288,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115565807,0.18926288,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115566687,0.18926288,101890.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738115569433,0.18926288,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738115570447,0.103062,101880.0,101860.0,0.460244]
["bitfinex","BTCUSD",1738115570760,0.240482,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738115571057,0.240482,101880.0,101870.0,0.23093635]
["bitfinex","BTCUSD",1738115571058,0.32092618,101880.0,101870.0,0.23093635]
["bitfinex","BTCUSD",1738115572443,0.39385208,101880.0,101870.0,0.03062119]
["bitfinex","BTCUSD",1738115572657,0.51945208,101880.0,101870.0,0.03062119]
["bitfinex","BTCUSD",1738115572858,0.44652618,101880.0,101870.0,0.03062119]
["bitfinex","BTCUSD",1738115573296,0.44652618,101880.0,101870.0,0.03262119]
["bitfinex","BTCUSD",1738115574729,0.51945208,101880.0,101870.0,0.03262119]
["bitfinex","BTCUSD",1738115574924,0.51945208,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738115578306,0.84785208,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738115580171,0.74479008,101880.0,101850.0,0.3782323]
["bitfinex","BTCUSD",1738115580318,0.24051,101870.0,101850.0,0.50611872]
["bitfinex","BTCUSD",1738115580521,0.33786676,101870.0,101850.0,0.50611872]
["bitfinex","BTCUSD",1738115580701,0.47529976,101870.0,101850.0,0.50611872]
["bitfinex","BTCUSD",1738115581105,0.49363667,101870.0,101850.0,0.50611872]
["bitfinex","BTCUSD",1738115581330,0.49363667,101870.0,101850.0,0.36866272]
["bitfinex","BTCUSD",1738115582099,0.01833691,101860.0,101850.0,0.39166272]
["bitfinex","BTCUSD",1738115582343,0.01833691,101860.0,101850.0,0.28857572]
["bitfinex","BTCUSD",1738115582669,0.01833691,101860.0,101850.0,0.29057572]
["bitfinex","BTCUSD",1738115582869,0.01833691,101860.0,101850.0,0.28857572]
["bitfinex","BTCUSD",1738115583386,0.001,101860.0,101850.0,0.29157572]
["bitfinex","BTCUSD",1738115584131,0.001,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738115584510,0.80369976,101870.0,101850.0,0.33778716]
["bitfinex","BTCUSD",1738115585454,0.66626676,101870.0,101850.0,0.41071306]
["bitfinex","BTCUSD",1738115585610,0.01832882,101860.0,101850.0,0.30762506]
["bitfinex","BTCUSD",1738115586937,0.66826676,101870.0,101850.0,0.41071206]
["bitfinex","BTCUSD",1738115587180,0.42575676,101870.0,101860.0,0.103082]
["bitfinex","BTCUSD",1738115587864,0.3284,101870.0,101860.0,0.35055106]
["bitfinex","BTCUSD",1738115588492,0.3284,101870.0,101860.0,0.27762516]
["bitfinex","BTCUSD",1738115589294,0.3304,101870.0,101860.0,0.27762516]
["bitfinex","BTCUSD",1738115589488,0.3284,101870.0,101860.0,0.27762516]
["bitfinex","BTCUSD",1738115593154,0.70723323,101880.0,101860.0,0.27762516]
["bitfinex","BTCUSD",1738115593354,0.70723323,101880.0,101860.0,0.55250616]
["bitfinex","BTCUSD",1738115594139,0.70723323,101880.0,101860.0,0.5831345]
["bitfinex","BTCUSD",1738115594367,0.01832236,101870.0,101860.0,0.3082535]
["bitfinex","BTCUSD",1738115595721,0.70923323,101880.0,101860.0,0.4456895]
["bitfinex","BTCUSD",1738115595994,0.3784,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738115596207,0.3304,101880.0,101870.0,0.3038694]
["bitfinex","BTCUSD",1738115596431,0.3304,101880.0,101870.0,0.2309435]
["bitfinex","BTCUSD",1738115596668,0.3284,101880.0,101870.0,0.2309435]
["bitfinex","BTCUSD",1738115596918,0.11354739,101890.0,101870.0,0.3268694]
["bitfinex","BTCUSD",1738115597153,0.11354739,101890.0,101870.0,0.4485625]
["bitfinex","BTCUSD",1738115597154,0.16532401,101890.0,101870.0,0.4485625]
["bitfinex","BTCUSD",1738115597389,0.30274001,101890.0,101870.0,0.3683665]
["bitfinex","BTCUSD",1738115597617,0.44015001,101890.0,101870.0,0.3683665]
["bitfinex","BTCUSD",1738115598036,0.44215001,101890.0,101870.0,0.5057955]
["bitfinex","BTCUSD",1738115598655,0.44215001,101890.0,101870.0,0.5057945]
["bitfinex","BTCUSD",1738115598852,0.01833849,101880.0,101870.0,0.2309435]
["bitfinex","BTCUSD",1738115600164,0.30274001,101890.0,101870.0,0.3683645]
["bitfinex","BTCUSD",1738115600324,0.30274001,101890.0,101870.0,0.5057845]
["bitfinex","BTCUSD",1738115600803,0.30274001,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115601497,0.30474001,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115601797,0.30274001,101890.0,101870.0,0.47515616]
["bitfinex","BTCUSD",1738115601954,0.30274001,101890.0,101870.0,0.50579608]
["bitfinex","BTCUSD",1738115602163,0.30474001,101890.0,101870.0,0.50579608]
["bitfinex","BTCUSD",1738115602666,0.01833945,101880.0,101870.0,0.23095508]
["bitfinex","BTCUSD",1738115603531,0.30474001,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115603920,0.30274001,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115604837,0.30474001,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115605632,0.30474001,101890.0,101870.0,0.47515716]
["bitfinex","BTCUSD",1738115605837,0.44214301,101890.0,101870.0,0.50580453]
["bitfinex","BTCUSD",1738115606693,0.30473301,101890.0,101870.0,0.50580453]
["bitfinex","BTCUSD",1738115606900,0.30473301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115607106,0.30273301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115607315,0.30473301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115608028,0.57294201,101890.0,101870.0,0.33773516]
["bitfinex","BTCUSD",1738115608236,0.57094201,101890.0,101870.0,0.50580227]
["bitfinex","BTCUSD",1738115608432,0.57294201,101890.0,101870.0,0.50580227]
["bitfinex","BTCUSD",1738115608655,0.57294201,101890.0,101870.0,0.64322427]
["bitfinex","BTCUSD",1738115609054,0.43553301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115609696,0.43353301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115610092,0.43553301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115610217,0.43353301,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115610421,0.43353301,101890.0,101870.0,0.47515616]
["bitfinex","BTCUSD",1738115610633,0.33247501,101890.0,101870.0,0.36837803]
["bitfinex","BTCUSD",1738115610846,0.43553501,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115611057,0.57294401,101890.0,101870.0,0.47515616]
["bitfinex","BTCUSD",1738115611259,0.57094401,101890.0,101870.0,0.50579999]
["bitfinex","BTCUSD",1738115611688,0.57294401,101890.0,101870.0,0.50579999]
["bitfinex","BTCUSD",1738115611884,0.01833188,101880.0,101870.0,0.23095899]
["bitfinex","BTCUSD",1738115612089,0.07745947,101880.0,101870.0,0.23095899]
["bitfinex","BTCUSD",1738115612483,0.18052147,101880.0,101870.0,0.13371583]
["bitfinex","BTCUSD",1738115613315,0.18052147,101880.0,101870.0,0.03064383]
["bitfinex","BTCUSD",1738115613316,0.16218959,101880.0,101870.0,0.03064383]
["bitfinex","BTCUSD",1738115613840,0.16218959,101880.0,101860.0,0.377942]
["bitfinex","BTCUSD",1738115614057,0.43702859,101880.0,101860.0,0.3684001]
["bitfinex","BTCUSD",1738115614262,0.56552859,101880.0,101860.0,0.3684001]
["bitfinex","BTCUSD",1738115614821,0.01833548,101870.0,101860.0,0.2653261]
["bitfinex","BTCUSD",1738115615031,0.01833548,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115616597,0.103072,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115617665,0.104072,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115618406,0.001,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115619766,0.104072,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115619974,0.20142876,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115620346,0.20042876,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115620543,0.21030675,101870.0,101860.0,0.16808294]
["bitfinex","BTCUSD",1738115621925,0.18587589,101870.0,101860.0,0.03064894]
["bitfinex","BTCUSD",1738115622174,0.31307589,101870.0,101860.0,0.03064894]
["bitfinex","BTCUSD",1738115622372,0.24014999,101870.0,101860.0,0.03064894]
["bitfinex","BTCUSD",1738115622571,0.103082,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115622774,0.39484439,101860.0,101850.0,0.03081616]
["bitfinex","BTCUSD",1738115622982,0.39484439,101860.0,101850.0,0.20683406]
["bitfinex","BTCUSD",1738115622983,0.0465,101860.0,101850.0,0.20683406]
["bitfinex","BTCUSD",1738115623192,0.84163199,101870.0,101850.0,0.27136116]
["bitfinex","BTCUSD",1738115623584,0.84163199,101870.0,101850.0,0.40881716]
["bitfinex","BTCUSD",1738115623983,0.0193297,101860.0,101850.0,0.13390816]
["bitfinex","BTCUSD",1738115624141,0.0183297,101860.0,101850.0,0.13390816]
["bitfinex","BTCUSD",1738115625068,0.1214117,101860.0,101850.0,0.13390816]
["bitfinex","BTCUSD",1738115625208,0.20740787,101860.0,101850.0,0.13390816]
["bitfinex","BTCUSD",1738115625414,0.18907817,101860.0,101850.0,0.13390816]
["bitfinex","BTCUSD",1738115625818,0.18907817,101860.0,101850.0,0.03081616]
["bitfinex","BTCUSD",1738115626797,0.26727817,101860.0,101850.0,0.03081616]
["bitfinex","BTCUSD",1738115626980,0.31487817,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115627204,0.31387817,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115628451,0.38680407,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115631539,0.31387817,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115633639,0.38680407,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115634557,0.31387817,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115634759,0.314177,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115634894,0.3871029,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115637947,0.7155029,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115638095,0.642577,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115641032,0.43178083,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115642364,0.32869883,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115643749,0.00029883,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115648144,0.10338083,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115648358,0.10338083,101860.0,101850.0,0.13387409]
["bitfinex","BTCUSD",1738115648679,0.20073759,101860.0,101850.0,0.13387409]
["bitfinex","BTCUSD",1738115648822,0.20073759,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115649046,0.20073759,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115649673,0.60209159,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115650032,0.72629159,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115654924,0.65333759,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115655505,0.32493759,101860.0,101850.0,0.0001423]
["bitfinex","BTCUSD",1738115655943,0.15198083,101860.0,101850.0,0.1032343]
["bitfinex","BTCUSD",1738115656149,0.15198083,101860.0,101850.0,0.13390459]
["bitfinex","BTCUSD",1738115656542,0.04889883,101860.0,101850.0,0.13390459]
["bitfinex","BTCUSD",1738115657647,0.15198083,101860.0,101850.0,0.13390459]
["bitfinex","BTCUSD",1738115657884,0.15198083,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115658081,0.20796677,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115658251,0.20796677,101860.0,101850.0,0.13390459]
["bitfinex","BTCUSD",1738115660299,0.20796677,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115661476,0.53636677,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115661701,0.53636677,101860.0,101850.0,0.13390459]
["bitfinex","BTCUSD",1738115663817,0.53636677,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115664176,0.48038083,101860.0,101850.0,0.03081259]
["bitfinex","BTCUSD",1738115666210,0.48038083,101860.0,101850.0,0.42324071]
["bitfinex","BTCUSD",1738115666211,0.32869883,101860.0,101850.0,0.42324071]
["bitfinex","BTCUSD",1738115667441,0.00029883,101860.0,101850.0,0.31204775]
["bitfinex","BTCUSD",1738115667698,0.02967309,101860.0,101850.0,0.31204775]
["bitfinex","BTCUSD",1738115670129,0.00029883,101860.0,101850.0,0.31204775]
["bitfinex","BTCUSD",1738115673059,0.00029883,101860.0,101850.0,0.42324071]
["bitfinex","BTCUSD",1738115673263,0.00029883,101860.0,101850.0,0.44624071]
["bitfinex","BTCUSD",1738115675652,0.00029883,101860.0,101850.0,0.93713071]
["bitfinex","BTCUSD",1738115676059,0.32869883,101880.0,101850.0,0.83403871]
["bitfinex","BTCUSD",1738115676217,0.32869883,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115676218,0.33864242,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115676647,0.33864242,101880.0,101870.0,0.13371093]
["bitfinex","BTCUSD",1738115676858,0.44170442,101880.0,101870.0,0.13371093]
["bitfinex","BTCUSD",1738115677054,0.44170442,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115677530,0.47605147,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115677788,0.37298947,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115679257,0.04458947,101880.0,101870.0,0.103072]
["bitfinex","BTCUSD",1738115681003,0.03464588,101880.0,101870.0,0.33450812]
["bitfinex","BTCUSD",1738115681191,0.03464588,101880.0,101870.0,0.23093798]
["bitfinex","BTCUSD",1738115681630,0.03464588,101880.0,101870.0,0.20031516]
["bitfinex","BTCUSD",1738115681857,0.03464588,101880.0,101870.0,0.23093369]
["bitfinex","BTCUSD",1738115682032,0.00529883,101880.0,101870.0,0.23093369]
["bitfinex","BTCUSD",1738115682694,0.00529883,101880.0,101870.0,0.30385488]
["bitfinex","BTCUSD",1738115683906,0.00029883,101880.0,101870.0,0.30385488]
["bitfinex","BTCUSD",1738115684328,0.00529883,101880.0,101870.0,0.30385488]
["bitfinex","BTCUSD",1738115684751,0.00029883,101880.0,101870.0,0.30385488]
["bitfinex","BTCUSD",1738115685500,0.00029883,101880.0,101870.0,0.27423635]
["bitfinex","BTCUSD",1738115688480,0.00029883,101880.0,101870.0,0.30484462]
["bitfinex","BTCUSD",1738115689662,0.00029883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115690631,0.00029883,101880.0,101870.0,0.30484462]
["bitfinex","BTCUSD",1738115691010,0.00029883,101880.0,101870.0,0.32784462]
["bitfinex","BTCUSD",1738115692049,0.07929883,101880.0,101870.0,0.32784462]
["bitfinex","BTCUSD",1738115692251,0.07929883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115696854,0.00029883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115698014,0.00029883,101880.0,101870.0,0.30484812]
["bitfinex","BTCUSD",1738115701073,0.00029883,101880.0,101870.0,0.32784812]
["bitfinex","BTCUSD",1738115704695,0.00029883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115705109,0.02970576,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115706219,0.00029883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115706441,0.23266083,101880.0,101870.0,0.03160827]
["bitfinex","BTCUSD",1738115706640,0.30549428,101880.0,101870.0,0.03160827]
["bitfinex","BTCUSD",1738115709003,0.63389428,101880.0,101870.0,0.03160827]
["bitfinex","BTCUSD",1738115712352,0.63389428,101880.0,101870.0,0.13468027]
["bitfinex","BTCUSD",1738115712684,0.56106083,101880.0,101870.0,0.13468027]
["bitfinex","BTCUSD",1738115712875,0.56106083,101880.0,101870.0,0.03160827]
["bitfinex","BTCUSD",1738115713924,0.56106083,101880.0,101870.0,0.03060827]
["bitfinex","BTCUSD",1738115714126,0.56306083,101880.0,101870.0,0.03060827]
["bitfinex","BTCUSD",1738115714871,0.56306083,101880.0,101870.0,0.13368027]
["bitfinex","BTCUSD",1738115715596,0.64550762,101880.0,101870.0,0.13368027]
["bitfinex","BTCUSD",1738115715997,0.33069883,101880.0,101870.0,0.30386355]
["bitfinex","BTCUSD",1738115716198,0.33069883,101880.0,101870.0,0.23092343]
["bitfinex","BTCUSD",1738115717154,0.32869883,101880.0,101870.0,0.23092343]
["bitfinex","BTCUSD",1738115718390,0.32869883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115719348,0.43176083,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115719563,0.52911759,101880.0,101870.0,0.13468027]
["bitfinex","BTCUSD",1738115720827,0.52911759,101880.0,101870.0,0.13368027]
["bitfinex","BTCUSD",1738115721004,0.33069883,101880.0,101870.0,0.13368027]
["bitfinex","BTCUSD",1738115721415,0.43376083,101880.0,101870.0,0.13368027]
["bitfinex","BTCUSD",1738115721618,0.33069883,101880.0,101870.0,0.13468027]
["bitfinex","BTCUSD",1738115724604,0.33069883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115732873,0.00229883,101880.0,101870.0,0.23192343]
["bitfinex","BTCUSD",1738115751025,0.00229883,101880.0,101870.0,0.38526355]
["bitfinex","BTCUSD",1738115754488,0.00229883,101880.0,101870.0,0.96446687]
["bitfinex","BTCUSD",1738115758195,0.00229883,101880.0,101870.0,0.99446687]
["bitfinex","BTCUSD",1738115758494,0.00229883,101880.0,101870.0,0.90608355]
["bitfinex","BTCUSD",1738115764101,0.00229883,101880.0,101870.0,0.90605281]
["bitfinex","BTCUSD",1738115765975,0.00229883,101880.0,101870.0,0.92905281]
["bitfinex","BTCUSD",1738115766325,0.04918257,101890.0,101880.0,0.103062]
["bitfinex","BTCUSD",1738115766528,0.04918257,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115767912,0.05118257,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115774650,0.12798257,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115775813,0.23103457,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115776019,0.12798257,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115776518,0.23103457,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115776679,0.12798257,101890.0,101880.0,0.72168343]
["bitfinex","BTCUSD",1738115777286,0.51526886,101890.0,101880.0,0.52137827]
["bitfinex","BTCUSD",1738115777549,0.61832086,101890.0,101880.0,0.52137827]
["bitfinex","BTCUSD",1738115779474,0.61832086,101890.0,101880.0,0.62444027]
["bitfinex","BTCUSD",1738115780065,0.61832086,101890.0,101880.0,0.52137827]
["bitfinex","BTCUSD",1738115781744,0.61832086,101890.0,101880.0,0.51877827]
["bitfinex","BTCUSD",1738115783316,0.28992086,101890.0,101880.0,0.51877827]
["bitfinex","BTCUSD",1738115784808,0.28992086,101890.0,101880.0,0.51892057]
["bitfinex","BTCUSD",1738115786013,0.07884832,101890.0,101880.0,0.71922573]
["bitfinex","BTCUSD",1738115787463,0.18190032,101890.0,101880.0,0.71922573]
["bitfinex","BTCUSD",1738115788050,0.18190032,101890.0,101880.0,0.61616373]
["bitfinex","BTCUSD",1738115788318,0.18190032,101890.0,101880.0,0.51892057]
["bitfinex","BTCUSD",1738115788814,0.18190032,101890.0,101880.0,0.62198257]
["bitfinex","BTCUSD",1738115789023,0.23888811,101890.0,101880.0,0.62198257]
["bitfinex","BTCUSD",1738115789225,0.23888811,101890.0,101880.0,0.51892057]
["bitfinex","BTCUSD",1738115789586,0.23888811,101890.0,101880.0,0.62198257]
["bitfinex","BTCUSD",1738115792036,0.23888811,101890.0,101880.0,0.51892057]
["bitfinex","BTCUSD",1738115792037,0.64020089,101890.0,101880.0,0.51892057]
["bitfinex","BTCUSD",1738115792393,0.64020089,101890.0,101880.0,0.4883123]
["bitfinex","BTCUSD",1738115793004,0.64020089,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115793412,0.79020089,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115795309,0.46180089,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115795883,0.4048131,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115796082,0.33190032,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115796503,0.4048131,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115796767,0.40511193,101890.0,101880.0,0.42031229]
["bitfinex","BTCUSD",1738115798074,0.40511193,101890.0,101880.0,0.36931228]
["bitfinex","BTCUSD",1738115798620,0.50246869,101890.0,101880.0,0.36931228]
["bitfinex","BTCUSD",1738115798822,0.50246869,101890.0,101880.0,0.36431228]
["bitfinex","BTCUSD",1738115803045,0.50246869,101890.0,101880.0,0.29631227]
["bitfinex","BTCUSD",1738115803495,0.50246869,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738115809185,0.50246869,101890.0,101870.0,0.10307]
["bitfinex","BTCUSD",1738115809186,0.24048,101880.0,101870.0,0.10307]
["bitfinex","BTCUSD",1738115809428,0.31821067,101880.0,101870.0,0.13372584]
["bitfinex","BTCUSD",1738115810063,0.31821067,101880.0,101870.0,0.13372784]
["bitfinex","BTCUSD",1738115810984,0.60502715,101890.0,101870.0,0.368396]
["bitfinex","BTCUSD",1738115811477,0.67793993,101890.0,101870.0,0.368396]
["bitfinex","BTCUSD",1738115811968,0.04773046,101880.0,101870.0,0.368396]
["bitfinex","BTCUSD",1738115812263,0.04773046,101880.0,101870.0,0.231971]
["bitfinex","BTCUSD",1738115812466,0.15079246,101880.0,101870.0,0.231971]
["bitfinex","BTCUSD",1738115812764,0.15079246,101880.0,101870.0,0.230971]
["bitfinex","BTCUSD",1738115813358,0.103062,101880.0,101870.0,0.230971]
["bitfinex","BTCUSD",1738115813556,0.105062,101880.0,101870.0,0.230971]
["bitfinex","BTCUSD",1738115813764,0.103062,101880.0,101870.0,0.230971]
["bitfinex","BTCUSD",1738115814174,0.103062,101880.0,101870.0,0.231971]
["bitfinex","BTCUSD",1738115814557,0.18966704,101880.0,101870.0,0.231971]
["bitfinex","BTCUSD",1738115815385,0.18966704,101880.0,101870.0,0.230971]
["bitfinex","BTCUSD",1738115815751,0.19166704,101880.0,101870.0,0.13372784]
["bitfinex","BTCUSD",1738115815946,0.18966704,101880.0,101870.0,0.03065584]
["bitfinex","BTCUSD",1738115816404,0.18966704,101880.0,101870.0,0.03165584]
["bitfinex","BTCUSD",1738115817181,0.18966704,101880.0,101870.0,0.13472784]
["bitfinex","BTCUSD",1738115818744,0.18966704,101880.0,101870.0,0.13372784]
["bitfinex","BTCUSD",1738115818942,0.59606704,101880.0,101870.0,0.03065584]
["bitfinex","BTCUSD",1738115819356,0.60601901,101880.0,101870.0,0.03065584]
["bitfinex","BTCUSD",1738115819774,0.60401901,101880.0,101870.0,0.03079814]
["bitfinex","BTCUSD",1738115820080,0.60601901,101880.0,101870.0,0.03079814]
["bitfinex","BTCUSD",1738115820950,0.34035197,101880.0,101870.0,0.2311133]
["bitfinex","BTCUSD",1738115821165,0.34035197,101880.0,101870.0,0.13387014]
["bitfinex","BTCUSD",1738115821384,0.44341397,101880.0,101870.0,0.03079814]
["bitfinex","BTCUSD",1738115821767,0.44341397,101880.0,101870.0,0.13387014]
["bitfinex","BTCUSD",1738115830831,0.34035197,101880.0,101870.0,0.13387014]
["bitfinex","BTCUSD",1738115831043,0.28126172,101880.0,101870.0,0.25967014]
["bitfinex","BTCUSD",1738115831835,0.28156055,101880.0,101870.0,0.25967014]
["bitfinex","BTCUSD",1738115832040,0.27956055,101880.0,101870.0,0.25967014]
["bitfinex","BTCUSD",1738115832459,0.28156055,101880.0,101870.0,0.25967014]
["bitfinex","BTCUSD",1738115832660,0.27956055,101880.0,101870.0,0.25967014]
["bitfinex","BTCUSD",1738115833086,0.27956055,101880.0,101870.0,0.26067014]
["bitfinex","BTCUSD",1738115835648,0.34760116,101880.0,101870.0,0.26067014]
["bitfinex","BTCUSD",1738115838390,0.27956055,101880.0,101870.0,0.26067014]
["bitfinex","BTCUSD",1738115840929,0.27956055,101880.0,101870.0,0.43082608]
["bitfinex","BTCUSD",1738115841130,0.25499302,101880.0,101870.0,0.43082608]
["bitfinex","BTCUSD",1738115841534,0.25499302,101880.0,101870.0,0.3579133]
["bitfinex","BTCUSD",1738115842643,0.00029883,101880.0,101870.0,0.3579133]
["bitfinex","BTCUSD",1738115843324,0.00029883,101880.0,101870.0,0.3879133]
["bitfinex","BTCUSD",1738115845351,0.00029883,101880.0,101870.0,0.3579133]
["bitfinex","BTCUSD",1738115845989,0.00029883,101880.0,101870.0,0.43082608]
["bitfinex","BTCUSD",1738115848771,0.00029883,101880.0,101870.0,0.58082608]
["bitfinex","BTCUSD",1738115851198,0.00029883,101890.0,101870.0,0.58082608]
["bitfinex","BTCUSD",1738115851357,0.00029883,101890.0,101880.0,0.20128658]
["bitfinex","BTCUSD",1738115851563,0.00029883,101890.0,101880.0,0.230961]
["bitfinex","BTCUSD",1738115852805,0.029716,101890.0,101880.0,0.230961]
["bitfinex","BTCUSD",1738115853250,0.029716,101890.0,101880.0,0.260961]
["bitfinex","BTCUSD",1738115853660,0.031716,101890.0,101880.0,0.260961]
["bitfinex","BTCUSD",1738115855851,0.031716,101890.0,101880.0,0.33387378]
["bitfinex","BTCUSD",1738115856072,0.031716,101890.0,101880.0,0.50638656]
["bitfinex","BTCUSD",1738115856612,0.031716,101890.0,101880.0,0.55168656]
["bitfinex","BTCUSD",1738115857072,0.029716,101890.0,101880.0,0.55168656]
["bitfinex","BTCUSD",1738115857318,0.029716,101890.0,101880.0,0.55468656]
["bitfinex","BTCUSD",1738115857319,0.030716,101890.0,101880.0,0.55468656]
["bitfinex","BTCUSD",1738115857557,0.00129883,101890.0,101880.0,0.55468656]
["bitfinex","BTCUSD",1738115857798,0.00129883,101890.0,101880.0,0.70468656]
["bitfinex","BTCUSD",1738115859087,0.00129883,101890.0,101880.0,1.02668656]
["bitfinex","BTCUSD",1738115859313,0.00129883,101890.0,101880.0,1.18798266]
["bitfinex","BTCUSD",1738115860342,0.00129883,101890.0,101880.0,1.11506988]
["bitfinex","BTCUSD",1738115860873,0.00129883,101890.0,101880.0,1.68873266]
["bitfinex","BTCUSD",1738115861074,0.00029883,101900.0,101890.0,0.023]
["bitfinex","BTCUSD",1738115861295,0.00034716,101900.0,101890.0,1.02127763]
["bitfinex","BTCUSD",1738115861495,0.00034716,101900.0,101890.0,1.02029656]
["bitfinex","BTCUSD",1738115863390,0.00034716,101900.0,101890.0,1.34629656]
["bitfinex","BTCUSD",1738115865495,0.00034716,101900.0,101890.0,1.43467988]
["bitfinex","BTCUSD",1738115866447,0.00034716,101900.0,101890.0,1.3617671]
["bitfinex","BTCUSD",1738115868094,0.00034716,101900.0,101890.0,1.27338378]
["bitfinex","BTCUSD",1738115868567,0.00034716,101900.0,101890.0,1.28338068]
["bitfinex","BTCUSD",1738115869798,0.00034716,101900.0,101890.0,1.15358068]
["bitfinex","BTCUSD",1738115871211,0.12629862,101920.0,101900.0,0.15]
["bitfinex","BTCUSD",1738115871444,0.12634698,101920.0,101910.0,0.20027516]
["bitfinex","BTCUSD",1738115871648,0.12634698,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115873645,0.12834698,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115873869,0.12634698,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115874157,0.12834698,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115876197,0.1576935,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115882768,0.0316935,101920.0,101910.0,0.30379957]
["bitfinex","BTCUSD",1738115884064,0.00234698,101920.0,101910.0,0.30379957]
["bitfinex","BTCUSD",1738115884268,0.00234698,101920.0,101910.0,0.230931]
["bitfinex","BTCUSD",1738115884583,0.00234698,101920.0,101910.0,0.260931]
["bitfinex","BTCUSD",1738115885885,0.00234698,101920.0,101910.0,0.33379957]
["bitfinex","BTCUSD",1738115886098,0.00234698,101920.0,101910.0,0.43269957]
["bitfinex","BTCUSD",1738115887549,0.00034698,101920.0,101910.0,0.43269957]
["bitfinex","BTCUSD",1738115887758,0.00034698,101920.0,101910.0,0.43669957]
["bitfinex","BTCUSD",1738115888137,0.00034698,101920.0,101910.0,0.41369957]
["bitfinex","BTCUSD",1738115888342,0.00034698,101920.0,101910.0,0.33779957]
["bitfinex","BTCUSD",1738115888569,0.00034698,101920.0,101910.0,0.264931]
["bitfinex","BTCUSD",1738115892474,0.00034698,101920.0,101910.0,0.260931]
["bitfinex","BTCUSD",1738115892919,0.00034698,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115892920,0.30763655,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115893142,0.39135374,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115893552,0.46422231,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115893756,0.39135374,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115893970,0.46422231,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115894243,0.39135374,101920.0,101910.0,0.06065584]
["bitfinex","BTCUSD",1738115894411,0.39135374,101920.0,101910.0,0.06165584]
["bitfinex","BTCUSD",1738115894614,0.39135374,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115895988,0.23476798,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115898788,0.24437469,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115900901,0.24437469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115901103,0.14135369,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115901550,0.24437469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115903829,0.14135369,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115905896,0.24437469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115906852,0.14135369,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115907617,0.24437469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115908064,0.24437469,101920.0,101910.0,0.128899]
["bitfinex","BTCUSD",1738115908272,0.24437469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115910880,0.16287469,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115911083,0.05985369,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115911220,0.05024698,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115913872,0.15326798,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115914076,0.23186798,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115916406,0.32922474,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115917903,0.23186798,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115920912,0.12884698,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115925899,0.00034698,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115966639,0.07674698,101920.0,101910.0,0.231931]
["bitfinex","BTCUSD",1738115966813,0.30124648,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115967024,0.47148174,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115970569,0.72617593,101920.0,101910.0,0.03165584]
["bitfinex","BTCUSD",1738115970760,0.72617593,101920.0,101910.0,0.03065584]
["bitfinex","BTCUSD",1738115971204,0.62315493,101920.0,101900.0,0.0001423]
["bitfinex","BTCUSD",1738115971364,0.3023105,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115971558,0.39966726,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115972829,0.40166726,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115979468,0.41163829,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115980526,0.41178059,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115986401,0.31442383,101910.0,101900.0,0.03077401]
["bitfinex","BTCUSD",1738115987860,0.31442383,101910.0,101900.0,0.13381601]
["bitfinex","BTCUSD",1738115989097,0.21139183,101910.0,101900.0,0.13381601]
["bitfinex","BTCUSD",1738115989471,0.01211333,101910.0,101900.0,0.13381601]
["bitfinex","BTCUSD",1738115989655,0.47141574,101920.0,101910.0,0.103032]
["bitfinex","BTCUSD",1738115991037,0.47141574,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115991225,0.27441574,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115992282,0.34929783,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115992415,0.27641574,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115993008,0.27641574,101920.0,101910.0,0.03057299]
["bitfinex","BTCUSD",1738115993210,0.27641574,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115993414,0.25704117,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115994208,0.01213122,101920.0,101910.0,0.13360499]
["bitfinex","BTCUSD",1738115996052,0.01213122,101920.0,101910.0,0.13101499]
["bitfinex","BTCUSD",1738115996891,0.00234698,101920.0,101910.0,0.30655815]
["bitfinex","BTCUSD",1738115997478,0.00034698,101920.0,101910.0,0.30655815]
["bitfinex","BTCUSD",1738115997683,0.00034698,101920.0,101910.0,0.30755815]
["bitfinex","BTCUSD",1738116000079,0.00034698,101920.0,101910.0,0.38043318]
["bitfinex","BTCUSD",1738116000238,0.00034698,101920.0,101910.0,0.30755815]
["bitfinex","BTCUSD",1738116000847,0.00034698,101920.0,101910.0,0.38043318]
["bitfinex","BTCUSD",1738116001058,0.00034698,101920.0,101910.0,0.42693318]
["bitfinex","BTCUSD",1738116003188,0.0001422,101930.0,101920.0,0.103021]
["bitfinex","BTCUSD",1738116003319,0.15611066,101940.0,101920.0,0.103021]
["bitfinex","BTCUSD",1738116003320,0.15611066,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738116003526,0.22898569,101940.0,101930.0,0.13099399]
["bitfinex","BTCUSD",1738116004323,0.15611066,101940.0,101930.0,0.13099399]
["bitfinex","BTCUSD",1738116004533,0.01227708,101940.0,101930.0,0.30111218]
["bitfinex","BTCUSD",1738116004711,0.0001422,101940.0,101930.0,0.30111218]
["bitfinex","BTCUSD",1738116004915,0.0001422,101940.0,101930.0,0.22823715]
["bitfinex","BTCUSD",1738116005492,0.0051422,101940.0,101930.0,0.22923715]
["bitfinex","BTCUSD",1738116006889,0.0001422,101940.0,101930.0,0.22823715]
["bitfinex","BTCUSD",1738116007335,0.0021422,101940.0,101930.0,0.22823715]
["bitfinex","BTCUSD",1738116007913,0.0001422,101940.0,101930.0,0.22823715]
["bitfinex","BTCUSD",1738116008467,0.0001422,101940.0,101930.0,0.22923715]
["bitfinex","BTCUSD",1738116015266,0.0184662,101940.0,101930.0,0.22923715]
["bitfinex","BTCUSD",1738116019131,0.0001422,101940.0,101930.0,0.22923715]
["bitfinex","BTCUSD",1738116019868,0.03958035,101950.0,101940.0,0.103001]
["bitfinex","BTCUSD",1738116020998,0.04158035,101950.0,101940.0,0.103001]
["bitfinex","BTCUSD",1738116021935,0.06130302,101950.0,101940.0,0.13348939]
["bitfinex","BTCUSD",1738116022137,0.04158035,101950.0,101940.0,0.13348939]
["bitfinex","BTCUSD",1738116022674,0.05677972,101950.0,101940.0,0.13348939]
["bitfinex","BTCUSD",1738116023079,0.01719937,101950.0,101940.0,0.13348939]
["bitfinex","BTCUSD",1738116023842,0.002,101950.0,101940.0,0.23073255]
["bitfinex","BTCUSD",1738116024050,0.002,101950.0,101940.0,0.31353255]
["bitfinex","BTCUSD",1738116028459,0.07487503,101950.0,101940.0,0.23073255]
["bitfinex","BTCUSD",1738116028672,0.38067335,101950.0,101940.0,0.03048839]
["bitfinex","BTCUSD",1738116029077,0.51799835,101950.0,101930.0,0.377699]
["bitfinex","BTCUSD",1738116029358,0.07287503,101940.0,101930.0,0.13355361]
["bitfinex","BTCUSD",1738116029714,0.17587603,101940.0,101930.0,0.13355361]
["bitfinex","BTCUSD",1738116029914,0.07287503,101940.0,101930.0,0.13355361]
["bitfinex","BTCUSD",1738116030080,0.07287503,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116030472,0.65347765,101950.0,101930.0,0.27119944]
["bitfinex","BTCUSD",1738116030849,0.07287503,101940.0,101930.0,0.27219944]
["bitfinex","BTCUSD",1738116031054,0.07287503,101940.0,101930.0,0.13485244]
["bitfinex","BTCUSD",1738116031209,0.65347765,101950.0,101930.0,0.13485244]
["bitfinex","BTCUSD",1738116031395,0.57627033,101950.0,101930.0,0.27219944]
["bitfinex","BTCUSD",1738116031597,0.57627033,101950.0,101930.0,0.27119944]
["bitfinex","BTCUSD",1738116031804,0.57627033,101950.0,101930.0,0.27219944]
["bitfinex","BTCUSD",1738116031805,0.58127033,101950.0,101930.0,0.27219944]
["bitfinex","BTCUSD",1738116032171,0.103001,101940.0,101930.0,0.13485244]
["bitfinex","BTCUSD",1738116032519,0.17587603,101940.0,101930.0,0.13485244]
["bitfinex","BTCUSD",1738116033701,0.17587603,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116034105,0.17787603,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116034309,0.17587603,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116034710,0.17787603,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116035229,0.105001,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116035445,0.002,101940.0,101930.0,0.13385244]
["bitfinex","BTCUSD",1738116036256,0.002,101940.0,101930.0,0.38715165]
["bitfinex","BTCUSD",1738116036586,0.0001423,101950.0,101940.0,0.103001]
["bitfinex","BTCUSD",1738116036767,0.0001423,101950.0,101940.0,0.20024416]
["bitfinex","BTCUSD",1738116037037,0.0001423,101950.0,101940.0,0.23078677]
["bitfinex","BTCUSD",1738116037459,0.0001423,101950.0,101940.0,0.31188677]
["bitfinex","BTCUSD",1738116038309,0.0021423,101950.0,101940.0,0.31188677]
["bitfinex","BTCUSD",1738116039085,0.00219067,101950.0,101940.0,0.31188677]
["bitfinex","BTCUSD",1738116048793,0.00219067,101950.0,101940.0,0.44585546]
["bitfinex","BTCUSD",1738116049529,0.00219067,101950.0,101940.0,0.59585546]
["bitfinex","BTCUSD",1738116049903,0.29708298,101970.0,101940.0,0.59585546]
["bitfinex","BTCUSD",1738116050108,4.835e-05,101970.0,101960.0,0.102981]
["bitfinex","BTCUSD",1738116050321,4.835e-05,101970.0,101960.0,0.27082361]
["bitfinex","BTCUSD",1738116051273,0.00804835,101970.0,101960.0,0.27182361]
["bitfinex","BTCUSD",1738116051481,0.00804835,101970.0,101960.0,0.36906677]
["bitfinex","BTCUSD",1738116051741,0.00804835,101970.0,101960.0,0.36806677]
["bitfinex","BTCUSD",1738116051742,4.835e-05,101970.0,101960.0,0.36806677]
["bitfinex","BTCUSD",1738116051947,0.00204835,101970.0,101960.0,0.36806677]
["bitfinex","BTCUSD",1738116052715,0.14532724,101980.0,101960.0,0.36806677]
["bitfinex","BTCUSD",1738116053051,0.14532724,101980.0,101970.0,0.102971]
["bitfinex","BTCUSD",1738116053413,0.14532724,101980.0,101970.0,0.13351361]
["bitfinex","BTCUSD",1738116054716,0.14632724,101980.0,101970.0,0.13351361]
["bitfinex","BTCUSD",1738116055726,0.06382724,101980.0,101970.0,0.13351361]
["bitfinex","BTCUSD",1738116056155,0.01617935,101980.0,101970.0,0.13351361]
["bitfinex","BTCUSD",1738116056380,0.01517935,101980.0,101970.0,0.13351361]
["bitfinex","BTCUSD",1738116056792,0.001,101980.0,101970.0,0.27079961]
["bitfinex","BTCUSD",1738116056965,0.60099086,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116057176,0.12815883,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116057567,0.20094988,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116057995,0.30390088,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116058433,0.30490088,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116058633,0.102961,101980.0,101970.0,0.102971]
["bitfinex","BTCUSD",1738116058809,0.07279105,101980.0,101970.0,0.13345311]
["bitfinex","BTCUSD",1738116059801,0.06779105,101980.0,101970.0,0.13345311]
["bitfinex","BTCUSD",1738116060006,0.06779105,101980.0,101970.0,0.13545311]
["bitfinex","BTCUSD",1738116060535,0.59365942,101990.0,101970.0,0.41002611]
["bitfinex","BTCUSD",1738116061824,0.45638442,101990.0,101970.0,0.41002611]
["bitfinex","BTCUSD",1738116062266,0.31911642,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116062468,0.31910942,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116062786,0.24631837,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116062985,0.32010942,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116063443,0.31910942,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116063680,0.31910942,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738116063681,0.13445842,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738116063854,0.00135883,101990.0,101980.0,0.20020416]
["bitfinex","BTCUSD",1738116064053,0.00135883,101990.0,101980.0,0.39529521]
["bitfinex","BTCUSD",1738116064229,0.00135883,101990.0,101980.0,0.41829521]
["bitfinex","BTCUSD",1738116065172,0.00135883,101990.0,101980.0,0.56829521]
["bitfinex","BTCUSD",1738116066004,0.00135883,101990.0,101980.0,0.64108626]
["bitfinex","BTCUSD",1738116066005,0.00035883,101990.0,101980.0,0.64108626]
["bitfinex","BTCUSD",1738116066234,0.00035883,101990.0,101980.0,0.57329521]
["bitfinex","BTCUSD",1738116066588,0.00035883,101990.0,101980.0,0.61134852]
["bitfinex","BTCUSD",1738116066958,0.00035883,101990.0,101980.0,0.50050416]
["bitfinex","BTCUSD",1738116067902,0.00466089,101990.0,101980.0,0.50050416]
["bitfinex","BTCUSD",1738116068794,0.83419883,102010.0,102000.0,0.102941]
["bitfinex","BTCUSD",1738116068970,0.83419883,102010.0,102000.0,0.23065517]
["bitfinex","BTCUSD",1738116068971,0.83468245,102010.0,102000.0,0.23065517]
["bitfinex","BTCUSD",1738116069783,1.18829275,102010.0,102000.0,0.03047101]
["bitfinex","BTCUSD",1738116069987,1.17815781,102010.0,102000.0,0.03047101]
["bitfinex","BTCUSD",1738116070394,1.17915781,102010.0,102000.0,0.03047101]
["bitfinex","BTCUSD",1738116070759,0.102941,102000.0,101990.0,0.10295]
["bitfinex","BTCUSD",1738116070984,0.102941,102000.0,101990.0,0.03043728]
["bitfinex","BTCUSD",1738116071186,0.102941,102000.0,101990.0,0.13338828]
["bitfinex","BTCUSD",1738116071713,0.21378536,102000.0,101990.0,0.13338828]
["bitfinex","BTCUSD",1738116071910,0.28968536,102000.0,101980.0,0.240227]
["bitfinex","BTCUSD",1738116072110,0.42694236,102000.0,101980.0,0.50519859]
["bitfinex","BTCUSD",1738116072735,0.42694236,102000.0,101990.0,0.104951]
["bitfinex","BTCUSD",1738116072736,0.28968536,102000.0,101990.0,0.104951]
["bitfinex","BTCUSD",1738116072887,0.178841,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116075568,0.179841,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116076615,0.1799832,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116077331,0.20389026,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116077667,0.20389026,102000.0,101980.0,0.33747016]
["bitfinex","BTCUSD",1738116077875,0.34114626,102000.0,101980.0,0.50518607]
["bitfinex","BTCUSD",1738116078106,0.45199062,102000.0,101980.0,0.50518607]
["bitfinex","BTCUSD",1738116078292,0.45199062,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116078623,0.45099062,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116078898,0.45199062,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116079263,0.45199062,102000.0,101980.0,0.47474316]
["bitfinex","BTCUSD",1738116079483,0.45199062,102000.0,101980.0,0.50519101]
["bitfinex","BTCUSD",1738116080093,0.45099062,102000.0,101980.0,0.36791101]
["bitfinex","BTCUSD",1738116080296,0.45099062,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116080524,0.45199062,102000.0,101990.0,0.13339185]
["bitfinex","BTCUSD",1738116080910,0.45199062,102000.0,101990.0,0.03044085]
["bitfinex","BTCUSD",1738116081112,0.45199062,102000.0,101990.0,0.13339185]
["bitfinex","BTCUSD",1738116081797,0.45099062,102000.0,101990.0,0.03044085]
["bitfinex","BTCUSD",1738116082038,0.5588698,102000.0,101990.0,0.03044085]
["bitfinex","BTCUSD",1738116082784,0.50089062,102000.0,101990.0,0.03044085]
["bitfinex","BTCUSD",1738116083004,0.240225,101990.0,101970.0,0.37784562]
["bitfinex","BTCUSD",1738116083223,0.102961,101980.0,101970.0,0.12800864]
["bitfinex","BTCUSD",1738116083427,0.453207,101990.0,101970.0,0.23097964]
["bitfinex","BTCUSD",1738116083580,0.453207,101990.0,101970.0,0.36827364]
["bitfinex","BTCUSD",1738116084352,0.102961,101980.0,101970.0,0.03076548]
["bitfinex","BTCUSD",1738116084564,0.12131476,101980.0,101970.0,0.03076548]
["bitfinex","BTCUSD",1738116085017,0.12131476,101980.0,101970.0,0.03276548]
["bitfinex","BTCUSD",1738116085393,0.12131476,101980.0,101970.0,0.03076548]
["bitfinex","BTCUSD",1738116085572,0.102961,101980.0,101970.0,0.03576548]
["bitfinex","BTCUSD",1738116087042,0.102961,101980.0,101970.0,0.13873648]
["bitfinex","BTCUSD",1738116087885,0.102961,101980.0,101970.0,0.03576548]
["bitfinex","BTCUSD",1738116088857,0.102961,101980.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116090071,0.12677912,101980.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116092388,0.02381812,101980.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116092795,0.79918698,101990.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116092940,0.84995453,101990.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116094171,0.79918698,101990.0,101970.0,0.03583432]
["bitfinex","BTCUSD",1738116094383,0.40004098,101990.0,101970.0,0.31154648]
["bitfinex","BTCUSD",1738116094585,0.40004098,101990.0,101970.0,0.44884048]
["bitfinex","BTCUSD",1738116094958,0.40004098,101990.0,101970.0,0.44384048]
["bitfinex","BTCUSD",1738116095321,0.40004098,101990.0,101970.0,0.44584048]
["bitfinex","BTCUSD",1738116095538,0.32121971,101990.0,101970.0,0.44584048]
["bitfinex","BTCUSD",1738116095741,0.32121971,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738116095942,0.32121971,101990.0,101980.0,0.13342786]
["bitfinex","BTCUSD",1738116096362,0.32121971,101990.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116097451,0.32121971,101990.0,101980.0,0.13342786]
["bitfinex","BTCUSD",1738116098022,0.32121971,101990.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116098245,0.02413673,101990.0,101980.0,0.03246686]
["bitfinex","BTCUSD",1738116098458,0.61885756,102000.0,101980.0,0.03246686]
["bitfinex","BTCUSD",1738116098635,0.48159456,102000.0,101980.0,0.03246686]
["bitfinex","BTCUSD",1738116098836,0.61885756,102000.0,101980.0,0.03246686]
["bitfinex","BTCUSD",1738116099608,0.61885756,102000.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116100160,0.61985756,102000.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116100381,0.64356701,102000.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116100776,0.53272265,102000.0,101980.0,0.03046686]
["bitfinex","BTCUSD",1738116100979,0.02485165,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738116101195,0.02485165,102000.0,101990.0,0.23066102]
["bitfinex","BTCUSD",1738116101399,0.02485165,102000.0,101990.0,0.31036102]
["bitfinex","BTCUSD",1738116101800,0.02385165,102000.0,101990.0,0.31036102]
["bitfinex","BTCUSD",1738116102248,0.83468245,102010.0,101990.0,0.44962102]
["bitfinex","BTCUSD",1738116102380,0.83468245,102010.0,101990.0,0.58688102]
["bitfinex","BTCUSD",1738116102582,0.83468245,102010.0,101990.0,0.58488102]
["bitfinex","BTCUSD",1738116102788,0.83468245,102010.0,101990.0,0.58988102]
["bitfinex","BTCUSD",1738116102987,0.85902544,102010.0,101990.0,0.58988102]
["bitfinex","BTCUSD",1738116103241,0.85902544,102010.0,101990.0,0.58488102]
["bitfinex","BTCUSD",1738116103461,0.85902544,102010.0,101990.0,0.58688102]
["bitfinex","BTCUSD",1738116104249,0.85902544,102010.0,102000.0,0.32828416]
["bitfinex","BTCUSD",1738116104462,1.01023394,102010.0,102000.0,0.35875102]
["bitfinex","BTCUSD",1738116104664,0.90683394,102010.0,102000.0,0.35875102]
["bitfinex","BTCUSD",1738116104926,0.85764126,102010.0,102000.0,0.35875102]
["bitfinex","BTCUSD",1738116105121,0.83329827,102010.0,102000.0,0.35875102]
["bitfinex","BTCUSD",1738116105662,0.83329827,102010.0,102000.0,0.36075102]
["bitfinex","BTCUSD",1738116106392,0.83329827,102010.0,102000.0,0.35875102]
["bitfinex","BTCUSD",1738116106597,0.83329827,102010.0,102000.0,0.47459538]
["bitfinex","BTCUSD",1738116107142,0.83329827,102010.0,102000.0,0.36375102]
["bitfinex","BTCUSD",1738116109736,0.83329827,102010.0,102000.0,0.49759538]
["bitfinex","BTCUSD",1738116110720,0.85674138,102010.0,102000.0,0.49759538]
["bitfinex","BTCUSD",1738116111369,0.85674138,102010.0,102000.0,0.49259538]
["bitfinex","BTCUSD",1738116111903,0.85774138,102010.0,102000.0,0.50059538]
["bitfinex","BTCUSD",1738116112455,0.85774138,102010.0,102000.0,0.38975102]
["bitfinex","BTCUSD",1738116112657,0.83389632,102010.0,102000.0,0.50059538]
["bitfinex","BTCUSD",1738116113611,0.78483606,102010.0,102000.0,0.50059538]
["bitfinex","BTCUSD",1738116115093,0.78483606,102010.0,102000.0,0.65059538]
["bitfinex","BTCUSD",1738116118046,0.78483606,102010.0,102000.0,0.66976884]
["bitfinex","BTCUSD",1738116122204,0.71124897,102010.0,102000.0,0.66976884]
["bitfinex","BTCUSD",1738116122608,0.7351851,102010.0,102000.0,0.66976884]
["bitfinex","BTCUSD",1738116123926,0.7351851,102010.0,102000.0,0.67006746]
["bitfinex","BTCUSD",1738116129067,0.71065609,102010.0,102000.0,0.67006746]
["bitfinex","BTCUSD",1738116130688,0.71065609,102010.0,102000.0,0.63193142]
["bitfinex","BTCUSD",1738116136151,0.71065609,102010.0,102000.0,0.48193142]
["bitfinex","BTCUSD",1738116136863,0.68671996,102010.0,102000.0,0.48193142]
["bitfinex","BTCUSD",1738116137948,0.68671996,102010.0,102000.0,0.43203142]
["bitfinex","BTCUSD",1738116138978,0.56407493,102010.0,102000.0,0.43203142]
["bitfinex","BTCUSD",1738116139595,0.56407493,102010.0,102000.0,0.1781821]
["bitfinex","BTCUSD",1738116139838,0.56407493,102010.0,102000.0,0.13600864]
["bitfinex","BTCUSD",1738116140262,0.56407493,102010.0,102000.0,0.15900864]
["bitfinex","BTCUSD",1738116140467,0.56407493,102010.0,102000.0,0.13600864]
["bitfinex","BTCUSD",1738116140884,0.56407493,102010.0,102000.0,0.15900864]
["bitfinex","BTCUSD",1738116142464,0.56407493,102010.0,102000.0,0.26194964]
["bitfinex","BTCUSD",1738116142682,0.49048224,102010.0,102000.0,0.26194964]
["bitfinex","BTCUSD",1738116143933,0.49048224,102010.0,102000.0,0.48606628]
["bitfinex","BTCUSD",1738116144563,0.49048224,102010.0,102000.0,0.53466628]
["bitfinex","BTCUSD",1738116145583,0.48948224,102010.0,102000.0,0.52666628]
["bitfinex","BTCUSD",1738116145758,0.48948224,102010.0,102000.0,0.52866628]
["bitfinex","BTCUSD",1738116145958,0.48948224,102010.0,102000.0,0.6170496]
["bitfinex","BTCUSD",1738116146591,0.48948224,102010.0,102000.0,0.58241596]
["bitfinex","BTCUSD",1738116146790,0.48948224,102010.0,102000.0,1.07258596]
["bitfinex","BTCUSD",1738116150277,0.48948224,102010.0,102000.0,0.96180296]
["bitfinex","BTCUSD",1738116151124,0.48948224,102010.0,102000.0,1.07258596]
["bitfinex","BTCUSD",1738116152284,0.48948224,102010.0,102000.0,0.98420264]
["bitfinex","BTCUSD",1738116154196,0.36684988,102010.0,102000.0,0.98420264]
["bitfinex","BTCUSD",1738116155021,0.36684988,102010.0,102000.0,0.93560264]
["bitfinex","BTCUSD",1738116155228,0.40403027,102010.0,102000.0,0.93560264]
["bitfinex","BTCUSD",1738116155853,0.40403027,102010.0,102000.0,0.62017864]
["bitfinex","BTCUSD",1738116156063,0.40403027,102010.0,102000.0,0.64317864]
["bitfinex","BTCUSD",1738116156480,0.40403027,102010.0,102000.0,0.62017864]
["bitfinex","BTCUSD",1738116156812,0.40403027,102010.0,102000.0,0.64317864]
["bitfinex","BTCUSD",1738116158278,0.40403027,102010.0,102000.0,0.73097393]
["bitfinex","BTCUSD",1738116163319,0.48313027,102010.0,102000.0,0.73097393]
["bitfinex","BTCUSD",1738116163957,0.48313027,102010.0,102000.0,0.70797393]
["bitfinex","BTCUSD",1738116163958,0.53103027,102010.0,102000.0,0.70797393]
["bitfinex","BTCUSD",1738116164346,0.45743605,102010.0,102000.0,0.70797393]
["bitfinex","BTCUSD",1738116166274,0.45743605,102010.0,102000.0,0.62017864]
["bitfinex","BTCUSD",1738116166475,0.82115005,102010.0,102000.0,0.62017864]
["bitfinex","BTCUSD",1738116166753,0.82115005,102010.0,102000.0,0.02290208]
["bitfinex","BTCUSD",1738116166754,0.86739145,102010.0,102000.0,0.02290208]
["bitfinex","BTCUSD",1738116166962,0.86739145,102010.0,101960.0,0.1257]
["bitfinex","BTCUSD",1738116166963,0.0497,101970.0,101940.0,0.13387883]
["bitfinex","BTCUSD",1738116167169,0.0497,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738116167385,0.0497,101970.0,101960.0,0.12775923]
["bitfinex","BTCUSD",1738116167987,0.0497,101970.0,101960.0,0.15075923]
["bitfinex","BTCUSD",1738116169240,0.1997,101970.0,101960.0,0.15075923]
["bitfinex","BTCUSD",1738116169680,0.1997,101970.0,101960.0,0.15175923]
["bitfinex","BTCUSD",1738116170480,0.1997,101970.0,101960.0,0.12124316]
["bitfinex","BTCUSD",1738116171097,0.0814,101990.0,101970.0,0.023]
["bitfinex","BTCUSD",1738116171299,9.484e-05,101990.0,101980.0,0.12122363]
["bitfinex","BTCUSD",1738116172326,9.484e-05,101990.0,101980.0,0.15161879]
["bitfinex","BTCUSD",1738116173381,9.484e-05,101990.0,101980.0,0.33197979]
["bitfinex","BTCUSD",1738116173585,9.484e-05,101990.0,101980.0,0.83099932]
["bitfinex","BTCUSD",1738116173794,9.484e-05,101990.0,101980.0,0.94178232]
["bitfinex","BTCUSD",1738116174147,9.484e-05,101990.0,101980.0,0.94478232]
["bitfinex","BTCUSD",1738116174378,9.484e-05,101990.0,101980.0,0.94178232]
["bitfinex","BTCUSD",1738116175229,9.484e-05,101990.0,101980.0,0.65063832]
["bitfinex","BTCUSD",1738116175428,9.484e-05,101990.0,101980.0,0.65859832]
["bitfinex","BTCUSD",1738116175612,9.484e-05,101990.0,101980.0,0.65063832]
["bitfinex","BTCUSD",1738116175778,0.00609484,101990.0,101980.0,0.65063832]
["bitfinex","BTCUSD",1738116176562,9.484e-05,101990.0,101980.0,0.65063832]
["bitfinex","BTCUSD",1738116182970,9.484e-05,101990.0,101980.0,0.62763832]
["bitfinex","BTCUSD",1738116183191,0.74151182,101990.0,101980.0,0.62763832]
["bitfinex","BTCUSD",1738116183389,0.83886858,101990.0,101980.0,0.61155795]
["bitfinex","BTCUSD",1738116183600,0.83886858,101990.0,101980.0,0.31714419]
["bitfinex","BTCUSD",1738116183799,0.83886858,101990.0,101980.0,0.25447619]
["bitfinex","BTCUSD",1738116184040,0.88606858,101990.0,101980.0,0.22548911]
["bitfinex","BTCUSD",1738116184245,0.88606858,101990.0,101980.0,0.15634911]
["bitfinex","BTCUSD",1738116184462,0.55004598,101980.0,101960.0,0.04593409]
["bitfinex","BTCUSD",1738116184665,0.79810998,101980.0,101960.0,0.13017725]
["bitfinex","BTCUSD",1738116184864,0.0805,101970.0,101960.0,0.13017725]
["bitfinex","BTCUSD",1738116186077,0.52838298,101980.0,101960.0,0.13717725]
["bitfinex","BTCUSD",1738116186928,0.44708298,101970.0,101960.0,0.10424316]
["bitfinex","BTCUSD",1738116188129,0.44708298,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738116188514,0.44708298,101970.0,101960.0,0.10124316]
["bitfinex","BTCUSD",1738116188687,0.44708298,101970.0,101960.0,0.09724316]
["bitfinex","BTCUSD",1738116188891,0.44708298,101970.0,101960.0,0.10424316]
["bitfinex","BTCUSD",1738116190649,0.47828833,101970.0,101960.0,0.10424316]
["bitfinex","BTCUSD",1738116191887,0.58168833,101970.0,101960.0,0.10424316]
["bitfinex","BTCUSD",1738116192104,1.05820535,101970.0,101960.0,0.10424316]
["bitfinex","BTCUSD",1738116193541,1.05820535,101970.0,101960.0,0.12724316]
["bitfinex","BTCUSD",1738116193741,1.05820535,101970.0,101960.0,0.12822379]
["bitfinex","BTCUSD",1738116194110,1.05820535,101970.0,101960.0,0.12724316]
["bitfinex","BTCUSD",1738116194306,1.05820535,101970.0,101960.0,0.12822379]
["bitfinex","BTCUSD",1738116194518,1.05820535,101970.0,101960.0,0.15863538]
["bitfinex","BTCUSD",1738116194719,0.98458032,101970.0,101960.0,0.12724316]
["bitfinex","BTCUSD",1738116194928,0.90820535,101970.0,101960.0,0.12724316]
["bitfinex","BTCUSD",1738116195137,0.90820535,101970.0,101960.0,0.15765316]
["bitfinex","BTCUSD",1738116195720,0.90820535,101970.0,101960.0,0.13198718]
["bitfinex","BTCUSD",1738116195917,0.90820535,101970.0,101960.0,0.1322858]
["bitfinex","BTCUSD",1738116196940,1.05820535,101970.0,101960.0,0.1322858]
["bitfinex","BTCUSD",1738116198684,0.18120535,101970.0,101960.0,0.1322858]
["bitfinex","BTCUSD",1738116202172,0.15666459,101970.0,101960.0,0.1322858]
["bitfinex","BTCUSD",1738116204950,0.15666459,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116207515,0.15680689,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116209148,0.26020689,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116209478,0.15680689,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116212119,0.15680689,101970.0,101960.0,0.23600886]
["bitfinex","BTCUSD",1738116212332,0.15680689,101970.0,101960.0,0.23502821]
["bitfinex","BTCUSD",1738116212762,0.15680689,101970.0,101960.0,0.25802821]
["bitfinex","BTCUSD",1738116214025,0.15680689,101970.0,101960.0,0.17502821]
["bitfinex","BTCUSD",1738116214238,0.15680689,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116214697,0.08319022,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116215975,0.08319022,101970.0,101960.0,0.23950542]
["bitfinex","BTCUSD",1738116217669,0.11108995,101970.0,101960.0,0.23950542]
["bitfinex","BTCUSD",1738116220046,0.11108995,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116222092,0.11108995,101970.0,101960.0,0.15300882]
["bitfinex","BTCUSD",1738116224908,0.11108995,101970.0,101960.0,0.15202821]
["bitfinex","BTCUSD",1738116225338,0.11108995,101970.0,101960.0,0.15300882]
["bitfinex","BTCUSD",1738116230059,0.11108995,101970.0,101960.0,0.24048603]
["bitfinex","BTCUSD",1738116230244,0.11108995,101970.0,101960.0,0.23950542]
["bitfinex","BTCUSD",1738116234729,0.02804203,101970.0,101960.0,0.23950542]
["bitfinex","BTCUSD",1738116237083,0.02804203,101970.0,101960.0,0.26250542]
["bitfinex","BTCUSD",1738116237312,0.02804203,101970.0,101960.0,0.25812821]
["bitfinex","BTCUSD",1738116243537,0.02804203,101970.0,101960.0,0.39891121]
["bitfinex","BTCUSD",1738116243738,0.02804203,101970.0,101960.0,0.44761121]
["bitfinex","BTCUSD",1738116243921,0.02804203,101970.0,101960.0,0.93797121]
["bitfinex","BTCUSD",1738116244978,0.35641824,101990.0,101980.0,0.1051]
["bitfinex","BTCUSD",1738116245178,0.35641824,101990.0,101980.0,0.73190353]
["bitfinex","BTCUSD",1738116245385,0.35641824,101990.0,101980.0,0.84170616]
["bitfinex","BTCUSD",1738116245599,0.35641824,101990.0,101980.0,1.32808748]
["bitfinex","BTCUSD",1738116245814,0.35641824,101990.0,101980.0,1.21730448]
["bitfinex","BTCUSD",1738116246444,0.35641824,101990.0,101980.0,1.22030448]
["bitfinex","BTCUSD",1738116247073,0.35641824,101990.0,101980.0,1.23030448]
["bitfinex","BTCUSD",1738116247297,0.02801824,101990.0,101980.0,1.40558748]
["bitfinex","BTCUSD",1738116249256,0.02801824,101990.0,101980.0,1.49306469]
["bitfinex","BTCUSD",1738116250367,0.02801824,101990.0,101980.0,1.51246277]
["bitfinex","BTCUSD",1738116251513,0.02801824,101990.0,101980.0,1.02608145]
["bitfinex","BTCUSD",1738116252707,0.02801824,101990.0,101980.0,0.93860424]
["bitfinex","BTCUSD",1738116253379,0.02801824,101990.0,101980.0,1.04156524]
["bitfinex","BTCUSD",1738116254798,0.57560814,102010.0,101990.0,0.033]
["bitfinex","BTCUSD",1738116255023,0.7260917,102010.0,102000.0,0.12024316]
["bitfinex","BTCUSD",1738116255232,0.7260917,102010.0,102000.0,0.64183336]
["bitfinex","BTCUSD",1738116255445,0.5760917,102010.0,102000.0,0.64085316]
["bitfinex","BTCUSD",1738116258031,0.61553555,102010.0,102000.0,0.64085316]
["bitfinex","BTCUSD",1738116260363,0.61011378,102010.0,102000.0,0.64085316]
["bitfinex","BTCUSD",1738116260687,0.61011378,102010.0,102000.0,0.66001619]
["bitfinex","BTCUSD",1738116262101,0.58558755,102010.0,102000.0,0.66001619]
["bitfinex","BTCUSD",1738116264240,0.25718755,102010.0,102000.0,0.66001619]
["bitfinex","BTCUSD",1738116265411,0.25718755,102010.0,102000.0,0.66031502]
["bitfinex","BTCUSD",1738116269489,0.25718755,102010.0,102000.0,0.73302497]
["bitfinex","BTCUSD",1738116271452,0.25718755,102010.0,102000.0,1.44971624]
["bitfinex","BTCUSD",1738116272539,0.25718755,102010.0,102000.0,1.41505935]
["bitfinex","BTCUSD",1738116274961,0.18361067,102010.0,102000.0,1.41505935]
["bitfinex","BTCUSD",1738116277095,0.18361067,102010.0,102000.0,1.51800035]
["bitfinex","BTCUSD",1738116278453,0.18361067,102010.0,102000.0,1.62876336]
["bitfinex","BTCUSD",1738116278666,0.18361067,102010.0,102000.0,1.51800035]
["bitfinex","BTCUSD",1738116279105,0.18361067,102010.0,102000.0,1.62876336]
["bitfinex","BTCUSD",1738116279360,0.18361067,102010.0,102000.0,1.51800035]
["bitfinex","BTCUSD",1738116279563,0.18361067,102010.0,102000.0,3.12876336]
["bitfinex","BTCUSD",1738116279962,0.18361067,102010.0,102000.0,1.62876336]
["bitfinex","BTCUSD",1738116280162,0.18361067,102010.0,102000.0,1.51800035]
["bitfinex","BTCUSD",1738116280600,0.15212835,102010.0,102000.0,1.51800035]
["bitfinex","BTCUSD",1738116281515,0.15212835,102010.0,102000.0,1.41505935]
["bitfinex","BTCUSD",1738116282118,0.15212835,102010.0,102000.0,1.52582236]
["bitfinex","BTCUSD",1738116283231,0.0001423,102020.0,102010.0,0.053]
["bitfinex","BTCUSD",1738116283232,1e-08,102020.0,102010.0,0.053]
["bitfinex","BTCUSD",1738116283411,1e-08,102020.0,102010.0,1.86313697]
["bitfinex","BTCUSD",1738116283589,1e-08,102020.0,102010.0,1.86215696]
["bitfinex","BTCUSD",1738116283792,1e-08,102020.0,102010.0,1.87003696]
["bitfinex","BTCUSD",1738116289691,0.07324508,102030.0,102020.0,0.1321]
["bitfinex","BTCUSD",1738116289900,0.0005133,102050.0,102040.0,0.03]
["bitfinex","BTCUSD",1738116290070,1e-08,102050.0,102040.0,2.34933646]
["bitfinex","BTCUSD",1738116290276,1e-08,102050.0,102040.0,2.34835678]
["bitfinex","BTCUSD",1738116290477,1e-08,102050.0,102040.0,2.37835678]
["bitfinex","BTCUSD",1738116291307,1e-08,102050.0,102040.0,1.89197546]
["bitfinex","BTCUSD",1738116291747,1e-08,102050.0,102040.0,1.78121245]
["bitfinex","BTCUSD",1738116291924,1e-08,102050.0,102040.0,1.89197546]
["bitfinex","BTCUSD",1738116292139,4.832e-05,102050.0,102040.0,1.87197546]
["bitfinex","BTCUSD",1738116292287,4.832e-05,102050.0,102040.0,1.89197546]
["bitfinex","BTCUSD",1738116292920,4.832e-05,102050.0,102040.0,1.91205981]
["bitfinex","BTCUSD",1738116293714,4.832e-05,102050.0,102040.0,1.7912968]
["bitfinex","BTCUSD",1738116294546,4.832e-05,102050.0,102040.0,1.7991768]
["bitfinex","BTCUSD",1738116294749,0.1262423,102060.0,102040.0,1.7991768]
["bitfinex","BTCUSD",1738116294750,0.05273937,102060.0,102040.0,1.7991768]
["bitfinex","BTCUSD",1738116294968,0.05273937,102060.0,102050.0,0.09724316]
["bitfinex","BTCUSD",1738116295238,0.05273937,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116296071,0.09191306,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116296284,0.0428791,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116297194,0.0428791,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116298137,0.0915791,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116300031,0.09149011,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116300695,0.09163241,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116301186,0.24163241,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116302369,0.23801599,102060.0,102050.0,0.13549316]
["bitfinex","BTCUSD",1738116304162,0.45980151,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116304397,0.38715875,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116305139,0.31451599,102060.0,102050.0,0.12765316]
["bitfinex","BTCUSD",1738116305477,0.31451599,102060.0,102050.0,0.13365316]
["bitfinex","BTCUSD",1738116308006,0.1501423,102060.0,102050.0,0.21085316]
["bitfinex","BTCUSD",1738116308360,0.176357,102090.0,102050.0,0.21085316]
["bitfinex","BTCUSD",1738116308588,0.97823736,102120.0,102110.0,0.1322]
["bitfinex","BTCUSD",1738116308832,0.63682318,102120.0,102110.0,2.00631971]
["bitfinex","BTCUSD",1738116309046,0.63730662,102120.0,102110.0,2.65142695]
["bitfinex","BTCUSD",1738116309227,0.61720407,102120.0,102110.0,2.8161187]
["bitfinex","BTCUSD",1738116309475,0.43578286,102120.0,102110.0,2.91336186]
["bitfinex","BTCUSD",1738116309686,0.42459211,102120.0,102110.0,2.96506909]
["bitfinex","BTCUSD",1738116309904,0.42459211,102120.0,102110.0,3.06506909]
["bitfinex","BTCUSD",1738116310118,0.03966691,102190.0,102180.0,0.0466]
["bitfinex","BTCUSD",1738116310323,0.20514774,102200.0,102180.0,0.0466]
["bitfinex","BTCUSD",1738116310324,0.16587978,102200.0,102190.0,0.26803452]
["bitfinex","BTCUSD",1738116310530,0.16587978,102200.0,102190.0,0.97936452]
["bitfinex","BTCUSD",1738116310751,0.15546421,102200.0,102190.0,0.98234065]
["bitfinex","BTCUSD",1738116310955,0.04124738,102200.0,102190.0,1.22955492]
["bitfinex","BTCUSD",1738116311160,0.04124738,102200.0,102190.0,1.2658526]
["bitfinex","BTCUSD",1738116311161,0.02787585,102200.0,102190.0,1.2658526]
["bitfinex","BTCUSD",1738116311369,6.069e-05,102220.0,102210.0,0.02]
["bitfinex","BTCUSD",1738116311573,6.069e-05,102220.0,102210.0,2.77244249]
["bitfinex","BTCUSD",1738116311776,6.069e-05,102220.0,102210.0,2.95346451]
["bitfinex","BTCUSD",1738116312616,0.0001423,102230.0,102220.0,0.4006033]
["bitfinex","BTCUSD",1738116312826,0.0001423,102230.0,102220.0,0.87668481]
["bitfinex","BTCUSD",1738116313038,0.0001423,102230.0,102220.0,0.93009481]
["bitfinex","BTCUSD",1738116313248,0.0001423,102230.0,102220.0,0.64979316]
["bitfinex","BTCUSD",1738116313465,0.0001423,102230.0,102220.0,0.76953481]
["bitfinex","BTCUSD",1738116313670,0.0001423,102230.0,102220.0,0.75953481]
["bitfinex","BTCUSD",1738116313879,0.0001423,102230.0,102220.0,0.62623316]
["bitfinex","BTCUSD",1738116314102,0.0001423,102230.0,102220.0,0.75447607]
["bitfinex","BTCUSD",1738116314916,1.43671818,102240.0,102220.0,0.75447607]
["bitfinex","BTCUSD",1738116315127,1.43671818,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738116315128,1.58720094,102240.0,102230.0,0.09724316]
["bitfinex","BTCUSD",1738116315333,1.58720094,102240.0,102230.0,0.12765316]
["bitfinex","BTCUSD",1738116315334,1.91050324,102240.0,102230.0,0.12765316]
["bitfinex","BTCUSD",1738116315547,1.91050324,102240.0,102230.0,0.03041]
["bitfinex","BTCUSD",1738116315548,1.95730324,102240.0,102230.0,0.03041]
["bitfinex","BTCUSD",1738116315763,0.102709,102230.0,102220.0,0.48914]
["bitfinex","BTCUSD",1738116315942,0.102709,102230.0,102220.0,0.58638316]
["bitfinex","BTCUSD",1738116316143,0.330709,102230.0,102220.0,0.48914]
["bitfinex","BTCUSD",1738116316363,0.64866906,102230.0,102220.0,0.43914]
["bitfinex","BTCUSD",1738116316786,0.44101065,102230.0,102220.0,0.53638316]
["bitfinex","BTCUSD",1738116316907,0.33830165,102230.0,102220.0,0.53638316]
["bitfinex","BTCUSD",1738116317115,0.44101065,102230.0,102220.0,0.53638316]
["bitfinex","BTCUSD",1738116317728,0.44101065,102230.0,102220.0,0.53738316]
["bitfinex","BTCUSD",1738116318503,0.44101065,102230.0,102220.0,0.53638316]
["bitfinex","BTCUSD",1738116318785,0.49631883,102230.0,102220.0,0.53638316]
["bitfinex","BTCUSD",1738116319017,0.49631883,102230.0,102220.0,0.43914]
["bitfinex","BTCUSD",1738116319535,0.28698,102210.0,102170.0,0.98249419]
["bitfinex","BTCUSD",1738116319735,0.16560983,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738116319940,0.16560983,102190.0,102180.0,0.12696352]
["bitfinex","BTCUSD",1738116320487,0.16560983,102200.0,102180.0,0.12696352]
["bitfinex","BTCUSD",1738116320687,0.16560983,102200.0,102180.0,0.12794194]
["bitfinex","BTCUSD",1738116321083,0.31560983,102210.0,102190.0,0.09822163]
["bitfinex","BTCUSD",1738116321311,0.16560983,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116321519,0.16560983,102220.0,102200.0,0.12696352]
["bitfinex","BTCUSD",1738116322351,0.14112838,102220.0,102200.0,0.12696352]
["bitfinex","BTCUSD",1738116322524,0.51670581,102230.0,102200.0,0.1279418]
["bitfinex","BTCUSD",1738116323569,0.51670581,102230.0,102200.0,0.12696352]
["bitfinex","BTCUSD",1738116324321,0.26833883,102210.0,102200.0,0.12696352]
["bitfinex","BTCUSD",1738116324741,0.26833883,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116325549,0.41833883,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116326176,0.252729,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116326380,0.41833883,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116328909,0.26833883,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116329326,0.13728549,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116329505,0.30289532,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738116330535,0.102749,102190.0,102180.0,0.00014513]
["bitfinex","BTCUSD",1738116330710,0.26835883,102190.0,102180.0,0.09738829]
["bitfinex","BTCUSD",1738116331894,0.41835883,102190.0,102180.0,0.09738829]
["bitfinex","BTCUSD",1738116332111,0.41835883,102190.0,102180.0,0.10038829]
["bitfinex","BTCUSD",1738116333392,0.41835883,102190.0,102180.0,0.09738829]
["bitfinex","BTCUSD",1738116333596,0.41835883,102190.0,102180.0,0.00014513]
["bitfinex","BTCUSD",1738116333902,0.40835883,102190.0,102180.0,0.00314513]
["bitfinex","BTCUSD",1738116334244,0.40835883,102190.0,102180.0,0.10038829]
["bitfinex","BTCUSD",1738116334452,0.31560983,102190.0,102180.0,0.1302623]
["bitfinex","BTCUSD",1738116334814,0.41835883,102190.0,102180.0,0.1302623]
["bitfinex","BTCUSD",1738116334947,0.34488928,102190.0,102180.0,0.1302623]
["bitfinex","BTCUSD",1738116335154,0.41835883,102190.0,102180.0,0.00314513]
["bitfinex","BTCUSD",1738116335471,0.252749,102190.0,102180.0,0.00314513]
["bitfinex","BTCUSD",1738116335885,0.252749,102190.0,102180.0,0.00344333]
["bitfinex","BTCUSD",1738116336674,0.34342288,102190.0,102180.0,0.00044333]
["bitfinex","BTCUSD",1738116336903,0.252749,102190.0,102180.0,0.00644333]
["bitfinex","BTCUSD",1738116337252,0.252749,102190.0,102180.0,0.00044333]
["bitfinex","BTCUSD",1738116337448,0.46525883,102190.0,102180.0,0.00344333]
["bitfinex","BTCUSD",1738116338256,0.4985893,102190.0,102180.0,0.00344333]
["bitfinex","BTCUSD",1738116339869,0.4985893,102190.0,102180.0,0.00044333]
["bitfinex","BTCUSD",1738116340298,0.33297947,102190.0,102180.0,0.00044333]
["bitfinex","BTCUSD",1738116340493,0.4985893,102190.0,102180.0,0.00044333]
["bitfinex","BTCUSD",1738116341292,0.28607947,102190.0,102180.0,0.09768649]
["bitfinex","BTCUSD",1738116341505,0.03333047,102190.0,102180.0,0.12778237]
["bitfinex","BTCUSD",1738116341717,0.102749,102190.0,102180.0,0.12778237]
["bitfinex","BTCUSD",1738116344612,0.102749,102190.0,102180.0,0.13078237]
["bitfinex","BTCUSD",1738116344981,0.376727,102200.0,102180.0,0.13078237]
["bitfinex","BTCUSD",1738116345182,0.389733,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738116345385,0.389733,102200.0,102190.0,0.12733904]
["bitfinex","BTCUSD",1738116347679,0.389733,102200.0,102190.0,0.13033904]
["bitfinex","BTCUSD",1738116348907,0.389733,102200.0,102190.0,0.14850647]
["bitfinex","BTCUSD",1738116350655,0.389733,102200.0,102190.0,0.13033904]
["bitfinex","BTCUSD",1738116351462,0.50017675,102200.0,102190.0,0.13033904]
["bitfinex","BTCUSD",1738116351873,0.50017675,102200.0,102190.0,0.03309588]
["bitfinex","BTCUSD",1738116352873,0.58157675,102200.0,102190.0,0.03309588]
["bitfinex","BTCUSD",1738116353286,0.68881991,102200.0,102190.0,0.03309588]
["bitfinex","BTCUSD",1738116353511,0.68881991,102200.0,102190.0,0.01568931]
["bitfinex","BTCUSD",1738116353692,0.78617667,102200.0,102190.0,0.01568931]
["bitfinex","BTCUSD",1738116354513,0.68881991,102200.0,102190.0,0.01568931]
["bitfinex","BTCUSD",1738116354715,0.74411387,102200.0,102190.0,0.01568931]
["bitfinex","BTCUSD",1738116356522,0.63687071,102200.0,102190.0,0.01568931]
["bitfinex","BTCUSD",1738116358434,0.389733,102200.0,102190.0,0.11293247]
["bitfinex","BTCUSD",1738116358691,0.102747,102200.0,102190.0,0.11293247]
["bitfinex","BTCUSD",1738116358940,0.252747,102200.0,102190.0,0.11293247]
["bitfinex","BTCUSD",1738116359152,0.102747,102200.0,102190.0,0.1132313]
["bitfinex","BTCUSD",1738116359324,0.1028893,102200.0,102190.0,0.1132313]
["bitfinex","BTCUSD",1738116359530,0.0001423,102200.0,102190.0,0.1132313]
["bitfinex","BTCUSD",1738116359932,0.0001423,102200.0,102190.0,0.1162313]
["bitfinex","BTCUSD",1738116360515,0.1028813,102200.0,102190.0,0.1162313]
["bitfinex","BTCUSD",1738116360736,0.0001423,102200.0,102190.0,0.1162313]
["bitfinex","BTCUSD",1738116361328,0.0001423,102200.0,102190.0,1.20432549]
["bitfinex","BTCUSD",1738116361528,0.0001423,102200.0,102190.0,1.6228122]
["bitfinex","BTCUSD",1738116361734,0.0001423,102200.0,102190.0,1.6918122]
["bitfinex","BTCUSD",1738116361931,0.0001423,102200.0,102190.0,1.7018122]
["bitfinex","BTCUSD",1738116362143,0.0001423,102210.0,102200.0,0.53207671]
["bitfinex","BTCUSD",1738116362344,0.0001423,102210.0,102200.0,1.2979949]
["bitfinex","BTCUSD",1738116362981,0.0001423,102210.0,102200.0,1.3279949]
["bitfinex","BTCUSD",1738116363158,0.0001423,102210.0,102200.0,1.2252559]
["bitfinex","BTCUSD",1738116363375,0.0001423,102210.0,102200.0,1.02951819]
["bitfinex","BTCUSD",1738116363575,0.0001423,102210.0,102200.0,0.51313687]
["bitfinex","BTCUSD",1738116363749,0.0001423,102210.0,102200.0,0.52281687]
["bitfinex","BTCUSD",1738116363951,0.0001423,102210.0,102200.0,1.1749359]
["bitfinex","BTCUSD",1738116364405,0.0001423,102210.0,102200.0,1.01202687]
["bitfinex","BTCUSD",1738116364576,0.0001423,102210.0,102200.0,0.91412247]
["bitfinex","BTCUSD",1738116364933,0.0001423,102210.0,102200.0,0.90444247]
["bitfinex","BTCUSD",1738116365276,0.0001423,102210.0,102200.0,1.5565615]
["bitfinex","BTCUSD",1738116365482,0.0001423,102210.0,102200.0,1.40050379]
["bitfinex","BTCUSD",1738116365905,0.0001423,102210.0,102200.0,1.39082379]
["bitfinex","BTCUSD",1738116366242,0.0001423,102210.0,102200.0,1.40050379]
["bitfinex","BTCUSD",1738116366766,0.0001423,102210.0,102200.0,1.39082379]
["bitfinex","BTCUSD",1738116366943,0.0001423,102210.0,102200.0,1.40046379]
["bitfinex","BTCUSD",1738116367569,0.0001423,102210.0,102200.0,0.91408247]
["bitfinex","BTCUSD",1738116367754,0.0001423,102210.0,102200.0,0.91708247]
["bitfinex","BTCUSD",1738116368128,0.0001423,102210.0,102200.0,0.90744247]
["bitfinex","BTCUSD",1738116368327,0.0001423,102210.0,102200.0,0.91704247]
["bitfinex","BTCUSD",1738116368804,0.0001423,102210.0,102200.0,0.90744247]
["bitfinex","BTCUSD",1738116369438,0.0001423,102210.0,102200.0,1.09318018]
["bitfinex","BTCUSD",1738116369685,0.0001423,102210.0,102200.0,1.6793005]
["bitfinex","BTCUSD",1738116370891,0.0001423,102210.0,102200.0,1.6593005]
["bitfinex","BTCUSD",1738116371144,0.0001423,102210.0,102200.0,1.5765615]
["bitfinex","BTCUSD",1738116371315,0.0001423,102210.0,102200.0,0.90444247]
["bitfinex","BTCUSD",1738116371527,0.0001423,102210.0,102200.0,1.39082379]
["bitfinex","BTCUSD",1738116372083,0.0001423,102210.0,102200.0,1.40038379]
["bitfinex","BTCUSD",1738116372498,0.0001423,102210.0,102200.0,1.4873468]
["bitfinex","BTCUSD",1738116372691,0.0001423,102210.0,102200.0,1.4873868]
["bitfinex","BTCUSD",1738116375062,0.0001423,102210.0,102200.0,1.40042379]
["bitfinex","BTCUSD",1738116375492,0.0001423,102210.0,102200.0,1.5661615]
["bitfinex","BTCUSD",1738116378029,0.0001423,102210.0,102200.0,1.5961615]
["bitfinex","BTCUSD",1738116378217,0.0001423,102210.0,102200.0,1.10978018]
["bitfinex","BTCUSD",1738116378426,0.0001423,102210.0,102200.0,0.94404247]
["bitfinex","BTCUSD",1738116378624,1.67635518,102240.0,102200.0,0.94404247]
["bitfinex","BTCUSD",1738116378849,1.67635518,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738116379131,1.67635518,102240.0,102220.0,0.58638316]
["bitfinex","BTCUSD",1738116379263,0.102709,102230.0,102220.0,0.58638316]
["bitfinex","BTCUSD",1738116379870,0.102709,102230.0,102220.0,0.58938316]
["bitfinex","BTCUSD",1738116380071,0.10319176,102230.0,102220.0,0.58938316]
["bitfinex","BTCUSD",1738116380272,0.10319176,102230.0,102220.0,0.58638316]
["bitfinex","BTCUSD",1738116380477,0.10319176,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116382655,0.00048276,102230.0,102220.0,0.61538316]
["bitfinex","BTCUSD",1738116384087,0.00062506,102230.0,102220.0,0.61538316]
["bitfinex","BTCUSD",1738116385260,0.10333406,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116385396,0.00062506,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116385600,0.10333406,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116385804,0.00062506,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116386627,0.10333406,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116386834,0.00062506,102230.0,102220.0,0.59238316]
["bitfinex","BTCUSD",1738116387409,0.00062506,102230.0,102220.0,0.62250606]
["bitfinex","BTCUSD",1738116387611,0.00062506,102230.0,102220.0,0.64550606]
["bitfinex","BTCUSD",1738116389819,0.98020243,102240.0,102230.0,0.399909]
["bitfinex","BTCUSD",1738116390022,0.015361,102270.0,102250.0,0.02]
["bitfinex","BTCUSD",1738116390228,0.015361,102270.0,102260.0,1.05806683]
["bitfinex","BTCUSD",1738116390436,0.001,102290.0,102280.0,0.362459]
["bitfinex","BTCUSD",1738116390637,0.04382932,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1738116390829,0.04382932,102340.0,102330.0,1.96203441]
["bitfinex","BTCUSD",1738116391049,0.04382932,102340.0,102330.0,1.97151441]
["bitfinex","BTCUSD",1738116391226,0.04431267,102340.0,102330.0,2.45789573]
["bitfinex","BTCUSD",1738116392113,0.04431267,102340.0,102330.0,2.51050064]
["bitfinex","BTCUSD",1738116392318,0.04431267,102340.0,102330.0,2.48785573]
["bitfinex","BTCUSD",1738116392685,0.04431267,102340.0,102330.0,2.39277115]
["bitfinex","BTCUSD",1738116392795,0.04431267,102340.0,102330.0,2.40221115]
["bitfinex","BTCUSD",1738116393252,0.04431267,102340.0,102330.0,1.90638983]
["bitfinex","BTCUSD",1738116393452,0.00062535,102340.0,102330.0,1.76578983]
["bitfinex","BTCUSD",1738116393654,0.303276,102350.0,102330.0,1.78634781]
["bitfinex","BTCUSD",1738116393858,0.35549982,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738116394173,0.45342092,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738116394795,0.102599,102340.0,102330.0,0.48861]
["bitfinex","BTCUSD",1738116395030,0.102599,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116395250,0.252599,102340.0,102330.0,0.48861]
["bitfinex","BTCUSD",1738116395464,0.2527413,102340.0,102330.0,0.48861]
["bitfinex","BTCUSD",1738116396113,0.2527413,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116396114,0.1027413,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116397374,0.0001423,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116397514,0.1027413,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116398664,0.26778378,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116399411,0.1027413,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116400049,0.6052674,102350.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116400264,0.26764148,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116404161,0.33842812,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116404335,0.26764148,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116404941,0.29677165,102340.0,102330.0,0.58585316]
["bitfinex","BTCUSD",1738116406940,0.29677165,102340.0,102330.0,0.58615157]
["bitfinex","BTCUSD",1738116407146,0.29691375,102340.0,102330.0,0.58615157]
["bitfinex","BTCUSD",1738116410320,0.17463346,102340.0,102330.0,0.58615157]
["bitfinex","BTCUSD",1738116411334,0.3858685,102340.0,102330.0,0.48890841]
["bitfinex","BTCUSD",1738116412658,0.29873346,102340.0,102330.0,0.48890841]
["bitfinex","BTCUSD",1738116415590,0.30873346,102340.0,102330.0,0.48890841]
["bitfinex","BTCUSD",1738116415805,0.47873346,102340.0,102330.0,0.44981841]
["bitfinex","BTCUSD",1738116416012,0.56597662,102340.0,102330.0,0.44981841]
["bitfinex","BTCUSD",1738116416211,0.47873346,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116418566,0.57609022,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116418767,0.47873346,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116419302,0.45873346,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116421515,0.45633845,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116422758,0.45057262,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116423808,0.54792938,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116424015,0.51332803,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116424190,0.56996792,102340.0,102330.0,0.00029841]
["bitfinex","BTCUSD",1738116424804,0.56996792,102340.0,102290.0,0.98249419]
["bitfinex","BTCUSD",1738116424805,0.102639,102300.0,102290.0,0.98249419]
["bitfinex","BTCUSD",1738116425005,0.30189248,102310.0,102290.0,0.12745301]
["bitfinex","BTCUSD",1738116425240,0.30189248,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738116425241,0.40452148,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738116425447,0.45062148,102310.0,102300.0,0.12745301]
["bitfinex","BTCUSD",1738116426064,0.28572381,102310.0,102300.0,0.12745301]
["bitfinex","BTCUSD",1738116426441,0.25572381,102310.0,102300.0,0.12745301]
["bitfinex","BTCUSD",1738116427307,0.50389312,102310.0,102300.0,0.03020985]
["bitfinex","BTCUSD",1738116427525,0.47696412,102310.0,102290.0,0.06020985]
["bitfinex","BTCUSD",1738116427651,0.26768148,102300.0,102290.0,0.03]
["bitfinex","BTCUSD",1738116427858,0.102639,102300.0,102290.0,0.06022141]
["bitfinex","BTCUSD",1738116428711,0.102639,102300.0,102290.0,0.15746457]
["bitfinex","BTCUSD",1738116429369,0.102639,102300.0,102290.0,0.06022141]
["bitfinex","BTCUSD",1738116430563,0.21286536,102300.0,102290.0,0.06022141]
["bitfinex","BTCUSD",1738116431798,0.24126562,102300.0,102290.0,0.06022141]
["bitfinex","BTCUSD",1738116432356,0.24126562,102300.0,102290.0,0.06036591]
["bitfinex","BTCUSD",1738116432558,0.35149198,102300.0,102290.0,0.06036591]
["bitfinex","BTCUSD",1738116432768,0.01,102290.0,102250.0,0.98249419]
["bitfinex","BTCUSD",1738116433005,0.01,102290.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116433006,0.102689,102250.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116433209,0.102689,102250.0,102240.0,0.11718667]
["bitfinex","BTCUSD",1738116433412,0.21291536,102250.0,102240.0,0.11718667]
["bitfinex","BTCUSD",1738116433588,0.2752817,102250.0,102240.0,0.11718667]
["bitfinex","BTCUSD",1738116433889,0.21291536,102250.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116434089,0.21291536,102250.0,102240.0,0.11717719]
["bitfinex","BTCUSD",1738116434297,0.21291536,102250.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116434498,0.21306004,102250.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116434700,0.26835076,102250.0,102240.0,0.08696301]
["bitfinex","BTCUSD",1738116437001,0.26835076,102250.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116437002,0.102709,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116437201,0.102709,102230.0,102220.0,0.12769214]
["bitfinex","BTCUSD",1738116439401,0.102709,102230.0,102220.0,0.09754094]
["bitfinex","BTCUSD",1738116442785,0.44312899,102230.0,102220.0,0.09754094]
["bitfinex","BTCUSD",1738116442984,0.54048575,102230.0,102220.0,0.09754094]
["bitfinex","BTCUSD",1738116444488,0.54048575,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116445907,0.44312899,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116454167,0.51822899,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116454578,0.46312279,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116454962,0.47312279,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116456586,0.52162279,102230.0,102220.0,0.00029778]
["bitfinex","BTCUSD",1738116456795,0.71622271,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1738116457628,0.47355076,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738116458266,0.59825076,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738116458482,0.60825076,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738116458691,0.60825076,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1738116458898,0.70560752,102210.0,102200.0,0.00048336]
["bitfinex","BTCUSD",1738116459108,0.80285068,102210.0,102200.0,0.00048336]
["bitfinex","BTCUSD",1738116459313,0.81585068,102210.0,102200.0,3.6e-07]
["bitfinex","BTCUSD",1738116460128,0.83585068,102210.0,102200.0,3.6e-07]
["bitfinex","BTCUSD",1738116460567,0.83585068,102210.0,102200.0,0.90215536]
["bitfinex","BTCUSD",1738116461165,0.83585068,102210.0,102200.0,0.88907227]
["bitfinex","BTCUSD",1738116461403,0.83585068,102210.0,102200.0,0.84502327]
["bitfinex","BTCUSD",1738116461666,0.83585068,102210.0,102200.0,0.67151527]
["bitfinex","BTCUSD",1738116461882,0.91895068,102210.0,102200.0,0.25159434]
["bitfinex","BTCUSD",1738116462095,0.91895068,102210.0,102140.0,0.11196301]
["bitfinex","BTCUSD",1738116462096,0.25279,102150.0,102140.0,0.11196301]
["bitfinex","BTCUSD",1738116462311,0.54000496,102150.0,102140.0,0.12272592]
["bitfinex","BTCUSD",1738116462524,0.54000496,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116462951,0.47361176,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116463159,0.48361176,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116464013,0.60381176,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116464251,0.61381176,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116464449,0.71105492,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116464574,0.83400158,102150.0,102140.0,0.02548276]
["bitfinex","BTCUSD",1738116464776,0.84700158,102150.0,102140.0,0.00590176]
["bitfinex","BTCUSD",1738116464972,0.25282,102120.0,102110.0,0.08726079]
["bitfinex","BTCUSD",1738116465196,0.55094176,102120.0,102110.0,0.08740592]
["bitfinex","BTCUSD",1738116465603,0.55094176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116466591,0.59794176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116467376,0.69529771,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116468047,0.55094176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116468248,0.10282,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116468454,0.10282,102120.0,102110.0,0.09768607]
["bitfinex","BTCUSD",1738116469393,0.25282,102120.0,102110.0,0.09768607]
["bitfinex","BTCUSD",1738116469594,0.36323088,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116469797,0.45438927,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116470426,0.47364176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116471470,0.36323088,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116471674,0.47364176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116471878,0.48364176,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116472221,0.36323088,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116472380,0.39928389,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116472563,0.40320489,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116472771,0.52361577,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116472977,0.51361577,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116473358,0.51281357,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116473563,0.53278321,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116473976,0.42237233,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116474357,0.53278321,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116474588,0.63002637,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116474812,0.81658313,102120.0,102110.0,0.00044291]
["bitfinex","BTCUSD",1738116476037,0.81658313,102120.0,102110.0,9.1e-07]
["bitfinex","BTCUSD",1738116476240,0.81658313,102120.0,102090.0,0.0002982]
["bitfinex","BTCUSD",1738116476241,0.26284,102100.0,102090.0,0.0002982]
["bitfinex","BTCUSD",1738116476438,0.37325088,102100.0,102090.0,0.0002982]
["bitfinex","BTCUSD",1738116477694,0.36325088,102100.0,102090.0,0.0002982]
["bitfinex","BTCUSD",1738116478101,0.46060683,102100.0,102090.0,0.0002982]
["bitfinex","BTCUSD",1738116478585,0.76696087,102100.0,102090.0,2e-07]
["bitfinex","BTCUSD",1738116478788,0.01,102080.0,102070.0,0.0002982]
["bitfinex","BTCUSD",1738116478991,0.47051404,102080.0,102070.0,0.0002982]
["bitfinex","BTCUSD",1738116479194,0.5678708,102080.0,102070.0,2e-07]
["bitfinex","BTCUSD",1738116479402,0.7200708,102080.0,102070.0,2e-07]
["bitfinex","BTCUSD",1738116479582,0.7100708,102080.0,102070.0,2e-07]
["bitfinex","BTCUSD",1738116480190,0.7100708,102080.0,102070.0,0.00048364]
["bitfinex","BTCUSD",1738116480387,0.6970708,102080.0,102070.0,0.00048364]
["bitfinex","BTCUSD",1738116480758,0.25286,102080.0,102070.0,0.00048364]
["bitfinex","BTCUSD",1738116483032,0.25286,102080.0,102070.0,1.00048364]
["bitfinex","BTCUSD",1738116483380,0.25286,102080.0,102070.0,1.0977268]
["bitfinex","BTCUSD",1738116483593,0.411432,102090.0,102070.0,1.1744268]
["bitfinex","BTCUSD",1738116483792,0.239992,102090.0,102080.0,0.09724316]
["bitfinex","BTCUSD",1738116484907,0.239992,102090.0,102080.0,0.14654316]
["bitfinex","BTCUSD",1738116490656,0.02567031,102100.0,102080.0,1.23944823]
["bitfinex","BTCUSD",1738116490859,0.10285,102090.0,102080.0,1.15915068]
["bitfinex","BTCUSD",1738116491062,0.10285,102090.0,102080.0,0.14654316]
["bitfinex","BTCUSD",1738116491425,0.10285,102090.0,102080.0,0.17669553]
["bitfinex","BTCUSD",1738116491643,0.10285,102090.0,102080.0,0.14654316]
["bitfinex","BTCUSD",1738116491817,0.10285,102090.0,102080.0,0.17669518]
["bitfinex","BTCUSD",1738116492022,0.02931305,102090.0,102080.0,0.17669518]
["bitfinex","BTCUSD",1738116492254,0.411391,102100.0,102080.0,1.23944823]
["bitfinex","BTCUSD",1738116492255,0.239974,102100.0,102080.0,1.23944823]
["bitfinex","BTCUSD",1738116492444,0.239944,102110.0,102090.0,0.11041088]
["bitfinex","BTCUSD",1738116492645,0.40266374,102120.0,102100.0,0.11041088]
["bitfinex","BTCUSD",1738116492862,0.40266374,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116492863,0.239922,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116493310,0.102827,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116493440,0.10282,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116493624,0.40165837,102130.0,102110.0,0.1274357]
["bitfinex","BTCUSD",1738116493830,0.10282,102120.0,102110.0,0.1274357]
["bitfinex","BTCUSD",1738116494042,0.24004662,102130.0,102110.0,0.1764357]
["bitfinex","BTCUSD",1738116495470,0.10295862,102130.0,102110.0,0.28684658]
["bitfinex","BTCUSD",1738116495682,0.10295462,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116495885,0.24003462,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116496089,0.10295462,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116496906,0.24003462,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116497107,0.37711562,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116497314,0.10282,102120.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116498148,0.37712262,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116498366,0.24004162,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116498917,0.10296162,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116499119,0.00014462,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116499343,0.00028692,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116499562,0.10309792,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116499916,0.24017792,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116500500,0.37725792,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116501828,0.10309692,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116502306,0.10309692,102130.0,102110.0,0.36484658]
["bitfinex","BTCUSD",1738116502515,0.10309692,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116503505,0.24017892,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116503946,0.37726092,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116507156,0.24017892,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116507563,0.37726592,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116507829,0.27445592,102130.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116508030,0.10282,102120.0,102110.0,0.2544357]
["bitfinex","BTCUSD",1738116508788,0.10282,102120.0,102110.0,0.1764357]
["bitfinex","BTCUSD",1738116511567,0.37727292,102130.0,102110.0,0.1764357]
["bitfinex","BTCUSD",1738116511998,0.10282,102120.0,102110.0,0.1764357]
["bitfinex","BTCUSD",1738116512197,0.41154692,102130.0,102110.0,0.1764357]
["bitfinex","BTCUSD",1738116512416,0.37727392,102130.0,102110.0,0.14624316]
["bitfinex","BTCUSD",1738116514241,0.10282,102120.0,102110.0,0.14624316]
["bitfinex","BTCUSD",1738116514443,0.10282,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116517457,0.21323088,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116517744,0.29503088,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116517947,0.29503088,102120.0,102110.0,0.12724316]
["bitfinex","BTCUSD",1738116518299,0.29503088,102120.0,102110.0,0.03]
["bitfinex","BTCUSD",1738116518521,0.44503088,102120.0,102110.0,0.03]
["bitfinex","BTCUSD",1738116518761,0.50772281,102120.0,102110.0,0.03]
["bitfinex","BTCUSD",1738116519181,0.44503088,102120.0,102110.0,0.03]
["bitfinex","BTCUSD",1738116519385,0.55544176,102120.0,102110.0,0.03]
["bitfinex","BTCUSD",1738116519825,0.10284,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116520029,0.10284,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116523963,0.10284,102100.0,102090.0,0.12785406]
["bitfinex","BTCUSD",1738116524163,0.10284,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116524398,0.10284,102100.0,102090.0,0.12786214]
["bitfinex","BTCUSD",1738116525560,0.29658877,102110.0,102090.0,0.12786214]
["bitfinex","BTCUSD",1738116525763,0.26230977,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738116525967,0.239952,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738116526166,0.239952,102110.0,102100.0,0.12757434]
["bitfinex","BTCUSD",1738116526571,0.239952,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738116527524,0.239952,102110.0,102100.0,0.12758309]
["bitfinex","BTCUSD",1738116527957,0.239952,102110.0,102100.0,0.15758309]
["bitfinex","BTCUSD",1738116529032,0.239952,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116532030,0.35036288,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116532462,0.239952,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116532760,0.35036288,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116533391,0.69773792,102110.0,102100.0,0.03]
["bitfinex","BTCUSD",1738116539579,0.71771929,102110.0,102100.0,0.03]
["bitfinex","BTCUSD",1738116540020,0.71771929,102110.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116540021,0.25284,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116540215,0.44465088,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116540497,0.45465088,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116540700,0.44465088,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116540835,0.33424,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116541179,0.44465088,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116541946,0.33424,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116543648,0.25284,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116544100,0.10284,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116549982,0.10284,102100.0,102090.0,0.12787412]
["bitfinex","BTCUSD",1738116555149,0.10284,102100.0,102090.0,0.23926452]
["bitfinex","BTCUSD",1738116555364,0.10284,102100.0,102090.0,0.238285]
["bitfinex","BTCUSD",1738116555558,0.10284,102100.0,102090.0,0.12787412]
["bitfinex","BTCUSD",1738116557875,0.3772063,102110.0,102090.0,0.12787412]
["bitfinex","BTCUSD",1738116558032,0.2400923,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738116558252,0.2400923,102110.0,102100.0,0.12757529]
["bitfinex","BTCUSD",1738116559278,0.2400923,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738116559785,0.2400923,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116559983,0.2400923,102110.0,102100.0,1.10973735]
["bitfinex","BTCUSD",1738116560240,0.1029793,102110.0,102100.0,1.14005287]
["bitfinex","BTCUSD",1738116560789,0.21339018,102110.0,102100.0,0.15755868]
["bitfinex","BTCUSD",1738116560989,0.51908482,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116562001,0.44289018,102110.0,102100.0,0.12724316]
["bitfinex","BTCUSD",1738116562291,0.3324793,102110.0,102100.0,0.03]
["bitfinex","BTCUSD",1738116563012,0.48959018,102110.0,102100.0,0.03]
["bitfinex","BTCUSD",1738116563449,0.25284,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116563672,0.36325088,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116564244,0.25284,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116564865,0.35019676,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116566610,0.25284,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116570206,0.2529823,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738116573849,0.2529823,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116575296,0.1029823,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116576116,0.1029823,102100.0,102090.0,0.1278599]
["bitfinex","BTCUSD",1738116578363,0.1029823,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116579428,0.1029823,102100.0,102090.0,0.12787152]
["bitfinex","BTCUSD",1738116583328,0.1029823,102100.0,102090.0,0.12885096]
["bitfinex","BTCUSD",1738116584882,0.1029823,102100.0,102090.0,0.12787152]
["bitfinex","BTCUSD",1738116585200,0.1029823,102100.0,102090.0,0.26226182]
["bitfinex","BTCUSD",1738116585402,0.1029823,102100.0,102090.0,0.15087152]
["bitfinex","BTCUSD",1738116585832,0.1029823,102100.0,102090.0,0.12787152]
["bitfinex","BTCUSD",1738116597623,0.0001423,102100.0,102090.0,0.27050184]
["bitfinex","BTCUSD",1738116597805,0.1029823,102100.0,102090.0,0.3978224]
["bitfinex","BTCUSD",1738116598237,0.1029823,102100.0,102090.0,0.28741152]
["bitfinex","BTCUSD",1738116599162,0.1029823,102100.0,102090.0,0.18421152]
["bitfinex","BTCUSD",1738116599358,0.1029823,102100.0,102090.0,0.13611152]
["bitfinex","BTCUSD",1738116601633,0.1029823,102100.0,102090.0,0.12787152]
["bitfinex","BTCUSD",1738116602039,0.1029823,102100.0,102090.0,0.09754199]
["bitfinex","BTCUSD",1738116602216,0.1029823,102100.0,102090.0,0.12788921]
["bitfinex","BTCUSD",1738116602432,0.1029823,102100.0,102090.0,0.21485222]
["bitfinex","BTCUSD",1738116605751,0.1029823,102100.0,102090.0,0.12788921]
["bitfinex","BTCUSD",1738116606167,0.1825823,102100.0,102090.0,0.12788921]
["bitfinex","BTCUSD",1738116611432,0.1029823,102100.0,102090.0,0.12788921]
["bitfinex","BTCUSD",1738116612125,0.1029823,102100.0,102090.0,0.26130009]
["bitfinex","BTCUSD",1738116613531,0.1029823,102100.0,102090.0,0.15088921]
["bitfinex","BTCUSD",1738116615576,0.1029823,102100.0,102090.0,0.26130009]
["bitfinex","BTCUSD",1738116616146,0.1029823,102100.0,102090.0,0.15088921]
["bitfinex","BTCUSD",1738116616529,0.1029823,102100.0,102090.0,0.26130009]
["bitfinex","BTCUSD",1738116616755,0.1029823,102100.0,102090.0,0.3482631]
["bitfinex","BTCUSD",1738116617176,0.1029823,102100.0,102090.0,0.23785222]
["bitfinex","BTCUSD",1738116617714,0.1029823,102100.0,102090.0,0.21485222]
["bitfinex","BTCUSD",1738116617835,0.1797823,102100.0,102090.0,0.21485222]
["bitfinex","BTCUSD",1738116618487,0.1029823,102100.0,102090.0,0.21485222]
["bitfinex","BTCUSD",1738116625161,0.1029823,102100.0,102090.0,0.3482631]
["bitfinex","BTCUSD",1738116625555,0.1029823,102100.0,102090.0,0.23785222]
["bitfinex","BTCUSD",1738116625790,0.1029823,102100.0,102090.0,0.3482631]
["bitfinex","BTCUSD",1738116627345,0.1029823,102100.0,102090.0,0.23785222]
["bitfinex","BTCUSD",1738116630003,0.1029823,102100.0,102090.0,0.3482631]
["bitfinex","BTCUSD",1738116630645,0.0001423,102100.0,102090.0,0.65954278]
["bitfinex","BTCUSD",1738116630856,0.0001423,102100.0,102090.0,0.74174278]
["bitfinex","BTCUSD",1738116631078,0.0001423,102100.0,102090.0,0.89174278]
["bitfinex","BTCUSD",1738116631479,0.0001423,102100.0,102090.0,1.38148278]
["bitfinex","BTCUSD",1738116632792,0.0001423,102100.0,102090.0,1.23148278]
["bitfinex","BTCUSD",1738116633041,0.0001423,102100.0,102090.0,1.43858278]
["bitfinex","BTCUSD",1738116634030,1e-08,102100.0,102090.0,1.43858278]
["bitfinex","BTCUSD",1738116634322,2e-08,102110.0,102100.0,0.35124]
["bitfinex","BTCUSD",1738116634478,2e-08,102110.0,102100.0,2.06145545]
["bitfinex","BTCUSD",1738116634687,2e-08,102110.0,102100.0,2.11075545]
["bitfinex","BTCUSD",1738116634889,2e-08,102110.0,102100.0,2.00791545]
["bitfinex","BTCUSD",1738116635177,2e-08,102110.0,102100.0,2.11075545]
["bitfinex","BTCUSD",1738116635696,2e-08,102110.0,102100.0,2.00791545]
["bitfinex","BTCUSD",1738116637176,2e-08,102110.0,102100.0,2.11075545]
["bitfinex","BTCUSD",1738116637347,2e-08,102110.0,102100.0,2.00791545]
["bitfinex","BTCUSD",1738116642024,0.10283002,102110.0,102100.0,0.62639038]
["bitfinex","BTCUSD",1738116642230,0.18343002,102110.0,102100.0,0.62639038]
["bitfinex","BTCUSD",1738116644016,0.18343002,102110.0,102100.0,0.70442058]
["bitfinex","BTCUSD",1738116646670,0.22853002,102110.0,102100.0,0.67407336]
["bitfinex","BTCUSD",1738116647290,0.22853002,102110.0,102100.0,0.58696316]
["bitfinex","BTCUSD",1738116649502,0.2442682,102110.0,102100.0,0.58696316]
["bitfinex","BTCUSD",1738116652449,0.2442682,102110.0,102100.0,0.58726199]
["bitfinex","BTCUSD",1738116653663,0.2442682,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116654940,0.1991682,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116664737,0.45957908,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116666456,0.50767908,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116671827,0.60503584,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116674686,0.50767908,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116675513,0.1185682,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116675723,0.1185682,102110.0,102100.0,0.69736199]
["bitfinex","BTCUSD",1738116675950,0.10283002,102110.0,102100.0,0.88466282]
["bitfinex","BTCUSD",1738116676154,2e-08,102110.0,102100.0,1.10851202]
["bitfinex","BTCUSD",1738116676578,0.10283002,102110.0,102100.0,1.10851202]
["bitfinex","BTCUSD",1738116676804,0.10283002,102110.0,102100.0,1.00567202]
["bitfinex","BTCUSD",1738116677203,0.10283002,102110.0,102100.0,0.89526114]
["bitfinex","BTCUSD",1738116680615,0.10283002,102110.0,102100.0,0.98237134]
["bitfinex","BTCUSD",1738116681805,0.10283002,102110.0,102100.0,1.08521134]
["bitfinex","BTCUSD",1738116682237,2e-08,102110.0,102100.0,1.34562222]
["bitfinex","BTCUSD",1738116682440,2e-08,102110.0,102100.0,1.35562222]
["bitfinex","BTCUSD",1738116685141,2e-08,102110.0,102100.0,1.26851202]
["bitfinex","BTCUSD",1738116686352,2e-08,102110.0,102100.0,1.27771202]
["bitfinex","BTCUSD",1738116687264,2e-08,102110.0,102100.0,1.28282764]
["bitfinex","BTCUSD",1738116687652,2e-08,102110.0,102100.0,1.26771202]
["bitfinex","BTCUSD",1738116688295,0.10283002,102110.0,102100.0,1.13267202]
["bitfinex","BTCUSD",1738116688498,0.10283002,102110.0,102100.0,1.13422114]
["bitfinex","BTCUSD",1738116688648,0.10283002,102110.0,102100.0,1.24463202]
["bitfinex","BTCUSD",1738116688863,0.10283002,102110.0,102100.0,1.26763202]
["bitfinex","BTCUSD",1738116689786,0.10283002,102110.0,102100.0,1.26759202]
["bitfinex","BTCUSD",1738116692055,0.10283002,102110.0,102100.0,1.25851202]
["bitfinex","BTCUSD",1738116692257,0.10283002,102110.0,102100.0,1.26755202]
["bitfinex","BTCUSD",1738116692459,0.10283002,102110.0,102100.0,1.25851202]
["bitfinex","BTCUSD",1738116692643,0.10283002,102110.0,102100.0,1.26755202]
["bitfinex","BTCUSD",1738116693993,0.10283002,102110.0,102100.0,1.16471202]
["bitfinex","BTCUSD",1738116694198,0.10283002,102110.0,102100.0,1.18745202]
["bitfinex","BTCUSD",1738116694410,0.10283002,102110.0,102100.0,1.03801202]
["bitfinex","BTCUSD",1738116694607,0.10283002,102110.0,102100.0,1.14085202]
["bitfinex","BTCUSD",1738116695858,0.10283002,102110.0,102100.0,0.74556114]
["bitfinex","BTCUSD",1738116696162,0.10283002,102110.0,102100.0,0.64755194]
["bitfinex","BTCUSD",1738116696536,0.10283002,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116696697,0.10283002,102110.0,102100.0,0.64745349]
["bitfinex","BTCUSD",1738116697889,0.10283002,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116698377,0.10283002,102110.0,102100.0,0.64745412]
["bitfinex","BTCUSD",1738116699167,0.10283002,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116699506,0.10283002,102110.0,102100.0,0.64745631]
["bitfinex","BTCUSD",1738116699906,0.10283002,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116701235,0.15173002,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116703411,0.22823002,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116703613,0.22823002,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116709542,0.3386409,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116710389,0.22823002,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116712774,0.22813208,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116718054,0.10273208,102110.0,102100.0,0.61726199]
["bitfinex","BTCUSD",1738116718254,0.10273208,102110.0,102100.0,0.6475232]
["bitfinex","BTCUSD",1738116721395,0.10273208,102110.0,102100.0,0.73452691]
["bitfinex","BTCUSD",1738116722231,0.10287438,102110.0,102100.0,0.73452691]
["bitfinex","BTCUSD",1738116723631,0.22817438,102110.0,102100.0,0.73452691]
["bitfinex","BTCUSD",1738116723814,0.22817438,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116725004,0.22817438,102110.0,102100.0,0.73455357]
["bitfinex","BTCUSD",1738116725623,0.22817438,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116726034,0.33858526,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116727340,0.22817438,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116727710,0.33858526,102110.0,102100.0,0.7042657]
["bitfinex","BTCUSD",1738116727903,0.33858526,102110.0,102100.0,0.6742657]
["bitfinex","BTCUSD",1738116728272,0.33858526,102110.0,102100.0,0.58726199]
["bitfinex","BTCUSD",1738116728841,0.22817438,102110.0,102100.0,0.58726199]
["bitfinex","BTCUSD",1738116730442,0.22817438,102110.0,102100.0,0.6175868]
["bitfinex","BTCUSD",1738116731775,0.10287438,102110.0,102100.0,0.6405868]
["bitfinex","BTCUSD",1738116731983,0.10287438,102110.0,102100.0,0.6175868]
["bitfinex","BTCUSD",1738116732483,0.18487438,102110.0,102100.0,0.6175868]
["bitfinex","BTCUSD",1738116733637,0.34308526,102110.0,102100.0,0.6175868]
["bitfinex","BTCUSD",1738116735042,0.49308526,102110.0,102100.0,0.6175868]
["bitfinex","BTCUSD",1738116735248,0.49308526,102110.0,102100.0,0.58726199]
["bitfinex","BTCUSD",1738116736199,0.49308526,102110.0,102100.0,0.49001883]
["bitfinex","BTCUSD",1738116740515,0.23267438,102110.0,102100.0,0.58726199]
["bitfinex","BTCUSD",1738116740717,0.10287438,102110.0,102100.0,0.6175836]
["bitfinex","BTCUSD",1738116743573,0.0001423,102110.0,102100.0,0.89993448]
["bitfinex","BTCUSD",1738116743997,0.0001423,102110.0,102100.0,0.98693819]
["bitfinex","BTCUSD",1738116744238,0.0001423,102110.0,102100.0,1.13693819]
["bitfinex","BTCUSD",1738116744448,0.0001423,102110.0,102100.0,1.22983819]
["bitfinex","BTCUSD",1738116744665,0.0001423,102110.0,102100.0,1.24983819]
["bitfinex","BTCUSD",1738116744894,0.0001423,102110.0,102100.0,1.16283448]
["bitfinex","BTCUSD",1738116745307,0.0001422,102120.0,102110.0,0.35083]
["bitfinex","BTCUSD",1738116745512,0.102812,102130.0,102120.0,0.23622788]
["bitfinex","BTCUSD",1738116745713,0.102812,102130.0,102120.0,0.86241265]
["bitfinex","BTCUSD",1738116746548,0.102812,102130.0,102120.0,0.75959565]
["bitfinex","BTCUSD",1738116748148,0.102812,102130.0,102120.0,0.64918477]
["bitfinex","BTCUSD",1738116748557,0.102812,102130.0,102120.0,0.62618477]
["bitfinex","BTCUSD",1738116748914,0.102812,102130.0,102120.0,0.59586316]
["bitfinex","BTCUSD",1738116749284,0.10272305,102130.0,102120.0,0.59586316]
["bitfinex","BTCUSD",1738116749886,0.10272305,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738116752667,0.21313393,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738116752855,0.33923393,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738116753243,0.35193683,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738116754531,0.50193683,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738116755802,0.59929359,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1738116757761,0.59929359,102130.0,102120.0,0.48991862]
["bitfinex","BTCUSD",1738116757966,0.59943579,102130.0,102120.0,0.48991862]
["bitfinex","BTCUSD",1738116760891,0.50207903,102130.0,102120.0,0.48991862]
["bitfinex","BTCUSD",1738116762197,0.50207903,102130.0,102120.0,0.51991862]
["bitfinex","BTCUSD",1738116765541,0.50207903,102130.0,102120.0,0.51491862]
["bitfinex","BTCUSD",1738116768695,0.50207903,102130.0,102120.0,0.45616362]
["bitfinex","BTCUSD",1738116768899,0.61248991,102130.0,102120.0,0.38699362]
["bitfinex","BTCUSD",1738116769098,0.70984667,102130.0,102120.0,0.38699362]
["bitfinex","BTCUSD",1738116769324,0.59943579,102130.0,102120.0,0.28906862]
["bitfinex","BTCUSD",1738116769577,0.70984667,102130.0,102120.0,0.28906862]
["bitfinex","BTCUSD",1738116769791,0.59943579,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738116770671,0.38113,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738116770880,0.49154088,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738116773747,0.52958775,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738116777330,0.49154088,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738116777537,0.33143,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116777713,0.34402474,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116778029,0.45443562,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116778212,0.37583562,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116779666,0.26542474,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116779868,0.11542474,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116780073,0.10283,102110.0,102100.0,0.09754199]
["bitfinex","BTCUSD",1738116780270,0.10283,102110.0,102100.0,0.09852128]
["bitfinex","BTCUSD",1738116780596,0.10283,102110.0,102100.0,0.12876365]
["bitfinex","BTCUSD",1738116780894,0.10283,102110.0,102100.0,0.27818436]
["bitfinex","BTCUSD",1738116783502,0.10283,102110.0,102100.0,0.36534239]
["bitfinex","BTCUSD",1738116786279,0.239922,102120.0,102110.0,0.0782]
["bitfinex","BTCUSD",1738116786567,0.2400362,102130.0,102120.0,0.0456]
["bitfinex","BTCUSD",1738116786772,0.2400362,102130.0,102120.0,0.18306465]
["bitfinex","BTCUSD",1738116787831,0.2400362,102130.0,102120.0,0.18208553]
["bitfinex","BTCUSD",1738116788485,0.2400362,102130.0,102120.0,0.15184316]
["bitfinex","BTCUSD",1738116789427,0.2400362,102130.0,102120.0,0.23900119]
["bitfinex","BTCUSD",1738116789643,0.2400362,102130.0,102120.0,0.26926307]
["bitfinex","BTCUSD",1738116790078,0.2400362,102130.0,102120.0,0.23900119]
["bitfinex","BTCUSD",1738116790903,0.2400362,102130.0,102120.0,0.26925707]
["bitfinex","BTCUSD",1738116791305,0.2400362,102130.0,102120.0,0.25829756]
["bitfinex","BTCUSD",1738116791805,0.2400362,102130.0,102120.0,0.25817756]
["bitfinex","BTCUSD",1738116792633,0.2400362,102130.0,102120.0,0.24929756]
["bitfinex","BTCUSD",1738116792832,0.2400362,102130.0,102120.0,0.17097953]
["bitfinex","BTCUSD",1738116794399,0.2400362,102130.0,102120.0,0.20122272]
["bitfinex","BTCUSD",1738116794590,0.2400362,102130.0,102120.0,0.17097953]
["bitfinex","BTCUSD",1738116795374,0.2400362,102130.0,102120.0,0.16213953]
["bitfinex","BTCUSD",1738116795573,0.2400362,102130.0,102120.0,0.17093953]
["bitfinex","BTCUSD",1738116796017,0.2400362,102130.0,102120.0,0.16213953]
["bitfinex","BTCUSD",1738116796233,0.2400362,102130.0,102120.0,0.17089953]
["bitfinex","BTCUSD",1738116798154,0.2400362,102130.0,102120.0,0.16213953]
["bitfinex","BTCUSD",1738116798399,0.2400362,102130.0,102120.0,0.15156316]
["bitfinex","BTCUSD",1738116798594,0.2400362,102130.0,102120.0,0.10596316]
["bitfinex","BTCUSD",1738116800879,0.2400362,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738116805563,0.43224708,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738116805952,0.58224708,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738116807996,0.10282,102120.0,102110.0,0.08715803]
["bitfinex","BTCUSD",1738116808141,0.10282,102120.0,102110.0,0.18440119]
["bitfinex","BTCUSD",1738116808347,0.10282,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738116811886,0.10282,102120.0,102110.0,1.07973735]
["bitfinex","BTCUSD",1738116812341,0.10282,102120.0,102110.0,1.11003642]
["bitfinex","BTCUSD",1738116813379,0.10282,102120.0,102110.0,1.07973735]
["bitfinex","BTCUSD",1738116814299,0.10282,102120.0,102110.0,1.11006748]
["bitfinex","BTCUSD",1738116814803,0.10282,102120.0,102110.0,1.11036631]
["bitfinex","BTCUSD",1738116815242,0.10282,102120.0,102110.0,0.12787212]
["bitfinex","BTCUSD",1738116816122,0.11455398,102120.0,102110.0,0.12787212]
["bitfinex","BTCUSD",1738116823871,0.11455398,102120.0,102110.0,0.09754199]
["bitfinex","BTCUSD",1738116824438,0.11455398,102120.0,102110.0,0.12754199]
["bitfinex","BTCUSD",1738116825068,0.35396486,102120.0,102110.0,0.12754199]
["bitfinex","BTCUSD",1738116825828,0.35396486,102120.0,102110.0,0.09754199]
["bitfinex","BTCUSD",1738116826255,0.5617325,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116826640,0.45132162,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116827059,0.45146392,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116827664,0.35410716,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116828785,0.50410716,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116830596,0.61451804,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116831831,0.50410716,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116832251,0.61451804,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116832452,0.7118748,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738116833385,0.7118748,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116840848,0.60146392,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116841239,0.7118748,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116841486,0.60146392,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116841661,0.7118748,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116842479,0.60146392,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116843068,0.7118748,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116848653,0.63628104,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116853409,0.64020204,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116854696,0.59350204,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116857338,0.51120204,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116859311,0.51120204,102120.0,102110.0,0.03000083]
["bitfinex","BTCUSD",1738116862458,0.58820204,102120.0,102110.0,0.03000083]
["bitfinex","BTCUSD",1738116873564,0.58820204,102120.0,102110.0,0.03200083]
["bitfinex","BTCUSD",1738116873769,0.58820204,102120.0,102110.0,0.03000083]
["bitfinex","BTCUSD",1738116873969,0.58820204,102120.0,102110.0,0.03500083]
["bitfinex","BTCUSD",1738116882131,0.58820204,102120.0,102110.0,0.00500083]
["bitfinex","BTCUSD",1738116882541,0.58820204,102120.0,102110.0,0.00652083]
["bitfinex","BTCUSD",1738116883136,0.58820204,102120.0,102110.0,8.3e-07]
["bitfinex","BTCUSD",1738116884770,0.58820204,102120.0,102110.0,0.00200083]
["bitfinex","BTCUSD",1738116885412,0.58820204,102120.0,102110.0,0.00229966]
["bitfinex","BTCUSD",1738116890830,0.58428104,102120.0,102110.0,6.6e-07]
["bitfinex","BTCUSD",1738116905142,0.25284,102100.0,102090.0,0.08745686]
["bitfinex","BTCUSD",1738116905471,0.423352,102100.0,102090.0,0.08745686]
["bitfinex","BTCUSD",1738116906319,0.423352,102100.0,102090.0,0.09145686]
["bitfinex","BTCUSD",1738116908333,0.423352,102100.0,102090.0,0.00429883]
["bitfinex","BTCUSD",1738116908735,0.423352,102100.0,102090.0,0.00420961]
["bitfinex","BTCUSD",1738116909974,0.495966,102100.0,102090.0,6.1e-07]
["bitfinex","BTCUSD",1738116910206,0.626766,102100.0,102090.0,6.1e-07]
["bitfinex","BTCUSD",1738116910816,0.10286,102080.0,102070.0,0.0870695]
["bitfinex","BTCUSD",1738116911020,0.398088,102080.0,102070.0,0.18431266]
["bitfinex","BTCUSD",1738116912003,0.398088,102080.0,102070.0,0.31521266]
["bitfinex","BTCUSD",1738116912004,0.32552221,102080.0,102070.0,0.31521266]
["bitfinex","BTCUSD",1738116913292,0.39813621,102080.0,102070.0,0.31521266]
["bitfinex","BTCUSD",1738116914813,0.39813621,102080.0,102070.0,0.23231266]
["bitfinex","BTCUSD",1738116915050,0.49280673,102080.0,102070.0,0.23231266]
["bitfinex","BTCUSD",1738116915179,0.49280673,102080.0,102060.0,0.0831]
["bitfinex","BTCUSD",1738116915180,0.10287,102070.0,102060.0,0.0831]
["bitfinex","BTCUSD",1738116915382,0.175484,102070.0,102060.0,0.18034316]
["bitfinex","BTCUSD",1738116915996,0.10288,102060.0,102050.0,0.12899862]
["bitfinex","BTCUSD",1738116916211,0.248108,102060.0,102050.0,0.22624178]
["bitfinex","BTCUSD",1738116916532,0.398108,102060.0,102050.0,0.22624178]
["bitfinex","BTCUSD",1738116916954,0.39767792,102060.0,102050.0,0.22624178]
["bitfinex","BTCUSD",1738116917502,0.40367792,102060.0,102050.0,0.22624178]
["bitfinex","BTCUSD",1738116917711,0.40367792,102060.0,102050.0,0.14314178]
["bitfinex","BTCUSD",1738116918363,0.52191421,102060.0,102050.0,0.00029862]
["bitfinex","BTCUSD",1738116918582,0.42667792,102060.0,102050.0,0.00029862]
["bitfinex","BTCUSD",1738116918790,0.42067792,102060.0,102050.0,0.00029862]
["bitfinex","BTCUSD",1738116919100,0.42067792,102060.0,102050.0,6.2e-07]
["bitfinex","BTCUSD",1738116919301,0.64083468,102060.0,102050.0,6.2e-07]
["bitfinex","BTCUSD",1738116920746,0.71813516,102060.0,102050.0,0.00400062]
["bitfinex","BTCUSD",1738116920964,0.6207784,102060.0,102050.0,0.00400062]
["bitfinex","BTCUSD",1738116921947,0.38721416,102060.0,102050.0,0.00400062]
["bitfinex","BTCUSD",1738116922627,0.38621416,102060.0,102050.0,6.2e-07]
["bitfinex","BTCUSD",1738116922930,0.39829499,102060.0,102050.0,6.2e-07]
["bitfinex","BTCUSD",1738116927328,1.08110239,102060.0,102050.0,6.2e-07]
["bitfinex","BTCUSD",1738116927535,0.25291,102030.0,102020.0,0.015301]
["bitfinex","BTCUSD",1738116927761,0.36367424,102030.0,102020.0,0.11254416]
["bitfinex","BTCUSD",1738116927935,0.25291,102030.0,102020.0,0.24354416]
["bitfinex","BTCUSD",1738116928558,0.36367424,102030.0,102020.0,0.24354416]
["bitfinex","BTCUSD",1738116928766,0.36367424,102030.0,102020.0,0.2440276]
["bitfinex","BTCUSD",1738116929439,0.36367424,102030.0,102020.0,0.1130276]
["bitfinex","BTCUSD",1738116929649,0.47743848,102030.0,102020.0,0.1130276]
["bitfinex","BTCUSD",1738116929859,0.49743848,102030.0,102020.0,0.01578444]
["bitfinex","BTCUSD",1738116930262,0.49843848,102030.0,102020.0,0.01578444]
["bitfinex","BTCUSD",1738116930717,0.59579524,102030.0,102020.0,0.01578444]
["bitfinex","BTCUSD",1738116931118,0.57279524,102030.0,102020.0,0.01578444]
["bitfinex","BTCUSD",1738116931344,0.47543848,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116931529,0.36467424,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116932266,0.49843848,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116935076,0.57543848,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116935626,0.38767424,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116935846,0.36467424,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116937019,0.47543848,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116937211,0.36467424,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116939146,0.47543848,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116939789,0.59579524,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116940143,0.59573935,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116940343,0.49838259,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116941760,0.36461835,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116942386,0.49838259,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116944080,0.36461835,102030.0,102020.0,0.01592684]
["bitfinex","BTCUSD",1738116944584,0.36461835,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116950596,0.32657708,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116954243,0.32687591,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116959648,0.32687591,102030.0,102020.0,0.14355422]
["bitfinex","BTCUSD",1738116959857,0.32687591,102030.0,102020.0,0.11317]
["bitfinex","BTCUSD",1738116960473,0.32687591,102030.0,102020.0,0.14355511]
["bitfinex","BTCUSD",1738116960686,0.25415294,102030.0,102020.0,0.22215511]
["bitfinex","BTCUSD",1738116962211,0.32687591,102030.0,102020.0,0.22215511]
["bitfinex","BTCUSD",1738116963518,0.32687591,102030.0,102020.0,0.14355511]
["bitfinex","BTCUSD",1738116964551,0.36495541,102030.0,102020.0,0.14355511]
["bitfinex","BTCUSD",1738116966121,0.36395541,102030.0,102020.0,0.22085511]
["bitfinex","BTCUSD",1738116966331,0.36495541,102030.0,102020.0,1.22085511]
["bitfinex","BTCUSD",1738116967709,0.36495541,102030.0,102020.0,1.19047]
["bitfinex","BTCUSD",1738116968099,0.36495541,102030.0,102020.0,1.22086573]
["bitfinex","BTCUSD",1738116968693,0.36495541,102030.0,102020.0,1.14356573]
["bitfinex","BTCUSD",1738116968872,0.36495541,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116970036,0.47575788,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116970249,0.55745788,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116970402,0.65481464,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116970804,0.55745788,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116970997,0.44665541,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116973323,0.55745788,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116978225,0.55645788,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116978426,0.44565541,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116978550,0.44565541,102030.0,102020.0,1.11617]
["bitfinex","BTCUSD",1738116978754,0.44565541,102030.0,102020.0,1.11317]
["bitfinex","BTCUSD",1738116979140,0.44565541,102030.0,102020.0,1.11617]
["bitfinex","BTCUSD",1738116983724,0.36395541,102030.0,102020.0,1.11617]
["bitfinex","BTCUSD",1738116989758,0.10315294,102030.0,102020.0,1.16177]
["bitfinex","BTCUSD",1738116989961,0.10315294,102030.0,102020.0,1.27389532]
["bitfinex","BTCUSD",1738116990206,0.10315294,102030.0,102020.0,1.30389532]
["bitfinex","BTCUSD",1738116990421,0.25315294,102030.0,102020.0,1.30389532]
["bitfinex","BTCUSD",1738116992083,0.25315294,102030.0,102020.0,1.30089532]
["bitfinex","BTCUSD",1738116993052,0.10315294,102030.0,102020.0,1.30089532]
["bitfinex","BTCUSD",1738116996814,0.10315294,102030.0,102020.0,1.40381532]
["bitfinex","BTCUSD",1738116997656,0.10315294,102030.0,102020.0,1.89389532]
["bitfinex","BTCUSD",1738116998957,0.10315294,102030.0,102020.0,1.79097532]
["bitfinex","BTCUSD",1738116999304,0.10315294,102030.0,102020.0,1.89389532]
["bitfinex","BTCUSD",1738116999874,0.10315294,102030.0,102020.0,1.79925532]
["bitfinex","BTCUSD",1738117001575,0.10315294,102030.0,102020.0,1.90217532]
["bitfinex","BTCUSD",1738117001983,0.10315294,102030.0,102020.0,1.79925532]
["bitfinex","BTCUSD",1738117002548,0.21391997,102030.0,102020.0,1.66367532]
["bitfinex","BTCUSD",1738117002995,0.44711997,102030.0,102020.0,1.63325]
["bitfinex","BTCUSD",1738117003224,0.557887,102030.0,102020.0,1.63325]
["bitfinex","BTCUSD",1738117003574,0.44711997,102030.0,102020.0,1.60325]
["bitfinex","BTCUSD",1738117004687,0.45765237,102030.0,102020.0,1.60325]
["bitfinex","BTCUSD",1738117004887,0.46365237,102030.0,102020.0,1.60425]
["bitfinex","BTCUSD",1738117005256,0.45765237,102030.0,102020.0,1.60325]
["bitfinex","BTCUSD",1738117005452,0.45765237,102030.0,102020.0,1.60625]
["bitfinex","BTCUSD",1738117010040,0.5684194,102030.0,102020.0,1.60625]
["bitfinex","BTCUSD",1738117010247,0.6154194,102030.0,102020.0,1.50900684]
["bitfinex","BTCUSD",1738117025196,0.9438194,102030.0,102020.0,1.50900684]
["bitfinex","BTCUSD",1738117026218,0.44208534,102030.0,102020.0,1.60625]
["bitfinex","BTCUSD",1738117026639,0.51479738,102030.0,102020.0,1.60625]
["bitfinex","BTCUSD",1738117026842,0.51479738,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117027615,0.66479738,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117028607,0.7029023,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117031765,0.81371926,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117032577,0.7029023,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117034477,0.81371926,102030.0,102020.0,1.60125]
["bitfinex","BTCUSD",1738117034693,1.03637602,102030.0,102020.0,1.50400684]
["bitfinex","BTCUSD",1738117035586,0.93901926,102030.0,102020.0,1.50400684]
["bitfinex","BTCUSD",1738117040761,0.93901926,102030.0,102020.0,0.50400684]
["bitfinex","BTCUSD",1738117050771,0.86284954,102030.0,102020.0,0.50400684]
["bitfinex","BTCUSD",1738117054420,0.86284954,102030.0,102020.0,0.01392684]
["bitfinex","BTCUSD",1738117054859,0.88584954,102030.0,102020.0,0.01392684]
["bitfinex","BTCUSD",1738117055065,0.9832063,102030.0,102020.0,0.01392684]
["bitfinex","BTCUSD",1738117055834,0.9832063,102030.0,102020.0,8.4e-07]
["bitfinex","BTCUSD",1738117057265,1.0559384,102030.0,102020.0,8.4e-07]
["bitfinex","BTCUSD",1738117057466,0.35122,102020.0,102010.0,0.02895196]
["bitfinex","BTCUSD",1738117057688,0.35122,102020.0,102010.0,0.00949058]
["bitfinex","BTCUSD",1738117057689,0.71287306,102020.0,102010.0,0.00949058]
["bitfinex","BTCUSD",1738117058235,0.71287306,102020.0,102010.0,5.8e-07]
["bitfinex","BTCUSD",1738117059808,0.71387306,102020.0,102010.0,0.00100058]
["bitfinex","BTCUSD",1738117060033,0.71287306,102020.0,102010.0,5.8e-07]
["bitfinex","BTCUSD",1738117060201,0.252951,101990.0,101980.0,0.07425791]
["bitfinex","BTCUSD",1738117060406,0.3256831,101990.0,101980.0,0.17198463]
["bitfinex","BTCUSD",1738117062848,0.3326831,101990.0,101980.0,0.17198463]
["bitfinex","BTCUSD",1738117063474,0.252951,101990.0,101980.0,0.17198463]
["bitfinex","BTCUSD",1738117063674,0.252951,101990.0,101980.0,0.22156507]
["bitfinex","BTCUSD",1738117063880,0.103951,101990.0,101980.0,0.4520953]
["bitfinex","BTCUSD",1738117064515,0.102951,101990.0,101980.0,0.3491343]
["bitfinex","BTCUSD",1738117064733,0.102951,101990.0,101980.0,0.4520953]
["bitfinex","BTCUSD",1738117065136,0.240203,102000.0,101990.0,0.1243]
["bitfinex","BTCUSD",1738117065484,0.240203,102000.0,101990.0,0.22154316]
["bitfinex","BTCUSD",1738117065637,0.240203,102000.0,101990.0,0.25196399]
["bitfinex","BTCUSD",1738117065818,0.390203,102000.0,101990.0,0.25196399]
["bitfinex","BTCUSD",1738117066622,0.50805558,102000.0,101990.0,0.25196399]
["bitfinex","BTCUSD",1738117066887,0.50105558,102000.0,101990.0,0.14584316]
["bitfinex","BTCUSD",1738117067295,0.391203,102000.0,101990.0,0.14584316]
["bitfinex","BTCUSD",1738117067610,0.390203,102000.0,101990.0,0.17627135]
["bitfinex","BTCUSD",1738117067875,0.397203,102000.0,101990.0,0.17627135]
["bitfinex","BTCUSD",1738117068268,0.50805558,102000.0,101990.0,0.17627135]
["bitfinex","BTCUSD",1738117069221,0.50105558,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117069407,0.50205558,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117069814,0.50105558,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117070018,0.50135462,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117070545,0.50535462,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117070947,0.39450204,102000.0,101990.0,0.26389076]
["bitfinex","BTCUSD",1738117071147,0.39050204,102000.0,101990.0,0.21529076]
["bitfinex","BTCUSD",1738117071810,0.39050204,102000.0,101990.0,0.12767135]
["bitfinex","BTCUSD",1738117072641,0.39150204,102000.0,101990.0,0.12767135]
["bitfinex","BTCUSD",1738117072840,0.50135462,102000.0,101990.0,0.12767135]
["bitfinex","BTCUSD",1738117073227,0.50535462,102000.0,101990.0,0.12767135]
["bitfinex","BTCUSD",1738117073587,0.39050204,102000.0,101990.0,0.12767135]
["bitfinex","BTCUSD",1738117074114,0.50235462,102000.0,101990.0,0.10124316]
["bitfinex","BTCUSD",1738117077187,0.50135462,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738117077509,0.50135462,102000.0,101990.0,0.10024316]
["bitfinex","BTCUSD",1738117079488,0.82807834,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1738117080313,0.62635462,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1738117080531,0.7372072,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1738117080707,0.15,101990.0,101980.0,0.08824537]
["bitfinex","BTCUSD",1738117080906,0.15,101990.0,101980.0,0.18548853]
["bitfinex","BTCUSD",1738117080907,0.36380358,101990.0,101980.0,0.18548853]
["bitfinex","BTCUSD",1738117082631,0.36480358,101990.0,101980.0,0.18948853]
["bitfinex","BTCUSD",1738117083260,0.36480358,101990.0,101980.0,0.09224537]
["bitfinex","BTCUSD",1738117083261,0.4524931,101990.0,101980.0,0.09224537]
["bitfinex","BTCUSD",1738117083829,0.252971,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738117084003,0.36382358,101970.0,101960.0,0.09759009]
["bitfinex","BTCUSD",1738117085823,0.36482358,101970.0,101960.0,0.09759009]
["bitfinex","BTCUSD",1738117086607,0.36482358,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117088075,0.37489426,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117089727,0.37389426,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117091335,0.5821036,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117091571,0.6585036,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117091697,0.56114684,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117092284,0.45029426,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117095449,0.56114684,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117096105,0.37389426,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117096707,0.33584027,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117098731,0.26304168,101970.0,101960.0,0.09839215]
["bitfinex","BTCUSD",1738117099305,0.26304168,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117100870,0.26304168,101970.0,101960.0,0.14251148]
["bitfinex","BTCUSD",1738117102529,0.26304168,101970.0,101960.0,0.22311148]
["bitfinex","BTCUSD",1738117105368,0.26334051,101970.0,101960.0,0.22311148]
["bitfinex","BTCUSD",1738117109377,0.26334051,101970.0,101960.0,0.14251148]
["bitfinex","BTCUSD",1738117110284,0.26334051,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117113645,0.26334051,101970.0,101960.0,0.12779425]
["bitfinex","BTCUSD",1738117119585,0.26434051,101970.0,101960.0,0.12979425]
["bitfinex","BTCUSD",1738117120582,0.33713513,101970.0,101960.0,0.12979425]
["bitfinex","BTCUSD",1738117123918,0.46583513,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117126287,0.46483513,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117126510,0.46483513,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117127064,0.46631513,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117134530,0.26482051,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117134738,0.33761513,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117144721,0.46091513,101970.0,101960.0,0.09941148]
["bitfinex","BTCUSD",1738117146589,0.53370975,101970.0,101960.0,0.00216832]
["bitfinex","BTCUSD",1738117147381,0.53370975,101970.0,101960.0,0.00016832]
["bitfinex","BTCUSD",1738117147941,0.53470975,101970.0,101960.0,0.00016832]
["bitfinex","BTCUSD",1738117148137,0.46191513,101970.0,101960.0,0.00016832]
["bitfinex","BTCUSD",1738117148336,0.46091513,101970.0,101960.0,0.00016832]
["bitfinex","BTCUSD",1738117148563,0.46191513,101970.0,101960.0,0.00016832]
["bitfinex","BTCUSD",1738117153019,0.33861513,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117153502,0.26582051,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117153705,0.33861513,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117153915,0.33761513,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117154301,0.25474983,101970.0,101960.0,0.09741148]
["bitfinex","BTCUSD",1738117154510,0.25474983,101970.0,101960.0,0.20592523]
["bitfinex","BTCUSD",1738117154913,0.25574983,101970.0,101960.0,0.20592523]
["bitfinex","BTCUSD",1738117155113,0.25474983,101970.0,101960.0,0.20592523]
["bitfinex","BTCUSD",1738117157135,0.25474983,101970.0,101960.0,0.20792523]
["bitfinex","BTCUSD",1738117160073,0.25474983,101970.0,101960.0,0.20592523]
["bitfinex","BTCUSD",1738117160527,0.25574983,101970.0,101960.0,0.20992523]
["bitfinex","BTCUSD",1738117160734,0.00277883,101970.0,101960.0,0.28002523]
["bitfinex","BTCUSD",1738117160909,0.00277883,101970.0,101960.0,0.60204479]
["bitfinex","BTCUSD",1738117161155,0.00277883,101970.0,101960.0,1.12240479]
["bitfinex","BTCUSD",1738117161364,0.00277883,101970.0,101960.0,1.00150073]
["bitfinex","BTCUSD",1738117161769,0.00177883,101970.0,101960.0,0.99750073]
["bitfinex","BTCUSD",1738117162084,0.00677883,101970.0,101960.0,0.99750073]
["bitfinex","BTCUSD",1738117163113,0.00677883,101970.0,101960.0,1.08486537]
["bitfinex","BTCUSD",1738117163265,0.00177883,101970.0,101960.0,1.08486537]
["bitfinex","BTCUSD",1738117163466,0.00377883,101970.0,101960.0,1.08486537]
["bitfinex","BTCUSD",1738117163719,0.00377883,101970.0,101960.0,1.06186537]
["bitfinex","BTCUSD",1738117163922,0.10674983,101970.0,101960.0,0.95888437]
["bitfinex","BTCUSD",1738117164131,0.10674983,101970.0,101960.0,0.86890987]
["bitfinex","BTCUSD",1738117164382,0.10674983,101970.0,101960.0,0.74370987]
["bitfinex","BTCUSD",1738117164799,0.10474983,101970.0,101960.0,0.74370987]
["bitfinex","BTCUSD",1738117165233,0.11374983,101970.0,101960.0,0.74470987]
["bitfinex","BTCUSD",1738117166478,0.10474983,101970.0,101960.0,0.74370987]
["bitfinex","BTCUSD",1738117166838,0.10674983,101970.0,101960.0,0.74370987]
["bitfinex","BTCUSD",1738117167251,0.10674983,101970.0,101960.0,0.68329612]
["bitfinex","BTCUSD",1738117170240,0.10674983,101970.0,101960.0,0.67513612]
["bitfinex","BTCUSD",1738117170463,0.10674983,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117175153,0.10474983,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117176133,0.10474983,101970.0,101960.0,0.61777148]
["bitfinex","BTCUSD",1738117176549,0.11274983,101970.0,101960.0,0.61877148]
["bitfinex","BTCUSD",1738117177629,0.11274983,101970.0,101960.0,0.64911759]
["bitfinex","BTCUSD",1738117181607,0.11274983,101970.0,101960.0,0.73648223]
["bitfinex","BTCUSD",1738117182346,0.00977883,101970.0,101960.0,0.91596323]
["bitfinex","BTCUSD",1738117182547,0.00977883,101970.0,101960.0,0.96316323]
["bitfinex","BTCUSD",1738117182963,0.00977883,101970.0,101960.0,1.09706729]
["bitfinex","BTCUSD",1738117183985,0.00977883,101970.0,101960.0,0.98616323]
["bitfinex","BTCUSD",1738117185138,0.00977883,101970.0,101960.0,1.00539207]
["bitfinex","BTCUSD",1738117185318,0.00977883,101970.0,101960.0,0.91802743]
["bitfinex","BTCUSD",1738117185782,0.11274983,101970.0,101960.0,0.79204643]
["bitfinex","BTCUSD",1738117185906,0.11274983,101970.0,101960.0,0.66834643]
["bitfinex","BTCUSD",1738117186106,0.11274983,101970.0,101960.0,0.67650643]
["bitfinex","BTCUSD",1738117187502,0.11274983,101970.0,101960.0,0.65727759]
["bitfinex","BTCUSD",1738117191652,0.11274983,101970.0,101960.0,0.74468031]
["bitfinex","BTCUSD",1738117194191,0.11274983,101970.0,101960.0,0.73652031]
["bitfinex","BTCUSD",1738117194392,0.11274983,101970.0,101960.0,0.74468031]
["bitfinex","BTCUSD",1738117200804,0.11274983,101970.0,101960.0,0.73652031]
["bitfinex","BTCUSD",1738117200981,0.11274983,101970.0,101960.0,0.74468031]
["bitfinex","BTCUSD",1738117208625,0.18844983,101970.0,101960.0,0.74468031]
["bitfinex","BTCUSD",1738117211432,0.26122994,101970.0,101960.0,0.74468031]
["bitfinex","BTCUSD",1738117212239,0.26122994,101970.0,101960.0,0.73652031]
["bitfinex","BTCUSD",1738117214458,0.41122994,101970.0,101960.0,0.73652031]
["bitfinex","BTCUSD",1738117216455,0.45972994,101970.0,101960.0,0.73652031]
["bitfinex","BTCUSD",1738117216664,0.53251005,101970.0,101960.0,0.70652031]
["bitfinex","BTCUSD",1738117216853,0.45972994,101970.0,101960.0,0.6761742]
["bitfinex","BTCUSD",1738117217372,0.86091005,101970.0,101960.0,0.6761742]
["bitfinex","BTCUSD",1738117217950,0.86091005,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117217951,0.85291005,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117218117,0.85391005,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117218741,0.78112994,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117219232,0.85391005,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117220333,0.78112994,101970.0,101960.0,0.6751742]
["bitfinex","BTCUSD",1738117220972,0.78112994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117241582,0.95126681,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117243134,0.85391005,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117243339,0.78112994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117244714,0.58414983,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117245274,0.65692994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117247791,0.65692994,101970.0,101960.0,0.61815505]
["bitfinex","BTCUSD",1738117248358,0.65692994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117248791,0.58414983,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117249379,0.58414983,101970.0,101960.0,0.61816247]
["bitfinex","BTCUSD",1738117250153,0.65692994,101970.0,101960.0,0.61816247]
["bitfinex","BTCUSD",1738117250901,0.32852994,101970.0,101960.0,0.61816247]
["bitfinex","BTCUSD",1738117251448,0.25574983,101970.0,101960.0,0.61816247]
["bitfinex","BTCUSD",1738117252366,0.32852994,101970.0,101960.0,0.61816247]
["bitfinex","BTCUSD",1738117256153,0.41142994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117256858,0.73982994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117260573,0.41142994,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117262729,0.48421005,101970.0,101960.0,0.58777148]
["bitfinex","BTCUSD",1738117262943,0.63076681,101970.0,101960.0,0.49052832]
["bitfinex","BTCUSD",1738117263565,0.63076681,101970.0,101950.0,0.08740272]
["bitfinex","BTCUSD",1738117263566,0.252981,101960.0,101950.0,0.08740272]
["bitfinex","BTCUSD",1738117263767,0.60072133,101960.0,101950.0,0.0875477]
["bitfinex","BTCUSD",1738117265331,0.60472133,101960.0,101950.0,0.0875477]
["bitfinex","BTCUSD",1738117265806,0.60072133,101960.0,101950.0,0.0875477]
["bitfinex","BTCUSD",1738117266008,0.60172133,101960.0,101950.0,0.0875477]
["bitfinex","BTCUSD",1738117266558,0.52894122,101960.0,101950.0,0.00014498]
["bitfinex","BTCUSD",1738117266779,0.60172133,101960.0,101950.0,0.00014498]
["bitfinex","BTCUSD",1738117267215,0.62553248,101960.0,101950.0,0.00014498]
["bitfinex","BTCUSD",1738117268067,0.52894122,101960.0,101950.0,0.00028728]
["bitfinex","BTCUSD",1738117268483,0.52794122,101960.0,101950.0,0.00028728]
["bitfinex","BTCUSD",1738117268652,0.52894122,101960.0,101950.0,0.00028728]
["bitfinex","BTCUSD",1738117269233,0.52894122,101960.0,101950.0,0.09753044]
["bitfinex","BTCUSD",1738117269448,0.52794122,101960.0,101950.0,0.09753044]
["bitfinex","BTCUSD",1738117270242,0.32576111,101960.0,101950.0,0.09753044]
["bitfinex","BTCUSD",1738117270460,0.17576111,101960.0,101950.0,0.09753044]
["bitfinex","BTCUSD",1738117270614,0.17576111,101960.0,101950.0,0.14433044]
["bitfinex","BTCUSD",1738117270615,0.102981,101960.0,101950.0,0.14433044]
["bitfinex","BTCUSD",1738117270831,0.11299916,101960.0,101950.0,0.14433044]
["bitfinex","BTCUSD",1738117271451,0.27638883,101970.0,101950.0,0.33042144]
["bitfinex","BTCUSD",1738117271654,0.24205883,101970.0,101960.0,0.10536316]
["bitfinex","BTCUSD",1738117271973,0.24205883,101970.0,101960.0,1.08785735]
["bitfinex","BTCUSD",1738117272601,0.39205883,101970.0,101960.0,1.08785735]
["bitfinex","BTCUSD",1738117274859,0.39305883,101970.0,101960.0,1.09185735]
["bitfinex","BTCUSD",1738117275749,0.39205883,101970.0,101960.0,1.08785735]
["bitfinex","BTCUSD",1738117276061,0.39305883,101970.0,101960.0,1.08785735]
["bitfinex","BTCUSD",1738117278178,0.25575483,101970.0,101960.0,1.08785735]
["bitfinex","BTCUSD",1738117278427,0.15277883,101970.0,101960.0,1.19083835]
["bitfinex","BTCUSD",1738117278897,0.25574983,101970.0,101960.0,1.19083835]
["bitfinex","BTCUSD",1738117279563,0.25574983,101970.0,101960.0,1.19098065]
["bitfinex","BTCUSD",1738117280522,0.25574983,101970.0,101960.0,1.22129868]
["bitfinex","BTCUSD",1738117280996,0.00277883,101970.0,101960.0,1.30419868]
["bitfinex","BTCUSD",1738117281148,0.00277883,101970.0,101960.0,1.79058]
["bitfinex","BTCUSD",1738117281355,0.00277883,101970.0,101960.0,1.83948]
["bitfinex","BTCUSD",1738117282189,0.00277883,101970.0,101960.0,2.32984]
["bitfinex","BTCUSD",1738117285089,0.00277883,101970.0,101960.0,2.35957929]
["bitfinex","BTCUSD",1738117286235,0.00277883,101970.0,101960.0,2.44698201]
["bitfinex","BTCUSD",1738117287235,0.00277883,101970.0,101960.0,1.95059871]
["bitfinex","BTCUSD",1738117287983,0.00277883,101970.0,101960.0,1.97359871]
["bitfinex","BTCUSD",1738117298368,0.00177883,101970.0,101960.0,1.97359871]
["bitfinex","BTCUSD",1738117298608,0.00977883,101970.0,101960.0,1.97359871]
["bitfinex","BTCUSD",1738117299959,0.00977883,101970.0,101960.0,2.04636147]
["bitfinex","BTCUSD",1738117300155,0.00977883,101970.0,101960.0,1.89069871]
["bitfinex","BTCUSD",1738117300391,0.00977883,101970.0,101960.0,1.84179871]
["bitfinex","BTCUSD",1738117301984,0.00977883,101970.0,101960.0,0.85930452]
["bitfinex","BTCUSD",1738117302905,0.11274983,101970.0,101960.0,0.7407818]
["bitfinex","BTCUSD",1738117303157,0.18551259,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117303339,0.26721259,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117303956,0.19444983,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117304236,0.26721259,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117304671,0.19444983,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117308019,0.19444983,101970.0,101960.0,0.6378008]
["bitfinex","BTCUSD",1738117308228,0.19444983,101970.0,101960.0,0.6459208]
["bitfinex","BTCUSD",1738117309701,0.34444983,101970.0,101960.0,0.62618349]
["bitfinex","BTCUSD",1738117309913,0.45536161,101970.0,101960.0,0.62618349]
["bitfinex","BTCUSD",1738117312306,0.45536161,101970.0,101960.0,0.61806349]
["bitfinex","BTCUSD",1738117312487,0.50106161,101970.0,101960.0,0.61806349]
["bitfinex","BTCUSD",1738117313584,0.50106161,101970.0,101960.0,0.58774546]
["bitfinex","BTCUSD",1738117313795,0.61197339,101970.0,101960.0,0.58774546]
["bitfinex","BTCUSD",1738117314604,0.61197339,101970.0,101960.0,0.4905023]
["bitfinex","BTCUSD",1738117315596,0.61197339,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117315842,0.60397339,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117316027,0.60497339,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117316444,0.60397339,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117316654,0.70133015,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117316840,0.70233015,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117321561,0.70133015,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117327223,0.70525715,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117329763,0.60790039,101970.0,101960.0,0.09738546]
["bitfinex","BTCUSD",1738117329953,0.60397339,101970.0,101960.0,0.09738546]
["bitfinex","BTCUSD",1738117330676,0.52779753,101970.0,101960.0,0.09738546]
["bitfinex","BTCUSD",1738117332658,0.60409633,101970.0,101960.0,0.09738546]
["bitfinex","BTCUSD",1738117334413,0.60409633,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117334619,0.70145309,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117346420,0.72445309,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117346624,0.73445309,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117349185,0.72445309,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117349316,0.70145309,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738117354590,0.97739977,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117354958,0.82830503,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117356098,0.72106187,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117361060,0.64821011,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117364567,0.72106187,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117367060,0.82830503,101970.0,101960.0,3e-07]
["bitfinex","BTCUSD",1738117367644,0.356481,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117367850,0.67239304,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117369876,0.67339304,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117372840,0.67281047,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117373733,0.71821047,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117373945,0.72821047,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117374152,0.74800362,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117374709,0.75770118,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117375623,0.75670118,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117375926,0.75770118,101960.0,101950.0,5.8e-07]
["bitfinex","BTCUSD",1738117381915,0.275991,101950.0,101940.0,4.1e-07]
["bitfinex","BTCUSD",1738117382141,0.276001,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738117382398,0.44175276,101940.0,101930.0,0.00039367]
["bitfinex","BTCUSD",1738117384327,0.44275276,101940.0,101930.0,0.00039367]
["bitfinex","BTCUSD",1738117386425,0.44275276,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117386667,0.56540069,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117386916,0.57985745,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117387639,0.59911913,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117402268,0.63839913,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117404677,0.72109913,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117408181,0.72139796,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117408924,0.5658462,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117410971,0.63869796,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117413598,0.75009796,101940.0,101930.0,0.00030436]
["bitfinex","BTCUSD",1738117415719,0.75009796,101940.0,101930.0,3.6e-07]
["bitfinex","BTCUSD",1738117418589,0.74009796,101940.0,101930.0,3.6e-07]
["bitfinex","BTCUSD",1738117420553,0.74009796,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117420766,0.75009796,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117423895,0.74009796,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117426279,0.84734112,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117426839,0.83734112,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117427608,0.84734112,101940.0,101930.0,6.6e-07]
["bitfinex","BTCUSD",1738117428214,0.286011,101930.0,101920.0,6.6e-07]
["bitfinex","BTCUSD",1738117428416,0.286011,101930.0,101920.0,4.901e-05]
["bitfinex","BTCUSD",1738117428417,0.53801952,101930.0,101920.0,4.901e-05]
["bitfinex","BTCUSD",1738117429300,0.8284662,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738117429482,0.8284662,101930.0,101900.0,3e-07]
["bitfinex","BTCUSD",1738117429483,0.126032,101910.0,101900.0,3e-07]
["bitfinex","BTCUSD",1738117429722,0.57638728,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117429964,0.357832,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117430176,0.44567273,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117430708,0.66422801,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117431125,0.68861941,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117431340,0.59137625,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117431544,0.50957625,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117432993,0.39873552,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117433222,0.32588376,101910.0,101900.0,6.7e-07]
["bitfinex","BTCUSD",1738117433434,0.39873552,101910.0,101900.0,0.07820067]
["bitfinex","BTCUSD",1738117434771,0.39873552,101910.0,101900.0,0.07834297]
["bitfinex","BTCUSD",1738117434974,0.39973552,101910.0,101900.0,0.07834297]
["bitfinex","BTCUSD",1738117435174,0.39873552,101910.0,101900.0,0.07834297]
["bitfinex","BTCUSD",1738117436027,0.43148717,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117437030,0.40848717,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117441206,0.33563541,101910.0,101900.0,0.07954297]
["bitfinex","BTCUSD",1738117442279,0.40848717,101910.0,101900.0,0.07954297]
["bitfinex","BTCUSD",1738117443206,0.40848717,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117443428,0.42756521,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117443770,0.35471345,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117444383,0.33563541,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117444581,0.3738645,101910.0,101900.0,0.00014297]
["bitfinex","BTCUSD",1738117444789,0.3738645,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117445001,0.3738645,101910.0,101900.0,0.17868613]
["bitfinex","BTCUSD",1738117450624,0.48494535,101910.0,101900.0,0.17868613]
["bitfinex","BTCUSD",1738117450977,0.58230211,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117451368,0.48494535,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117454543,0.3738645,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117456471,0.3738645,101910.0,101900.0,0.17858613]
["bitfinex","BTCUSD",1738117457684,0.37416354,101910.0,101900.0,0.17858613]
["bitfinex","BTCUSD",1738117458144,0.37416354,101910.0,101900.0,0.22518613]
["bitfinex","BTCUSD",1738117458145,0.10333104,101910.0,101900.0,0.22518613]
["bitfinex","BTCUSD",1738117458477,0.25333104,101910.0,101900.0,0.22518613]
["bitfinex","BTCUSD",1738117458738,0.25333104,101910.0,101900.0,0.25566906]
["bitfinex","BTCUSD",1738117459129,0.25333104,101910.0,101900.0,0.22518613]
["bitfinex","BTCUSD",1738117459344,0.36441189,101910.0,101900.0,0.22518613]
["bitfinex","BTCUSD",1738117464718,0.36441189,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117468949,0.25333104,101910.0,101900.0,0.09738613]
["bitfinex","BTCUSD",1738117469145,0.25333104,101910.0,101900.0,0.22448613]
["bitfinex","BTCUSD",1738117469453,0.25333104,101910.0,101900.0,0.25502877]
["bitfinex","BTCUSD",1738117471095,0.25433104,101910.0,101900.0,0.25502877]
["bitfinex","BTCUSD",1738117473734,0.58273104,101910.0,101900.0,0.25502877]
["bitfinex","BTCUSD",1738117476036,0.58273104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117477948,0.58173104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117478288,0.58573104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117478496,0.58173104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117478927,0.58273104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117480401,0.58273104,101910.0,101900.0,0.25502877]
["bitfinex","BTCUSD",1738117480998,0.58273104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117481844,0.58273104,101910.0,101900.0,0.25502877]
["bitfinex","BTCUSD",1738117483477,0.32969904,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117484235,0.43273104,101910.0,101900.0,0.35807077]
["bitfinex","BTCUSD",1738117484665,0.43273104,101910.0,101900.0,0.37723849]
["bitfinex","BTCUSD",1738117485668,0.10433104,101910.0,101900.0,0.37723849]
["bitfinex","BTCUSD",1738117489576,0.10212198,101910.0,101900.0,0.37723849]
["bitfinex","BTCUSD",1738117490861,0.10212198,101910.0,101900.0,0.46464121]
["bitfinex","BTCUSD",1738117492684,0.10242102,101910.0,101900.0,0.46464121]
["bitfinex","BTCUSD",1738117493425,0.10242102,101910.0,101900.0,0.95529121]
["bitfinex","BTCUSD",1738117494757,0.00029904,101910.0,101900.0,0.96333121]
["bitfinex","BTCUSD",1738117497121,0.00029904,101910.0,101900.0,0.98633121]
["bitfinex","BTCUSD",1738117497298,0.00029904,101910.0,101900.0,1.08453341]
["bitfinex","BTCUSD",1738117507138,0.00029904,101910.0,101900.0,0.99713069]
["bitfinex","BTCUSD",1738117509326,0.00029904,101910.0,101900.0,1.06997157]
["bitfinex","BTCUSD",1738117509731,0.00029904,101910.0,101900.0,1.07997157]
["bitfinex","BTCUSD",1738117514577,0.17617192,101910.0,101900.0,0.73594869]
["bitfinex","BTCUSD",1738117514789,0.40617192,101910.0,101900.0,0.62661877]
["bitfinex","BTCUSD",1738117515017,0.78397192,101910.0,101900.0,0.61857877]
["bitfinex","BTCUSD",1738117515243,0.8568128,101910.0,101900.0,0.61857877]
["bitfinex","BTCUSD",1738117515693,0.8568128,101910.0,101900.0,0.58803613]
["bitfinex","BTCUSD",1738117516808,0.93329854,101910.0,101900.0,0.58803613]
["bitfinex","BTCUSD",1738117517271,0.82221479,101910.0,101900.0,0.58803613]
["bitfinex","BTCUSD",1738117518139,0.93329854,101910.0,101900.0,0.58803613]
["bitfinex","BTCUSD",1738117518368,1.0306553,101910.0,101900.0,0.58803613]
["bitfinex","BTCUSD",1738117518575,0.7022553,101910.0,101900.0,0.49079297]
["bitfinex","BTCUSD",1738117518781,0.7022553,101910.0,101900.0,0.49279297]
["bitfinex","BTCUSD",1738117520138,0.71218009,101910.0,101900.0,0.49279297]
["bitfinex","BTCUSD",1738117526494,0.71218009,101910.0,101900.0,0.00214297]
["bitfinex","BTCUSD",1738117532382,0.73518009,101910.0,101900.0,0.00214297]
["bitfinex","BTCUSD",1738117535324,0.73518009,101910.0,101900.0,9.7e-07]
["bitfinex","BTCUSD",1738117536098,0.382452,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738117536312,0.55926085,101890.0,101880.0,0.09743382]
["bitfinex","BTCUSD",1738117536512,0.49353575,101890.0,101880.0,0.09743382]
["bitfinex","BTCUSD",1738117536984,0.49353575,101890.0,101880.0,0.00019066]
["bitfinex","BTCUSD",1738117537316,0.6046195,101890.0,101880.0,0.00019066]
["bitfinex","BTCUSD",1738117537518,0.6046195,101890.0,101880.0,6.6e-07]
["bitfinex","BTCUSD",1738117537725,0.72497626,101890.0,101880.0,6.6e-07]
["bitfinex","BTCUSD",1738117537931,0.253062,101880.0,101870.0,0.00010296]
["bitfinex","BTCUSD",1738117538130,0.6046295,101880.0,101870.0,0.0005867]
["bitfinex","BTCUSD",1738117539188,0.6046295,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117541777,0.61441881,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117541986,0.71177557,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117547145,0.73477557,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117550807,0.61441881,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117551894,0.61471764,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117558674,0.61142291,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117565602,0.56402291,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117565999,0.40906532,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117566196,0.18610773,101880.0,101870.0,0.18182986]
["bitfinex","BTCUSD",1738117566400,0.40906532,101880.0,101870.0,0.18182986]
["bitfinex","BTCUSD",1738117567076,0.57789394,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117567280,0.70369394,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117568730,0.70716683,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117573110,0.72717049,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117574298,0.70716683,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117578227,0.6112958,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117582536,0.5614958,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117582740,0.37432297,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117582954,0.4854958,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117590757,0.40903508,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117600922,0.18609261,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117601327,0.25903508,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117601553,0.40903508,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117609223,0.33609261,101880.0,101870.0,0.17422986]
["bitfinex","BTCUSD",1738117609828,0.33609261,101880.0,101870.0,0.22022986]
["bitfinex","BTCUSD",1738117618141,0.11315014,101880.0,101870.0,0.2507865]
["bitfinex","BTCUSD",1738117618526,0.26315014,101880.0,101870.0,0.2507865]
["bitfinex","BTCUSD",1738117618746,0.33609261,101880.0,101870.0,0.2507865]
["bitfinex","BTCUSD",1738117621715,0.33609261,101880.0,101870.0,0.22022986]
["bitfinex","BTCUSD",1738117622337,0.40903508,101880.0,101870.0,0.22022986]
["bitfinex","BTCUSD",1738117622793,0.33609261,101880.0,101870.0,0.22022986]
["bitfinex","BTCUSD",1738117624026,0.33609261,101880.0,101870.0,0.25077541]
["bitfinex","BTCUSD",1738117624354,0.33609261,101880.0,101870.0,0.14482986]
["bitfinex","BTCUSD",1738117629462,0.33609261,101880.0,101870.0,0.17537801]
["bitfinex","BTCUSD",1738117630046,0.33609261,101880.0,101870.0,0.14482986]
["bitfinex","BTCUSD",1738117630188,0.33609261,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117631233,0.3349941,101880.0,101870.0,0.12937263]
["bitfinex","BTCUSD",1738117632438,0.3349941,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117640359,0.3349941,101880.0,101870.0,0.12940497]
["bitfinex","BTCUSD",1738117640925,0.3349941,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117641327,0.3349941,101880.0,101870.0,0.12940548]
["bitfinex","BTCUSD",1738117643187,0.48403657,101880.0,101870.0,0.12940548]
["bitfinex","BTCUSD",1738117645756,0.53323657,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117652376,0.53323657,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117653006,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117655283,0.62917904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117657842,0.64907614,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117665881,0.53323657,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117666292,0.60617904,101880.0,101870.0,0.09882986]
["bitfinex","BTCUSD",1738117667722,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117669079,0.67307954,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117670016,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117670215,0.53323657,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117670913,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117671215,0.53323657,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117671570,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117672222,0.64399158,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117673372,0.60617904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117681066,0.48403657,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117681610,0.55697904,101880.0,101870.0,0.0015867]
["bitfinex","BTCUSD",1738117685513,0.55697904,101880.0,101870.0,7e-07]
["bitfinex","BTCUSD",1738117685726,0.60677904,101880.0,101870.0,7e-07]
["bitfinex","BTCUSD",1738117686141,0.7041358,101880.0,101870.0,7e-07]
["bitfinex","BTCUSD",1738117687814,0.7041358,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117688338,0.40793657,101880.0,101870.0,0.09738616]
["bitfinex","BTCUSD",1738117690788,0.48087904,101880.0,101870.0,0.09738616]
["bitfinex","BTCUSD",1738117691994,0.40793657,101880.0,101870.0,0.09738616]
["bitfinex","BTCUSD",1738117694024,0.56157904,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117694226,0.6589358,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117698308,0.58599333,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117698776,0.48863657,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117700030,0.56157904,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117701765,0.48863657,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117701972,0.56157904,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117706667,0.48863657,101880.0,101870.0,0.000143]
["bitfinex","BTCUSD",1738117707292,0.7080358,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117719232,0.40793657,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117719439,0.25793657,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117720649,0.48087904,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117723772,0.40793657,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117726675,0.60487904,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117727088,0.7022358,101880.0,101870.0,1e-06]
["bitfinex","BTCUSD",1738117729427,0.24896694,101860.0,101850.0,0.16136155]
["bitfinex","BTCUSD",1738117729639,0.24896694,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117730244,0.57736694,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117731548,0.57836694,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117735040,0.58809926,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117736760,0.51515679,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117742408,0.58809926,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117742782,0.51515679,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117746948,0.58809926,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117747243,0.51515679,101860.0,101850.0,0.25860471]
["bitfinex","BTCUSD",1738117749907,0.51515679,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117749908,0.432482,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117750540,0.582482,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117750879,0.581482,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117751206,0.589482,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117751802,0.4864,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117752006,0.589482,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117753022,0.261082,101860.0,101850.0,0.36169671]
["bitfinex","BTCUSD",1738117753232,0.261082,101860.0,101850.0,0.38105991]
["bitfinex","BTCUSD",1738117754333,0.008,101860.0,101850.0,0.89494991]
["bitfinex","BTCUSD",1738117755123,0.008,101860.0,101850.0,0.98279305]
["bitfinex","BTCUSD",1738117758042,0.008,101860.0,101850.0,1.08104435]
["bitfinex","BTCUSD",1738117759084,0.008,101860.0,101850.0,1.15398682]
["bitfinex","BTCUSD",1738117759539,0.008,101860.0,101850.0,1.08104435]
["bitfinex","BTCUSD",1738117759769,0.008,101860.0,101850.0,1.15398682]
["bitfinex","BTCUSD",1738117761861,0.008,101860.0,101850.0,1.08104435]
["bitfinex","BTCUSD",1738117763945,0.111082,101860.0,101850.0,1.08104435]
["bitfinex","BTCUSD",1738117764154,0.008,101860.0,101850.0,1.08104435]
["bitfinex","BTCUSD",1738117771673,0.008,101860.0,101850.0,1.16398682]
["bitfinex","BTCUSD",1738117778353,0.008,101860.0,101850.0,1.09104435]
["bitfinex","BTCUSD",1738117778558,0.008,101860.0,101850.0,0.99874435]
["bitfinex","BTCUSD",1738117783584,0.008,101860.0,101850.0,1.18418682]
["bitfinex","BTCUSD",1738117784463,0.00177783,101870.0,101860.0,0.126082]
["bitfinex","BTCUSD",1738117784763,0.00177783,101870.0,101860.0,1.72833001]
["bitfinex","BTCUSD",1738117784959,0.00177783,101870.0,101860.0,1.7273485]
["bitfinex","BTCUSD",1738117785404,0.00177783,101870.0,101860.0,1.80029097]
["bitfinex","BTCUSD",1738117785619,0.00177783,101870.0,101860.0,1.89009097]
["bitfinex","BTCUSD",1738117785843,0.00177783,101870.0,101860.0,1.96303344]
["bitfinex","BTCUSD",1738117786046,0.00977783,101870.0,101860.0,2.01193344]
["bitfinex","BTCUSD",1738117786629,0.00977783,101870.0,101860.0,2.03193344]
["bitfinex","BTCUSD",1738117787785,0.00977783,101870.0,101860.0,1.95899097]
["bitfinex","BTCUSD",1738117787997,0.00977783,101870.0,101860.0,1.7353485]
["bitfinex","BTCUSD",1738117788202,0.00977783,101870.0,101860.0,1.7123485]
["bitfinex","BTCUSD",1738117788203,0.10484983,101870.0,101860.0,1.7123485]
["bitfinex","BTCUSD",1738117788414,0.10484983,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117788415,0.23004983,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117788629,0.23504983,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117789090,0.3079923,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117789297,0.23004983,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117789730,0.23804983,101870.0,101860.0,1.6092665]
["bitfinex","BTCUSD",1738117791887,0.23804983,101870.0,101860.0,1.7123485]
["bitfinex","BTCUSD",1738117792571,0.08657783,101870.0,101860.0,1.7123485]
["bitfinex","BTCUSD",1738117792781,0.00977783,101870.0,101860.0,1.7354908]
["bitfinex","BTCUSD",1738117792982,0.00977783,101870.0,101860.0,1.8466074]
["bitfinex","BTCUSD",1738117793756,0.00977783,101870.0,101860.0,1.8959074]
["bitfinex","BTCUSD",1738117795118,0.00977783,101870.0,101860.0,1.9834074]
["bitfinex","BTCUSD",1738117797031,0.00977783,101870.0,101860.0,2.01317603]
["bitfinex","BTCUSD",1738117808928,0.00177783,101870.0,101860.0,2.01317603]
["bitfinex","BTCUSD",1738117809124,0.00177783,101870.0,101860.0,2.16317603]
["bitfinex","BTCUSD",1738117809395,0.00677783,101870.0,101860.0,2.16317603]
["bitfinex","BTCUSD",1738117809754,0.00177783,101870.0,101860.0,2.16317603]
["bitfinex","BTCUSD",1738117809977,0.00677783,101870.0,101860.0,2.16317603]
["bitfinex","BTCUSD",1738117810389,0.00677783,101870.0,101860.0,2.26317603]
["bitfinex","BTCUSD",1738117812145,0.00078075,101880.0,101870.0,0.231672]
["bitfinex","BTCUSD",1738117812353,0.00078075,101880.0,101870.0,1.54610263]
["bitfinex","BTCUSD",1738117813707,0.00078075,101880.0,101870.0,1.52610263]
["bitfinex","BTCUSD",1738117814387,0.00078075,101880.0,101870.0,1.54610263]
["bitfinex","BTCUSD",1738117815539,0.1256,101900.0,101890.0,0.126052]
["bitfinex","BTCUSD",1738117815748,0.1256,101900.0,101890.0,1.8253778]
["bitfinex","BTCUSD",1738117817207,0.1266,101900.0,101890.0,1.8253778]
["bitfinex","BTCUSD",1738117819353,0.1266,101900.0,101890.0,1.91317904]
["bitfinex","BTCUSD",1738117821542,0.1266,101900.0,101890.0,1.93262612]
["bitfinex","BTCUSD",1738117822999,0.1266,101900.0,101890.0,1.94058612]
["bitfinex","BTCUSD",1738117826157,0.1266,101900.0,101890.0,1.85278488]
["bitfinex","BTCUSD",1738117827402,0.12689883,101900.0,101890.0,1.85278488]
["bitfinex","BTCUSD",1738117829885,0.12689883,101900.0,101890.0,2.6202828]
["bitfinex","BTCUSD",1738117829886,0.00129883,101900.0,101890.0,2.6202828]
["bitfinex","BTCUSD",1738117830101,0.00129883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117833550,0.00029883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117833966,0.00429883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117834173,0.00029883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117834579,0.00129883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117837154,0.00129883,101900.0,101890.0,2.6223228]
["bitfinex","BTCUSD",1738117837387,0.00129883,101900.0,101890.0,2.6302828]
["bitfinex","BTCUSD",1738117845193,0.00129883,101900.0,101890.0,2.5012062]
["bitfinex","BTCUSD",1738117845394,0.08049883,101900.0,101890.0,2.5091662]
["bitfinex","BTCUSD",1738117845784,0.08049883,101900.0,101890.0,1.04029069]
["bitfinex","BTCUSD",1738117846645,0.08049883,101900.0,101890.0,1.11313894]
["bitfinex","BTCUSD",1738117847707,0.00129883,101900.0,101890.0,1.11313894]
["bitfinex","BTCUSD",1738117847923,0.00129883,101900.0,101890.0,1.12313894]
["bitfinex","BTCUSD",1738117848851,0.00129883,101900.0,101890.0,1.20403894]
["bitfinex","BTCUSD",1738117849279,0.00129883,101900.0,101890.0,1.32668719]
["bitfinex","BTCUSD",1738117850377,0.00029904,101910.0,101900.0,0.203]
["bitfinex","BTCUSD",1738117850582,0.00029904,101910.0,101900.0,2.14875567]
["bitfinex","BTCUSD",1738117853222,0.00429904,101910.0,101900.0,2.14875567]
["bitfinex","BTCUSD",1738117853427,0.00029904,101910.0,101900.0,2.14875567]
["bitfinex","BTCUSD",1738117853837,0.00129904,101910.0,101900.0,2.15375567]
["bitfinex","BTCUSD",1738117855927,0.00129904,101910.0,101900.0,2.1637909]
["bitfinex","BTCUSD",1738117859410,0.00129904,101910.0,101900.0,2.1537909]
["bitfinex","BTCUSD",1738117860996,0.00129904,101910.0,101900.0,2.25472807]
["bitfinex","BTCUSD",1738117861199,0.00129904,101910.0,101900.0,2.26472807]
["bitfinex","BTCUSD",1738117865147,4e-08,101910.0,101900.0,2.26472807]
["bitfinex","BTCUSD",1738117865347,4e-08,101910.0,101900.0,2.36802807]
["bitfinex","BTCUSD",1738117865550,0.13019883,101940.0,101930.0,0.24694817]
["bitfinex","BTCUSD",1738117865749,0.13024703,101940.0,101930.0,2.43241109]
["bitfinex","BTCUSD",1738117866375,0.08134703,101940.0,101930.0,2.43241109]
["bitfinex","BTCUSD",1738117867731,0.08534703,101940.0,101930.0,2.43241109]
["bitfinex","BTCUSD",1738117869853,0.08534703,101940.0,101930.0,2.58241109]
["bitfinex","BTCUSD",1738117870043,0.08534703,101940.0,101930.0,2.60212316]
["bitfinex","BTCUSD",1738117870245,0.08534703,101940.0,101930.0,2.61008316]
["bitfinex","BTCUSD",1738117870452,0.00434703,101940.0,101930.0,2.62008316]
["bitfinex","BTCUSD",1738117871409,0.00434703,101940.0,101930.0,2.61212316]
["bitfinex","BTCUSD",1738117871601,0.00434703,101940.0,101930.0,2.62008316]
["bitfinex","BTCUSD",1738117873553,0.00434703,101940.0,101930.0,2.62996382]
["bitfinex","BTCUSD",1738117876841,0.00434703,101940.0,101930.0,2.59179866]
["bitfinex","BTCUSD",1738117879786,0.00434703,101940.0,101930.0,2.66457067]
["bitfinex","BTCUSD",1738117880119,0.00434703,101940.0,101930.0,2.59179866]
["bitfinex","BTCUSD",1738117883259,0.04529883,101960.0,101940.0,0.296001]
["bitfinex","BTCUSD",1738117883501,0.04500002,101980.0,101970.0,0.183]
["bitfinex","BTCUSD",1738117883710,0.00029904,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738117883917,0.00078269,102000.0,101990.0,1.9064049]
["bitfinex","BTCUSD",1738117884126,0.00078269,102000.0,101990.0,1.90542461]
["bitfinex","BTCUSD",1738117884367,0.00078269,102000.0,101990.0,1.8326526]
["bitfinex","BTCUSD",1738117884804,0.00078269,102000.0,101990.0,1.8096526]
["bitfinex","BTCUSD",1738117884939,0.00478269,102000.0,101990.0,1.8096526]
["bitfinex","BTCUSD",1738117886456,0.08748269,102000.0,101990.0,1.8096526]
["bitfinex","BTCUSD",1738117886658,0.13248269,102000.0,101990.0,1.8096526]
["bitfinex","BTCUSD",1738117886860,0.13248269,102000.0,101990.0,1.82916028]
["bitfinex","BTCUSD",1738117887072,0.23542369,102000.0,101990.0,1.82916028]
["bitfinex","BTCUSD",1738117887285,0.23542369,102000.0,101990.0,1.79850113]
["bitfinex","BTCUSD",1738117887944,0.13248269,102000.0,101990.0,1.79850113]
["bitfinex","BTCUSD",1738117889112,0.23542369,102000.0,101990.0,1.79850113]
["bitfinex","BTCUSD",1738117891007,0.13248269,102000.0,101990.0,1.79850113]
["bitfinex","BTCUSD",1738117892158,0.23542369,102000.0,101990.0,1.79850113]
["bitfinex","BTCUSD",1738117893485,0.23542369,102000.0,101990.0,1.82087381]
["bitfinex","BTCUSD",1738117893690,0.23542369,102000.0,101990.0,1.82879381]
["bitfinex","BTCUSD",1738117896306,0.13248269,102000.0,101990.0,1.82879381]
["bitfinex","BTCUSD",1738117896690,0.13248269,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117899333,0.23542369,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117899873,0.13248269,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117900781,0.13248269,102000.0,101990.0,1.82101601]
["bitfinex","BTCUSD",1738117900983,0.13248269,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117901307,0.13248269,102000.0,101990.0,1.82101601]
["bitfinex","BTCUSD",1738117901511,0.13248269,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117901906,0.23542369,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117903693,0.23542369,102000.0,101990.0,1.82101601]
["bitfinex","BTCUSD",1738117903901,0.23542369,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117906240,0.13248269,102000.0,101990.0,1.82893601]
["bitfinex","BTCUSD",1738117906567,0.13248269,102000.0,101990.0,1.85193601]
["bitfinex","BTCUSD",1738117908193,0.23542369,102000.0,101990.0,1.85193601]
["bitfinex","BTCUSD",1738117909113,0.23542369,102000.0,101990.0,1.74106501]
["bitfinex","BTCUSD",1738117909318,0.308142,102000.0,101990.0,1.69855733]
["bitfinex","BTCUSD",1738117909532,0.23542369,102000.0,101990.0,1.67614465]
["bitfinex","BTCUSD",1738117910710,0.23542369,102000.0,101990.0,1.70657507]
["bitfinex","BTCUSD",1738117910943,0.23542369,102000.0,101990.0,1.67614465]
["bitfinex","BTCUSD",1738117912151,0.54086031,102000.0,101990.0,1.57011955]
["bitfinex","BTCUSD",1738117912401,0.54086031,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117912641,0.53086031,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117912848,0.70093538,102000.0,101990.0,0.4903822]
["bitfinex","BTCUSD",1738117913571,0.458142,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117913827,0.468142,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117914076,0.24142369,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117914559,0.24742369,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117914801,0.24742369,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117914802,0.24142369,102000.0,101990.0,0.58762536]
["bitfinex","BTCUSD",1738117915291,0.24142369,102000.0,101990.0,0.68573856]
["bitfinex","BTCUSD",1738117915292,0.23142369,102000.0,101990.0,0.68573856]
["bitfinex","BTCUSD",1738117915527,0.23142369,102000.0,101990.0,0.78868956]
["bitfinex","BTCUSD",1738117916222,0.23142369,102000.0,101990.0,0.81915484]
["bitfinex","BTCUSD",1738117917905,0.18642369,102000.0,101990.0,0.82215484]
["bitfinex","BTCUSD",1738117918598,0.18642369,102000.0,101990.0,0.81915484]
["bitfinex","BTCUSD",1738117919036,0.19242369,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117920024,0.19242369,102000.0,101990.0,0.71720384]
["bitfinex","BTCUSD",1738117920548,0.19242369,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117921005,0.19242369,102000.0,101990.0,0.83992392]
["bitfinex","BTCUSD",1738117923154,0.19242369,102000.0,101990.0,0.73697292]
["bitfinex","BTCUSD",1738117923401,0.19242369,102000.0,101990.0,0.83992392]
["bitfinex","BTCUSD",1738117924723,0.19242369,102000.0,101990.0,0.71720384]
["bitfinex","BTCUSD",1738117924933,0.19242369,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117925412,0.08948269,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117926255,0.19242369,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117927117,0.10972369,102000.0,101990.0,0.82015484]
["bitfinex","BTCUSD",1738117927591,0.10972369,102000.0,101990.0,0.82807484]
["bitfinex","BTCUSD",1738117928325,0.10972369,102000.0,101990.0,0.72512384]
["bitfinex","BTCUSD",1738117929309,0.10972369,102000.0,101990.0,0.82807484]
["bitfinex","BTCUSD",1738117930901,0.10972369,102000.0,101990.0,0.91533129]
["bitfinex","BTCUSD",1738117931938,0.10972369,102000.0,101990.0,0.90741129]
["bitfinex","BTCUSD",1738117932180,0.10972369,102000.0,101990.0,0.91533129]
["bitfinex","BTCUSD",1738117934520,0.10972369,102000.0,101990.0,0.90741129]
["bitfinex","BTCUSD",1738117934729,0.10972369,102000.0,101990.0,0.91533129]
["bitfinex","BTCUSD",1738117935810,0.10767761,102000.0,101990.0,0.91533129]
["bitfinex","BTCUSD",1738117937846,0.00473661,102000.0,101990.0,0.91533129]
["bitfinex","BTCUSD",1738117940568,0.00473661,102000.0,101990.0,0.93833129]
["bitfinex","BTCUSD",1738117942456,0.00487871,102000.0,101990.0,0.93833129]
["bitfinex","BTCUSD",1738117947997,0.00487871,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117953689,0.00487871,102000.0,101990.0,0.84315484]
["bitfinex","BTCUSD",1738117953944,0.00487871,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117961536,0.10781971,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117962540,0.10781971,102000.0,101990.0,0.84315484]
["bitfinex","BTCUSD",1738117962743,0.10781971,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117965286,0.10781971,102000.0,101990.0,0.84315484]
["bitfinex","BTCUSD",1738117965417,0.10781971,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117965893,0.00487871,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117967694,0.08027871,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117968236,0.18321971,102000.0,101990.0,0.85107484]
["bitfinex","BTCUSD",1738117968446,0.18321971,102000.0,101990.0,0.71720384]
["bitfinex","BTCUSD",1738117968663,0.30414149,102000.0,101990.0,0.72512384]
["bitfinex","BTCUSD",1738117969612,0.30414149,102000.0,101990.0,0.62701064]
["bitfinex","BTCUSD",1738117972850,0.31412418,102000.0,101990.0,0.62701064]
["bitfinex","BTCUSD",1738117973195,0.32412418,102000.0,101990.0,0.62701064]
["bitfinex","BTCUSD",1738117977047,0.32412418,102000.0,101990.0,0.59654536]
["bitfinex","BTCUSD",1738117979513,0.87524596,102000.0,101990.0,0.59654536]
["bitfinex","BTCUSD",1738117979738,0.87524596,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117979960,0.86524596,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117984898,0.53684596,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117985144,0.46412418,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117985403,0.2414024,102000.0,101990.0,0.69157636]
["bitfinex","BTCUSD",1738117985606,0.10781971,102000.0,101990.0,0.69157636]
["bitfinex","BTCUSD",1738117985819,0.00487871,102000.0,101990.0,0.81268446]
["bitfinex","BTCUSD",1738117985996,0.00487871,102000.0,101990.0,0.84315172]
["bitfinex","BTCUSD",1738117987494,0.10781971,102000.0,101990.0,0.84315172]
["bitfinex","BTCUSD",1738117988967,0.10781971,102000.0,101990.0,0.86320504]
["bitfinex","BTCUSD",1738117989176,0.10781971,102000.0,101990.0,0.71720072]
["bitfinex","BTCUSD",1738117989386,0.34224805,102000.0,101990.0,0.72512072]
["bitfinex","BTCUSD",1738117989615,0.35224805,102000.0,101990.0,0.59654536]
["bitfinex","BTCUSD",1738117989849,0.50224805,102000.0,101990.0,0.59654536]
["bitfinex","BTCUSD",1738117990450,0.50224805,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117993725,0.84066035,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738117995762,0.83064805,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118002050,0.70704805,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118002234,0.59621971,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118004190,0.59621971,102000.0,101990.0,0.61912111]
["bitfinex","BTCUSD",1738118004581,0.82974805,102000.0,101990.0,0.61912111]
["bitfinex","BTCUSD",1738118004807,0.82974805,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118005721,0.94057639,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118006307,0.93057639,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118008090,0.64887025,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118008751,0.60217639,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118010372,0.60217639,102000.0,101990.0,0.4913822]
["bitfinex","BTCUSD",1738118011395,0.59743978,102000.0,101990.0,0.4903822]
["bitfinex","BTCUSD",1738118012250,0.59843978,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118014356,0.59287942,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118022205,0.59302172,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118024964,0.59302172,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118028028,0.69037848,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118028252,0.59302172,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118032424,0.60302172,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118034590,0.59975697,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118035250,0.61946681,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118035715,0.71682357,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118035933,0.61946681,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118040834,0.5366695,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118041047,0.46945966,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118041259,0.46891161,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118043246,0.46391161,102000.0,101990.0,0.4963822]
["bitfinex","BTCUSD",1738118043434,0.46391161,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118043672,0.38871161,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118045925,0.46150892,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118046985,0.38871161,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118056252,0.46150892,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118056458,0.38871161,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118056701,0.46150892,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118056923,0.54420892,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118059757,0.60934733,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118061053,0.54420892,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118062100,0.47141161,102000.0,101990.0,0.59362536]
["bitfinex","BTCUSD",1738118073818,0.47141161,102000.0,101990.0,0.58862536]
["bitfinex","BTCUSD",1738118078924,0.54420892,102000.0,101990.0,0.4913822]
["bitfinex","BTCUSD",1738118079127,0.55420892,102000.0,101990.0,0.3933322]
["bitfinex","BTCUSD",1738118079367,0.69666568,102000.0,101990.0,0.30251623]
["bitfinex","BTCUSD",1738118080350,0.69666568,102000.0,101990.0,0.20446623]
["bitfinex","BTCUSD",1738118080755,0.69666568,102000.0,101990.0,0.0061422]
["bitfinex","BTCUSD",1738118081184,0.69666568,102000.0,101990.0,2e-07]
["bitfinex","BTCUSD",1738118081804,0.32576831,101970.0,101960.0,0.25333298]
["bitfinex","BTCUSD",1738118082014,0.32576831,101970.0,101960.0,0.35057614]
["bitfinex","BTCUSD",1738118082950,0.32576831,101970.0,101960.0,0.26264316]
["bitfinex","BTCUSD",1738118083873,0.32776831,101970.0,101960.0,0.26264316]
["bitfinex","BTCUSD",1738118085600,0.72096808,101970.0,101950.0,0.1243]
["bitfinex","BTCUSD",1738118085808,0.39857562,101960.0,101950.0,0.22154316]
["bitfinex","BTCUSD",1738118086447,0.39857562,101960.0,101950.0,0.14454316]
["bitfinex","BTCUSD",1738118087112,0.39957562,101960.0,101950.0,0.14502681]
["bitfinex","BTCUSD",1738118087738,0.39957562,101960.0,101950.0,0.09772681]
["bitfinex","BTCUSD",1738118087946,0.49693238,101960.0,101950.0,0.09772681]
["bitfinex","BTCUSD",1738118088577,0.56972969,101960.0,101950.0,0.09772681]
["bitfinex","BTCUSD",1738118088802,0.89812969,101960.0,101950.0,0.00048365]
["bitfinex","BTCUSD",1738118089033,0.69372969,101960.0,101950.0,0.00048365]
["bitfinex","BTCUSD",1738118090823,0.69372969,101960.0,101950.0,0.00062595]
["bitfinex","BTCUSD",1738118092253,0.69272969,101960.0,101950.0,0.00062595]
["bitfinex","BTCUSD",1738118092488,0.69372969,101960.0,101950.0,0.00062595]
["bitfinex","BTCUSD",1738118093721,0.71304414,101960.0,101950.0,0.00062595]
["bitfinex","BTCUSD",1738118097533,0.69372969,101960.0,101950.0,0.00062595]
["bitfinex","BTCUSD",1738118101140,0.69372969,101960.0,101950.0,9.5e-07]
["bitfinex","BTCUSD",1738118101364,0.70372969,101960.0,101950.0,9.5e-07]
["bitfinex","BTCUSD",1738118103118,0.72672969,101960.0,101950.0,9.5e-07]
["bitfinex","BTCUSD",1738118103368,0.01,101930.0,101920.0,0.083]
["bitfinex","BTCUSD",1738118103573,0.39860562,101930.0,101920.0,0.09729152]
["bitfinex","BTCUSD",1738118104239,0.56875969,101930.0,101920.0,0.09729152]
["bitfinex","BTCUSD",1738118104382,0.56875969,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118105170,0.47140293,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118105419,0.47440293,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118105622,0.47140293,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118108349,0.54740293,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118109137,0.55840293,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118109343,0.66542621,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118113690,0.5066289,101930.0,101920.0,4.836e-05]
["bitfinex","BTCUSD",1738118114118,0.5066289,101930.0,101920.0,0.00019076]
["bitfinex","BTCUSD",1738118120565,0.40927214,101930.0,101920.0,0.00019076]
["bitfinex","BTCUSD",1738118126189,0.33647483,101930.0,101920.0,0.09743392]
["bitfinex","BTCUSD",1738118126391,0.33647483,101930.0,101920.0,0.17963392]
["bitfinex","BTCUSD",1738118126793,0.40927214,101930.0,101920.0,0.17963392]
["bitfinex","BTCUSD",1738118127200,0.40927214,101930.0,101920.0,0.22803392]
["bitfinex","BTCUSD",1738118129674,0.33647483,101930.0,101920.0,0.22803392]
["bitfinex","BTCUSD",1738118130078,0.18647483,101930.0,101920.0,0.22803392]
["bitfinex","BTCUSD",1738118130226,0.104011,101930.0,101920.0,0.22803392]
["bitfinex","BTCUSD",1738118130637,0.001,101930.0,101920.0,0.33105492]
["bitfinex","BTCUSD",1738118130828,0.104011,101930.0,101920.0,0.36161317]
["bitfinex","BTCUSD",1738118131476,0.103011,101930.0,101920.0,0.36161317]
["bitfinex","BTCUSD",1738118132436,0.46314331,101940.0,101930.0,0.1306]
["bitfinex","BTCUSD",1738118132646,0.390346,101940.0,101930.0,1.21033735]
["bitfinex","BTCUSD",1738118134729,0.50231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118135517,0.51231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118137998,0.51231799,101940.0,101930.0,1.22321735]
["bitfinex","BTCUSD",1738118138236,0.51231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118138408,0.51231799,101940.0,101930.0,1.22321735]
["bitfinex","BTCUSD",1738118138841,0.51231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118139073,0.51231799,101940.0,101930.0,1.22321735]
["bitfinex","BTCUSD",1738118139402,0.51231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118139607,0.51231799,101940.0,101930.0,1.22321735]
["bitfinex","BTCUSD",1738118141644,0.51231799,101940.0,101930.0,1.21533735]
["bitfinex","BTCUSD",1738118151506,0.51231799,101940.0,101930.0,1.13313735]
["bitfinex","BTCUSD",1738118152235,0.51231799,101940.0,101930.0,1.13327965]
["bitfinex","BTCUSD",1738118154252,0.254011,101940.0,101930.0,1.31829065]
["bitfinex","BTCUSD",1738118154454,0.104011,101940.0,101930.0,1.32617065]
["bitfinex","BTCUSD",1738118154706,0.104011,101940.0,101930.0,1.22315965]
["bitfinex","BTCUSD",1738118156040,0.103011,101940.0,101930.0,1.21815965]
["bitfinex","BTCUSD",1738118157146,0.17582127,101940.0,101930.0,1.21815965]
["bitfinex","BTCUSD",1738118157586,0.104011,101940.0,101930.0,1.21815965]
["bitfinex","BTCUSD",1738118159775,0.104011,101940.0,101930.0,1.32117065]
["bitfinex","BTCUSD",1738118159980,0.104011,101940.0,101930.0,1.35173]
["bitfinex","BTCUSD",1738118160184,0.104011,101940.0,101930.0,1.32117065]
["bitfinex","BTCUSD",1738118160394,0.104011,101940.0,101930.0,1.35174098]
["bitfinex","BTCUSD",1738118161248,0.104011,101940.0,101930.0,1.84225098]
["bitfinex","BTCUSD",1738118162785,0.104011,101940.0,101930.0,0.85975679]
["bitfinex","BTCUSD",1738118166686,0.001,101940.0,101930.0,0.85975679]
["bitfinex","BTCUSD",1738118170447,0.104001,101940.0,101930.0,0.85975679]
["bitfinex","BTCUSD",1738118170834,0.001,101940.0,101930.0,0.85975679]
["bitfinex","BTCUSD",1738118171015,0.001,101940.0,101930.0,0.87910971]
["bitfinex","BTCUSD",1738118174406,0.104001,101940.0,101930.0,0.87910971]
["bitfinex","BTCUSD",1738118174711,0.104001,101940.0,101930.0,0.94768977]
["bitfinex","BTCUSD",1738118175355,0.104001,101940.0,101930.0,0.83679877]
["bitfinex","BTCUSD",1738118175504,0.104001,101940.0,101930.0,0.94764977]
["bitfinex","BTCUSD",1738118180682,0.104001,101940.0,101930.0,0.84463877]
["bitfinex","BTCUSD",1738118180856,0.104001,101940.0,101930.0,0.76263877]
["bitfinex","BTCUSD",1738118182130,0.104001,101940.0,101930.0,0.86564977]
["bitfinex","BTCUSD",1738118182487,0.104001,101940.0,101930.0,0.71423877]
["bitfinex","BTCUSD",1738118184044,0.25963564,101940.0,101930.0,0.70639877]
["bitfinex","BTCUSD",1738118184252,0.48653564,101940.0,101930.0,0.67582844]
["bitfinex","BTCUSD",1738118189594,0.48653564,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118189796,0.74211832,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118190430,0.81493564,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118192332,0.74211832,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118192735,0.81493564,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118198494,0.86083564,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118198695,0.86046334,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118199571,0.85046334,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118201730,0.52206334,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118206928,0.32644602,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118207465,0.39926334,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118210346,0.39956217,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118210765,0.32674485,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118210948,0.39956217,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118215420,0.32674485,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118215664,0.39956217,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118216022,0.32674485,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118217277,0.39956217,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118218795,0.47696217,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118220476,0.64713625,101940.0,101930.0,0.58789546]
["bitfinex","BTCUSD",1738118220687,0.69273625,101940.0,101930.0,0.4906523]
["bitfinex","BTCUSD",1738118221983,0.69210855,101940.0,101930.0,0.4906523]
["bitfinex","BTCUSD",1738118222139,0.69310855,101940.0,101930.0,0.4956523]
["bitfinex","BTCUSD",1738118223595,0.72610855,101940.0,101930.0,0.4956523]
["bitfinex","BTCUSD",1738118225758,0.74623089,101940.0,101930.0,0.4956523]
["bitfinex","BTCUSD",1738118226488,0.74623089,101940.0,101930.0,0.4367893]
["bitfinex","BTCUSD",1738118227323,0.74623089,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1738118228303,0.380511,101930.0,101920.0,0.00019076]
["bitfinex","BTCUSD",1738118228529,0.6235024,101930.0,101920.0,0.00019076]
["bitfinex","BTCUSD",1738118229791,0.6245024,101930.0,101920.0,0.00519076]
["bitfinex","BTCUSD",1738118232516,0.52714564,101930.0,101920.0,0.00519076]
["bitfinex","BTCUSD",1738118235182,0.53716964,101930.0,101920.0,0.00519076]
["bitfinex","BTCUSD",1738118246534,0.53746847,101930.0,101920.0,0.00519076]
["bitfinex","BTCUSD",1738118260941,0.64328579,101930.0,101920.0,7.6e-07]
["bitfinex","BTCUSD",1738118261146,0.74064255,101930.0,101920.0,7.6e-07]
["bitfinex","BTCUSD",1738118261952,0.74064255,101930.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738118261953,0.330321,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738118262158,0.42613832,101920.0,101910.0,0.0001905]
["bitfinex","BTCUSD",1738118262455,0.253052,101890.0,101880.0,0.13507528]
["bitfinex","BTCUSD",1738118262660,0.39868664,101890.0,101880.0,0.26302963]
["bitfinex","BTCUSD",1738118262843,0.39868664,101890.0,101880.0,0.23236677]
["bitfinex","BTCUSD",1738118263689,0.39868664,101890.0,101880.0,0.14443379]
["bitfinex","BTCUSD",1738118263898,0.40268664,101890.0,101880.0,0.14443379]
["bitfinex","BTCUSD",1738118264299,0.39868664,101890.0,101880.0,0.14443379]
["bitfinex","BTCUSD",1738118264806,0.40668664,101890.0,101880.0,0.14443379]
["bitfinex","BTCUSD",1738118267383,0.39868664,101890.0,101880.0,0.14443379]
["bitfinex","BTCUSD",1738118268358,0.39868664,101890.0,101880.0,0.09743379]
["bitfinex","BTCUSD",1738118268737,0.40834869,101890.0,101880.0,0.09743379]
["bitfinex","BTCUSD",1738118269586,0.50570545,101890.0,101880.0,0.09743379]
["bitfinex","BTCUSD",1738118270585,0.40834869,101890.0,101880.0,0.09743379]
["bitfinex","BTCUSD",1738118273522,0.40834869,101890.0,101880.0,0.09843379]
["bitfinex","BTCUSD",1738118273922,0.33553137,101890.0,101880.0,0.18083379]
["bitfinex","BTCUSD",1738118274129,0.33553137,101890.0,101880.0,0.22723379]
["bitfinex","BTCUSD",1738118276107,0.34553137,101890.0,101880.0,0.22723379]
["bitfinex","BTCUSD",1738118276851,0.33553137,101890.0,101880.0,0.22723379]
["bitfinex","BTCUSD",1738118277121,0.34553137,101890.0,101880.0,0.22723379]
["bitfinex","BTCUSD",1738118278896,0.67393137,101890.0,101880.0,0.22723379]
["bitfinex","BTCUSD",1738118287874,0.67393137,101890.0,101880.0,0.14483379]
["bitfinex","BTCUSD",1738118288413,0.67393137,101890.0,101880.0,0.09843379]
["bitfinex","BTCUSD",1738118290824,0.34553137,101890.0,101880.0,0.09843379]
["bitfinex","BTCUSD",1738118292052,0.34553137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118294068,0.33553137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118294274,0.34553137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118296692,0.67393137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118297732,0.66393137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118298105,0.67393137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118299519,0.67393137,101890.0,101880.0,0.22073379]
["bitfinex","BTCUSD",1738118301599,0.66393137,101890.0,101880.0,0.22073379]
["bitfinex","BTCUSD",1738118307009,0.67393137,101890.0,101880.0,0.22073379]
["bitfinex","BTCUSD",1738118307288,0.67393137,101890.0,101880.0,0.14353379]
["bitfinex","BTCUSD",1738118308338,0.67393137,101890.0,101880.0,0.17419849]
["bitfinex","BTCUSD",1738118310311,0.67393137,101890.0,101880.0,0.12909849]
["bitfinex","BTCUSD",1738118312347,0.67393137,101890.0,101880.0,0.09843379]
["bitfinex","BTCUSD",1738118314961,0.67393137,101890.0,101880.0,0.09806149]
["bitfinex","BTCUSD",1738118317940,0.67393137,101890.0,101880.0,0.09820379]
["bitfinex","BTCUSD",1738118318951,0.67393137,101890.0,101880.0,0.10740274]
["bitfinex","BTCUSD",1738118323375,0.60111405,101890.0,101880.0,0.23588421]
["bitfinex","BTCUSD",1738118323550,0.60111405,101890.0,101880.0,0.26555427]
["bitfinex","BTCUSD",1738118324278,0.74674869,101890.0,101880.0,0.12785532]
["bitfinex","BTCUSD",1738118324465,0.81704869,101890.0,101880.0,0.09820379]
["bitfinex","BTCUSD",1738118325446,0.74423137,101890.0,101880.0,0.09820379]
["bitfinex","BTCUSD",1738118327321,0.74323137,101890.0,101880.0,0.09720379]
["bitfinex","BTCUSD",1738118327658,0.74323137,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118327881,0.81604869,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118328071,0.74323137,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118330308,0.7435302,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118331503,0.81634752,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118331901,0.7435302,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118334088,0.81634752,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118336737,0.7435302,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118337091,0.81634752,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118338714,0.7435302,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118340437,0.6642302,101890.0,101880.0,0.09920379]
["bitfinex","BTCUSD",1738118350180,0.60141288,101890.0,101880.0,0.17540379]
["bitfinex","BTCUSD",1738118350388,0.60141288,101890.0,101880.0,0.22090379]
["bitfinex","BTCUSD",1738118350506,0.59141288,101890.0,101880.0,0.22090379]
["bitfinex","BTCUSD",1738118350762,0.60141288,101890.0,101880.0,0.22090379]
["bitfinex","BTCUSD",1738118350960,0.6742302,101890.0,101880.0,0.22090379]
["bitfinex","BTCUSD",1738118351201,0.6642302,101890.0,101880.0,0.22090379]
["bitfinex","BTCUSD",1738118351594,0.6642302,101890.0,101880.0,0.21890379]
["bitfinex","BTCUSD",1738118351788,0.6652302,101890.0,101880.0,0.22190379]
["bitfinex","BTCUSD",1738118353060,0.6652302,101890.0,101880.0,0.71265379]
["bitfinex","BTCUSD",1738118353198,0.6652302,101890.0,101880.0,0.72184271]
["bitfinex","BTCUSD",1738118353897,0.6752302,101890.0,101880.0,0.72184271]
["bitfinex","BTCUSD",1738118355850,0.6652302,101890.0,101880.0,0.72184271]
["bitfinex","BTCUSD",1738118356059,0.3368302,101890.0,101880.0,0.72184271]
["bitfinex","BTCUSD",1738118356259,0.3368302,101890.0,101880.0,0.75246469]
["bitfinex","BTCUSD",1738118356560,0.3368302,101890.0,101880.0,0.72184271]
["bitfinex","BTCUSD",1738118357060,0.3368302,101890.0,101880.0,0.75246551]
["bitfinex","BTCUSD",1738118357274,0.3368302,101890.0,101880.0,0.71265379]
["bitfinex","BTCUSD",1738118365936,0.32716815,101890.0,101880.0,0.71265379]
["bitfinex","BTCUSD",1738118367048,0.25435083,101890.0,101880.0,0.71265379]
["bitfinex","BTCUSD",1738118367827,0.25435083,101890.0,101880.0,0.84632475]
["bitfinex","BTCUSD",1738118368199,0.10435083,101890.0,101880.0,0.84632475]
["bitfinex","BTCUSD",1738118372896,0.00129883,101890.0,101880.0,0.86932475]
["bitfinex","BTCUSD",1738118373253,0.00129883,101890.0,101880.0,0.96754435]
["bitfinex","BTCUSD",1738118374001,0.00129883,101890.0,101880.0,0.96454435]
["bitfinex","BTCUSD",1738118374210,0.00029883,101890.0,101880.0,0.96454435]
["bitfinex","BTCUSD",1738118374434,0.00229883,101890.0,101880.0,0.96454435]
["bitfinex","BTCUSD",1738118375119,0.00229883,101890.0,101880.0,1.03736167]
["bitfinex","BTCUSD",1738118377570,0.00229883,101890.0,101880.0,1.12529465]
["bitfinex","BTCUSD",1738118379407,0.00229883,101890.0,101880.0,1.13529874]
["bitfinex","BTCUSD",1738118379773,0.00229883,101890.0,101880.0,1.20811606]
["bitfinex","BTCUSD",1738118380410,0.00229883,101890.0,101880.0,1.13529874]
["bitfinex","BTCUSD",1738118380886,0.00229883,101890.0,101880.0,1.20811606]
["bitfinex","BTCUSD",1738118381088,0.00229883,101890.0,101880.0,1.12018308]
["bitfinex","BTCUSD",1738118381287,0.00029883,101890.0,101880.0,1.13018308]
["bitfinex","BTCUSD",1738118381492,0.00529883,101890.0,101880.0,1.13118308]
["bitfinex","BTCUSD",1738118384555,0.00529883,101890.0,101880.0,1.04836576]
["bitfinex","BTCUSD",1738118385664,0.00529883,101890.0,101880.0,1.37036576]
["bitfinex","BTCUSD",1738118387339,0.00529883,101890.0,101880.0,1.45829499]
["bitfinex","BTCUSD",1738118393064,0.00529883,101890.0,101880.0,1.53111231]
["bitfinex","BTCUSD",1738118395320,0.00529883,101890.0,101880.0,1.45829499]
["bitfinex","BTCUSD",1738118396154,0.00529883,101890.0,101880.0,1.53111231]
["bitfinex","BTCUSD",1738118396575,0.00529883,101890.0,101880.0,1.37036576]
["bitfinex","BTCUSD",1738118397862,0.00529883,101890.0,101880.0,1.44318308]
["bitfinex","BTCUSD",1738118398063,0.00529883,101890.0,101880.0,1.37036576]
["bitfinex","BTCUSD",1738118405375,0.00529883,101890.0,101880.0,1.44318308]
["bitfinex","BTCUSD",1738118406311,0.00529883,101890.0,101880.0,1.37036576]
["bitfinex","BTCUSD",1738118406890,0.00529883,101890.0,101880.0,1.44318308]
["bitfinex","BTCUSD",1738118407038,0.00529883,101890.0,101880.0,1.37036576]
["bitfinex","BTCUSD",1738118410661,0.00529883,101890.0,101880.0,1.29416576]
["bitfinex","BTCUSD",1738118410872,0.00529883,101890.0,101880.0,1.17364435]
["bitfinex","BTCUSD",1738118411109,0.08129883,101890.0,101880.0,1.17364435]
["bitfinex","BTCUSD",1738118418938,0.08129883,101890.0,101880.0,1.15064435]
["bitfinex","BTCUSD",1738118421494,0.08129883,101890.0,101880.0,0.82864435]
["bitfinex","BTCUSD",1738118423371,0.08129883,101890.0,101880.0,0.82084435]
["bitfinex","BTCUSD",1738118423566,0.08129883,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118427076,0.18435083,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118430914,0.08129883,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118433041,0.08129883,101890.0,101880.0,0.90142167]
["bitfinex","BTCUSD",1738118433962,0.08129883,101890.0,101880.0,0.89366167]
["bitfinex","BTCUSD",1738118433963,0.08129883,101890.0,101880.0,0.90142167]
["bitfinex","BTCUSD",1738118435012,0.08129883,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118439421,0.08129883,101890.0,101880.0,0.82084435]
["bitfinex","BTCUSD",1738118439644,0.23245083,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118440457,0.23245083,101890.0,101880.0,0.82084435]
["bitfinex","BTCUSD",1738118440633,0.23245083,101890.0,101880.0,0.82860435]
["bitfinex","BTCUSD",1738118443162,0.23245083,101890.0,101880.0,0.72554235]
["bitfinex","BTCUSD",1738118444566,0.23245083,101890.0,101880.0,0.81373006]
["bitfinex","BTCUSD",1738118444921,0.23245083,101890.0,101880.0,0.91679206]
["bitfinex","BTCUSD",1738118445966,0.23245083,101890.0,101880.0,0.81373006]
["bitfinex","BTCUSD",1738118446931,0.23245083,101890.0,101880.0,0.91679206]
["bitfinex","BTCUSD",1738118447671,0.18435083,101890.0,101880.0,0.91679206]
["bitfinex","BTCUSD",1738118448546,0.00529883,101890.0,101880.0,0.91679206]
["bitfinex","BTCUSD",1738118451355,0.00529883,101890.0,101880.0,0.98960938]
["bitfinex","BTCUSD",1738118453935,0.00529883,101890.0,101880.0,0.90142167]
["bitfinex","BTCUSD",1738118454678,0.00529883,101890.0,101880.0,1.07223899]
["bitfinex","BTCUSD",1738118454903,0.00529883,101890.0,101880.0,1.11963899]
["bitfinex","BTCUSD",1738118457118,0.00529883,101890.0,101880.0,1.45171869]
["bitfinex","BTCUSD",1738118457302,0.00529883,101890.0,101880.0,1.37890137]
["bitfinex","BTCUSD",1738118458146,0.00529883,101890.0,101880.0,1.45171869]
["bitfinex","BTCUSD",1738118459551,0.00529883,101890.0,101880.0,1.44950963]
["bitfinex","BTCUSD",1738118461507,0.00529883,101890.0,101880.0,1.37669231]
["bitfinex","BTCUSD",1738118462018,0.00529883,101890.0,101880.0,1.44950963]
["bitfinex","BTCUSD",1738118463017,0.00529883,101890.0,101880.0,1.12750963]
["bitfinex","BTCUSD",1738118464450,0.00529883,101890.0,101880.0,1.27750963]
["bitfinex","BTCUSD",1738118468987,0.00529883,101890.0,101880.0,1.59950963]
["bitfinex","BTCUSD",1738118470126,0.00529883,101890.0,101880.0,1.60950963]
["bitfinex","BTCUSD",1738118472606,0.00529883,101890.0,101880.0,1.61950963]
["bitfinex","BTCUSD",1738118475335,0.00029883,101890.0,101880.0,1.61850963]
["bitfinex","BTCUSD",1738118475815,0.00229883,101890.0,101880.0,1.61850963]
["bitfinex","BTCUSD",1738118476233,0.00229883,101890.0,101880.0,1.59850963]
["bitfinex","BTCUSD",1738118476448,0.00229883,101890.0,101880.0,1.52350963]
["bitfinex","BTCUSD",1738118476650,0.00193027,101890.0,101880.0,1.52350963]
["bitfinex","BTCUSD",1738118476849,0.08049166,101900.0,101890.0,0.173]
["bitfinex","BTCUSD",1738118477020,0.08049166,101900.0,101890.0,2.43631695]
["bitfinex","BTCUSD",1738118478342,0.08549166,101900.0,101890.0,2.43731695]
["bitfinex","BTCUSD",1738118481199,0.005,101900.0,101890.0,2.43731695]
["bitfinex","BTCUSD",1738118482316,0.005,101900.0,101890.0,2.45685953]
["bitfinex","BTCUSD",1738118484983,0.005,101900.0,101890.0,2.43385953]
["bitfinex","BTCUSD",1738118485117,0.0862,101900.0,101890.0,2.36104221]
["bitfinex","BTCUSD",1738118485635,0.0862,101900.0,101890.0,2.38404221]
["bitfinex","BTCUSD",1738118488702,0.08649883,101900.0,101890.0,2.38404221]
["bitfinex","BTCUSD",1738118491855,0.18954083,101900.0,101890.0,1.62160889]
["bitfinex","BTCUSD",1738118492064,0.23834083,101900.0,101890.0,1.62936889]
["bitfinex","BTCUSD",1738118492429,0.23834083,101900.0,101890.0,1.73242089]
["bitfinex","BTCUSD",1738118492968,0.23834083,101900.0,101890.0,1.62936889]
["bitfinex","BTCUSD",1738118496122,0.23834083,101900.0,101890.0,1.71749537]
["bitfinex","BTCUSD",1738118498630,0.23834083,101900.0,101890.0,2.20387669]
["bitfinex","BTCUSD",1738118498835,0.23834083,101900.0,101890.0,2.30692869]
["bitfinex","BTCUSD",1738118500164,0.23834083,101900.0,101890.0,2.20387669]
["bitfinex","BTCUSD",1738118500279,0.23834083,101900.0,101890.0,1.70973537]
["bitfinex","BTCUSD",1738118500480,0.31115815,101900.0,101890.0,1.70987767]
["bitfinex","BTCUSD",1738118500796,0.32115815,101900.0,101890.0,1.69809509]
["bitfinex","BTCUSD",1738118503480,0.32115815,101900.0,101890.0,1.69033509]
["bitfinex","BTCUSD",1738118503882,0.32115815,101900.0,101890.0,1.65972613]
["bitfinex","BTCUSD",1738118504363,0.47115815,101900.0,101890.0,1.65972613]
["bitfinex","BTCUSD",1738118507325,0.47115815,101900.0,101890.0,0.67723194]
["bitfinex","BTCUSD",1738118507650,0.46115815,101900.0,101890.0,0.67723194]
["bitfinex","BTCUSD",1738118507855,0.46115815,101900.0,101890.0,0.58910546]
["bitfinex","BTCUSD",1738118523435,0.38834083,101900.0,101890.0,0.58910546]
["bitfinex","BTCUSD",1738118526476,0.38834083,101900.0,101890.0,0.61972879]
["bitfinex","BTCUSD",1738118526880,0.25834083,101900.0,101890.0,0.61972879]
["bitfinex","BTCUSD",1738118535728,0.25834083,101900.0,101890.0,0.63941343]
["bitfinex","BTCUSD",1738118545044,0.25834083,101900.0,101890.0,0.72753991]
["bitfinex","BTCUSD",1738118547319,0.26834083,101900.0,101890.0,0.72753991]
["bitfinex","BTCUSD",1738118547899,0.25834083,101900.0,101890.0,0.72753991]
["bitfinex","BTCUSD",1738118548371,0.25834083,101900.0,101890.0,0.70785527]
["bitfinex","BTCUSD",1738118548629,0.41035815,101900.0,101890.0,0.70785527]
["bitfinex","BTCUSD",1738118549042,0.85997547,101900.0,101890.0,0.70785527]
["bitfinex","BTCUSD",1738118549256,0.85997547,101900.0,101890.0,0.67723194]
["bitfinex","BTCUSD",1738118549660,0.85997547,101900.0,101890.0,0.67623194]
["bitfinex","BTCUSD",1738118549869,0.85497547,101900.0,101890.0,0.67623194]
["bitfinex","BTCUSD",1738118550075,0.86297547,101900.0,101890.0,0.67723194]
["bitfinex","BTCUSD",1738118550282,0.86297547,101900.0,101890.0,0.67623194]
["bitfinex","BTCUSD",1738118550283,0.85497547,101900.0,101890.0,0.67623194]
["bitfinex","BTCUSD",1738118550715,0.85697547,101900.0,101890.0,0.67623194]
["bitfinex","BTCUSD",1738118551354,0.85697547,101900.0,101890.0,0.58810546]
["bitfinex","BTCUSD",1738118577003,0.70874955,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118577651,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118581242,0.53857547,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118581801,0.55860964,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118582220,0.63142696,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118582442,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118586204,0.70874955,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118587143,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118587544,0.53857547,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118588819,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118589144,0.53857547,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118590109,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118590709,0.53857547,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118592684,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118594779,0.70874955,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118595758,0.63593223,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118596185,0.70874955,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118596367,0.61139279,101900.0,101890.0,0.4908623]
["bitfinex","BTCUSD",1738118597927,0.63139279,101900.0,101890.0,0.4123463]
["bitfinex","BTCUSD",1738118598218,0.63139279,101900.0,101890.0,0.3142013]
["bitfinex","BTCUSD",1738118599128,0.63139279,101900.0,101890.0,0.2749433]
["bitfinex","BTCUSD",1738118599953,0.72874955,101900.0,101890.0,0.2749433]
["bitfinex","BTCUSD",1738118600298,0.70874955,101900.0,101890.0,0.2356853]
["bitfinex","BTCUSD",1738118600505,0.72874955,101900.0,101890.0,0.2356853]
["bitfinex","BTCUSD",1738118600709,0.71874955,101900.0,101890.0,0.1767983]
["bitfinex","BTCUSD",1738118600923,0.71874955,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738118601145,0.71874955,101900.0,101890.0,3e-07]
["bitfinex","BTCUSD",1738118601512,0.253072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118601716,0.39870664,101870.0,101860.0,0.09738546]
["bitfinex","BTCUSD",1738118602573,0.47810664,101870.0,101860.0,0.09738546]
["bitfinex","BTCUSD",1738118602947,0.47810664,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118603368,0.5754634,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118603573,0.65828072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118603773,0.70498072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118603988,0.72898072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118604138,0.72498072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118604335,0.70498072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118604661,0.73198072,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738118605241,0.74125982,101870.0,101860.0,0.0021423]
["bitfinex","BTCUSD",1738118609163,0.75129776,101870.0,101860.0,0.0021423]
["bitfinex","BTCUSD",1738118616843,0.75129776,101870.0,101860.0,3e-07]
["bitfinex","BTCUSD",1738118622994,0.340082,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738118623200,0.68889072,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738118623404,0.83113388,101860.0,101850.0,1e-07]
["bitfinex","BTCUSD",1738118624238,0.83613388,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118624642,0.83113388,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118624906,0.83313388,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118630686,0.59389072,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118630888,0.61389072,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118631485,0.69409072,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118631712,0.79133388,101860.0,101850.0,2e-08]
["bitfinex","BTCUSD",1738118631991,0.41610932,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118632204,0.51346527,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118632804,0.50346527,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118634586,0.50346527,101850.0,101840.0,0.00210232]
["bitfinex","BTCUSD",1738118635534,0.57628259,101850.0,101840.0,0.00210232]
["bitfinex","BTCUSD",1738118635824,0.57628259,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118637175,0.57828259,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118637880,0.41072664,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118640885,0.42064761,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118641623,0.41064761,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118642846,0.18783029,101850.0,101840.0,0.17404548]
["bitfinex","BTCUSD",1738118643043,0.41064761,101850.0,101840.0,0.17404548]
["bitfinex","BTCUSD",1738118643237,0.43518705,101850.0,101840.0,0.17404548]
["bitfinex","BTCUSD",1738118643438,0.50800437,101850.0,101840.0,0.17404548]
["bitfinex","BTCUSD",1738118643639,0.50800437,101850.0,101840.0,0.09734548]
["bitfinex","BTCUSD",1738118644962,0.51800437,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118650033,0.51830341,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118657803,0.51280231,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118668312,0.51244852,101850.0,101840.0,0.00010232]
["bitfinex","BTCUSD",1738118675215,0.33227444,101850.0,101840.0,0.07550232]
["bitfinex","BTCUSD",1738118675475,0.40509176,101850.0,101840.0,0.07550232]
["bitfinex","BTCUSD",1738118677318,0.33227444,101850.0,101840.0,0.17274548]
["bitfinex","BTCUSD",1738118677521,0.33227444,101850.0,101840.0,0.21904548]
["bitfinex","BTCUSD",1738118682887,0.33080244,101850.0,101840.0,0.21904548]
["bitfinex","BTCUSD",1738118684488,0.32880244,101850.0,101840.0,0.21904548]
["bitfinex","BTCUSD",1738118684666,0.32880244,101850.0,101840.0,0.22104548]
["bitfinex","BTCUSD",1738118685860,0.65720244,101850.0,101840.0,0.22104548]
["bitfinex","BTCUSD",1738118687512,0.64728147,101850.0,101840.0,0.22104548]
["bitfinex","BTCUSD",1738118688217,0.64692757,101850.0,101840.0,0.22104548]
["bitfinex","BTCUSD",1738118688731,0.50692757,101850.0,101840.0,0.22104548]
["bitfinex","BTCUSD",1738118693739,0.50692757,101850.0,101840.0,0.32414748]
["bitfinex","BTCUSD",1738118694150,0.43411025,101850.0,101840.0,0.32214748]
["bitfinex","BTCUSD",1738118694305,0.43511025,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118694820,0.50792757,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118695379,0.17952757,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118695597,0.10671025,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118697063,0.17952757,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118699829,0.10671025,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118700450,0.09671025,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118700854,0.00129904,101850.0,101840.0,0.32614748]
["bitfinex","BTCUSD",1738118700995,0.00129904,101850.0,101840.0,0.34914748]
["bitfinex","BTCUSD",1738118702920,0.00029904,101850.0,101840.0,0.34514748]
["bitfinex","BTCUSD",1738118703121,0.00229904,101850.0,101840.0,0.35481388]
["bitfinex","BTCUSD",1738118705170,0.00229904,101850.0,101840.0,0.37455622]
["bitfinex","BTCUSD",1738118707999,0.00229904,101850.0,101840.0,0.40516224]
["bitfinex","BTCUSD",1738118709816,0.00229904,101850.0,101840.0,0.89610224]
["bitfinex","BTCUSD",1738118712477,0.17820836,101850.0,101840.0,0.64226548]
["bitfinex","BTCUSD",1738118712774,0.10539104,101850.0,101840.0,0.64226548]
["bitfinex","BTCUSD",1738118717234,0.10539104,101850.0,101840.0,0.67290536]
["bitfinex","BTCUSD",1738118718521,0.10539104,101850.0,101840.0,0.77600736]
["bitfinex","BTCUSD",1738118720898,0.10539104,101850.0,101840.0,0.85580736]
["bitfinex","BTCUSD",1738118728858,0.00229904,101850.0,101840.0,0.85580736]
["bitfinex","BTCUSD",1738118734797,0.10539104,101850.0,101840.0,0.77600736]
["bitfinex","BTCUSD",1738118736983,0.10539104,101850.0,101840.0,0.67290536]
["bitfinex","BTCUSD",1738118737422,0.10539104,101850.0,101840.0,0.62660536]
["bitfinex","BTCUSD",1738118737759,0.10539104,101850.0,101840.0,0.71473184]
["bitfinex","BTCUSD",1738118739135,0.10539104,101850.0,101840.0,0.70705184]
["bitfinex","BTCUSD",1738118739350,0.41570836,101850.0,101840.0,0.70705184]
["bitfinex","BTCUSD",1738118739567,0.85472568,101850.0,101840.0,0.67641196]
["bitfinex","BTCUSD",1738118739799,0.95208244,101850.0,101840.0,0.67641196]
["bitfinex","BTCUSD",1738118740223,0.85472568,101850.0,101840.0,0.67641196]
["bitfinex","BTCUSD",1738118741279,0.85472568,101850.0,101840.0,0.67613829]
["bitfinex","BTCUSD",1738118742555,0.86472568,101850.0,101840.0,0.57906648]
["bitfinex","BTCUSD",1738118743087,0.86472568,101850.0,101840.0,0.57920888]
["bitfinex","BTCUSD",1738118743489,0.86472568,101850.0,101840.0,0.57885509]
["bitfinex","BTCUSD",1738118743709,0.95208244,101850.0,101840.0,0.57885509]
["bitfinex","BTCUSD",1738118743900,0.96208244,101850.0,101840.0,0.57885509]
["bitfinex","BTCUSD",1738118745367,0.63368244,101850.0,101840.0,0.57885509]
["bitfinex","BTCUSD",1738118746135,0.63368244,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118746557,0.63168244,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118746737,0.63168244,101850.0,101840.0,0.49472861]
["bitfinex","BTCUSD",1738118760282,0.63168244,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118760781,0.70449976,101850.0,101840.0,0.49172861]
["bitfinex","BTCUSD",1738118761861,0.63168244,101850.0,101840.0,0.49172861]
["bitfinex","BTCUSD",1738118762658,0.63168244,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118763092,0.63368244,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118768980,0.69649976,101850.0,101840.0,0.49072861]
["bitfinex","BTCUSD",1738118769192,0.69649976,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118806986,0.62368244,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118807438,0.69649976,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118807678,0.49838244,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118808606,0.41102568,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118820530,0.473843,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118820743,0.555243,101850.0,101840.0,0.0001424]
["bitfinex","BTCUSD",1738118820967,1.55248616,101850.0,101840.0,4e-07]
["bitfinex","BTCUSD",1738118821171,0.263123,101820.0,101810.0,0.0454423]
["bitfinex","BTCUSD",1738118821385,0.48157496,101820.0,101810.0,0.0454423]
["bitfinex","BTCUSD",1738118821600,0.40875764,101820.0,101810.0,0.0454423]
["bitfinex","BTCUSD",1738118822147,0.48157496,101820.0,101810.0,0.0454423]
["bitfinex","BTCUSD",1738118822350,0.50659725,101820.0,101810.0,0.0454423]
["bitfinex","BTCUSD",1738118822762,0.50659725,101820.0,101810.0,0.0354423]
["bitfinex","BTCUSD",1738118822763,0.57941457,101820.0,101810.0,0.0354423]
["bitfinex","BTCUSD",1738118822962,0.47629157,101820.0,101800.0,0.16512648]
["bitfinex","BTCUSD",1738118823164,0.39876764,101810.0,101800.0,0.26236964]
["bitfinex","BTCUSD",1738118824810,0.40676764,101810.0,101800.0,0.26236964]
["bitfinex","BTCUSD",1738118824998,0.40676764,101810.0,101800.0,0.26251194]
["bitfinex","BTCUSD",1738118825531,0.40676764,101810.0,101800.0,0.17438546]
["bitfinex","BTCUSD",1738118825937,0.40676764,101810.0,101800.0,0.21968546]
["bitfinex","BTCUSD",1738118835671,0.5041244,101810.0,101800.0,0.21968546]
["bitfinex","BTCUSD",1738118835853,0.5041244,101810.0,101800.0,0.14268546]
["bitfinex","BTCUSD",1738118836862,0.58694172,101810.0,101800.0,0.0001423]
["bitfinex","BTCUSD",1738118837099,0.70024172,101810.0,101800.0,3e-07]
["bitfinex","BTCUSD",1738118838256,0.81248488,101810.0,101800.0,3e-07]
["bitfinex","BTCUSD",1738118838433,0.81448488,101810.0,101800.0,3e-07]
["bitfinex","BTCUSD",1738118841286,0.103153,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118841516,0.32160496,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118841909,0.48160496,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118843130,0.48260496,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118844291,0.48160496,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118844650,0.48160496,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118844855,0.57896172,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118845996,0.59867152,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118849844,0.60876745,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118854258,0.68466745,101790.0,101780.0,0.0021423]
["bitfinex","BTCUSD",1738118855362,0.68466745,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118855765,0.68666745,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118858636,0.41088357,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118859046,0.65634405,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118859200,0.56910089,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118859403,0.48370089,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118859665,0.41088357,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118859863,0.50824033,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118862659,0.41088357,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738118863934,0.68064405,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118864757,0.57040089,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118864961,0.56040089,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118865156,0.65775765,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118866850,0.66775765,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118867614,0.51824033,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118868166,0.50824033,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118868398,0.54757733,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118869078,0.55757733,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118869307,0.54757733,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118870488,0.55757733,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118870677,0.54757733,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118871465,0.54787637,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118872206,0.55787637,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118876180,0.54787637,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118876607,0.50853937,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118877401,0.41083581,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118879100,0.33801849,101790.0,101780.0,0.09724346]
["bitfinex","BTCUSD",1738118879300,0.18801849,101790.0,101780.0,0.17584346]
["bitfinex","BTCUSD",1738118879501,0.33801849,101790.0,101780.0,0.17584346]
["bitfinex","BTCUSD",1738118879909,0.33801849,101790.0,101780.0,0.22414346]
["bitfinex","BTCUSD",1738118880108,0.33601849,101790.0,101780.0,0.22414346]
["bitfinex","BTCUSD",1738118880931,0.40883581,101790.0,101780.0,0.22414346]
["bitfinex","BTCUSD",1738118881341,0.40883581,101790.0,101780.0,0.22614346]
["bitfinex","BTCUSD",1738118882577,0.40883581,101790.0,101780.0,0.09924346]
["bitfinex","BTCUSD",1738118884046,0.33601849,101790.0,101780.0,0.17454346]
["bitfinex","BTCUSD",1738118884253,0.33601849,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118890594,0.34601849,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118890839,0.65432256,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118894796,0.51432256,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118894997,0.43150524,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118895485,0.44185204,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118895688,0.51466936,101790.0,101780.0,0.22154346]
["bitfinex","BTCUSD",1738118895858,0.50466936,101790.0,101780.0,0.22154346]
["bitfinex","BTCUSD",1738118896103,0.51466936,101790.0,101780.0,0.22154346]
["bitfinex","BTCUSD",1738118896264,0.66566936,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118896467,0.65566936,101790.0,101780.0,0.22354346]
["bitfinex","BTCUSD",1738118896815,0.72848668,101790.0,101780.0,0.09924346]
["bitfinex","BTCUSD",1738118897421,0.49417063,101790.0,101780.0,0.0020003]
["bitfinex","BTCUSD",1738118897634,0.69208795,101790.0,101780.0,0.0020003]
["bitfinex","BTCUSD",1738118897844,0.61927063,101790.0,101780.0,0.0020003]
["bitfinex","BTCUSD",1738118898070,0.61827063,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118898248,0.70108795,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118898450,0.70108795,101790.0,101780.0,0.0010003]
["bitfinex","BTCUSD",1738118898666,0.70543903,101790.0,101780.0,0.0010003]
["bitfinex","BTCUSD",1738118904173,0.73779476,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118904523,0.85503792,101790.0,101780.0,3e-07]
["bitfinex","BTCUSD",1738118905616,0.85503792,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118906174,0.89437892,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118906740,0.90437892,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118907014,0.75779476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118907221,0.71479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118907354,0.72479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118907769,0.71479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118908927,0.72479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118909538,0.74479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118909750,0.72479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118909904,0.71479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118910757,0.72479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118911123,0.74479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118914821,0.72479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118917390,0.74479476,101790.0,101780.0,0.0001426]
["bitfinex","BTCUSD",1738118919453,0.85503792,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1738118919660,0.253183,101760.0,101750.0,0.0458423]
["bitfinex","BTCUSD",1738118919861,0.36458452,101760.0,101750.0,0.14308546]
["bitfinex","BTCUSD",1738118920221,0.47598604,101760.0,101750.0,0.14308546]
["bitfinex","BTCUSD",1738118920394,0.54470779,101760.0,101750.0,0.14308546]
["bitfinex","BTCUSD",1738118920837,0.47598604,101760.0,101750.0,0.14313447]
["bitfinex","BTCUSD",1738118921209,0.36458452,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118921756,0.152,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118922164,0.255183,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118922546,0.265183,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118922756,0.162,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118922958,0.16,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118923320,0.16,101760.0,101750.0,0.22803447]
["bitfinex","BTCUSD",1738118923321,0.263183,101760.0,101750.0,0.22803447]
["bitfinex","BTCUSD",1738118923538,0.15,101760.0,101750.0,0.33122847]
["bitfinex","BTCUSD",1738118923983,0.16,101760.0,101750.0,0.22803447]
["bitfinex","BTCUSD",1738118924646,0.15,101760.0,101750.0,0.22803447]
["bitfinex","BTCUSD",1738118925497,0.15,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118925700,0.16,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118925914,0.168,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118926243,0.38258452,101760.0,101750.0,0.22603447]
["bitfinex","BTCUSD",1738118939619,0.158,101760.0,101750.0,0.32922847]
["bitfinex","BTCUSD",1738118940648,0.158,101760.0,101750.0,0.35993133]
["bitfinex","BTCUSD",1738118945882,0.008,101760.0,101750.0,0.35993133]
["bitfinex","BTCUSD",1738118950166,0.23258452,101760.0,101750.0,0.09743447]
["bitfinex","BTCUSD",1738118950955,0.34398604,101760.0,101750.0,0.09743447]
["bitfinex","BTCUSD",1738118951173,0.23258452,101760.0,101750.0,0.09743447]
["bitfinex","BTCUSD",1738118954390,0.121183,101760.0,101750.0,0.09743447]
["bitfinex","BTCUSD",1738118954575,0.121183,101760.0,101750.0,0.14543447]
["bitfinex","BTCUSD",1738118955319,0.23258452,101760.0,101750.0,0.14543447]
["bitfinex","BTCUSD",1738118961089,0.121183,101760.0,101750.0,0.14543447]
["bitfinex","BTCUSD",1738118961292,0.121183,101760.0,101750.0,0.36173353]
["bitfinex","BTCUSD",1738118961293,0.111183,101760.0,101750.0,0.36173353]
["bitfinex","BTCUSD",1738118961469,0.111183,101760.0,101750.0,0.33102847]
["bitfinex","BTCUSD",1738118961674,0.111183,101760.0,101750.0,0.25853853]
["bitfinex","BTCUSD",1738118962377,0.121183,101760.0,101750.0,0.22783447]
["bitfinex","BTCUSD",1738118963350,0.121183,101760.0,101750.0,0.25853918]
["bitfinex","BTCUSD",1738118963543,0.121183,101760.0,101750.0,0.22783447]
["bitfinex","BTCUSD",1738118964316,0.121183,101760.0,101750.0,0.25853962]
["bitfinex","BTCUSD",1738118965089,0.008,101760.0,101750.0,0.36173362]
["bitfinex","BTCUSD",1738118967078,0.008,101760.0,101750.0,0.38473362]
["bitfinex","BTCUSD",1738118967416,0.008,101760.0,101740.0,0.76794477]
["bitfinex","BTCUSD",1738118967593,0.00814469,101760.0,101750.0,0.59744572]
["bitfinex","BTCUSD",1738118967810,0.00814469,101760.0,101750.0,0.69965716]
["bitfinex","BTCUSD",1738118970331,0.00814469,101760.0,101750.0,0.71911502]
["bitfinex","BTCUSD",1738118970654,0.00814469,101760.0,101750.0,0.84631502]
["bitfinex","BTCUSD",1738118973506,0.00814469,101760.0,101750.0,0.84645732]
["bitfinex","BTCUSD",1738118974532,0.00814469,101760.0,101750.0,0.8771283]
["bitfinex","BTCUSD",1738118975311,0.00814469,101760.0,101750.0,0.84645732]
["bitfinex","BTCUSD",1738118975520,0.00814469,101760.0,101750.0,0.87712295]
["bitfinex","BTCUSD",1738118975915,0.00814469,101760.0,101750.0,0.84645732]
["bitfinex","BTCUSD",1738118976766,0.00814469,101760.0,101750.0,0.87711854]
["bitfinex","BTCUSD",1738118977140,0.00814469,101760.0,101750.0,1.01152006]
["bitfinex","BTCUSD",1738118978733,0.00014469,101760.0,101750.0,1.01152006]
["bitfinex","BTCUSD",1738118979537,0.00414469,101760.0,101750.0,1.01152006]
["bitfinex","BTCUSD",1738118984463,0.00414469,101760.0,101750.0,1.16152006]
["bitfinex","BTCUSD",1738118985613,0.00444373,101760.0,101750.0,1.16152006]
["bitfinex","BTCUSD",1738118985811,0.00444373,101760.0,101750.0,1.24975322]
["bitfinex","BTCUSD",1738118988823,0.00444373,101760.0,101750.0,1.21139982]
["bitfinex","BTCUSD",1738118989295,0.00444373,101760.0,101750.0,1.12316666]
["bitfinex","BTCUSD",1738118991858,0.00444373,101760.0,101750.0,1.13316666]
["bitfinex","BTCUSD",1738119000537,0.00444373,101760.0,101750.0,1.05526666]
["bitfinex","BTCUSD",1738119002016,0.00444373,101760.0,101750.0,0.89979854]
["bitfinex","BTCUSD",1738119002637,0.00444373,101760.0,101750.0,0.92279854]
["bitfinex","BTCUSD",1738119003099,0.00444373,101760.0,101750.0,0.76507854]
["bitfinex","BTCUSD",1738119003313,0.30627485,101760.0,101750.0,0.63888454]
["bitfinex","BTCUSD",1738119003508,0.30627485,101760.0,101750.0,0.62714668]
["bitfinex","BTCUSD",1738119004340,0.30627485,101760.0,101750.0,0.71530842]
["bitfinex","BTCUSD",1738119004574,0.23322673,101760.0,101750.0,0.71530842]
["bitfinex","BTCUSD",1738119005338,0.23322673,101760.0,101750.0,0.6846472]
["bitfinex","BTCUSD",1738119006798,0.23322673,101760.0,101750.0,0.6769272]
["bitfinex","BTCUSD",1738119006929,0.23322673,101760.0,101750.0,0.6846072]
["bitfinex","BTCUSD",1738119008040,0.23322673,101760.0,101750.0,0.59644546]
["bitfinex","BTCUSD",1738119008258,0.23322673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119008467,0.35459184,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119022737,0.61595695,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119022942,0.60595695,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119023117,0.49459184,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119024196,0.24322673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119024555,0.23922673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119024758,0.24022673,101760.0,101750.0,0.58976546]
["bitfinex","BTCUSD",1738119024968,0.23922673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119025373,0.35159184,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119027563,0.24022673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119030836,0.23022673,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119031250,0.24022673,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119032526,0.24022673,101760.0,101750.0,0.58876546]
["bitfinex","BTCUSD",1738119035304,0.24022673,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119035565,0.23022673,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119036041,0.10462673,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119036478,0.00144373,101760.0,101750.0,0.69195946]
["bitfinex","BTCUSD",1738119036681,0.00144373,101760.0,101750.0,0.72263385]
["bitfinex","BTCUSD",1738119038649,0.00044373,101760.0,101750.0,0.72263385]
["bitfinex","BTCUSD",1738119039209,0.00744373,101760.0,101750.0,1.13099896]
["bitfinex","BTCUSD",1738119041756,0.00044373,101760.0,101750.0,1.14076458]
["bitfinex","BTCUSD",1738119042126,0.00444373,101760.0,101750.0,1.14076458]
["bitfinex","BTCUSD",1738119042336,0.00444373,101760.0,101750.0,1.22892632]
["bitfinex","BTCUSD",1738119043160,0.00444373,101760.0,101750.0,1.24835958]
["bitfinex","BTCUSD",1738119047217,0.00444373,101760.0,101750.0,1.25835958]
["bitfinex","BTCUSD",1738119050599,0.00444373,101760.0,101750.0,1.25635958]
["bitfinex","BTCUSD",1738119050773,0.00444373,101760.0,101750.0,1.06829447]
["bitfinex","BTCUSD",1738119051426,0.00444373,101760.0,101750.0,0.98013273]
["bitfinex","BTCUSD",1738119052284,0.00444373,101760.0,101750.0,1.09149784]
["bitfinex","BTCUSD",1738119052484,0.00444373,101760.0,101750.0,0.98013273]
["bitfinex","BTCUSD",1738119053034,0.00444373,101760.0,101750.0,1.09149784]
["bitfinex","BTCUSD",1738119055810,0.00444373,101760.0,101750.0,1.18459784]
["bitfinex","BTCUSD",1738119061424,0.00444373,101760.0,101750.0,1.19459784]
["bitfinex","BTCUSD",1738119062353,0.00044373,101760.0,101750.0,1.30596295]
["bitfinex","BTCUSD",1738119062864,0.00044373,101760.0,101750.0,1.40796295]
["bitfinex","BTCUSD",1738119062865,7.3e-07,101760.0,101750.0,1.40796295]
["bitfinex","BTCUSD",1738119063081,7.3e-07,101760.0,101750.0,1.40596295]
["bitfinex","BTCUSD",1738119064049,0.00029883,101780.0,101770.0,0.273173]
["bitfinex","BTCUSD",1738119064271,0.00029883,101780.0,101770.0,2.59393657]
["bitfinex","BTCUSD",1738119065516,0.00229883,101780.0,101770.0,2.59393657]
["bitfinex","BTCUSD",1738119066123,0.00229883,101780.0,101770.0,2.91593657]
["bitfinex","BTCUSD",1738119067556,0.00229883,101780.0,101770.0,2.92602914]
["bitfinex","BTCUSD",1738119069853,0.00229883,101780.0,101770.0,2.94529497]
["bitfinex","BTCUSD",1738119071240,0.00029883,101780.0,101770.0,2.94529497]
["bitfinex","BTCUSD",1738119071463,0.00029883,101780.0,101770.0,2.94729497]
["bitfinex","BTCUSD",1738119071690,0.00029883,101780.0,101770.0,2.93729497]
["bitfinex","BTCUSD",1738119071926,0.07749883,101780.0,101770.0,2.33754854]
["bitfinex","BTCUSD",1738119072162,0.07749883,101780.0,101770.0,1.84254854]
["bitfinex","BTCUSD",1738119072373,0.12249883,101780.0,101770.0,1.84254854]
["bitfinex","BTCUSD",1738119072696,0.12249883,101780.0,101770.0,1.83045597]
["bitfinex","BTCUSD",1738119073151,0.12349883,101780.0,101770.0,1.83045597]
["bitfinex","BTCUSD",1738119074440,0.12249883,101780.0,101770.0,1.83045597]
["bitfinex","BTCUSD",1738119074765,0.12649883,101780.0,101770.0,1.83045597]
["bitfinex","BTCUSD",1738119078475,0.12649883,101780.0,101770.0,1.82245597]
["bitfinex","BTCUSD",1738119078818,0.12649883,101780.0,101770.0,1.83045597]
["bitfinex","BTCUSD",1738119080993,0.22966183,101780.0,101770.0,1.82245597]
["bitfinex","BTCUSD",1738119081207,0.22966183,101780.0,101770.0,1.83049597]
["bitfinex","BTCUSD",1738119081374,0.22966183,101780.0,101770.0,1.67738275]
["bitfinex","BTCUSD",1738119081579,0.22966183,101780.0,101770.0,1.78055575]
["bitfinex","BTCUSD",1738119085553,0.22966183,101780.0,101770.0,1.67734275]
["bitfinex","BTCUSD",1738119085693,0.22966183,101780.0,101770.0,1.78051575]
["bitfinex","BTCUSD",1738119086100,0.22966183,101780.0,101770.0,1.67734275]
["bitfinex","BTCUSD",1738119086354,0.22966183,101780.0,101770.0,1.66934275]
["bitfinex","BTCUSD",1738119086603,0.22966183,101780.0,101770.0,1.57103735]
["bitfinex","BTCUSD",1738119086604,0.35102694,101780.0,101770.0,1.57103735]
["bitfinex","BTCUSD",1738119086808,0.35102694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119088027,0.34702694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119088331,0.34802694,101780.0,101770.0,0.59154316]
["bitfinex","BTCUSD",1738119088696,0.34702694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119089458,0.34902694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119091809,0.23766183,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119092906,0.34902694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119093721,0.33902694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119094017,0.34902694,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119100033,0.34868717,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119101023,0.22732206,101780.0,101770.0,0.69171616]
["bitfinex","BTCUSD",1738119102190,0.22532206,101780.0,101770.0,0.69171616]
["bitfinex","BTCUSD",1738119104059,0.23532206,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119104262,0.24232206,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119105054,0.35368717,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119106068,0.34668717,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119107577,0.34768717,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738119110435,0.34768717,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119110579,0.347986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119110778,0.346986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119111041,0.350986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119112745,0.490986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119113808,0.486986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119114257,0.487986,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119114458,0.91374276,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119114661,1.02170615,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119116650,0.91377455,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119121914,0.93340024,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119125443,0.83604348,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119126370,0.81641779,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119127534,0.81641779,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119130632,0.77141779,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119131391,0.69425873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119131602,0.59286183,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119131827,0.58286183,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119132452,0.69425873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119133418,0.70425873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119133616,0.43286183,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119133828,0.10446183,101780.0,101770.0,0.69185846]
["bitfinex","BTCUSD",1738119134860,0.00129883,101780.0,101770.0,0.69185846]
["bitfinex","BTCUSD",1738119135064,0.00129883,101780.0,101770.0,0.76685846]
["bitfinex","BTCUSD",1738119136429,0.00029883,101780.0,101770.0,0.76685846]
["bitfinex","BTCUSD",1738119136667,0.00129883,101780.0,101770.0,0.76685846]
["bitfinex","BTCUSD",1738119137971,0.00029883,101780.0,101770.0,0.76685846]
["bitfinex","BTCUSD",1738119138377,0.11046183,101780.0,101770.0,0.76685846]
["bitfinex","BTCUSD",1738119140455,0.11046183,101780.0,101770.0,0.69185846]
["bitfinex","BTCUSD",1738119141811,0.00729883,101780.0,101770.0,0.69185846]
["bitfinex","BTCUSD",1738119143348,0.11046183,101780.0,101770.0,0.69185846]
["bitfinex","BTCUSD",1738119145023,0.11046183,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119145229,0.11046183,101780.0,101770.0,0.59664546]
["bitfinex","BTCUSD",1738119145563,0.23185873,101780.0,101770.0,0.59664546]
["bitfinex","BTCUSD",1738119145787,0.12046183,101780.0,101770.0,0.59664546]
["bitfinex","BTCUSD",1738119146230,0.23185873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119146438,0.49785873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119146642,0.49085873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119147112,0.34085873,101780.0,101770.0,0.58968546]
["bitfinex","BTCUSD",1738119147313,0.34085873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119147534,0.34285873,101780.0,101770.0,0.58868546]
["bitfinex","BTCUSD",1738119150227,0.34285873,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119150228,0.92839993,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119150601,0.83104317,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119158079,0.68104317,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119158593,0.71580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119200336,0.64272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119201011,0.71580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119210506,0.81316599,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119212455,0.71580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119212653,0.64272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119212860,0.71580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119220801,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119221371,0.79272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119221545,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119222001,0.79272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119222218,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119225627,0.79272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119225849,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119226089,0.79272775,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119229263,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119229705,0.96316599,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119230860,0.86580923,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119231084,0.96189071,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119232914,0.95989071,101780.0,101770.0,0.4914423]
["bitfinex","BTCUSD",1738119233070,0.96089071,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119235177,0.98067668,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119235377,1.07803344,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119238589,1.07693346,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119240643,1.09693346,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119241771,1.02385198,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119242655,1.00406601,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119243772,0.81800925,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119247785,0.81830808,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119287046,0.6649266,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119287253,0.73800808,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119290521,0.73800808,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119297878,0.40960808,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119300623,0.39982364,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119300761,0.32674216,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119301611,0.39982364,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119303555,0.32674216,101780.0,101770.0,0.66778546]
["bitfinex","BTCUSD",1738119307939,0.32674216,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119312157,0.39982364,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119312352,0.32674216,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119312901,0.39982364,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119313035,0.32674216,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119314308,0.47572364,101780.0,101770.0,0.59168546]
["bitfinex","BTCUSD",1738119316785,0.57180512,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119316991,0.94670512,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119317201,0.97670512,101780.0,101770.0,0.4944423]
["bitfinex","BTCUSD",1738119317411,0.97670512,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119317620,1.07394828,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119317821,1.17130504,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119320850,1.19136577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119321254,1.18136577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119321438,1.19136577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119321637,0.86296577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119324580,0.84296577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119324779,0.86296577,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119325995,0.54522364,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119335216,0.24982364,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119335431,0.17674216,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119335637,0.25366068,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119335818,0.32674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119336562,0.17674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119336815,0.32674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119337043,0.17674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119337552,0.32674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119338325,0.33674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119338789,0.32674216,101780.0,101770.0,0.17808546]
["bitfinex","BTCUSD",1738119339650,0.54712364,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119341580,0.62020512,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119345430,0.94860512,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119347758,0.95860512,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119351377,0.63020512,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119352062,0.54712364,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119352304,0.55105764,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119352801,0.50605764,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119354018,0.42675764,101780.0,101770.0,0.0031423]
["bitfinex","BTCUSD",1738119357903,0.42675764,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119358479,0.33067616,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119359236,0.32674216,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119360552,0.25366068,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119360705,0.36500882,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119365509,0.25366068,101780.0,101770.0,0.10038546]
["bitfinex","BTCUSD",1738119372652,0.15129883,101780.0,101770.0,0.21214095]
["bitfinex","BTCUSD",1738119372981,0.00129883,101780.0,101770.0,0.33835846]
["bitfinex","BTCUSD",1738119373995,0.00129883,101780.0,101770.0,0.82963846]
["bitfinex","BTCUSD",1738119378049,0.00129883,101780.0,101770.0,0.9409866]
["bitfinex","BTCUSD",1738119378480,0.00129883,101780.0,101770.0,0.95104451]
["bitfinex","BTCUSD",1738119378761,0.00129883,101780.0,101770.0,0.85982122]
["bitfinex","BTCUSD",1738119379331,0.00029883,101780.0,101770.0,0.85682122]
["bitfinex","BTCUSD",1738119379530,0.00729883,101780.0,101770.0,0.85682122]
["bitfinex","BTCUSD",1738119380617,0.00729883,101780.0,101770.0,1.05876547]
["bitfinex","BTCUSD",1738119381502,0.00729883,101780.0,101770.0,1.06876547]
["bitfinex","BTCUSD",1738119382651,0.00729883,101780.0,101770.0,1.10700446]
["bitfinex","BTCUSD",1738119384135,0.00729883,101780.0,101770.0,1.19521602]
["bitfinex","BTCUSD",1738119384356,0.00029883,101780.0,101770.0,1.19521602]
["bitfinex","BTCUSD",1738119384741,0.00529883,101780.0,101770.0,1.19621602]
["bitfinex","BTCUSD",1738119395784,0.00529883,101780.0,101770.0,1.10800446]
["bitfinex","BTCUSD",1738119396603,0.00529883,101780.0,101770.0,1.25800446]
["bitfinex","BTCUSD",1738119396786,0.00029904,101790.0,101780.0,0.29511771]
["bitfinex","BTCUSD",1738119397009,0.00029904,101790.0,101780.0,2.38310161]
["bitfinex","BTCUSD",1738119397861,0.00029904,101790.0,101780.0,2.53310161]
["bitfinex","BTCUSD",1738119398203,0.00829904,101790.0,101780.0,2.53410161]
["bitfinex","BTCUSD",1738119399011,0.00029904,101790.0,101780.0,2.53310161]
["bitfinex","BTCUSD",1738119399224,0.00529904,101790.0,101780.0,2.53410161]
["bitfinex","BTCUSD",1738119400321,0.00529904,101790.0,101780.0,2.58250161]
["bitfinex","BTCUSD",1738119402082,0.00529904,101790.0,101780.0,2.3421469]
["bitfinex","BTCUSD",1738119403441,0.00529904,101790.0,101780.0,2.43035846]
["bitfinex","BTCUSD",1738119404666,0.00529904,101790.0,101780.0,2.50337066]
["bitfinex","BTCUSD",1738119406835,0.00529904,101790.0,101780.0,2.4151591]
["bitfinex","BTCUSD",1738119411109,0.00529904,101790.0,101780.0,2.4881713]
["bitfinex","BTCUSD",1738119411513,0.00529904,101790.0,101780.0,2.57638286]
["bitfinex","BTCUSD",1738119413424,0.00529904,101790.0,101780.0,2.50337066]
["bitfinex","BTCUSD",1738119419414,0.00529904,101790.0,101780.0,2.50351296]
["bitfinex","BTCUSD",1738119421583,0.00529904,101790.0,101780.0,2.4153014]
["bitfinex","BTCUSD",1738119427045,0.00529904,101790.0,101780.0,0.94642589]
["bitfinex","BTCUSD",1738119431236,0.00529904,101790.0,101780.0,0.95402589]
["bitfinex","BTCUSD",1738119443211,0.00529904,101790.0,101780.0,1.02703809]
["bitfinex","BTCUSD",1738119443412,0.00529904,101790.0,101780.0,1.34903809]
["bitfinex","BTCUSD",1738119446419,0.00529904,101790.0,101780.0,1.27602589]
["bitfinex","BTCUSD",1738119446808,0.00529904,101790.0,101780.0,1.34903809]
["bitfinex","BTCUSD",1738119446958,0.00529904,101790.0,101780.0,1.27602589]
["bitfinex","BTCUSD",1738119448030,0.00529904,101790.0,101780.0,1.34903809]
["bitfinex","BTCUSD",1738119448234,0.00529904,101790.0,101780.0,1.27602589]
["bitfinex","BTCUSD",1738119451659,0.00529904,101790.0,101780.0,1.34903809]
["bitfinex","BTCUSD",1738119452602,0.00529904,101790.0,101780.0,1.27602589]
["bitfinex","BTCUSD",1738119454600,0.08329904,101790.0,101780.0,1.27602589]
["bitfinex","BTCUSD",1738119456695,0.12959904,101790.0,101780.0,1.05301369]
["bitfinex","BTCUSD",1738119456904,0.12959904,101790.0,101780.0,1.12602589]
["bitfinex","BTCUSD",1738119458724,0.12959904,101790.0,101780.0,1.05301369]
["bitfinex","BTCUSD",1738119461370,0.12959904,101790.0,101780.0,0.73101369]
["bitfinex","BTCUSD",1738119463435,0.12959904,101790.0,101780.0,0.80402589]
["bitfinex","BTCUSD",1738119463945,0.12959904,101790.0,101780.0,0.73101369]
["bitfinex","BTCUSD",1738119464460,0.12959904,101790.0,101780.0,0.80402589]
["bitfinex","BTCUSD",1738119467988,0.08329904,101790.0,101780.0,0.80402589]
["bitfinex","BTCUSD",1738119469927,0.08329904,101790.0,101780.0,0.87703809]
["bitfinex","BTCUSD",1738119470138,0.00529904,101790.0,101780.0,0.87703809]
["bitfinex","BTCUSD",1738119473298,0.00529904,101790.0,101780.0,1.19903809]
["bitfinex","BTCUSD",1738119474838,0.00529904,101790.0,101780.0,1.34903809]
["bitfinex","BTCUSD",1738119475192,0.07639904,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1738119475322,0.07654424,101800.0,101790.0,2.51338089]
["bitfinex","BTCUSD",1738119475681,0.07654424,101800.0,101790.0,2.5123987]
["bitfinex","BTCUSD",1738119476658,0.08354424,101800.0,101790.0,2.5133987]
["bitfinex","BTCUSD",1738119480358,0.08354424,101800.0,101790.0,2.52306067]
["bitfinex","BTCUSD",1738119482213,0.08354424,101800.0,101790.0,2.52206067]
["bitfinex","BTCUSD",1738119482364,0.07654424,101800.0,101790.0,2.52206067]
["bitfinex","BTCUSD",1738119482569,0.00144424,101800.0,101790.0,2.52206067]
["bitfinex","BTCUSD",1738119483194,0.00144424,101800.0,101790.0,2.91707287]
["bitfinex","BTCUSD",1738119483373,0.00144424,101800.0,101790.0,2.84406067]
["bitfinex","BTCUSD",1738119483575,0.00144424,101800.0,101790.0,2.86373138]
["bitfinex","BTCUSD",1738119483973,0.00044424,101800.0,101790.0,2.86373138]
["bitfinex","BTCUSD",1738119484477,0.00044424,101800.0,101790.0,2.86573138]
["bitfinex","BTCUSD",1738119485488,0.00044424,101800.0,101790.0,3.03114358]
["bitfinex","BTCUSD",1738119485695,0.00044424,101800.0,101790.0,3.07784358]
["bitfinex","BTCUSD",1738119485903,0.00044424,101800.0,101790.0,3.00483138]
["bitfinex","BTCUSD",1738119486109,0.00044424,101800.0,101790.0,3.00683138]
["bitfinex","BTCUSD",1738119487106,0.00044424,101800.0,101790.0,2.92443138]
["bitfinex","BTCUSD",1738119487915,0.00044424,101800.0,101790.0,2.60243138]
["bitfinex","BTCUSD",1738119489387,0.00044424,101800.0,101790.0,2.60257368]
["bitfinex","BTCUSD",1738119489800,0.00044424,101800.0,101790.0,2.55387368]
["bitfinex","BTCUSD",1738119490010,0.00044424,101800.0,101790.0,2.54387368]
["bitfinex","BTCUSD",1738119490214,0.07954424,101800.0,101790.0,2.54387368]
["bitfinex","BTCUSD",1738119490384,0.07954424,101800.0,101790.0,2.55147368]
["bitfinex","BTCUSD",1738119491017,0.07922106,101800.0,101790.0,2.55147368]
["bitfinex","BTCUSD",1738119491492,0.07922106,101800.0,101790.0,2.47846148]
["bitfinex","BTCUSD",1738119491708,0.07922106,101800.0,101790.0,2.47086148]
["bitfinex","BTCUSD",1738119491919,0.12692106,101800.0,101790.0,1.99208016]
["bitfinex","BTCUSD",1738119493026,0.12692106,101800.0,101790.0,2.06509236]
["bitfinex","BTCUSD",1738119493296,0.12692106,101800.0,101790.0,1.99208016]
["bitfinex","BTCUSD",1738119494916,0.12692106,101800.0,101790.0,2.55147368]
["bitfinex","BTCUSD",1738119495256,0.12692106,101800.0,101790.0,2.63970129]
["bitfinex","BTCUSD",1738119496044,0.12692106,101800.0,101790.0,2.63770129]
["bitfinex","BTCUSD",1738119496522,0.12792106,101800.0,101790.0,2.63770129]
["bitfinex","BTCUSD",1738119500104,0.08022106,101800.0,101790.0,2.63770129]
["bitfinex","BTCUSD",1738119500726,0.08036336,101800.0,101790.0,2.63770129]
["bitfinex","BTCUSD",1738119502985,0.00126336,101800.0,101790.0,2.63770129]
["bitfinex","BTCUSD",1738119503884,0.00126336,101800.0,101790.0,2.54947368]
["bitfinex","BTCUSD",1738119506029,0.00126336,101800.0,101790.0,1.08059817]
["bitfinex","BTCUSD",1738119507090,0.00026336,101800.0,101790.0,1.08059817]
["bitfinex","BTCUSD",1738119507450,0.00026336,101800.0,101790.0,1.28341037]
["bitfinex","BTCUSD",1738119511707,0.00026336,101800.0,101790.0,2.13931037]
["bitfinex","BTCUSD",1738119513852,0.00026336,101800.0,101790.0,2.17231037]
["bitfinex","BTCUSD",1738119516969,0.00026336,101800.0,101790.0,2.18231037]
["bitfinex","BTCUSD",1738119517125,0.00026336,101800.0,101790.0,2.25532257]
["bitfinex","BTCUSD",1738119517308,0.00029904,101810.0,101800.0,0.4320796]
["bitfinex","BTCUSD",1738119517539,0.00029904,101810.0,101800.0,2.5199635]
["bitfinex","BTCUSD",1738119517933,0.00029904,101810.0,101800.0,2.6799635]
["bitfinex","BTCUSD",1738119518581,0.00129904,101810.0,101800.0,2.6799635]
["bitfinex","BTCUSD",1738119519963,0.00029904,101810.0,101800.0,2.6799635]
["bitfinex","BTCUSD",1738119520167,0.00029904,101810.0,101800.0,2.6819635]
["bitfinex","BTCUSD",1738119520743,0.00029904,101810.0,101800.0,3.0039635]
["bitfinex","BTCUSD",1738119521684,0.00029904,101810.0,101800.0,2.9309513]
["bitfinex","BTCUSD",1738119522416,0.00029904,101810.0,101800.0,3.0039635]
["bitfinex","BTCUSD",1738119522621,0.00029904,101810.0,101800.0,2.9309513]
["bitfinex","BTCUSD",1738119523596,0.00029904,101810.0,101800.0,2.8540513]
["bitfinex","BTCUSD",1738119523893,3.875e-05,101810.0,101800.0,2.8540513]
["bitfinex","BTCUSD",1738119525574,0.07553875,101810.0,101800.0,2.7380391]
["bitfinex","BTCUSD",1738119525684,0.07553875,101810.0,101800.0,2.7458791]
["bitfinex","BTCUSD",1738119530894,0.07553875,101810.0,101800.0,2.4160391]
["bitfinex","BTCUSD",1738119531146,0.12473875,101810.0,101800.0,2.3508669]
["bitfinex","BTCUSD",1738119531346,0.12473875,101810.0,101800.0,2.4238791]
["bitfinex","BTCUSD",1738119531487,0.12473875,101810.0,101800.0,2.4160391]
["bitfinex","BTCUSD",1738119531690,0.12473875,101810.0,101800.0,2.4238391]
["bitfinex","BTCUSD",1738119531903,0.12473875,101810.0,101800.0,2.4218391]
["bitfinex","BTCUSD",1738119532217,0.12573875,101810.0,101800.0,2.4218391]
["bitfinex","BTCUSD",1738119533856,0.12573875,101810.0,101800.0,2.50996062]
["bitfinex","BTCUSD",1738119535513,0.12573875,101810.0,101800.0,2.51025945]
["bitfinex","BTCUSD",1738119537283,0.12573875,101810.0,101800.0,2.58327165]
["bitfinex","BTCUSD",1738119540405,0.12573875,101810.0,101800.0,2.51025945]
["bitfinex","BTCUSD",1738119542114,0.12573875,101810.0,101800.0,2.58327165]
["bitfinex","BTCUSD",1738119542316,0.12573875,101810.0,101800.0,2.51025945]
["bitfinex","BTCUSD",1738119547577,0.12573875,101810.0,101800.0,1.04138394]
["bitfinex","BTCUSD",1738119548892,0.12573875,101810.0,101800.0,0.95326242]
["bitfinex","BTCUSD",1738119549692,0.12573875,101810.0,101800.0,0.80326242]
["bitfinex","BTCUSD",1738119555034,0.12573875,101810.0,101800.0,1.02627462]
["bitfinex","BTCUSD",1738119555233,0.00103875,101810.0,101800.0,1.02627462]
["bitfinex","BTCUSD",1738119555458,0.00103875,101810.0,101800.0,1.34827462]
["bitfinex","BTCUSD",1738119555707,0.00103875,101810.0,101800.0,1.53148682]
["bitfinex","BTCUSD",1738119555913,0.00103875,101810.0,101800.0,1.54148682]
["bitfinex","BTCUSD",1738119557318,0.00103875,101810.0,101800.0,1.46847462]
["bitfinex","BTCUSD",1738119558104,0.00103875,101810.0,101800.0,1.54148682]
["bitfinex","BTCUSD",1738119558942,0.00103875,101810.0,101800.0,1.46847462]
["bitfinex","BTCUSD",1738119560388,0.00103875,101810.0,101800.0,1.54148682]
["bitfinex","BTCUSD",1738119561109,0.00103875,101810.0,101800.0,1.46847462]
["bitfinex","BTCUSD",1738119563056,0.00103875,101810.0,101800.0,1.45847462]
["bitfinex","BTCUSD",1738119563253,0.00103875,101810.0,101800.0,1.46847462]
["bitfinex","BTCUSD",1738119564770,0.09223875,101830.0,101800.0,1.39127462]
["bitfinex","BTCUSD",1738119564967,0.09272264,101830.0,101820.0,0.42337836]
["bitfinex","BTCUSD",1738119565162,0.09272264,101830.0,101820.0,2.02580538]
["bitfinex","BTCUSD",1738119565348,0.09272264,101830.0,101820.0,2.5121867]
["bitfinex","BTCUSD",1738119566184,0.09272264,101830.0,101820.0,1.95279318]
["bitfinex","BTCUSD",1738119566359,0.09272264,101830.0,101820.0,1.81039318]
["bitfinex","BTCUSD",1738119566697,0.09372264,101830.0,101820.0,1.81039318]
["bitfinex","BTCUSD",1738119566897,0.09372264,101830.0,101820.0,1.80279318]
["bitfinex","BTCUSD",1738119567097,0.09372264,101830.0,101820.0,1.81039318]
["bitfinex","BTCUSD",1738119567958,0.09372264,101830.0,101820.0,1.80279318]
["bitfinex","BTCUSD",1738119568170,0.09372264,101830.0,101820.0,1.81039318]
["bitfinex","BTCUSD",1738119568357,0.09272264,101830.0,101820.0,1.81039318]
["bitfinex","BTCUSD",1738119568590,0.09772264,101830.0,101820.0,1.81139318]
["bitfinex","BTCUSD",1738119568792,0.09772264,101830.0,101820.0,1.80379318]
["bitfinex","BTCUSD",1738119568996,0.09772264,101830.0,101820.0,1.81139318]
["bitfinex","BTCUSD",1738119569618,0.09772264,101830.0,101820.0,1.89959703]
["bitfinex","BTCUSD",1738119569818,0.09786494,101830.0,101820.0,1.89959703]
["bitfinex","BTCUSD",1738119570076,0.09786494,101830.0,101820.0,1.91935688]
["bitfinex","BTCUSD",1738119571958,0.09786494,101830.0,101820.0,2.4787504]
["bitfinex","BTCUSD",1738119573370,0.09786494,101830.0,101820.0,1.91935688]
["bitfinex","BTCUSD",1738119581562,0.09786494,101830.0,101820.0,1.9196555]
["bitfinex","BTCUSD",1738119591016,0.20097794,101830.0,101820.0,1.8089325]
["bitfinex","BTCUSD",1738119591221,0.21097794,101830.0,101820.0,1.9196555]
["bitfinex","BTCUSD",1738119594011,0.21097794,101830.0,101820.0,1.83145165]
["bitfinex","BTCUSD",1738119595278,0.21097794,101830.0,101820.0,0.84895746]
["bitfinex","BTCUSD",1738119601094,0.20097794,101830.0,101820.0,0.84895746]
["bitfinex","BTCUSD",1738119601324,0.21097794,101830.0,101820.0,0.84895746]
["bitfinex","BTCUSD",1738119601907,0.21097794,101830.0,101820.0,0.93716131]
["bitfinex","BTCUSD",1738119602071,0.20097794,101830.0,101820.0,0.93716131]
["bitfinex","BTCUSD",1738119602275,0.21097794,101830.0,101820.0,0.93716131]
["bitfinex","BTCUSD",1738119603500,0.28399014,101830.0,101820.0,0.80667846]
["bitfinex","BTCUSD",1738119603705,0.28399014,101830.0,101820.0,0.67780563]
["bitfinex","BTCUSD",1738119603706,0.75239014,101830.0,101820.0,0.67780563]
["bitfinex","BTCUSD",1738119603909,0.82540234,101830.0,101820.0,0.67780563]
["bitfinex","BTCUSD",1738119604119,0.75239014,101830.0,101820.0,0.67780563]
["bitfinex","BTCUSD",1738119605009,0.75239014,101830.0,101820.0,0.58960178]
["bitfinex","BTCUSD",1738119606890,0.42399014,101830.0,101820.0,0.58960178]
["bitfinex","BTCUSD",1738119607865,0.44699014,101830.0,101820.0,0.58960178]
["bitfinex","BTCUSD",1738119608889,0.44199014,101830.0,101820.0,0.58860178]
["bitfinex","BTCUSD",1738119609099,0.44299014,101830.0,101820.0,0.58860178]
["bitfinex","BTCUSD",1738119622092,0.34697794,101830.0,101820.0,0.58860178]
["bitfinex","BTCUSD",1738119622500,0.33653919,101830.0,101820.0,0.58860178]
["bitfinex","BTCUSD",1738119622701,0.11473919,101830.0,101820.0,0.69172478]
["bitfinex","BTCUSD",1738119622909,0.00162619,101830.0,101820.0,0.76473698]
["bitfinex","BTCUSD",1738119623131,0.00162619,101830.0,101820.0,0.86301548]
["bitfinex","BTCUSD",1738119623546,0.00162619,101830.0,101820.0,0.79000328]
["bitfinex","BTCUSD",1738119626440,0.00162619,101830.0,101820.0,0.80963582]
["bitfinex","BTCUSD",1738119629458,0.00162619,101830.0,101820.0,1.086407]
["bitfinex","BTCUSD",1738119629663,0.00162619,101830.0,101820.0,1.1170024]
["bitfinex","BTCUSD",1738119630509,0.00062619,101830.0,101820.0,1.1170024]
["bitfinex","BTCUSD",1738119630914,0.00662619,101830.0,101820.0,1.0449902]
["bitfinex","BTCUSD",1738119631331,0.00662619,101830.0,101820.0,1.1180024]
["bitfinex","BTCUSD",1738119632687,0.00662619,101830.0,101820.0,1.2680024]
["bitfinex","BTCUSD",1738119634962,0.00662619,101830.0,101820.0,1.35620625]
["bitfinex","BTCUSD",1738119635589,0.00062619,101830.0,101820.0,1.67720625]
["bitfinex","BTCUSD",1738119635790,0.00062619,101830.0,101820.0,1.78321845]
["bitfinex","BTCUSD",1738119635954,0.00062619,101830.0,101820.0,1.71020625]
["bitfinex","BTCUSD",1738119637081,0.00062619,101830.0,101820.0,2.42711845]
["bitfinex","BTCUSD",1738119637291,1.9e-07,101830.0,101820.0,2.42711845]
["bitfinex","BTCUSD",1738119638390,0.00029904,101850.0,101840.0,0.238002]
["bitfinex","BTCUSD",1738119638594,0.00044415,101850.0,101840.0,2.99555777]
["bitfinex","BTCUSD",1738119638742,0.00029904,101860.0,101850.0,0.253092]
["bitfinex","BTCUSD",1738119638944,0.00029904,101860.0,101850.0,1.14277496]
["bitfinex","BTCUSD",1738119639336,0.00029904,101860.0,101850.0,1.11217956]
["bitfinex","BTCUSD",1738119639961,0.00329904,101860.0,101850.0,1.11217956]
["bitfinex","BTCUSD",1738119640382,0.00329904,101860.0,101850.0,1.14265208]
["bitfinex","BTCUSD",1738119640605,0.00329904,101860.0,101850.0,1.21873466]
["bitfinex","BTCUSD",1738119641533,0.00329904,101860.0,101850.0,1.25173466]
["bitfinex","BTCUSD",1738119641736,0.00329904,101860.0,101850.0,1.58373466]
["bitfinex","BTCUSD",1738119642140,0.00029904,101860.0,101850.0,1.58373466]
["bitfinex","BTCUSD",1738119642957,0.00029904,101860.0,101850.0,1.6715518]
["bitfinex","BTCUSD",1738119643711,0.00029904,101860.0,101850.0,2.2054518]
["bitfinex","BTCUSD",1738119644774,0.00029904,101860.0,101850.0,2.22484668]
["bitfinex","BTCUSD",1738119645398,0.00029904,101860.0,101850.0,2.21484668]
["bitfinex","BTCUSD",1738119645646,0.00029904,101860.0,101850.0,2.23244668]
["bitfinex","BTCUSD",1738119646303,0.00029904,101860.0,101850.0,2.23230032]
["bitfinex","BTCUSD",1738119646566,0.00029904,101860.0,101850.0,2.24230032]
["bitfinex","BTCUSD",1738119646728,0.00029904,101860.0,101850.0,2.22470032]
["bitfinex","BTCUSD",1738119646970,0.00029904,101860.0,101850.0,2.08064683]
["bitfinex","BTCUSD",1738119647207,0.00029904,101860.0,101850.0,2.05777431]
["bitfinex","BTCUSD",1738119648018,0.00029904,101860.0,101850.0,2.1688278]
["bitfinex","BTCUSD",1738119648480,0.00029904,101860.0,101850.0,1.6349278]
["bitfinex","BTCUSD",1738119649481,0.00029904,101860.0,101850.0,1.6273278]
["bitfinex","BTCUSD",1738119649678,0.00029904,101860.0,101850.0,1.55711066]
["bitfinex","BTCUSD",1738119649909,0.00029904,101860.0,101850.0,1.59011066]
["bitfinex","BTCUSD",1738119650111,0.00029904,101860.0,101850.0,1.62049969]
["bitfinex","BTCUSD",1738119650938,0.00029904,101860.0,101850.0,1.72049969]
["bitfinex","BTCUSD",1738119651187,4e-08,101860.0,101850.0,1.72049969]
["bitfinex","BTCUSD",1738119651660,0.00029904,101870.0,101860.0,0.53673549]
["bitfinex","BTCUSD",1738119651923,0.00029904,101870.0,101860.0,2.69193186]
["bitfinex","BTCUSD",1738119652173,0.00029904,101870.0,101860.0,2.72232089]
["bitfinex","BTCUSD",1738119652375,4e-08,101870.0,101860.0,2.83337438]
["bitfinex","BTCUSD",1738119652768,0.08116019,101900.0,101870.0,0.01]
["bitfinex","BTCUSD",1738119652921,0.08116019,101900.0,101890.0,0.31134865]
["bitfinex","BTCUSD",1738119652922,0.08130524,101900.0,101890.0,0.31134865]
["bitfinex","BTCUSD",1738119653119,0.00014505,101900.0,101890.0,2.51914646]
["bitfinex","BTCUSD",1738119653322,0.00014505,101900.0,101890.0,2.52678646]
["bitfinex","BTCUSD",1738119653940,0.00014505,101900.0,101890.0,2.41573297]
["bitfinex","BTCUSD",1738119654340,0.00014505,101900.0,101890.0,2.52678646]
["bitfinex","BTCUSD",1738119655335,0.00014505,101900.0,101890.0,2.41573297]
["bitfinex","BTCUSD",1738119655861,0.00014505,101900.0,101890.0,2.52678646]
["bitfinex","BTCUSD",1738119655862,0.07914505,101900.0,101890.0,2.52678646]
["bitfinex","BTCUSD",1738119656633,0.07914505,101900.0,101890.0,2.54635782]
["bitfinex","BTCUSD",1738119657019,0.00314505,101900.0,101890.0,2.54635782]
["bitfinex","BTCUSD",1738119657262,0.00314505,101900.0,101890.0,2.86835782]
["bitfinex","BTCUSD",1738119657475,0.00314505,101900.0,101890.0,2.89875867]
["bitfinex","BTCUSD",1738119657984,0.00314505,101900.0,101890.0,3.04805867]
["bitfinex","BTCUSD",1738119658188,0.00314505,101900.0,101890.0,3.05805867]
["bitfinex","BTCUSD",1738119658903,0.07699904,101920.0,101910.0,0.103032]
["bitfinex","BTCUSD",1738119659109,0.08699904,101920.0,101910.0,1.77158555]
["bitfinex","BTCUSD",1738119659294,0.23732004,101920.0,101910.0,1.77158555]
["bitfinex","BTCUSD",1738119659490,0.23732004,101920.0,101910.0,1.66855355]
["bitfinex","BTCUSD",1738119659731,0.23732004,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119660731,0.23832004,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119660934,0.26748955,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119662197,0.23832004,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119667267,0.22832004,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119667491,0.23832004,101920.0,101910.0,1.57036735]
["bitfinex","BTCUSD",1738119671577,0.23832004,101920.0,101910.0,1.68095935]
["bitfinex","BTCUSD",1738119671789,0.23832004,101920.0,101910.0,1.77915225]
["bitfinex","BTCUSD",1738119672428,0.23832004,101920.0,101910.0,1.80973184]
["bitfinex","BTCUSD",1738119673137,0.23832004,101920.0,101910.0,1.77915225]
["bitfinex","BTCUSD",1738119673341,0.22832004,101920.0,101910.0,1.809741]
["bitfinex","BTCUSD",1738119673470,0.23832004,101920.0,101910.0,1.809741]
["bitfinex","BTCUSD",1738119675276,0.23832004,101920.0,101910.0,1.81003962]
["bitfinex","BTCUSD",1738119675412,0.07799904,101920.0,101910.0,1.81003962]
["bitfinex","BTCUSD",1738119675613,0.00129904,101920.0,101910.0,2.40747443]
["bitfinex","BTCUSD",1738119675826,0.00129904,101920.0,101910.0,2.29642094]
["bitfinex","BTCUSD",1738119680621,0.00129904,101920.0,101910.0,1.81003962]
["bitfinex","BTCUSD",1738119680840,0.18692004,101920.0,101910.0,1.69944762]
["bitfinex","BTCUSD",1738119681011,0.35517353,101920.0,101910.0,1.67649887]
["bitfinex","BTCUSD",1738119681212,0.35517353,101920.0,101910.0,1.57830597]
["bitfinex","BTCUSD",1738119682408,0.35517353,101920.0,101910.0,1.57066597]
["bitfinex","BTCUSD",1738119682628,0.49517353,101920.0,101910.0,1.57066597]
["bitfinex","BTCUSD",1738119685167,0.38412004,101920.0,101910.0,1.57066597]
["bitfinex","BTCUSD",1738119685433,0.23412004,101920.0,101910.0,1.57066597]
["bitfinex","BTCUSD",1738119686805,0.23412004,101920.0,101910.0,1.57850597]
["bitfinex","BTCUSD",1738119687470,0.24412004,101920.0,101910.0,1.57850597]
["bitfinex","BTCUSD",1738119689311,0.24412004,101920.0,101910.0,0.59601178]
["bitfinex","BTCUSD",1738119690578,0.19692004,101920.0,101910.0,0.59601178]
["bitfinex","BTCUSD",1738119691768,0.18692004,101920.0,101910.0,0.69904378]
["bitfinex","BTCUSD",1738119692008,0.19692004,101920.0,101910.0,0.69904378]
["bitfinex","BTCUSD",1738119692485,0.01129904,101920.0,101910.0,0.69904378]
["bitfinex","BTCUSD",1738119693078,0.01029904,101920.0,101910.0,0.69904378]
["bitfinex","BTCUSD",1738119693490,0.01629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119694450,0.00629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119694604,0.01629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119695644,0.00629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119695849,0.01629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119699496,0.00629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119700676,0.01629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119701009,0.00629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119701214,0.00629904,101920.0,101910.0,0.73066252]
["bitfinex","BTCUSD",1738119701806,0.00629904,101920.0,101910.0,0.70004378]
["bitfinex","BTCUSD",1738119702007,0.00629904,101920.0,101910.0,0.73066057]
["bitfinex","BTCUSD",1738119704012,0.00629904,101920.0,101910.0,0.72282057]
["bitfinex","BTCUSD",1738119704215,0.00629904,101920.0,101910.0,0.73042057]
["bitfinex","BTCUSD",1738119704216,0.01629904,101920.0,101910.0,0.73042057]
["bitfinex","BTCUSD",1738119705417,0.00629904,101920.0,101910.0,0.73042057]
["bitfinex","BTCUSD",1738119705664,0.01629904,101920.0,101910.0,0.73042057]
["bitfinex","BTCUSD",1738119706921,0.11932004,101920.0,101910.0,0.61978857]
["bitfinex","BTCUSD",1738119707096,0.19842004,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119707737,0.09539904,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119707911,0.19842004,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119708294,0.09539904,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119709200,0.19842004,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119709380,0.12472047,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119709587,0.22774147,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119710006,0.12472047,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119710208,0.22774147,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119710412,0.12472047,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119710617,0.22774147,101920.0,101910.0,0.69976378]
["bitfinex","BTCUSD",1738119710828,0.19842004,101920.0,101910.0,0.69220378]
["bitfinex","BTCUSD",1738119711080,0.24652004,101920.0,101910.0,0.59673178]
["bitfinex","BTCUSD",1738119711956,0.24652004,101920.0,101910.0,0.58917178]
["bitfinex","BTCUSD",1738119712182,0.24652004,101920.0,101910.0,0.59685178]
["bitfinex","BTCUSD",1738119712399,0.27585174,101920.0,101910.0,0.59685178]
["bitfinex","BTCUSD",1738119712857,0.27255738,101920.0,101910.0,0.59681178]
["bitfinex","BTCUSD",1738119713081,0.27255738,101920.0,101910.0,0.58917178]
["bitfinex","BTCUSD",1738119713287,0.24322568,101920.0,101910.0,0.59681178]
["bitfinex","BTCUSD",1738119714248,0.27256521,101920.0,101910.0,0.59681178]
["bitfinex","BTCUSD",1738119718406,0.27256521,101920.0,101910.0,0.57077478]
["bitfinex","BTCUSD",1738119719160,0.27243521,101920.0,101910.0,0.57077478]
["bitfinex","BTCUSD",1738119721141,0.27257741,101920.0,101910.0,0.57077478]
["bitfinex","BTCUSD",1738119721743,0.22447741,101920.0,101910.0,0.67380678]
["bitfinex","BTCUSD",1738119722122,0.04235641,101920.0,101910.0,0.77199848]
["bitfinex","BTCUSD",1738119722769,0.04235641,101920.0,101910.0,0.80263995]
["bitfinex","BTCUSD",1738119723083,0.01301688,101920.0,101910.0,0.80263995]
["bitfinex","BTCUSD",1738119725591,0.11603788,101920.0,101910.0,0.80263995]
["bitfinex","BTCUSD",1738119727160,0.01301688,101920.0,101910.0,0.80263995]
["bitfinex","BTCUSD",1738119728266,0.19653788,101920.0,101910.0,0.69196795]
["bitfinex","BTCUSD",1738119728477,0.19653788,101920.0,101910.0,0.59377625]
["bitfinex","BTCUSD",1738119728701,0.19653788,101920.0,101910.0,0.57069478]
["bitfinex","BTCUSD",1738119729436,0.19653788,101920.0,101910.0,0.67372678]
["bitfinex","BTCUSD",1738119730002,0.19653788,101920.0,101910.0,0.57069478]
["bitfinex","BTCUSD",1738119731346,0.30759137,101920.0,101910.0,0.56313478]
["bitfinex","BTCUSD",1738119731513,0.34749137,101920.0,101910.0,0.57069478]
["bitfinex","BTCUSD",1738119731727,0.49749137,101920.0,101910.0,0.57069478]
["bitfinex","BTCUSD",1738119732042,0.49749137,101920.0,101910.0,0.56313478]
["bitfinex","BTCUSD",1738119733933,0.38643788,101920.0,101910.0,0.56313478]
["bitfinex","BTCUSD",1738119736863,0.8459572,101920.0,101910.0,0.56313478]
["bitfinex","BTCUSD",1738119737481,0.82589137,101920.0,101910.0,0.56313478]
["bitfinex","BTCUSD",1738119737686,0.84889137,101920.0,101910.0,0.47212862]
["bitfinex","BTCUSD",1738119737904,0.66154486,101920.0,101910.0,0.47212862]
["bitfinex","BTCUSD",1738119738522,0.65867018,101920.0,101910.0,0.47112862]
["bitfinex","BTCUSD",1738119738728,0.65867018,101920.0,101910.0,0.4490276]
["bitfinex","BTCUSD",1738119738945,0.75602694,101920.0,101910.0,0.4500276]
["bitfinex","BTCUSD",1738119739202,0.75602694,101920.0,101910.0,0.4490276]
["bitfinex","BTCUSD",1738119739403,0.74602694,101920.0,101910.0,0.39169427]
["bitfinex","BTCUSD",1738119739615,0.8432701,101920.0,101910.0,0.21219197]
["bitfinex","BTCUSD",1738119739837,0.89971783,101920.0,101910.0,0.20875497]
["bitfinex","BTCUSD",1738119740057,0.89971783,101920.0,101910.0,0.00329862]
["bitfinex","BTCUSD",1738119740274,0.87127977,101920.0,101910.0,0.00329862]
["bitfinex","BTCUSD",1738119740902,0.8432701,101920.0,101910.0,0.00329862]
["bitfinex","BTCUSD",1738119741792,0.8432701,101920.0,101910.0,6.2e-07]
["bitfinex","BTCUSD",1738119743073,0.8532701,101920.0,101910.0,6.2e-07]
["bitfinex","BTCUSD",1738119743874,0.8432701,101920.0,101910.0,6.2e-07]
["bitfinex","BTCUSD",1738119744809,0.113062,101880.0,101870.0,0.008]
["bitfinex","BTCUSD",1738119745007,0.113062,101880.0,101870.0,1.0878824]
["bitfinex","BTCUSD",1738119745632,0.113062,101880.0,101870.0,1.0878424]
["bitfinex","BTCUSD",1738119746371,0.119062,101880.0,101870.0,1.0888424]
["bitfinex","BTCUSD",1738119747974,0.195362,101880.0,101870.0,1.0808824]
["bitfinex","BTCUSD",1738119748212,0.55746898,101880.0,101870.0,0.09838821]
["bitfinex","BTCUSD",1738119748379,0.49591549,101880.0,101870.0,0.09838821]
["bitfinex","BTCUSD",1738119748589,0.51891549,101880.0,101870.0,0.00114505]
["bitfinex","BTCUSD",1738119749415,0.95836898,101880.0,101870.0,0.00114505]
["bitfinex","BTCUSD",1738119749799,0.84731549,101880.0,101870.0,0.00114505]
["bitfinex","BTCUSD",1738119750202,0.85738781,101880.0,101870.0,0.00114505]
["bitfinex","BTCUSD",1738119751366,0.85138781,101880.0,101870.0,0.00014505]
["bitfinex","BTCUSD",1738119751601,0.85138781,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119751828,0.89068481,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119753195,1.0017383,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119753401,1.09909506,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119753780,0.98804157,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119754991,1.09909506,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119755230,0.98804157,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119755435,0.89068481,101880.0,101870.0,0.00414505]
["bitfinex","BTCUSD",1738119757461,0.89068481,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119757665,0.86768481,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119758174,0.89068481,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119760947,0.84118481,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119761821,0.74188481,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119763624,0.59153432,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119763872,0.591462,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119764071,0.581462,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119765594,0.61072577,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119767328,0.28232577,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119767758,0.28232577,101880.0,101870.0,1.18725302]
["bitfinex","BTCUSD",1738119768098,0.28232577,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119768511,0.253062,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119768966,0.36411549,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119770091,0.38711549,101880.0,101870.0,1.08418102]
["bitfinex","BTCUSD",1738119770327,0.67312574,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119770539,1.04952574,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119775058,0.93847225,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119775258,0.72112574,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119777725,0.51271549,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119778486,0.46471549,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119778689,0.38711549,101880.0,101870.0,0.00444367]
["bitfinex","BTCUSD",1738119778885,0.103062,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119779330,0.36411549,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119781311,0.253062,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119781745,0.253062,101880.0,101870.0,0.17698683]
["bitfinex","BTCUSD",1738119782341,0.253062,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119782628,0.36411549,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119783411,0.253062,101880.0,101870.0,0.10168683]
["bitfinex","BTCUSD",1738119784037,0.253062,101880.0,101870.0,0.11168683]
["bitfinex","BTCUSD",1738119784717,0.103062,101880.0,101870.0,0.15968683]
["bitfinex","BTCUSD",1738119785022,0.38711549,101880.0,101870.0,0.11168683]
["bitfinex","BTCUSD",1738119785229,0.46331549,101880.0,101870.0,0.11168683]
["bitfinex","BTCUSD",1738119795720,0.38711549,101880.0,101870.0,0.11168683]
["bitfinex","BTCUSD",1738119798546,0.253062,101880.0,101870.0,0.11168683]
["bitfinex","BTCUSD",1738119800025,0.581462,101880.0,101870.0,0.18958683]
["bitfinex","BTCUSD",1738119800285,0.431462,101880.0,101870.0,0.29265883]
["bitfinex","BTCUSD",1738119800772,0.581462,101880.0,101870.0,0.29265883]
["bitfinex","BTCUSD",1738119801036,0.01,101880.0,101870.0,0.29265883]
["bitfinex","BTCUSD",1738119801280,0.01,101880.0,101870.0,0.34185883]
["bitfinex","BTCUSD",1738119802462,0.568865,101890.0,101870.0,0.34185883]
["bitfinex","BTCUSD",1738119802710,0.568865,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738119802990,0.718865,101890.0,101880.0,0.20030516]
["bitfinex","BTCUSD",1738119803698,0.3384,101890.0,101880.0,0.32580516]
["bitfinex","BTCUSD",1738119804301,0.1130759,101900.0,101890.0,0.179352]
["bitfinex","BTCUSD",1738119804506,0.7063442,101910.0,101890.0,1.39648835]
["bitfinex","BTCUSD",1738119804683,0.5689592,101910.0,101900.0,0.10524316]
["bitfinex","BTCUSD",1738119804968,0.5689592,101910.0,101900.0,0.15444316]
["bitfinex","BTCUSD",1738119805155,0.7189592,101910.0,101900.0,0.15444316]
["bitfinex","BTCUSD",1738119805449,0.72896668,101910.0,101900.0,0.15444316]
["bitfinex","BTCUSD",1738119805668,0.57896668,101910.0,101900.0,0.15444316]
["bitfinex","BTCUSD",1738119805887,0.5789592,101910.0,101900.0,0.26012879]
["bitfinex","BTCUSD",1738119806512,0.4415812,101910.0,101900.0,0.26012879]
["bitfinex","BTCUSD",1738119806753,0.4415812,101910.0,101900.0,0.33642879]
["bitfinex","BTCUSD",1738119807626,0.3285422,101910.0,101900.0,0.33642879]
["bitfinex","BTCUSD",1738119807898,0.0001422,101910.0,101900.0,0.33642879]
["bitfinex","BTCUSD",1738119808582,0.0001422,101910.0,101900.0,0.54568418]
["bitfinex","BTCUSD",1738119808864,0.0001422,101910.0,101900.0,0.43463069]
["bitfinex","BTCUSD",1738119809298,0.0001422,101910.0,101900.0,0.43763069]
["bitfinex","BTCUSD",1738119809524,0.0001422,101910.0,101900.0,0.92828069]
["bitfinex","BTCUSD",1738119810608,0.0001422,101910.0,101900.0,0.92528069]
["bitfinex","BTCUSD",1738119810981,0.1081742,101910.0,101900.0,0.92528069]
["bitfinex","BTCUSD",1738119811316,0.0051422,101910.0,101900.0,0.92528069]
["bitfinex","BTCUSD",1738119811645,0.0051422,101910.0,101900.0,0.91728069]
["bitfinex","BTCUSD",1738119811780,0.0051422,101910.0,101900.0,0.92540069]
["bitfinex","BTCUSD",1738119815040,0.0051422,101910.0,101900.0,0.92569931]
["bitfinex","BTCUSD",1738119816710,0.0051422,101910.0,101900.0,0.92561931]
["bitfinex","BTCUSD",1738119819748,0.0051422,101910.0,101900.0,1.0366728]
["bitfinex","BTCUSD",1738119820390,0.0051422,101910.0,101900.0,0.92561931]
["bitfinex","BTCUSD",1738119822941,0.0051422,101910.0,101900.0,1.0366728]
["bitfinex","BTCUSD",1738119825675,0.0051422,101910.0,101900.0,0.92561931]
["bitfinex","BTCUSD",1738119825831,0.0051422,101910.0,101900.0,0.92565931]
["bitfinex","BTCUSD",1738119826503,0.0051422,101910.0,101900.0,0.91757931]
["bitfinex","BTCUSD",1738119826704,0.0051422,101910.0,101900.0,0.92569931]
["bitfinex","BTCUSD",1738119827073,0.0051422,101910.0,101900.0,1.0367528]
["bitfinex","BTCUSD",1738119827296,0.0051422,101910.0,101900.0,1.84513412]
["bitfinex","BTCUSD",1738119828298,0.0001422,101910.0,101900.0,1.84513412]
["bitfinex","BTCUSD",1738119828515,0.0021422,101910.0,101900.0,1.84513412]
["bitfinex","BTCUSD",1738119832109,0.0021422,101910.0,101900.0,1.87563228]
["bitfinex","BTCUSD",1738119835001,0.0021422,101910.0,101900.0,1.38925096]
["bitfinex","BTCUSD",1738119845020,0.0021422,101910.0,101900.0,1.53925096]
["bitfinex","BTCUSD",1738119845181,0.0001422,101920.0,101910.0,0.103032]
["bitfinex","BTCUSD",1738119845380,0.0001422,101920.0,101910.0,2.3023133]
["bitfinex","BTCUSD",1738119845586,0.0001422,101920.0,101910.0,2.30417212]
["bitfinex","BTCUSD",1738119847404,0.0001422,101920.0,101910.0,2.49542561]
["bitfinex","BTCUSD",1738119847405,1e-08,101920.0,101910.0,2.49542561]
["bitfinex","BTCUSD",1738119847811,0.00504834,101920.0,101910.0,2.49542561]
["bitfinex","BTCUSD",1738119848439,4.834e-05,101920.0,101910.0,2.49542561]
["bitfinex","BTCUSD",1738119848941,4.834e-05,101920.0,101910.0,2.49642561]
["bitfinex","BTCUSD",1738119849171,4.834e-05,101920.0,101910.0,2.51652136]
["bitfinex","BTCUSD",1738119849375,4.834e-05,101920.0,101910.0,2.40546787]
["bitfinex","BTCUSD",1738119849601,4.834e-05,101920.0,101910.0,2.51652136]
["bitfinex","BTCUSD",1738119850286,4.834e-05,101920.0,101910.0,2.83852136]
["bitfinex","BTCUSD",1738119850686,4.834e-05,101920.0,101910.0,2.9263385]
["bitfinex","BTCUSD",1738119852129,4.834e-05,101920.0,101910.0,2.73508501]
["bitfinex","BTCUSD",1738119852939,4.834e-05,101920.0,101910.0,2.62403152]
["bitfinex","BTCUSD",1738119853099,4.834e-05,101920.0,101910.0,2.73508501]
["bitfinex","BTCUSD",1738119853299,4.834e-05,101920.0,101910.0,2.31031152]
["bitfinex","BTCUSD",1738119853547,4.834e-05,101920.0,101910.0,2.42136501]
["bitfinex","BTCUSD",1738119854089,4.834e-05,101920.0,101910.0,2.33354787]
["bitfinex","BTCUSD",1738119854304,4.834e-05,101920.0,101910.0,2.33254787]
["bitfinex","BTCUSD",1738119854484,0.00204834,101920.0,101910.0,2.33254787]
["bitfinex","BTCUSD",1738119857256,4.834e-05,101920.0,101910.0,2.44360136]
["bitfinex","BTCUSD",1738119857431,4.834e-05,101920.0,101910.0,2.52230136]
["bitfinex","BTCUSD",1738119858414,4.834e-05,101920.0,101910.0,2.41124787]
["bitfinex","BTCUSD",1738119858949,4.834e-05,101920.0,101910.0,2.52230136]
["bitfinex","BTCUSD",1738119859181,0.09183917,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738119859397,0.0818875,101940.0,101930.0,1.70377651]
["bitfinex","BTCUSD",1738119859746,0.0818875,101940.0,101930.0,1.70668777]
["bitfinex","BTCUSD",1738119860800,0.0868875,101940.0,101930.0,1.70668777]
["bitfinex","BTCUSD",1738119861779,0.00504833,101940.0,101930.0,1.70668777]
["bitfinex","BTCUSD",1738119861938,4.833e-05,101940.0,101930.0,1.81774126]
["bitfinex","BTCUSD",1738119862337,0.00219053,101940.0,101930.0,1.70668777]
["bitfinex","BTCUSD",1738119865531,0.08369053,101940.0,101930.0,1.70668777]
["bitfinex","BTCUSD",1738119865939,0.08369053,101940.0,101930.0,1.58165861]
["bitfinex","BTCUSD",1738119865940,0.23569153,101940.0,101930.0,1.58165861]
["bitfinex","BTCUSD",1738119867994,0.23569153,101940.0,101930.0,1.68466961]
["bitfinex","BTCUSD",1738119869292,0.23569153,101940.0,101930.0,1.58165861]
["bitfinex","BTCUSD",1738119869474,0.23569153,101940.0,101930.0,1.68466961]
["bitfinex","BTCUSD",1738119869820,0.00219053,101940.0,101930.0,2.38027512]
["bitfinex","BTCUSD",1738119870019,0.1246,101960.0,101950.0,0.102991]
["bitfinex","BTCUSD",1738119870219,0.12464832,101960.0,101950.0,1.78742351]
["bitfinex","BTCUSD",1738119870427,4.832e-05,101960.0,101950.0,1.67637002]
["bitfinex","BTCUSD",1738119870655,4.832e-05,101960.0,101950.0,1.70697545]
["bitfinex","BTCUSD",1738119870852,4.832e-05,101960.0,101950.0,2.40255916]
["bitfinex","BTCUSD",1738119871545,0.00504832,101960.0,101950.0,2.40255916]
["bitfinex","BTCUSD",1738119872176,4.832e-05,101960.0,101950.0,1.80512435]
["bitfinex","BTCUSD",1738119873310,4.832e-05,101960.0,101950.0,1.91617784]
["bitfinex","BTCUSD",1738119873639,4.832e-05,101960.0,101950.0,1.93558962]
["bitfinex","BTCUSD",1738119873847,0.00104832,101960.0,101950.0,1.93558962]
["bitfinex","BTCUSD",1738119874065,0.00119052,101960.0,101950.0,1.94418962]
["bitfinex","BTCUSD",1738119876997,0.00019052,101960.0,101950.0,1.94418962]
["bitfinex","BTCUSD",1738119877403,0.00019052,101960.0,101950.0,1.94518962]
["bitfinex","BTCUSD",1738119883532,0.00019052,101960.0,101950.0,2.02758962]
["bitfinex","BTCUSD",1738119885165,0.00019052,101960.0,101950.0,2.22438962]
["bitfinex","BTCUSD",1738119886364,0.00019052,101960.0,101950.0,2.24738962]
["bitfinex","BTCUSD",1738119887763,0.00019052,101960.0,101950.0,2.09518962]
["bitfinex","BTCUSD",1738119888163,0.00019052,101960.0,101950.0,1.82553613]
["bitfinex","BTCUSD",1738119888505,0.00019052,101960.0,101950.0,1.91482419]
["bitfinex","BTCUSD",1738119890059,0.00019052,101960.0,101950.0,2.00290402]
["bitfinex","BTCUSD",1738119890220,0.00019052,101960.0,101950.0,2.00190402]
["bitfinex","BTCUSD",1738119890651,0.00019052,101960.0,101950.0,2.00290402]
["bitfinex","BTCUSD",1738119890821,0.00019052,101960.0,101950.0,2.03341438]
["bitfinex","BTCUSD",1738119891026,0.00019052,101960.0,101950.0,2.00190402]
["bitfinex","BTCUSD",1738119891254,0.00019052,101960.0,101950.0,2.03341798]
["bitfinex","BTCUSD",1738119893178,0.00019052,101960.0,101950.0,1.89185053]
["bitfinex","BTCUSD",1738119893340,0.00019052,101960.0,101950.0,1.8037707]
["bitfinex","BTCUSD",1738119893737,0.00019052,101960.0,101950.0,1.8037307]
["bitfinex","BTCUSD",1738119893938,0.00019052,101960.0,101950.0,1.8027307]
["bitfinex","BTCUSD",1738119894339,0.00219052,101960.0,101950.0,1.8027307]
["bitfinex","BTCUSD",1738119895301,0.08379052,101960.0,101950.0,1.8026907]
["bitfinex","BTCUSD",1738119899862,0.08379052,101960.0,101950.0,1.91374419]
["bitfinex","BTCUSD",1738119900267,0.08379052,101960.0,101950.0,0.93125]
["bitfinex","BTCUSD",1738119900475,0.08379052,101960.0,101950.0,0.82019651]
["bitfinex","BTCUSD",1738119900898,0.08379052,101960.0,101950.0,0.93125]
["bitfinex","BTCUSD",1738119901395,0.08379052,101960.0,101950.0,0.82019651]
["bitfinex","BTCUSD",1738119902289,0.08379052,101960.0,101950.0,0.81143651]
["bitfinex","BTCUSD",1738119902493,0.18677152,101960.0,101950.0,0.68903373]
["bitfinex","BTCUSD",1738119902701,0.23567152,101960.0,101950.0,0.80082473]
["bitfinex","BTCUSD",1738119903765,0.23567152,101960.0,101950.0,0.69783373]
["bitfinex","BTCUSD",1738119904190,0.23567152,101960.0,101950.0,0.80082473]
["bitfinex","BTCUSD",1738119904944,0.13269052,101960.0,101950.0,0.80082473]
["bitfinex","BTCUSD",1738119905358,0.13269052,101960.0,101950.0,0.83143554]
["bitfinex","BTCUSD",1738119905954,0.13269052,101960.0,101950.0,0.94248903]
["bitfinex","BTCUSD",1738119906338,0.00219052,101960.0,101950.0,0.94248903]
["bitfinex","BTCUSD",1738119906833,0.00219052,101960.0,101950.0,0.93368903]
["bitfinex","BTCUSD",1738119906958,0.00219052,101960.0,101950.0,0.94264903]
["bitfinex","BTCUSD",1738119913488,0.05828177,101970.0,101960.0,0.102981]
["bitfinex","BTCUSD",1738119913689,0.05828177,101970.0,101960.0,0.72472635]
["bitfinex","BTCUSD",1738119915221,0.06028177,101970.0,101960.0,0.72472635]
["bitfinex","BTCUSD",1738119915422,0.06028177,101970.0,101960.0,0.69411554]
["bitfinex","BTCUSD",1738119918146,0.002,101970.0,101960.0,0.69411554]
["bitfinex","BTCUSD",1738119918500,0.002,101970.0,101960.0,0.72471548]
["bitfinex","BTCUSD",1738119919079,0.002,101970.0,101960.0,0.69411554]
["bitfinex","BTCUSD",1738119919398,0.002,101970.0,101960.0,0.72471566]
["bitfinex","BTCUSD",1738119920040,0.002,101970.0,101960.0,0.83576915]
["bitfinex","BTCUSD",1738119920446,0.002,101970.0,101960.0,0.83606777]
["bitfinex","BTCUSD",1738119920677,0.0021422,101970.0,101960.0,0.83606777]
["bitfinex","BTCUSD",1738119923300,0.0021422,101970.0,101960.0,0.9241476]
["bitfinex","BTCUSD",1738119924185,0.0021422,101970.0,101960.0,0.94381878]
["bitfinex","BTCUSD",1738119926147,0.0001422,101970.0,101960.0,0.94381878]
["bitfinex","BTCUSD",1738119926459,0.0001422,101970.0,101960.0,0.94581878]
["bitfinex","BTCUSD",1738119926667,0.0001422,101970.0,101960.0,0.97823997]
["bitfinex","BTCUSD",1738119928049,0.0001422,101970.0,101960.0,0.98023997]
["bitfinex","BTCUSD",1738119928500,0.1216,101990.0,101980.0,0.102961]
["bitfinex","BTCUSD",1738119928721,0.1216,101990.0,101980.0,1.74572569]
["bitfinex","BTCUSD",1738119928903,0.1216,101990.0,101980.0,1.74924893]
["bitfinex","BTCUSD",1738119931345,0.1256,101990.0,101980.0,1.74924893]
["bitfinex","BTCUSD",1738119931890,0.004,101990.0,101980.0,1.82198627]
["bitfinex","BTCUSD",1738119932108,0.004,101990.0,101980.0,1.85253522]
["bitfinex","BTCUSD",1738119932529,0.0041422,101990.0,101980.0,1.85253522]
["bitfinex","BTCUSD",1738119933171,0.0041422,101990.0,101980.0,1.77979788]
["bitfinex","BTCUSD",1738119934092,0.0041422,101990.0,101980.0,1.85253522]
["bitfinex","BTCUSD",1738119934517,0.0041422,101990.0,101980.0,1.86137522]
["bitfinex","BTCUSD",1738119934687,0.0041422,101990.0,101980.0,1.82670618]
["bitfinex","BTCUSD",1738119936668,0.0141422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119936982,0.0041422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119937222,0.0141422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119937435,0.0041422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119937617,0.0141422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119937825,0.0041422,101990.0,101980.0,1.81585644]
["bitfinex","BTCUSD",1738119938044,0.0141422,101990.0,101980.0,1.7050508]
["bitfinex","BTCUSD",1738119939067,0.0141422,101990.0,101980.0,1.73557679]
["bitfinex","BTCUSD",1738119939467,0.0041422,101990.0,101980.0,1.73557679]
["bitfinex","BTCUSD",1738119939651,0.0041422,101990.0,101980.0,1.84638243]
["bitfinex","BTCUSD",1738119944745,0.0041422,101990.0,101980.0,1.84658243]
["bitfinex","BTCUSD",1738119945211,0.0041422,101990.0,101980.0,1.73577679]
["bitfinex","BTCUSD",1738119945712,0.0041422,101990.0,101980.0,1.6962108]
["bitfinex","BTCUSD",1738119945948,0.0041422,101990.0,101980.0,1.7052508]
["bitfinex","BTCUSD",1738119946874,0.0041422,101990.0,101980.0,1.73579723]
["bitfinex","BTCUSD",1738119952668,0.0041422,101990.0,101980.0,1.84660287]
["bitfinex","BTCUSD",1738119952882,0.14382982,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738119953097,0.14431314,102000.0,101990.0,0.29830556]
["bitfinex","BTCUSD",1738119953308,0.14431314,102000.0,101990.0,0.79205423]
["bitfinex","BTCUSD",1738119954725,0.14431314,102000.0,101990.0,1.35114211]
["bitfinex","BTCUSD",1738119954726,0.01241314,102000.0,101990.0,1.35114211]
["bitfinex","BTCUSD",1738119954926,0.01241314,102000.0,101990.0,1.3817288]
["bitfinex","BTCUSD",1738119955787,0.01241314,102000.0,101990.0,1.3837288]
["bitfinex","BTCUSD",1738119957018,0.01255544,102000.0,101990.0,1.3837288]
["bitfinex","BTCUSD",1738119961064,0.01255544,102000.0,101990.0,1.31102224]
["bitfinex","BTCUSD",1738119962102,0.10445544,102000.0,101990.0,0.82464092]
["bitfinex","BTCUSD",1738119962332,0.10445544,102000.0,101990.0,0.80309423]
["bitfinex","BTCUSD",1738119963380,0.10445544,102000.0,101990.0,0.83369692]
["bitfinex","BTCUSD",1738119963824,0.10445544,102000.0,101990.0,0.90640348]
["bitfinex","BTCUSD",1738119964031,0.10445544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119965687,0.09445544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119965899,0.10445544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119966870,0.02255544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119967266,0.01255544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119967494,0.01255544,102000.0,101990.0,1.3927848]
["bitfinex","BTCUSD",1738119967495,0.02255544,102000.0,101990.0,1.3927848]
["bitfinex","BTCUSD",1738119968824,0.02255544,102000.0,101990.0,1.32007824]
["bitfinex","BTCUSD",1738119969059,0.02255544,102000.0,101990.0,0.83369692]
["bitfinex","BTCUSD",1738119969274,0.10385544,102000.0,101990.0,0.83369692]
["bitfinex","BTCUSD",1738119970154,0.09385544,102000.0,101990.0,0.83399575]
["bitfinex","BTCUSD",1738119970354,0.10385544,102000.0,101990.0,0.83399575]
["bitfinex","BTCUSD",1738119971323,0.10385544,102000.0,101990.0,0.83391575]
["bitfinex","BTCUSD",1738119975936,0.02255544,102000.0,101990.0,0.83391575]
["bitfinex","BTCUSD",1738119976561,0.09835544,102000.0,101990.0,0.83391575]
["bitfinex","BTCUSD",1738119977602,0.09835544,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119980513,0.02255544,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119981136,0.01255544,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119981792,0.01255544,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119982002,0.02255544,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119982203,0.02255544,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119984458,0.02255544,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119985055,0.02134993,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119985717,0.10174993,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119989250,0.02134993,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119989485,0.02134993,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738119990143,0.02134993,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119990328,0.02134993,102000.0,101990.0,0.90662231]
["bitfinex","BTCUSD",1738119990867,0.02134993,102000.0,101990.0,0.83391575]
["bitfinex","BTCUSD",1738119991273,0.02134993,102000.0,101990.0,0.90662231]
["bitfinex","BTCUSD",1738119993738,0.02134993,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119993883,0.01134993,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119994104,0.02134993,102000.0,101990.0,0.99470214]
["bitfinex","BTCUSD",1738119997580,0.02134993,102000.0,101990.0,1.00436657]
["bitfinex","BTCUSD",1738120000746,0.02134993,102000.0,101990.0,0.92199558]
["bitfinex","BTCUSD",1738120003717,0.02134993,102000.0,101990.0,0.92191558]
["bitfinex","BTCUSD",1738120003925,0.02134993,102000.0,101990.0,0.99462214]
["bitfinex","BTCUSD",1738120005559,0.02134993,102000.0,101990.0,0.92191558]
["bitfinex","BTCUSD",1738120007829,0.02134993,102000.0,101990.0,0.99462214]
["bitfinex","BTCUSD",1738120011551,0.01134993,102000.0,101990.0,0.99462214]
["bitfinex","BTCUSD",1738120011761,0.01134993,102000.0,101990.0,1.2976287]
["bitfinex","BTCUSD",1738120011970,0.0001423,102010.0,102000.0,0.183241]
["bitfinex","BTCUSD",1738120012170,0.0001423,102010.0,102000.0,2.4428035]
["bitfinex","BTCUSD",1738120012171,0.00028724,102010.0,102000.0,2.4428035]
["bitfinex","BTCUSD",1738120012380,0.00028724,102010.0,102000.0,2.71442994]
["bitfinex","BTCUSD",1738120012979,0.0001423,102020.0,102010.0,0.183231]
["bitfinex","BTCUSD",1738120013162,0.0001423,102020.0,102010.0,1.04471647]
["bitfinex","BTCUSD",1738120013361,0.0001423,102020.0,102010.0,1.0479258]
["bitfinex","BTCUSD",1738120014560,0.0041423,102020.0,102010.0,1.0944258]
["bitfinex","BTCUSD",1738120015008,0.0041423,102020.0,102010.0,1.02171924]
["bitfinex","BTCUSD",1738120015191,0.0041423,102020.0,102010.0,0.94141924]
["bitfinex","BTCUSD",1738120015472,0.0041423,102020.0,102010.0,0.89491924]
["bitfinex","BTCUSD",1738120015683,0.0041423,102020.0,102010.0,0.90383924]
["bitfinex","BTCUSD",1738120016092,0.0001423,102020.0,102010.0,0.90383924]
["bitfinex","BTCUSD",1738120016394,0.0001423,102020.0,102010.0,0.90583924]
["bitfinex","BTCUSD",1738120016595,0.0001423,102020.0,102010.0,0.83113268]
["bitfinex","BTCUSD",1738120016947,0.0041423,102020.0,102010.0,0.83113268]
["bitfinex","BTCUSD",1738120017900,0.0041423,102020.0,102010.0,0.9190161]
["bitfinex","BTCUSD",1738120019498,0.0041423,102020.0,102010.0,1.04965386]
["bitfinex","BTCUSD",1738120021388,0.0041423,102020.0,102010.0,0.96177044]
["bitfinex","BTCUSD",1738120021571,0.0041423,102020.0,102010.0,0.93116775]
["bitfinex","BTCUSD",1738120023843,0.0041423,102020.0,102010.0,0.82041228]
["bitfinex","BTCUSD",1738120024680,0.00170835,102020.0,102010.0,0.82041228]
["bitfinex","BTCUSD",1738120027288,0.00170835,102020.0,102010.0,0.82071111]
["bitfinex","BTCUSD",1738120028072,0.00185065,102020.0,102010.0,0.82071111]
["bitfinex","BTCUSD",1738120028480,0.00185065,102020.0,102010.0,0.81179111]
["bitfinex","BTCUSD",1738120028675,0.00185065,102020.0,102010.0,0.82051111]
["bitfinex","BTCUSD",1738120031170,0.08135065,102020.0,102010.0,0.82051111]
["bitfinex","BTCUSD",1738120031366,0.08135065,102020.0,102010.0,0.81179111]
["bitfinex","BTCUSD",1738120031580,0.08135065,102020.0,102010.0,0.82043111]
["bitfinex","BTCUSD",1738120032541,0.00185065,102020.0,102010.0,0.82043111]
["bitfinex","BTCUSD",1738120033249,0.00185065,102020.0,102010.0,1.00818658]
["bitfinex","BTCUSD",1738120034252,0.0001423,102020.0,102010.0,1.00818658]
["bitfinex","BTCUSD",1738120034613,0.0011423,102020.0,102010.0,1.00818658]
["bitfinex","BTCUSD",1738120034842,0.0011423,102020.0,102010.0,1.03867575]
["bitfinex","BTCUSD",1738120036705,0.0011423,102020.0,102010.0,1.00058839]
["bitfinex","BTCUSD",1738120038469,0.0011423,102020.0,102010.0,0.91494839]
["bitfinex","BTCUSD",1738120038678,0.1609623,102020.0,102010.0,0.74806928]
["bitfinex","BTCUSD",1738120038884,0.2334623,102020.0,102010.0,0.69769782]
["bitfinex","BTCUSD",1738120039323,0.1305423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120039784,0.0111423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120041190,0.0011423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120041394,0.0111423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120044341,0.0011423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120044758,0.0011423,102020.0,102010.0,0.87329693]
["bitfinex","BTCUSD",1738120045791,0.0111423,102020.0,102010.0,0.87329693]
["bitfinex","BTCUSD",1738120046678,0.0111423,102020.0,102010.0,0.80062882]
["bitfinex","BTCUSD",1738120047299,0.0111423,102020.0,102010.0,0.8311825]
["bitfinex","BTCUSD",1738120048175,0.0111423,102020.0,102010.0,0.90385061]
["bitfinex","BTCUSD",1738120048516,0.0111423,102020.0,102010.0,0.8311825]
["bitfinex","BTCUSD",1738120050595,0.0111423,102020.0,102010.0,0.8224625]
["bitfinex","BTCUSD",1738120050985,0.0932423,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120052646,0.1961623,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120053066,0.0932423,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120053753,0.0932423,102020.0,102010.0,0.8224625]
["bitfinex","BTCUSD",1738120053958,0.0932423,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120054728,0.1961623,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120059052,0.1861623,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120059264,0.1961623,102020.0,102010.0,0.8311025]
["bitfinex","BTCUSD",1738120060144,0.1961623,102020.0,102010.0,0.7281715]
["bitfinex","BTCUSD",1738120061157,0.1961623,102020.0,102010.0,0.8224625]
["bitfinex","BTCUSD",1738120061372,0.1961623,102020.0,102010.0,0.8309825]
["bitfinex","BTCUSD",1738120061758,0.0932423,102020.0,102010.0,0.8309825]
["bitfinex","BTCUSD",1738120061968,0.0111423,102020.0,102010.0,0.8309825]
["bitfinex","BTCUSD",1738120063883,0.0111423,102020.0,102010.0,0.8224625]
["bitfinex","BTCUSD",1738120064089,0.0111423,102020.0,102010.0,0.8309425]
["bitfinex","BTCUSD",1738120069766,0.0111423,102020.0,102010.0,0.90361061]
["bitfinex","BTCUSD",1738120069994,0.0111423,102020.0,102010.0,0.8309425]
["bitfinex","BTCUSD",1738120070503,0.0011423,102020.0,102010.0,0.90361061]
["bitfinex","BTCUSD",1738120070868,0.0011423,102020.0,102010.0,0.97891061]
["bitfinex","BTCUSD",1738120072146,0.0011423,102020.0,102010.0,1.02781061]
["bitfinex","BTCUSD",1738120073569,0.0011423,102020.0,102010.0,0.8311825]
["bitfinex","BTCUSD",1738120073806,0.0011423,102020.0,102010.0,0.91906592]
["bitfinex","BTCUSD",1738120074394,0.0011423,102020.0,102010.0,0.99173403]
["bitfinex","BTCUSD",1738120077303,0.0011423,102020.0,102010.0,0.98301403]
["bitfinex","BTCUSD",1738120077442,0.0011423,102020.0,102010.0,0.99169403]
["bitfinex","BTCUSD",1738120080181,0.0011423,102020.0,102010.0,1.00145757]
["bitfinex","BTCUSD",1738120082957,0.0011423,102020.0,102010.0,0.99169403]
["bitfinex","BTCUSD",1738120083708,0.0011423,102020.0,102010.0,1.11429403]
["bitfinex","BTCUSD",1738120088185,0.0011423,102020.0,102010.0,1.12403568]
["bitfinex","BTCUSD",1738120088597,0.0001423,102020.0,102010.0,1.12403568]
["bitfinex","BTCUSD",1738120088769,0.0001423,102020.0,102010.0,1.00143568]
["bitfinex","BTCUSD",1738120088933,0.0001423,102020.0,102010.0,1.00343568]
["bitfinex","BTCUSD",1738120089341,0.0001423,102020.0,102010.0,1.04953568]
["bitfinex","BTCUSD",1738120092787,0.0001423,102020.0,102010.0,1.00343568]
["bitfinex","BTCUSD",1738120100345,0.0001423,102020.0,102010.0,0.99475568]
["bitfinex","BTCUSD",1738120100547,0.0001423,102020.0,102010.0,1.00335568]
["bitfinex","BTCUSD",1738120102560,0.0001423,102020.0,102010.0,0.99475568]
["bitfinex","BTCUSD",1738120102758,0.2442623,102020.0,102010.0,0.81797492]
["bitfinex","BTCUSD",1738120103358,0.2442623,102020.0,102010.0,0.81801492]
["bitfinex","BTCUSD",1738120103589,0.2442623,102020.0,102010.0,0.92094592]
["bitfinex","BTCUSD",1738120103786,0.2442623,102020.0,102010.0,0.91894592]
["bitfinex","BTCUSD",1738120104147,0.2452623,102020.0,102010.0,0.91894592]
["bitfinex","BTCUSD",1738120106759,0.2452623,102020.0,102010.0,0.8310625]
["bitfinex","BTCUSD",1738120110659,0.2452623,102020.0,102010.0,0.8309025]
["bitfinex","BTCUSD",1738120111265,0.2452623,102020.0,102010.0,0.80034882]
["bitfinex","BTCUSD",1738120111649,0.1423423,102020.0,102010.0,0.83088207]
["bitfinex","BTCUSD",1738120112653,0.1423423,102020.0,102010.0,0.90355018]
["bitfinex","BTCUSD",1738120112654,0.0599423,102020.0,102010.0,0.90355018]
["bitfinex","BTCUSD",1738120112985,0.0111423,102020.0,102010.0,0.90355018]
["bitfinex","BTCUSD",1738120113186,0.0111423,102020.0,102010.0,0.89511018]
["bitfinex","BTCUSD",1738120113468,0.0111423,102020.0,102010.0,0.83084207]
["bitfinex","BTCUSD",1738120114611,0.0111423,102020.0,102010.0,0.90351018]
["bitfinex","BTCUSD",1738120114997,0.0011423,102020.0,102010.0,0.90351018]
["bitfinex","BTCUSD",1738120119920,0.0011423,102020.0,102010.0,0.91320081]
["bitfinex","BTCUSD",1738120120301,0.0111423,102020.0,102010.0,0.91320081]
["bitfinex","BTCUSD",1738120120454,0.0111423,102020.0,102010.0,0.90351018]
["bitfinex","BTCUSD",1738120120807,0.0111423,102020.0,102010.0,0.83084207]
["bitfinex","BTCUSD",1738120121954,0.0011423,102020.0,102010.0,0.83084207]
["bitfinex","BTCUSD",1738120122183,0.0011423,102020.0,102010.0,0.90351018]
["bitfinex","BTCUSD",1738120123255,0.0111423,102020.0,102010.0,0.83084207]
["bitfinex","BTCUSD",1738120124548,0.0111423,102020.0,102010.0,0.82244207]
["bitfinex","BTCUSD",1738120124843,0.0011423,102020.0,102010.0,0.83092207]
["bitfinex","BTCUSD",1738120125534,0.0111423,102020.0,102010.0,0.83092207]
["bitfinex","BTCUSD",1738120125735,0.0011423,102020.0,102010.0,0.83092207]
["bitfinex","BTCUSD",1738120126760,0.0011423,102020.0,102010.0,0.90359018]
["bitfinex","BTCUSD",1738120127355,0.0111423,102020.0,102010.0,0.90359018]
["bitfinex","BTCUSD",1738120127566,0.0111423,102020.0,102010.0,0.83092207]
["bitfinex","BTCUSD",1738120127702,0.0011423,102020.0,102010.0,0.83092207]
["bitfinex","BTCUSD",1738120128189,0.0011423,102020.0,102010.0,0.90359018]
["bitfinex","BTCUSD",1738120128363,0.0011423,102020.0,102010.0,1.03089018]
["bitfinex","BTCUSD",1738120129086,0.0011423,102020.0,102010.0,1.10355829]
["bitfinex","BTCUSD",1738120129595,0.0011423,102020.0,102010.0,1.03089018]
["bitfinex","BTCUSD",1738120130540,0.0001423,102030.0,102010.0,1.03089018]
["bitfinex","BTCUSD",1738120130741,0.0001423,102030.0,102020.0,0.27283127]
["bitfinex","BTCUSD",1738120130951,0.0001423,102030.0,102020.0,0.79346452]
["bitfinex","BTCUSD",1738120131158,0.0001423,102030.0,102020.0,0.79631237]
["bitfinex","BTCUSD",1738120132364,0.0011423,102030.0,102020.0,0.79631237]
["bitfinex","BTCUSD",1738120132527,0.0011423,102030.0,102020.0,0.86898048]
["bitfinex","BTCUSD",1738120132727,0.0001423,102030.0,102020.0,0.86898048]
["bitfinex","BTCUSD",1738120133155,0.00119058,102030.0,102020.0,0.86898048]
["bitfinex","BTCUSD",1738120134362,0.00119058,102030.0,102020.0,0.87738048]
["bitfinex","BTCUSD",1738120135099,0.00119058,102030.0,102020.0,0.95818048]
["bitfinex","BTCUSD",1738120135261,0.00119058,102030.0,102020.0,1.06542583]
["bitfinex","BTCUSD",1738120135655,0.00119058,102030.0,102020.0,1.12471314]
["bitfinex","BTCUSD",1738120135972,0.00119058,102030.0,102020.0,1.27471314]
["bitfinex","BTCUSD",1738120136556,1e-08,102030.0,102020.0,1.27471314]
["bitfinex","BTCUSD",1738120139589,1e-08,102030.0,102020.0,1.27671314]
["bitfinex","BTCUSD",1738120139795,1e-08,102030.0,102020.0,1.18891217]
["bitfinex","BTCUSD",1738120140023,1e-08,102030.0,102020.0,1.18691217]
["bitfinex","BTCUSD",1738120140225,1e-08,102030.0,102020.0,1.18891217]
["bitfinex","BTCUSD",1738120141703,1e-08,102030.0,102020.0,1.28458028]
["bitfinex","BTCUSD",1738120142154,1e-08,102030.0,102020.0,1.21191217]
["bitfinex","BTCUSD",1738120143076,1e-08,102030.0,102020.0,1.28458028]
["bitfinex","BTCUSD",1738120143280,1e-08,102030.0,102020.0,1.21191217]
["bitfinex","BTCUSD",1738120143456,0.00014231,102030.0,102020.0,1.28458028]
["bitfinex","BTCUSD",1738120143664,0.00014231,102030.0,102020.0,1.20991217]
["bitfinex","BTCUSD",1738120143916,0.00014231,102030.0,102020.0,1.18351217]
["bitfinex","BTCUSD",1738120144051,0.00014231,102030.0,102020.0,1.19219217]
["bitfinex","BTCUSD",1738120144440,0.00014231,102030.0,102020.0,1.06209217]
["bitfinex","BTCUSD",1738120144846,0.00014231,102030.0,102020.0,1.06205217]
["bitfinex","BTCUSD",1738120146110,0.00014231,102030.0,102020.0,1.05705217]
["bitfinex","BTCUSD",1738120146291,0.00014231,102030.0,102020.0,1.05905217]
["bitfinex","BTCUSD",1738120146641,0.00014231,102030.0,102020.0,1.02442067]
["bitfinex","BTCUSD",1738120146836,0.00014231,102030.0,102020.0,1.11206072]
["bitfinex","BTCUSD",1738120148835,0.00014231,102030.0,102020.0,1.10342072]
["bitfinex","BTCUSD",1738120149041,0.00014231,102030.0,102020.0,1.11206072]
["bitfinex","BTCUSD",1738120150081,0.00014231,102030.0,102020.0,1.10342072]
["bitfinex","BTCUSD",1738120150389,0.00014231,102030.0,102020.0,1.01578067]
["bitfinex","BTCUSD",1738120150602,0.00014231,102030.0,102020.0,1.10658067]
["bitfinex","BTCUSD",1738120152117,0.1381423,102050.0,102040.0,0.1029]
["bitfinex","BTCUSD",1738120152321,0.13819058,102050.0,102040.0,2.25994367]
["bitfinex","BTCUSD",1738120153335,0.13919058,102050.0,102040.0,2.25994367]
["bitfinex","BTCUSD",1738120155335,0.24208058,102050.0,102040.0,1.77356235]
["bitfinex","BTCUSD",1738120155580,0.24208058,102050.0,102040.0,1.78208235]
["bitfinex","BTCUSD",1738120160540,0.24208058,102050.0,102040.0,1.77356235]
["bitfinex","BTCUSD",1738120160661,0.24208058,102050.0,102040.0,1.78200235]
["bitfinex","BTCUSD",1738120161379,0.23208058,102050.0,102040.0,1.78200235]
["bitfinex","BTCUSD",1738120163603,0.23208058,102050.0,102040.0,1.81251858]
["bitfinex","BTCUSD",1738120164260,0.23208058,102050.0,102040.0,2.2988999]
["bitfinex","BTCUSD",1738120164490,0.12919058,102050.0,102040.0,2.2988999]
["bitfinex","BTCUSD",1738120165011,0.12919058,102050.0,102040.0,1.81251858]
["bitfinex","BTCUSD",1738120167968,0.23208058,102050.0,102040.0,1.81251858]
["bitfinex","BTCUSD",1738120168586,0.23208058,102050.0,102040.0,1.70961858]
["bitfinex","BTCUSD",1738120169790,0.23208058,102050.0,102040.0,1.81251858]
["bitfinex","BTCUSD",1738120169999,0.23208058,102050.0,102040.0,1.70949858]
["bitfinex","BTCUSD",1738120170348,0.23208058,102050.0,102040.0,1.81239858]
["bitfinex","BTCUSD",1738120170750,0.23208058,102050.0,102040.0,1.70949858]
["bitfinex","BTCUSD",1738120170959,0.38208058,102050.0,102040.0,1.70949858]
["bitfinex","BTCUSD",1738120171167,0.4547425,102050.0,102040.0,1.67898235]
["bitfinex","BTCUSD",1738120171400,0.38208058,102050.0,102040.0,1.67898235]
["bitfinex","BTCUSD",1738120173797,0.4547425,102050.0,102040.0,0.59011236]
["bitfinex","BTCUSD",1738120174261,0.4777425,102050.0,102040.0,0.59011236]
["bitfinex","BTCUSD",1738120175317,0.4767425,102050.0,102040.0,0.59011236]
["bitfinex","BTCUSD",1738120175631,0.4767425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120178277,0.4537425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120182959,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120184418,0.38108058,102050.0,102040.0,0.70101236]
["bitfinex","BTCUSD",1738120184614,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120190018,0.4537425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120193037,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120194292,0.4537425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120195065,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120197989,0.4537425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120198126,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120199557,0.4537425,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120201392,0.38108058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120204592,0.29968058,102050.0,102040.0,0.59811236]
["bitfinex","BTCUSD",1738120204816,0.25308058,102050.0,102040.0,0.78201236]
["bitfinex","BTCUSD",1738120205411,0.10308058,102050.0,102040.0,0.78201236]
["bitfinex","BTCUSD",1738120206568,0.10308058,102050.0,102040.0,0.88007866]
["bitfinex","BTCUSD",1738120208120,0.00019058,102050.0,102040.0,0.88007866]
["bitfinex","BTCUSD",1738120212193,0.01019058,102050.0,102040.0,0.98327898]
["bitfinex","BTCUSD",1738120212597,0.00019058,102050.0,102040.0,1.03307898]
["bitfinex","BTCUSD",1738120212864,0.01019058,102050.0,102040.0,1.03307898]
["bitfinex","BTCUSD",1738120213088,0.00019058,102050.0,102040.0,1.03307898]
["bitfinex","BTCUSD",1738120213288,0.00019058,102050.0,102040.0,1.02507898]
["bitfinex","BTCUSD",1738120213716,0.01119058,102050.0,102040.0,1.02507898]
["bitfinex","BTCUSD",1738120214019,0.01019058,102050.0,102040.0,0.95241706]
["bitfinex","BTCUSD",1738120214785,0.01019058,102050.0,102040.0,0.96045706]
["bitfinex","BTCUSD",1738120215451,0.01019058,102050.0,102040.0,0.96245706]
["bitfinex","BTCUSD",1738120217506,0.01019058,102050.0,102040.0,0.83161706]
["bitfinex","BTCUSD",1738120217922,0.01019058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120218098,0.01019058,102050.0,102040.0,0.82356109]
["bitfinex","BTCUSD",1738120218305,0.01019058,102050.0,102040.0,0.83164109]
["bitfinex","BTCUSD",1738120218710,0.01019058,102050.0,102040.0,0.91284109]
["bitfinex","BTCUSD",1738120219761,0.01019058,102050.0,102040.0,0.83164109]
["bitfinex","BTCUSD",1738120219985,0.01019058,102050.0,102040.0,0.80115866]
["bitfinex","BTCUSD",1738120220711,0.01019058,102050.0,102040.0,0.83163108]
["bitfinex","BTCUSD",1738120220904,0.01019058,102050.0,102040.0,0.80115866]
["bitfinex","BTCUSD",1738120221415,0.01019058,102050.0,102040.0,0.83163097]
["bitfinex","BTCUSD",1738120221624,0.01019058,102050.0,102040.0,0.80115866]
["bitfinex","BTCUSD",1738120222334,0.01019058,102050.0,102040.0,0.83163005]
["bitfinex","BTCUSD",1738120222538,0.01019058,102050.0,102040.0,0.80115866]
["bitfinex","BTCUSD",1738120222928,0.11308058,102050.0,102040.0,0.80115866]
["bitfinex","BTCUSD",1738120223144,0.10308058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120223291,0.10308058,102050.0,102040.0,0.69817866]
["bitfinex","BTCUSD",1738120223654,0.10308058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120223891,0.10308058,102050.0,102040.0,0.69017866]
["bitfinex","BTCUSD",1738120224090,0.10308058,102050.0,102040.0,0.69821866]
["bitfinex","BTCUSD",1738120224503,0.10308058,102050.0,102040.0,0.69817866]
["bitfinex","BTCUSD",1738120224916,0.10308058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120225282,0.00019058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120226338,0.01019058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120226793,0.00019058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120226995,0.00019058,102050.0,102040.0,0.88085057]
["bitfinex","BTCUSD",1738120227203,0.00019058,102050.0,102040.0,0.83155057]
["bitfinex","BTCUSD",1738120227375,0.00019058,102050.0,102040.0,0.80107866]
["bitfinex","BTCUSD",1738120227958,0.00019058,102050.0,102040.0,0.85037866]
["bitfinex","BTCUSD",1738120228163,0.00019058,102050.0,102040.0,0.88085228]
["bitfinex","BTCUSD",1738120228365,0.00019058,102050.0,102040.0,0.85037866]
["bitfinex","BTCUSD",1738120228566,0.00019058,102050.0,102040.0,0.8808541]
["bitfinex","BTCUSD",1738120229097,0.00019058,102050.0,102040.0,0.85037866]
["bitfinex","BTCUSD",1738120229524,0.00019058,102050.0,102040.0,0.8808549]
["bitfinex","BTCUSD",1738120230227,0.00019058,102050.0,102040.0,1.10647874]
["bitfinex","BTCUSD",1738120230453,0.00019058,102050.0,102040.0,1.03381682]
["bitfinex","BTCUSD",1738120231053,0.00019058,102050.0,102040.0,1.10647874]
["bitfinex","BTCUSD",1738120231558,0.00019058,102050.0,102040.0,1.10447874]
["bitfinex","BTCUSD",1738120231803,0.00019058,102050.0,102040.0,1.03181682]
["bitfinex","BTCUSD",1738120232508,0.00019058,102050.0,102040.0,1.25447874]
["bitfinex","BTCUSD",1738120232913,0.0001423,102070.0,102040.0,1.25447874]
["bitfinex","BTCUSD",1738120233047,0.0001423,102070.0,102060.0,0.27278508]
["bitfinex","BTCUSD",1738120233048,0.00019058,102070.0,102060.0,0.27278508]
["bitfinex","BTCUSD",1738120233260,0.00019058,102070.0,102060.0,2.28742651]
["bitfinex","BTCUSD",1738120233463,0.00019058,102070.0,102060.0,2.29032643]
["bitfinex","BTCUSD",1738120234329,0.00019058,102070.0,102060.0,2.36298835]
["bitfinex","BTCUSD",1738120234481,0.00019058,102070.0,102060.0,2.29032643]
["bitfinex","BTCUSD",1738120236989,0.00019058,102070.0,102060.0,2.36298835]
["bitfinex","BTCUSD",1738120237525,0.00019058,102070.0,102060.0,2.48818835]
["bitfinex","BTCUSD",1738120237699,0.00019058,102070.0,102060.0,2.50743363]
["bitfinex","BTCUSD",1738120238926,0.00019058,102070.0,102060.0,2.58009555]
["bitfinex","BTCUSD",1738120239473,0.00019058,102070.0,102060.0,2.50743363]
["bitfinex","BTCUSD",1738120244675,0.00019058,102070.0,102060.0,2.51746158]
["bitfinex","BTCUSD",1738120249318,0.00019058,102070.0,102060.0,2.5901235]
["bitfinex","BTCUSD",1738120250660,0.00019058,102070.0,102060.0,2.51746158]
["bitfinex","BTCUSD",1738120252018,0.00019058,102070.0,102060.0,2.5901235]
["bitfinex","BTCUSD",1738120253916,0.00019058,102070.0,102060.0,2.51746158]
["bitfinex","BTCUSD",1738120256223,0.00019058,102070.0,102060.0,2.5901235]
["bitfinex","BTCUSD",1738120256627,0.00019058,102070.0,102060.0,2.51746158]
["bitfinex","BTCUSD",1738120257350,0.00019058,102070.0,102060.0,2.44076158]
["bitfinex","BTCUSD",1738120257560,0.13259058,102070.0,102060.0,1.83111039]
["bitfinex","BTCUSD",1738120257767,0.13259058,102070.0,102060.0,1.80063415]
["bitfinex","BTCUSD",1738120258164,0.13259058,102070.0,102060.0,2.28701547]
["bitfinex","BTCUSD",1738120260446,0.01019058,102070.0,102060.0,2.28701547]
["bitfinex","BTCUSD",1738120261061,0.01019058,102070.0,102060.0,2.31741869]
["bitfinex","BTCUSD",1738120261469,0.01019058,102070.0,102060.0,2.39008061]
["bitfinex","BTCUSD",1738120262622,0.00019058,102070.0,102060.0,2.46274253]
["bitfinex","BTCUSD",1738120263579,0.00019058,102070.0,102060.0,0.99386702]
["bitfinex","BTCUSD",1738120264702,0.00019058,102070.0,102060.0,0.9212051]
["bitfinex","BTCUSD",1738120265609,0.00019058,102070.0,102060.0,0.99386702]
["bitfinex","BTCUSD",1738120265815,0.00019058,102070.0,102060.0,1.07456702]
["bitfinex","BTCUSD",1738120267440,0.00019058,102070.0,102060.0,1.22456702]
["bitfinex","BTCUSD",1738120267812,0.0001423,102080.0,102070.0,0.10287]
["bitfinex","BTCUSD",1738120268043,0.2359023,102080.0,102070.0,1.60000057]
["bitfinex","BTCUSD",1738120268244,0.3759023,102080.0,102070.0,1.60330366]
["bitfinex","BTCUSD",1738120268444,0.19570422,102080.0,102070.0,1.70617366]
["bitfinex","BTCUSD",1738120268766,0.2259023,102080.0,102070.0,1.67577044]
["bitfinex","BTCUSD",1738120269065,0.2259023,102080.0,102070.0,1.71447753]
["bitfinex","BTCUSD",1738120269242,0.2259023,102080.0,102070.0,1.61160753]
["bitfinex","BTCUSD",1738120269467,0.1230423,102080.0,102070.0,1.71447753]
["bitfinex","BTCUSD",1738120270065,0.0101423,102080.0,102070.0,1.71447753]
["bitfinex","BTCUSD",1738120270295,0.0001423,102080.0,102070.0,1.71447753]
["bitfinex","BTCUSD",1738120271046,0.0001423,102080.0,102070.0,1.84341082]
["bitfinex","BTCUSD",1738120274208,0.0001423,102080.0,102070.0,1.99341082]
["bitfinex","BTCUSD",1738120275378,0.0001423,102080.0,102070.0,2.00326686]
["bitfinex","BTCUSD",1738120276409,0.0001423,102080.0,102070.0,2.07486686]
["bitfinex","BTCUSD",1738120276535,0.0001423,102080.0,102070.0,2.16250691]
["bitfinex","BTCUSD",1738120280411,0.0001423,102080.0,102070.0,2.17250691]
["bitfinex","BTCUSD",1738120280616,0.0001423,102080.0,102070.0,2.34900691]
["bitfinex","BTCUSD",1738120280827,0.00610628,102090.0,102080.0,0.173]
["bitfinex","BTCUSD",1738120281010,0.00615455,102090.0,102080.0,1.66589684]
["bitfinex","BTCUSD",1738120281271,0.00615455,102090.0,102080.0,1.66818035]
["bitfinex","BTCUSD",1738120281589,0.00615455,102090.0,102080.0,1.68644925]
["bitfinex","BTCUSD",1738120282311,0.00615455,102090.0,102080.0,1.68844925]
["bitfinex","BTCUSD",1738120282480,0.00615455,102090.0,102080.0,1.68644925]
["bitfinex","BTCUSD",1738120283739,0.00615455,102090.0,102080.0,1.70144925]
["bitfinex","BTCUSD",1738120285703,0.00615455,102090.0,102080.0,1.72058268]
["bitfinex","BTCUSD",1738120286802,0.00615455,102090.0,102080.0,1.71558268]
["bitfinex","BTCUSD",1738120287157,0.00615455,102090.0,102080.0,1.72358268]
["bitfinex","BTCUSD",1738120287368,0.00629685,102090.0,102080.0,1.72358268]
["bitfinex","BTCUSD",1738120287895,0.0001422,102110.0,102100.0,0.21350439]
["bitfinex","BTCUSD",1738120288099,0.00019047,102110.0,102100.0,2.39779765]
["bitfinex","BTCUSD",1738120288291,0.00019047,102110.0,102100.0,2.29037681]
["bitfinex","BTCUSD",1738120288611,0.01019047,102110.0,102100.0,1.7735284]
["bitfinex","BTCUSD",1738120288829,0.13739047,102110.0,102100.0,1.7818484]
["bitfinex","BTCUSD",1738120289863,0.13739047,102110.0,102100.0,1.7735284]
["bitfinex","BTCUSD",1738120290068,0.13739047,102110.0,102100.0,1.7818484]
["bitfinex","BTCUSD",1738120290480,0.24022047,102110.0,102100.0,1.7735284]
["bitfinex","BTCUSD",1738120290684,0.13739047,102110.0,102100.0,1.7838484]
["bitfinex","BTCUSD",1738120290891,0.13730151,102110.0,102100.0,1.7838484]
["bitfinex","BTCUSD",1738120291094,0.13730151,102110.0,102100.0,1.7818484]
["bitfinex","BTCUSD",1738120291304,0.13830151,102110.0,102100.0,1.7818484]
["bitfinex","BTCUSD",1738120292556,0.24113151,102110.0,102100.0,1.7818484]
["bitfinex","BTCUSD",1738120292771,0.3417959,102110.0,102100.0,1.6792084]
["bitfinex","BTCUSD",1738120293612,0.23113151,102110.0,102100.0,1.6792084]
["bitfinex","BTCUSD",1738120294040,0.3417959,102110.0,102100.0,1.6792084]
["bitfinex","BTCUSD",1738120296090,0.3367959,102110.0,102100.0,1.6791284]
["bitfinex","BTCUSD",1738120297087,0.3357959,102110.0,102100.0,1.6791284]
["bitfinex","BTCUSD",1738120297509,0.22513151,102110.0,102100.0,1.6841284]
["bitfinex","BTCUSD",1738120298581,0.3357959,102110.0,102100.0,1.6841284]
["bitfinex","BTCUSD",1738120298803,0.3357959,102110.0,102100.0,1.7869684]
["bitfinex","BTCUSD",1738120299037,0.22513151,102110.0,102100.0,1.7869684]
["bitfinex","BTCUSD",1738120299237,0.22513151,102110.0,102100.0,1.78726702]
["bitfinex","BTCUSD",1738120299469,0.22527371,102110.0,102100.0,1.78726702]
["bitfinex","BTCUSD",1738120301931,0.22527371,102110.0,102100.0,1.68434702]
["bitfinex","BTCUSD",1738120303135,0.22527371,102110.0,102100.0,1.78718702]
["bitfinex","BTCUSD",1738120304564,0.12244371,102110.0,102100.0,1.78718702]
["bitfinex","BTCUSD",1738120304761,0.12244371,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120304980,0.12444371,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120306059,0.0121422,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120306676,0.0021422,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120307522,0.0121422,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120308274,0.0021422,102110.0,102100.0,1.81259183]
["bitfinex","BTCUSD",1738120308637,0.0021422,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120309053,0.0121422,102110.0,102100.0,1.78218702]
["bitfinex","BTCUSD",1738120309637,0.0021422,102110.0,102100.0,1.80171682]
["bitfinex","BTCUSD",1738120309959,0.0021422,102110.0,102100.0,1.83212759]
["bitfinex","BTCUSD",1738120310647,0.0121422,102110.0,102100.0,1.83212759]
["bitfinex","BTCUSD",1738120312616,0.0021422,102110.0,102100.0,1.83212759]
["bitfinex","BTCUSD",1738120312755,0.01190714,102110.0,102100.0,1.83212759]
["bitfinex","BTCUSD",1738120317917,0.01190714,102110.0,102100.0,1.94279198]
["bitfinex","BTCUSD",1738120318161,0.01190714,102110.0,102100.0,0.96029779]
["bitfinex","BTCUSD",1738120318358,0.00190714,102110.0,102100.0,0.96029779]
["bitfinex","BTCUSD",1738120318916,0.00190714,102110.0,102100.0,1.04269779]
["bitfinex","BTCUSD",1738120319127,0.1237022,102130.0,102120.0,0.10282]
["bitfinex","BTCUSD",1738120319248,0.12418499,102130.0,102120.0,1.80057232]
["bitfinex","BTCUSD",1738120319694,0.12418499,102130.0,102120.0,1.80396424]
["bitfinex","BTCUSD",1738120320391,0.12418499,102130.0,102120.0,1.77355347]
["bitfinex","BTCUSD",1738120320614,0.12418499,102130.0,102120.0,1.78155347]
["bitfinex","BTCUSD",1738120323203,0.12418499,102130.0,102120.0,1.81194407]
["bitfinex","BTCUSD",1738120323434,0.12418499,102130.0,102120.0,1.78155347]
["bitfinex","BTCUSD",1738120327848,0.12418499,102130.0,102120.0,1.67873347]
["bitfinex","BTCUSD",1738120328054,0.48765938,102130.0,102120.0,1.67873347]
["bitfinex","BTCUSD",1738120328599,0.48765938,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120330426,0.51065938,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120331937,0.27418499,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120332145,0.27418499,102130.0,102120.0,1.68356927]
["bitfinex","BTCUSD",1738120332352,0.28387288,102130.0,102120.0,1.68356927]
["bitfinex","BTCUSD",1738120332941,0.28387288,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120333307,0.39453727,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120334106,0.49734727,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120334364,0.52034727,102130.0,102120.0,1.58074927]
["bitfinex","BTCUSD",1738120336488,0.52034727,102130.0,102120.0,0.59825508]
["bitfinex","BTCUSD",1738120341984,0.52034727,102130.0,102120.0,0.50101192]
["bitfinex","BTCUSD",1738120341985,0.62770403,102130.0,102120.0,0.50101192]
["bitfinex","BTCUSD",1738120342195,0.73836842,102130.0,102120.0,0.50101192]
["bitfinex","BTCUSD",1738120342399,0.75836842,102130.0,102120.0,0.50101192]
["bitfinex","BTCUSD",1738120342601,0.64770403,102130.0,102120.0,0.50101192]
["bitfinex","BTCUSD",1738120343510,0.64770403,102130.0,102120.0,0.49301192]
["bitfinex","BTCUSD",1738120343820,0.64770403,102130.0,102120.0,0.49801192]
["bitfinex","BTCUSD",1738120344465,0.72836842,102130.0,102120.0,0.49801192]
["bitfinex","BTCUSD",1738120351149,0.72836842,102130.0,102120.0,0.49301192]
["bitfinex","BTCUSD",1738120351924,0.72836842,102130.0,102120.0,0.49501192]
["bitfinex","BTCUSD",1738120352523,0.82561158,102130.0,102120.0,0.49501192]
["bitfinex","BTCUSD",1738120352734,0.85888937,102130.0,102120.0,0.49501192]
["bitfinex","BTCUSD",1738120353189,0.85888937,102130.0,102120.0,0.00539192]
["bitfinex","BTCUSD",1738120354184,0.85888937,102130.0,102120.0,0.00339192]
["bitfinex","BTCUSD",1738120354723,0.39982,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738120354931,0.8157487,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738120355136,0.84902649,102120.0,102110.0,0.003087]
["bitfinex","BTCUSD",1738120355358,0.84902649,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738120355569,0.84902649,102120.0,102110.0,0.003087]
["bitfinex","BTCUSD",1738120355720,0.84902649,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738120356124,0.84902649,102120.0,102110.0,0.003087]
["bitfinex","BTCUSD",1738120357149,0.84902649,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120359568,0.8157487,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120360925,0.83489898,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120366276,0.87411198,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120367786,0.90738977,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120368136,0.87411198,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120372395,0.90738977,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120379215,0.87411198,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120380137,0.87425418,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120386696,0.87081339,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120403383,0.67418406,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120403559,0.7623317,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120404372,0.83496103,102120.0,102110.0,0.005087]
["bitfinex","BTCUSD",1738120405192,0.83496103,102120.0,102110.0,0.00229862]
["bitfinex","BTCUSD",1738120405545,0.83496103,102120.0,102110.0,0.00511747]
["bitfinex","BTCUSD",1738120405747,0.83496103,102120.0,102110.0,0.00229862]
["bitfinex","BTCUSD",1738120405949,0.83496103,102120.0,102110.0,0.00511747]
["bitfinex","BTCUSD",1738120406070,0.83496103,102120.0,102110.0,0.00229862]
["bitfinex","BTCUSD",1738120406271,0.83496103,102120.0,102110.0,0.00511747]
["bitfinex","BTCUSD",1738120406475,0.83496103,102120.0,102110.0,0.00229862]
["bitfinex","BTCUSD",1738120406682,0.83496103,102120.0,102110.0,0.00511747]
["bitfinex","BTCUSD",1738120406948,0.83496103,102120.0,102110.0,0.00229862]
["bitfinex","BTCUSD",1738120407418,0.74681339,102120.0,102110.0,0.00512637]
["bitfinex","BTCUSD",1738120408060,0.82981339,102120.0,102110.0,0.00512637]
["bitfinex","BTCUSD",1738120408277,0.01,102080.0,102070.0,0.13049883]
["bitfinex","BTCUSD",1738120408481,0.77951866,102080.0,102070.0,0.13049883]
["bitfinex","BTCUSD",1738120408656,0.87687542,102080.0,102070.0,0.13049883]
["bitfinex","BTCUSD",1738120409486,0.87687542,102080.0,102070.0,0.1305471]
["bitfinex","BTCUSD",1738120409817,0.87987542,102080.0,102070.0,0.1305471]
["bitfinex","BTCUSD",1738120410900,0.87687542,102080.0,102070.0,0.1305471]
["bitfinex","BTCUSD",1738120411194,0.87687542,102080.0,102070.0,0.1355471]
["bitfinex","BTCUSD",1738120411403,0.87687542,102080.0,102070.0,0.1305471]
["bitfinex","BTCUSD",1738120412288,0.93950475,102080.0,102070.0,0.0003471]
["bitfinex","BTCUSD",1738120412926,0.91950475,102080.0,102070.0,0.0023471]
["bitfinex","BTCUSD",1738120413141,0.91950475,102080.0,102070.0,0.0003471]
["bitfinex","BTCUSD",1738120413378,0.73804791,102080.0,102070.0,0.0003471]
["bitfinex","BTCUSD",1738120413591,0.49376799,102060.0,102050.0,0.00029883]
["bitfinex","BTCUSD",1738120413800,0.58067889,102060.0,102050.0,0.0003471]
["bitfinex","BTCUSD",1738120414735,0.58435058,102060.0,102050.0,0.0003471]
["bitfinex","BTCUSD",1738120416219,0.58435058,102060.0,102050.0,0.0083471]
["bitfinex","BTCUSD",1738120416433,0.72909374,102060.0,102050.0,0.0083471]
["bitfinex","BTCUSD",1738120416641,0.84367153,102060.0,102050.0,0.0083471]
["bitfinex","BTCUSD",1738120416819,0.81039374,102060.0,102050.0,0.0083471]
["bitfinex","BTCUSD",1738120417664,0.81039374,102060.0,102050.0,0.0003471]
["bitfinex","BTCUSD",1738120417868,0.81039374,102060.0,102050.0,0.0053471]
["bitfinex","BTCUSD",1738120419227,0.83008879,102060.0,102050.0,0.0053471]
["bitfinex","BTCUSD",1738120421867,0.67828879,102060.0,102050.0,0.0053471]
["bitfinex","BTCUSD",1738120422067,0.67828879,102060.0,102050.0,0.00798245]
["bitfinex","BTCUSD",1738120422671,0.70128879,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120423086,0.70228879,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120423290,0.70128879,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120423501,0.71115208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120423706,0.71115208,102060.0,102050.0,0.00498245]
["bitfinex","BTCUSD",1738120425865,0.75885208,102060.0,102050.0,0.00498245]
["bitfinex","BTCUSD",1738120429697,0.83795208,102060.0,102050.0,0.00498245]
["bitfinex","BTCUSD",1738120431120,0.83795208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120431644,0.68815208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120432324,0.71215208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120432470,0.68915208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120432668,0.71015208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120432872,0.71115208,102060.0,102050.0,0.00298245]
["bitfinex","BTCUSD",1738120435466,0.38666984,102050.0,102040.0,0.12374974]
["bitfinex","BTCUSD",1738120435585,0.43791009,102050.0,102040.0,0.12379802]
["bitfinex","BTCUSD",1738120436480,0.38666984,102050.0,102040.0,0.12379802]
["bitfinex","BTCUSD",1738120436691,0.38666984,102050.0,102040.0,0.12579802]
["bitfinex","BTCUSD",1738120438334,0.38666984,102050.0,102040.0,0.12609706]
["bitfinex","BTCUSD",1738120438667,0.38666984,102050.0,102040.0,0.00234732]
["bitfinex","BTCUSD",1738120439090,0.483913,102050.0,102040.0,0.00234732]
["bitfinex","BTCUSD",1738120439306,0.6920496,102050.0,102040.0,0.00234732]
["bitfinex","BTCUSD",1738120439508,0.58126976,102050.0,102040.0,0.00234732]
["bitfinex","BTCUSD",1738120439949,0.28591,102030.0,102020.0,0.12989883]
["bitfinex","BTCUSD",1738120440167,0.39668984,102030.0,102020.0,0.12994711]
["bitfinex","BTCUSD",1738120442837,0.52746968,102030.0,102020.0,0.12994711]
["bitfinex","BTCUSD",1738120442965,0.59582644,102030.0,102020.0,0.00834711]
["bitfinex","BTCUSD",1738120443175,0.6930696,102030.0,102020.0,0.00834711]
["bitfinex","BTCUSD",1738120443767,0.80264739,102030.0,102020.0,0.00834711]
["bitfinex","BTCUSD",1738120444224,0.295931,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738120444437,0.57453128,102010.0,102000.0,0.0003469]
["bitfinex","BTCUSD",1738120445432,0.67177444,102010.0,102000.0,0.0003469]
["bitfinex","BTCUSD",1738120446469,0.74847444,102010.0,102000.0,0.0003469]
["bitfinex","BTCUSD",1738120446787,0.74847444,102010.0,102000.0,0.0053469]
["bitfinex","BTCUSD",1738120447647,0.6376946,102010.0,102000.0,0.0053469]
["bitfinex","BTCUSD",1738120447816,0.74847444,102010.0,102000.0,0.0053469]
["bitfinex","BTCUSD",1738120448028,0.72847444,102010.0,102000.0,0.0053469]
["bitfinex","BTCUSD",1738120448763,0.65177444,102010.0,102000.0,0.0053469]
["bitfinex","BTCUSD",1738120450132,0.67120149,102010.0,102000.0,0.0003469]
["bitfinex","BTCUSD",1738120450340,0.68101507,102010.0,102000.0,0.0003469]
["bitfinex","BTCUSD",1738120451027,0.68101507,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120456779,0.68037128,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120459129,0.56959144,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120461998,0.47234828,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120462225,0.38288063,102010.0,102000.0,0.1282469]
["bitfinex","BTCUSD",1738120462437,0.38288063,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120462662,0.40602303,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120463515,0.40602303,102010.0,102000.0,0.0821469]
["bitfinex","BTCUSD",1738120463724,0.50337979,102010.0,102000.0,0.0821469]
["bitfinex","BTCUSD",1738120464160,0.52337979,102010.0,102000.0,0.0821469]
["bitfinex","BTCUSD",1738120464584,0.52337979,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120464788,0.50337979,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120467591,0.54263079,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120469121,0.56263079,102010.0,102000.0,0.0023469]
["bitfinex","BTCUSD",1738120469554,0.44527403,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120474715,0.46527403,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120474920,0.44527403,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120475323,0.46527403,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120475543,0.44527403,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120475742,0.54263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120476180,0.56263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120476334,0.54263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120476543,0.56263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120476776,0.54263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120477090,0.56263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120477295,0.54263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120477591,0.56263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120478034,0.54263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120481333,0.56263079,102010.0,102000.0,0.0789469]
["bitfinex","BTCUSD",1738120481767,0.56263079,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120481768,0.54263079,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120481971,0.56263079,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120482146,0.54263079,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120482607,0.56263079,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120482848,0.52459912,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120483127,0.50459912,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120487213,0.52459912,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120489548,0.50459912,102010.0,102000.0,0.0889069]
["bitfinex","BTCUSD",1738120489747,0.50459912,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120491236,0.52459912,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120492086,0.50459912,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120492561,0.52459912,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120495078,0.50459912,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120498398,0.74429045,102010.0,102000.0,0.0123069]
["bitfinex","BTCUSD",1738120498608,0.86343862,102010.0,102000.0,9e-07]
["bitfinex","BTCUSD",1738120498813,0.86343862,102010.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738120498814,0.355641,102000.0,101990.0,7.3e-07]
["bitfinex","BTCUSD",1738120499020,0.305961,101980.0,101970.0,0.00029862]
["bitfinex","BTCUSD",1738120499236,0.57660551,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120499661,0.67384867,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120499870,0.72034867,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120500076,0.75362646,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120500285,0.85098322,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120500719,0.87950341,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120500925,0.65753403,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1738120501356,0.44156569,101960.0,101950.0,0.06803702]
["bitfinex","BTCUSD",1738120501574,0.69442479,101960.0,101950.0,0.00918602]
["bitfinex","BTCUSD",1738120501815,0.7524979,101960.0,101950.0,0.00918602]
["bitfinex","BTCUSD",1738120502031,0.86348259,101960.0,101950.0,0.00918602]
["bitfinex","BTCUSD",1738120502245,0.55603349,101950.0,101940.0,6.4e-07]
["bitfinex","BTCUSD",1738120502462,0.65327665,101950.0,101940.0,6.4e-07]
["bitfinex","BTCUSD",1738120502685,0.75063341,101950.0,101940.0,6.4e-07]
["bitfinex","BTCUSD",1738120503330,0.328301,101940.0,101930.0,4.7e-07]
["bitfinex","BTCUSD",1738120503539,0.67051354,101940.0,101930.0,4.7e-07]
["bitfinex","BTCUSD",1738120503758,0.263011,101930.0,101920.0,0.0002593]
["bitfinex","BTCUSD",1738120503913,0.37399569,101930.0,101920.0,0.0002593]
["bitfinex","BTCUSD",1738120504122,0.38699569,101930.0,101920.0,0.0002593]
["bitfinex","BTCUSD",1738120504300,0.48617135,101930.0,101920.0,0.0002593]
["bitfinex","BTCUSD",1738120504500,0.48617135,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120504703,0.39699569,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120505868,0.276011,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120506100,0.28571688,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120506252,0.253011,101930.0,101920.0,0.1026474]
["bitfinex","BTCUSD",1738120506775,0.126011,101930.0,101920.0,0.1026474]
["bitfinex","BTCUSD",1738120506977,0.126011,101930.0,101920.0,0.0976474]
["bitfinex","BTCUSD",1738120507355,0.127011,101930.0,101920.0,0.1056474]
["bitfinex","BTCUSD",1738120509544,0.23799569,101930.0,101920.0,0.1056474]
["bitfinex","BTCUSD",1738120509761,0.40799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120509972,0.41799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120510402,0.39799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120511501,0.38799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120511717,0.39799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120512449,0.49535245,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120512830,0.39799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120514322,0.41799569,101930.0,101920.0,0.00840424]
["bitfinex","BTCUSD",1738120514832,0.41699569,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120515037,0.39699569,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120515175,0.39699569,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120515372,0.51435245,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120516271,0.50435245,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120516798,0.5042233,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120517009,0.5142233,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120517165,0.4942233,101930.0,101920.0,0.00240424]
["bitfinex","BTCUSD",1738120517573,0.5142233,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120517769,0.5142233,101930.0,101920.0,0.00540424]
["bitfinex","BTCUSD",1738120518023,0.4842233,101930.0,101920.0,0.00540424]
["bitfinex","BTCUSD",1738120518438,0.27588185,101930.0,101920.0,0.00540424]
["bitfinex","BTCUSD",1738120519967,0.29602435,101930.0,101920.0,0.00540424]
["bitfinex","BTCUSD",1738120520376,0.29602435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120520810,0.29702435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120521013,0.29602435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120521192,0.39338111,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120521402,0.29602435,101930.0,101920.0,0.00540424]
["bitfinex","BTCUSD",1738120521611,0.29602435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120521838,0.27602435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120522208,0.29602435,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120522407,0.39338111,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120522768,0.5143658,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120522983,0.4843658,101930.0,101920.0,0.00040424]
["bitfinex","BTCUSD",1738120523209,0.65910896,101930.0,101920.0,2.4e-07]
["bitfinex","BTCUSD",1738120523472,0.286021,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120523696,0.49436245,101920.0,101910.0,0.00034694]
["bitfinex","BTCUSD",1738120524743,0.6925903,101920.0,101910.0,0.00034694]
["bitfinex","BTCUSD",1738120524958,0.58160561,101920.0,101910.0,0.00034694]
["bitfinex","BTCUSD",1738120525205,0.58160561,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120528610,0.6925903,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120528927,0.58160561,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120529272,0.6010536,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120529688,0.61078637,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120531623,0.52409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120531821,0.49409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120532444,0.52409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120532603,0.51409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120532804,0.49409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120533296,0.50409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120533528,0.51409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120533769,0.52409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120534237,0.49409522,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120534472,0.53338122,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120535081,0.56338122,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120535439,0.46602446,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120536661,0.44602446,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120538706,0.43602446,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120539332,0.44602446,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120539535,0.43602446,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120539739,0.53338122,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120540215,0.54338122,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120540426,0.53338122,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120541864,0.17503977,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120542079,0.13575377,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120542263,0.28575377,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120542478,0.39673846,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120542680,0.39673846,101920.0,101910.0,0.03295641]
["bitfinex","BTCUSD",1738120543225,0.40669846,101920.0,101910.0,0.03295641]
["bitfinex","BTCUSD",1738120543421,0.40699792,101920.0,101910.0,0.03295641]
["bitfinex","BTCUSD",1738120543628,0.40699792,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120543828,0.40699792,101920.0,101910.0,0.0329658]
["bitfinex","BTCUSD",1738120544141,0.40699792,101920.0,101910.0,0.00234694]
["bitfinex","BTCUSD",1738120544741,0.40699792,101920.0,101910.0,0.03297283]
["bitfinex","BTCUSD",1738120544940,0.40699792,101920.0,101910.0,0.08187283]
["bitfinex","BTCUSD",1738120545144,0.28628046,101920.0,101910.0,0.08187283]
["bitfinex","BTCUSD",1738120545343,0.28628046,101920.0,101910.0,0.17911599]
["bitfinex","BTCUSD",1738120545567,0.26328046,101920.0,101910.0,0.25961599]
["bitfinex","BTCUSD",1738120545930,0.28628046,101920.0,101910.0,0.25961599]
["bitfinex","BTCUSD",1738120546635,0.28628046,101920.0,101910.0,0.25761599]
["bitfinex","BTCUSD",1738120546983,0.28628046,101920.0,101910.0,0.26261599]
["bitfinex","BTCUSD",1738120548686,0.61468046,101920.0,101910.0,0.26261599]
["bitfinex","BTCUSD",1738120549250,0.28628046,101920.0,101910.0,0.16537283]
["bitfinex","BTCUSD",1738120549454,0.49462191,101920.0,101910.0,0.05424694]
["bitfinex","BTCUSD",1738120550016,0.39726515,101920.0,101910.0,0.05424694]
["bitfinex","BTCUSD",1738120550576,0.28628046,101920.0,101910.0,0.05424694]
["bitfinex","BTCUSD",1738120550775,0.28628046,101920.0,101910.0,0.1514901]
["bitfinex","BTCUSD",1738120550974,0.28628046,101920.0,101910.0,0.2301901]
["bitfinex","BTCUSD",1738120562649,0.11328046,101920.0,101910.0,0.2301901]
["bitfinex","BTCUSD",1738120562857,0.01025946,101920.0,101910.0,0.3332221]
["bitfinex","BTCUSD",1738120563061,0.01025946,101920.0,101910.0,0.36382386]
["bitfinex","BTCUSD",1738120564371,0.22426515,101920.0,101910.0,0.26079186]
["bitfinex","BTCUSD",1738120564577,0.24726515,101920.0,101910.0,0.1514901]
["bitfinex","BTCUSD",1738120564783,0.24726515,101920.0,101910.0,0.0975901]
["bitfinex","BTCUSD",1738120565194,0.24726515,101920.0,101910.0,0.1015901]
["bitfinex","BTCUSD",1738120565766,0.24726515,101920.0,101910.0,0.0975901]
["bitfinex","BTCUSD",1738120566197,0.24726515,101920.0,101910.0,0.1015901]
["bitfinex","BTCUSD",1738120566999,0.13628046,101920.0,101910.0,0.1015901]
["bitfinex","BTCUSD",1738120567553,0.01025946,101920.0,101910.0,0.33440332]
["bitfinex","BTCUSD",1738120567764,0.01025946,101920.0,101910.0,0.3334221]
["bitfinex","BTCUSD",1738120567900,0.01025946,101920.0,101910.0,0.4316141]
["bitfinex","BTCUSD",1738120568108,0.01025946,101920.0,101910.0,0.4622179]
["bitfinex","BTCUSD",1738120568526,0.01025946,101920.0,101910.0,0.4582179]
["bitfinex","BTCUSD",1738120568720,0.02025946,101920.0,101910.0,0.4652179]
["bitfinex","BTCUSD",1738120569380,0.01025946,101920.0,101910.0,0.4652179]
["bitfinex","BTCUSD",1738120569553,0.02025946,101920.0,101910.0,0.4652179]
["bitfinex","BTCUSD",1738120570359,0.01025946,101920.0,101910.0,0.9558179]
["bitfinex","BTCUSD",1738120571615,0.02025946,101920.0,101910.0,0.9558179]
["bitfinex","BTCUSD",1738120572157,0.01025946,101920.0,101910.0,0.9558179]
["bitfinex","BTCUSD",1738120572770,0.01025946,101920.0,101910.0,0.96581608]
["bitfinex","BTCUSD",1738120573358,0.02025946,101920.0,101910.0,1.07680077]
["bitfinex","BTCUSD",1738120573771,0.01025946,101920.0,101910.0,1.07680077]
["bitfinex","BTCUSD",1738120574395,0.01025946,101920.0,101910.0,1.65978546]
["bitfinex","BTCUSD",1738120574591,0.0001425,101930.0,101920.0,0.228121]
["bitfinex","BTCUSD",1738120574755,0.0001425,101930.0,101920.0,2.42640816]
["bitfinex","BTCUSD",1738120576430,0.0001425,101930.0,101920.0,2.43468816]
["bitfinex","BTCUSD",1738120576674,0.0001425,101930.0,101920.0,2.43568816]
["bitfinex","BTCUSD",1738120576877,0.31506537,101950.0,101920.0,2.43568816]
["bitfinex","BTCUSD",1738120577204,0.31506537,101950.0,101940.0,0.103001]
["bitfinex","BTCUSD",1738120577425,0.31506537,101950.0,101940.0,1.18273835]
["bitfinex","BTCUSD",1738120577614,0.41805637,101950.0,101940.0,1.26283835]
["bitfinex","BTCUSD",1738120577817,0.31506537,101950.0,101940.0,1.26283835]
["bitfinex","BTCUSD",1738120578373,0.102991,101950.0,101940.0,1.26283835]
["bitfinex","BTCUSD",1738120579231,0.377622,101960.0,101940.0,1.40017035]
["bitfinex","BTCUSD",1738120579478,0.413304,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738120580627,0.41378613,101960.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738120583691,0.41378613,101960.0,101950.0,0.10024316]
["bitfinex","BTCUSD",1738120584100,0.39078613,101960.0,101950.0,0.20323416]
["bitfinex","BTCUSD",1738120584314,0.39078613,101960.0,101950.0,0.19823416]
["bitfinex","BTCUSD",1738120585085,0.10347213,101960.0,101950.0,0.19823416]
["bitfinex","BTCUSD",1738120586389,0.10347213,101960.0,101950.0,0.19817864]
["bitfinex","BTCUSD",1738120587811,0.10347213,101960.0,101950.0,0.09518764]
["bitfinex","BTCUSD",1738120587964,0.12647213,101960.0,101950.0,0.09518764]
["bitfinex","BTCUSD",1738120590224,0.12661433,101960.0,101950.0,0.09518764]
["bitfinex","BTCUSD",1738120591797,0.12661433,101960.0,101950.0,0.17368764]
["bitfinex","BTCUSD",1738120591999,0.12661433,101960.0,101950.0,0.22298764]
["bitfinex","BTCUSD",1738120593129,0.12661433,101960.0,101950.0,0.14448764]
["bitfinex","BTCUSD",1738120593300,0.10361433,101960.0,101950.0,0.24747864]
["bitfinex","BTCUSD",1738120593504,0.10361433,101960.0,101950.0,0.09518764]
["bitfinex","BTCUSD",1738120600786,0.10361433,101960.0,101950.0,0.19817864]
["bitfinex","BTCUSD",1738120600988,0.00062433,101960.0,101950.0,0.68861864]
["bitfinex","BTCUSD",1738120601197,0.00062433,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120601837,0.10360533,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120602058,0.00062433,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120602263,0.10360533,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120603098,0.00062433,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120604493,0.10360533,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120605477,0.00062433,101960.0,101950.0,0.68891726]
["bitfinex","BTCUSD",1738120605813,0.10360533,101960.0,101950.0,0.71952083]
["bitfinex","BTCUSD",1738120606197,0.10360533,101960.0,101950.0,0.72210258]
["bitfinex","BTCUSD",1738120606399,0.10360533,101960.0,101950.0,0.69149901]
["bitfinex","BTCUSD",1738120606577,0.10360533,101960.0,101950.0,0.72211196]
["bitfinex","BTCUSD",1738120609412,0.10360533,101960.0,101950.0,0.61912096]
["bitfinex","BTCUSD",1738120611203,0.10360533,101960.0,101950.0,0.72211196]
["bitfinex","BTCUSD",1738120615614,0.00062433,101960.0,101950.0,0.72211196]
["bitfinex","BTCUSD",1738120617199,0.01062433,101960.0,101950.0,0.80101196]
["bitfinex","BTCUSD",1738120617404,0.01062433,101960.0,101950.0,1.01015025]
["bitfinex","BTCUSD",1738120617623,0.01062433,101960.0,101950.0,1.05825025]
["bitfinex","BTCUSD",1738120617949,0.00062433,101960.0,101950.0,1.05825025]
["bitfinex","BTCUSD",1738120618241,0.00062433,101960.0,101950.0,1.20825025]
["bitfinex","BTCUSD",1738120618720,0.0001425,101980.0,101970.0,0.102971]
["bitfinex","BTCUSD",1738120618920,0.0001425,101980.0,101970.0,1.92977657]
["bitfinex","BTCUSD",1738120619120,0.0001425,101980.0,101970.0,1.93153566]
["bitfinex","BTCUSD",1738120619535,0.0101425,101980.0,101970.0,2.04252035]
["bitfinex","BTCUSD",1738120619745,0.0001425,101980.0,101970.0,2.04252035]
["bitfinex","BTCUSD",1738120620600,0.0001425,101980.0,101970.0,2.15350504]
["bitfinex","BTCUSD",1738120620805,0.0001425,101980.0,101970.0,2.04252035]
["bitfinex","BTCUSD",1738120621425,0.0001425,101980.0,101970.0,2.15350504]
["bitfinex","BTCUSD",1738120621655,0.0001425,101980.0,101970.0,2.30650504]
["bitfinex","BTCUSD",1738120622066,0.0001425,101980.0,101970.0,2.30350504]
["bitfinex","BTCUSD",1738120623158,0.0001425,101980.0,101970.0,2.3132336]
["bitfinex","BTCUSD",1738120624549,0.0001425,101980.0,101970.0,2.33274026]
["bitfinex","BTCUSD",1738120625879,0.0001425,101980.0,101970.0,2.65474026]
["bitfinex","BTCUSD",1738120626668,0.0001425,101980.0,101970.0,3.18864026]
["bitfinex","BTCUSD",1738120626883,0.0001425,101980.0,101970.0,3.19864026]
["bitfinex","BTCUSD",1738120630138,0.0001425,101980.0,101970.0,3.08597557]
["bitfinex","BTCUSD",1738120630478,0.0001425,101980.0,101970.0,3.08601557]
["bitfinex","BTCUSD",1738120630674,0.0001425,101980.0,101970.0,2.96667088]
["bitfinex","BTCUSD",1738120630990,0.0001425,101980.0,101970.0,3.04704262]
["bitfinex","BTCUSD",1738120631547,0.0001425,101980.0,101970.0,3.05540262]
["bitfinex","BTCUSD",1738120632051,0.0001425,101980.0,101970.0,2.19950262]
["bitfinex","BTCUSD",1738120633075,0.0001425,101980.0,101970.0,2.07246262]
["bitfinex","BTCUSD",1738120633303,0.0001425,101980.0,101970.0,1.94342937]
["bitfinex","BTCUSD",1738120633650,0.0001425,101980.0,101970.0,1.91273406]
["bitfinex","BTCUSD",1738120634942,0.0001425,101980.0,101970.0,1.91269406]
["bitfinex","BTCUSD",1738120635092,0.0001425,101980.0,101970.0,1.80170937]
["bitfinex","BTCUSD",1738120635840,0.0001425,101980.0,101970.0,1.79342937]
["bitfinex","BTCUSD",1738120636000,0.0001425,101980.0,101970.0,1.80170937]
["bitfinex","BTCUSD",1738120636606,0.0001425,101980.0,101970.0,1.91269406]
["bitfinex","BTCUSD",1738120637843,0.0001425,101980.0,101970.0,1.80170937]
["bitfinex","BTCUSD",1738120638044,0.1950035,101980.0,101970.0,1.78216271]
["bitfinex","BTCUSD",1738120638242,0.1850035,101980.0,101970.0,1.67919171]
["bitfinex","BTCUSD",1738120638433,0.1850035,101980.0,101970.0,1.67095171]
["bitfinex","BTCUSD",1738120639230,0.2080035,101980.0,101970.0,0.59032272]
["bitfinex","BTCUSD",1738120639444,0.2563035,101980.0,101970.0,0.59032272]
["bitfinex","BTCUSD",1738120639618,0.4063035,101980.0,101970.0,0.59032272]
["bitfinex","BTCUSD",1738120641237,0.3843035,101980.0,101970.0,0.59032272]
["bitfinex","BTCUSD",1738120641619,0.3833035,101980.0,101970.0,0.59032272]
["bitfinex","BTCUSD",1738120641803,0.3833035,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120649457,0.3833035,101980.0,101970.0,0.69929372]
["bitfinex","BTCUSD",1738120650198,0.3833035,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120653791,0.4063035,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120653993,0.51728819,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120657106,0.4063035,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120666241,0.51728819,101980.0,101970.0,0.59632272]
["bitfinex","BTCUSD",1738120666443,0.92971032,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120666992,0.94971032,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120676635,0.95971032,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120678240,1.05695348,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120678444,1.03695348,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120680114,1.14793817,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120680696,1.03695348,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120682264,0.72188811,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120688663,0.75651276,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120688801,0.6592696,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120690773,0.82931743,101980.0,101970.0,0.49907956]
["bitfinex","BTCUSD",1738120691682,0.82931743,101980.0,101970.0,0.49307956]
["bitfinex","BTCUSD",1738120694652,0.75651276,101980.0,101970.0,0.49307956]
["bitfinex","BTCUSD",1738120695809,0.81931743,101980.0,101970.0,0.48912015]
["bitfinex","BTCUSD",1738120697519,0.74651276,101980.0,101970.0,0.48912015]
["bitfinex","BTCUSD",1738120698612,0.81931743,101980.0,101970.0,0.48912015]
["bitfinex","BTCUSD",1738120698831,0.81931743,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120699137,0.74651276,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120699641,0.81931743,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120700483,0.74651276,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120700657,0.81931743,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120704406,0.82931743,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120704605,0.75651276,101980.0,101970.0,0.00273956]
["bitfinex","BTCUSD",1738120706786,0.75651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120707158,0.81931743,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120709955,0.74651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120712037,0.75651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120712853,0.74651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120713093,0.75651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120714569,0.74651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120714906,0.75651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120715109,0.74651276,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120717165,0.83427072,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120717391,0.92707539,101980.0,101970.0,0.00303839]
["bitfinex","BTCUSD",1738120718989,0.203,101970.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738120719189,0.60163817,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738120719396,0.66833817,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738120720913,0.66833817,101960.0,101950.0,0.00329862]
["bitfinex","BTCUSD",1738120721613,0.71463817,101960.0,101950.0,0.00329862]
["bitfinex","BTCUSD",1738120724990,0.734297,101960.0,101950.0,0.00329862]
["bitfinex","BTCUSD",1738120725189,0.83165376,101960.0,101950.0,0.00329862]
["bitfinex","BTCUSD",1738120726399,0.83165376,101960.0,101950.0,6.2e-07]
["bitfinex","BTCUSD",1738120726602,0.91941172,101960.0,101950.0,6.2e-07]
["bitfinex","BTCUSD",1738120729969,0.91941172,101960.0,101950.0,0.00014292]
["bitfinex","BTCUSD",1738120730182,0.91971055,101960.0,101950.0,0.00014292]
["bitfinex","BTCUSD",1738120730388,0.91971055,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120745400,0.83195259,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120747401,0.84195259,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120748042,0.83195259,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120748574,0.87123059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120748924,0.95898855,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120751860,0.87123059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120753689,0.87423059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120757919,0.96198855,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120764494,0.87423059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120764893,0.76123059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120765328,0.75123059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120765840,0.76123059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120772245,0.87523059,101960.0,101950.0,9.2e-07]
["bitfinex","BTCUSD",1738120773634,0.273001,101940.0,101930.0,0.1286]
["bitfinex","BTCUSD",1738120773835,0.42687207,101940.0,101930.0,0.12908213]
["bitfinex","BTCUSD",1738120774778,0.42687207,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120775191,0.40687207,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120775366,0.42687207,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120775727,0.49967674,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120778451,0.57248141,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120778655,0.49967674,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120780248,0.66070397,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120780945,0.5878993,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120781222,0.66070397,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120781607,0.67054082,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120782058,0.69059953,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120782450,0.61779486,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120784619,0.59779486,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120784817,0.61779486,101940.0,101930.0,0.13208213]
["bitfinex","BTCUSD",1738120788098,0.61779486,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120789302,0.69059953,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120790731,0.61779486,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120796214,0.53966975,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120796420,0.46686508,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120796644,0.53966975,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120799044,0.43144719,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120799253,0.45144719,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120799396,0.54880395,101940.0,101930.0,0.13222443]
["bitfinex","BTCUSD",1738120804132,0.72885178,101940.0,101930.0,0.00362443]
["bitfinex","BTCUSD",1738120804381,0.78615178,101940.0,101930.0,0.00362443]
["bitfinex","BTCUSD",1738120805203,0.78615178,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120805632,0.87437434,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120809221,0.78615178,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120816635,0.87440855,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120819078,0.89440855,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120819303,0.87440855,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120824048,0.87740855,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120829989,0.91669255,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120830195,0.85939255,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120830443,0.55898796,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120830637,0.38898796,101940.0,101930.0,0.08192443]
["bitfinex","BTCUSD",1738120831047,0.41198796,101940.0,101930.0,0.08192443]
["bitfinex","BTCUSD",1738120831253,0.56198796,101940.0,101930.0,0.08192443]
["bitfinex","BTCUSD",1738120831842,0.72138156,101940.0,101930.0,0.08192443]
["bitfinex","BTCUSD",1738120835634,0.72138156,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120836404,0.91032472,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120836603,0.89032472,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120838313,0.80206795,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120841115,0.72036795,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120842162,0.80862472,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120842398,0.55898796,101940.0,101930.0,0.00062443]
["bitfinex","BTCUSD",1738120842612,0.38898796,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120842871,0.56198796,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120843087,0.38898796,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120843497,0.53898796,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120843704,0.65934472,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120844125,0.41198796,101940.0,101930.0,0.12732443]
["bitfinex","BTCUSD",1738120844552,0.31618329,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120844762,0.27689929,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120845381,0.42689929,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120845998,0.49970396,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120846206,0.42689929,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120846383,0.33864252,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120847163,0.32880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120848325,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120848508,0.32880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120849856,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120850103,0.256001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120850304,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120850511,0.32880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120852017,0.256001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120852251,0.32880567,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120852645,0.256001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120853429,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120853965,0.32880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120858771,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120859099,0.256001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120859318,0.256001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120860252,0.256001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120860456,0.153,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120860794,0.013,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120861141,0.116001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120861566,0.106001,101940.0,101930.0,0.32757859]
["bitfinex","BTCUSD",1738120862179,0.106001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120863088,0.17880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120863264,0.106001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120863698,0.17880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120865611,0.106001,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120872122,0.32880567,101940.0,101930.0,0.22456759]
["bitfinex","BTCUSD",1738120872715,0.32880567,101940.0,101930.0,0.22733518]
["bitfinex","BTCUSD",1738120872973,0.32880567,101940.0,101930.0,0.15013518]
["bitfinex","BTCUSD",1738120876197,0.32880567,101940.0,101930.0,0.10063518]
["bitfinex","BTCUSD",1738120882046,0.256001,101940.0,101930.0,0.17703518]
["bitfinex","BTCUSD",1738120882178,0.256001,101940.0,101930.0,0.20769249]
["bitfinex","BTCUSD",1738120882982,0.256001,101940.0,101930.0,0.17703518]
["bitfinex","BTCUSD",1738120883424,0.256001,101940.0,101930.0,0.3107073]
["bitfinex","BTCUSD",1738120883596,0.153,101940.0,101930.0,0.2076963]
["bitfinex","BTCUSD",1738120883837,0.153,101940.0,101930.0,0.4580788]
["bitfinex","BTCUSD",1738120884046,0.256001,101940.0,101930.0,0.3550678]
["bitfinex","BTCUSD",1738120884235,0.153,101940.0,101930.0,0.4580788]
["bitfinex","BTCUSD",1738120884371,0.256001,101940.0,101930.0,0.4580788]
["bitfinex","BTCUSD",1738120885583,0.256001,101940.0,101930.0,0.3550678]
["bitfinex","BTCUSD",1738120885783,0.32880567,101940.0,101930.0,0.3550678]
["bitfinex","BTCUSD",1738120886042,0.32880567,101940.0,101930.0,0.32440668]
["bitfinex","BTCUSD",1738120886267,0.55171034,101940.0,101930.0,0.03405181]
["bitfinex","BTCUSD",1738120886494,0.69519126,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120886724,0.81243442,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120887182,0.73962975,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120887807,0.81243442,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120888559,0.81609511,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120890393,0.71885195,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120891825,0.51713835,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120892026,0.53713835,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120892242,0.6481757,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120892397,0.54713103,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120892589,0.65816838,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120894392,0.69744638,101940.0,101930.0,0.00339202]
["bitfinex","BTCUSD",1738120898480,0.69744638,101940.0,101930.0,0.00311442]
["bitfinex","BTCUSD",1738120899518,0.8920463,101940.0,101930.0,0.00311442]
["bitfinex","BTCUSD",1738120900095,0.9020463,101940.0,101930.0,0.00311442]
["bitfinex","BTCUSD",1738120902758,0.9020463,101940.0,101930.0,0.00034683]
["bitfinex","BTCUSD",1738120908125,0.8720463,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120909344,0.8690463,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120909838,0.8730463,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120912394,0.96130307,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120913602,0.97130307,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120914783,0.96130307,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120914986,0.97130307,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120916150,0.9616019,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120916353,0.9716019,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120916852,0.9616019,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120918615,0.95819309,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120919479,0.96819309,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120920290,0.81630446,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120920498,0.54060454,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1738120920704,0.56360454,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120921323,0.63649317,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120922595,0.63989396,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120923817,0.55163719,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120924831,0.64899395,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120925046,0.66899395,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120925471,0.64899395,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120928215,0.29060385,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120928533,0.55163719,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120932034,0.57163719,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120932943,0.55163719,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120938152,0.80198035,101940.0,101930.0,0.0028922]
["bitfinex","BTCUSD",1738120938514,0.80198035,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738120938515,0.87933711,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738120938741,0.87933711,101940.0,101930.0,0.00257066]
["bitfinex","BTCUSD",1738120939173,0.87933711,101940.0,101930.0,0.00271296]
["bitfinex","BTCUSD",1738120939534,0.86933711,101940.0,101930.0,9.6e-07]
["bitfinex","BTCUSD",1738120939743,0.86933711,101940.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120939744,0.276021,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120939945,0.66346464,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120941789,0.68346464,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120942017,0.72896464,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120944892,0.73856757,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120946585,0.39665727,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120948811,0.37365727,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120949195,0.39665727,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120952729,0.43139429,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120973592,0.47067829,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120973993,0.56803505,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120985135,0.39779311,101920.0,101910.0,0.00029862]
["bitfinex","BTCUSD",1738120985346,0.37479311,101920.0,101910.0,0.17574178]
["bitfinex","BTCUSD",1738120985558,0.292305,101920.0,101910.0,0.17574178]
["bitfinex","BTCUSD",1738120985792,0.36519018,101920.0,101910.0,0.22324178]
["bitfinex","BTCUSD",1738120986630,0.01,101920.0,101910.0,0.32627378]
["bitfinex","BTCUSD",1738120986874,0.59285978,101930.0,101920.0,0.228721]
["bitfinex","BTCUSD",1738120987033,0.2015746,101930.0,101920.0,0.3566119]
["bitfinex","BTCUSD",1738120987229,0.27445978,101930.0,101920.0,0.3566119]
["bitfinex","BTCUSD",1738120987695,0.27445978,101930.0,101920.0,0.32596416]
["bitfinex","BTCUSD",1738120988330,0.18620301,101930.0,101920.0,0.32596416]
["bitfinex","BTCUSD",1738120989607,0.18620301,101930.0,101920.0,0.22294316]
["bitfinex","BTCUSD",1738120998741,0.32620301,101930.0,101920.0,0.22294316]
["bitfinex","BTCUSD",1738121002361,0.32620301,101930.0,101920.0,0.09724316]
["bitfinex","BTCUSD",1738121006559,0.25331783,101930.0,101920.0,0.17494316]
["bitfinex","BTCUSD",1738121008059,0.25331783,101930.0,101920.0,0.27796416]
["bitfinex","BTCUSD",1738121008261,0.25331783,101930.0,101920.0,0.17494316]
["bitfinex","BTCUSD",1738121008525,0.15029883,101930.0,101920.0,0.27894517]
["bitfinex","BTCUSD",1738121008730,0.01029883,101930.0,101920.0,0.32406416]
["bitfinex","BTCUSD",1738121009076,0.00029883,101930.0,101920.0,0.32406416]
["bitfinex","BTCUSD",1738121009483,0.00029883,101930.0,101920.0,0.32420646]
["bitfinex","BTCUSD",1738121009710,0.01029883,101930.0,101920.0,0.32420646]
["bitfinex","BTCUSD",1738121012735,0.01029883,101930.0,101920.0,0.34398562]
["bitfinex","BTCUSD",1738121013098,0.11330983,101930.0,101920.0,0.22118546]
["bitfinex","BTCUSD",1738121013304,0.18619501,101930.0,101920.0,0.22118546]
["bitfinex","BTCUSD",1738121014152,0.18619501,101930.0,101920.0,0.14348546]
["bitfinex","BTCUSD",1738121014460,0.32619501,101930.0,101920.0,0.09738546]
["bitfinex","BTCUSD",1738121020765,0.33586663,101930.0,101920.0,0.09738546]
["bitfinex","BTCUSD",1738121022731,0.44086663,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121023302,0.84215181,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121023718,0.98570857,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121023917,0.88835181,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121029727,0.55995181,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121031948,0.48706663,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121032141,0.35886663,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121033913,0.20886663,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121035324,0.35886663,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121046538,0.50875181,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121047164,0.67570857,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121048423,0.84583691,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121048754,0.77595173,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121050199,0.84883691,101930.0,101920.0,0.0001423]
["bitfinex","BTCUSD",1738121052327,0.85865749,101930.0,101920.0,3e-07]
["bitfinex","BTCUSD",1738121052533,0.89728843,101930.0,101920.0,3e-07]
["bitfinex","BTCUSD",1738121052744,0.91673631,101930.0,101920.0,3e-07]
["bitfinex","BTCUSD",1738121053205,0.91673631,101930.0,101910.0,0.00025892]
["bitfinex","BTCUSD",1738121053206,0.02,101920.0,101910.0,0.00025892]
["bitfinex","BTCUSD",1738121053427,0.67942187,101920.0,101910.0,0.00025892]
["bitfinex","BTCUSD",1738121055925,0.80519223,101920.0,101910.0,9.2e-07]
["bitfinex","BTCUSD",1738121057476,0.80819223,101920.0,101910.0,9.2e-07]
["bitfinex","BTCUSD",1738121059305,0.80819223,101920.0,101900.0,6.1e-07]
["bitfinex","BTCUSD",1738121059306,0.426632,101910.0,101900.0,6.1e-07]
["bitfinex","BTCUSD",1738121059483,0.59676034,101910.0,101900.0,6.1e-07]
["bitfinex","BTCUSD",1738121059686,0.6941171,101910.0,101900.0,6.1e-07]
["bitfinex","BTCUSD",1738121060775,0.76700228,101910.0,101900.0,6.1e-07]
["bitfinex","BTCUSD",1738121061768,0.76700228,101910.0,101900.0,0.45139661]
["bitfinex","BTCUSD",1738121062000,0.76700228,101910.0,101900.0,0.35326161]
["bitfinex","BTCUSD",1738121062211,0.76700228,101910.0,101900.0,0.29438061]
["bitfinex","BTCUSD",1738121062422,0.77000228,101910.0,101900.0,0.29438061]
["bitfinex","BTCUSD",1738121062759,0.84288746,101910.0,101900.0,0.29438061]
["bitfinex","BTCUSD",1738121063014,0.84588746,101910.0,101900.0,0.29438061]
["bitfinex","BTCUSD",1738121063245,0.84588746,101910.0,101900.0,0.21587261]
["bitfinex","BTCUSD",1738121063450,0.84588746,101910.0,101900.0,0.19624561]
["bitfinex","BTCUSD",1738121063997,0.84588746,101910.0,101900.0,0.17661861]
["bitfinex","BTCUSD",1738121064938,0.84588746,101910.0,101900.0,0.11773761]
["bitfinex","BTCUSD",1738121065160,0.84588746,101910.0,101900.0,0.09811061]
["bitfinex","BTCUSD",1738121065364,0.85555323,101910.0,101900.0,0.09811061]
["bitfinex","BTCUSD",1738121065565,0.87528046,101910.0,101900.0,0.09811061]
["bitfinex","BTCUSD",1738121066422,0.87528046,101910.0,101900.0,0.05885661]
["bitfinex","BTCUSD",1738121066755,0.87528046,101910.0,101900.0,0.05899891]
["bitfinex","BTCUSD",1738121068506,0.87528046,101910.0,101900.0,0.01974491]
["bitfinex","BTCUSD",1738121068754,0.87528046,101910.0,101900.0,0.49327703]
["bitfinex","BTCUSD",1738121069025,0.87528046,101910.0,101900.0,0.47365003]
["bitfinex","BTCUSD",1738121077996,0.43746813,101910.0,101900.0,0.47365003]
["bitfinex","BTCUSD",1738121078371,0.28746813,101910.0,101900.0,0.47365003]
["bitfinex","BTCUSD",1738121078580,0.43746813,101910.0,101900.0,0.47365003]
["bitfinex","BTCUSD",1738121078782,0.53035331,101910.0,101900.0,0.47365003]
["bitfinex","BTCUSD",1738121079540,0.53035331,101910.0,101900.0,0.47379233]
["bitfinex","BTCUSD",1738121079752,0.6280089,101910.0,101900.0,0.47379233]
["bitfinex","BTCUSD",1738121080340,0.80565206,101910.0,101900.0,0.37565733]
["bitfinex","BTCUSD",1738121081147,0.80565206,101910.0,101900.0,0.35603033]
["bitfinex","BTCUSD",1738121081370,0.80565206,101910.0,101900.0,0.27752233]
["bitfinex","BTCUSD",1738121082299,0.80565206,101910.0,101900.0,0.23826833]
["bitfinex","BTCUSD",1738121082720,0.84075206,101910.0,101900.0,0.17938733]
["bitfinex","BTCUSD",1738121082925,0.84075206,101910.0,101900.0,0.16696775]
["bitfinex","BTCUSD",1738121083141,0.84075206,101910.0,101900.0,0.04530355]
["bitfinex","BTCUSD",1738121083361,0.84075206,101910.0,101900.0,0.02567455]
["bitfinex","BTCUSD",1738121083580,0.276062,101880.0,101870.0,0.01]
["bitfinex","BTCUSD",1738121083802,0.56637624,101880.0,101870.0,0.01]
["bitfinex","BTCUSD",1738121084019,0.56637624,101880.0,101870.0,0.5008]
["bitfinex","BTCUSD",1738121084742,0.56637624,101880.0,101870.0,0.50084832]
["bitfinex","BTCUSD",1738121084947,0.49349106,101880.0,101870.0,0.50084832]
["bitfinex","BTCUSD",1738121085153,0.42183236,101880.0,101870.0,0.57834832]
["bitfinex","BTCUSD",1738121086154,0.42183236,101880.0,101870.0,0.58234832]
["bitfinex","BTCUSD",1738121089151,0.17594718,101880.0,101870.0,0.72859148]
["bitfinex","BTCUSD",1738121089355,0.103062,101880.0,101870.0,0.83166348]
["bitfinex","BTCUSD",1738121089559,0.113062,101880.0,101870.0,0.72859148]
["bitfinex","BTCUSD",1738121089819,0.103062,101880.0,101870.0,0.72859148]
["bitfinex","BTCUSD",1738121090166,0.18594718,101880.0,101870.0,0.72859148]
["bitfinex","BTCUSD",1738121090750,0.65175518,101890.0,101880.0,0.1325]
["bitfinex","BTCUSD",1738121090946,0.79175518,101890.0,101880.0,0.72149459]
["bitfinex","BTCUSD",1738121091209,0.79175518,101890.0,101880.0,0.72051316]
["bitfinex","BTCUSD",1738121091608,0.80175518,101890.0,101880.0,0.72051316]
["bitfinex","BTCUSD",1738121092172,0.81183938,101890.0,101880.0,0.72051316]
["bitfinex","BTCUSD",1738121092399,0.79175518,101890.0,101880.0,0.72051316]
["bitfinex","BTCUSD",1738121092629,0.83995765,101890.0,101880.0,0.72051316]
["bitfinex","BTCUSD",1738121092766,0.82853509,101890.0,101880.0,0.72151316]
["bitfinex","BTCUSD",1738121092970,0.83853509,101890.0,101880.0,0.72151316]
["bitfinex","BTCUSD",1738121094721,0.147398,101900.0,101880.0,0.69207516]
["bitfinex","BTCUSD",1738121094935,0.113045,101900.0,101890.0,0.22142449]
["bitfinex","BTCUSD",1738121095147,0.113045,101900.0,101890.0,0.71116316]
["bitfinex","BTCUSD",1738121095615,0.37413265,101900.0,101890.0,0.71116316]
["bitfinex","BTCUSD",1738121096058,0.37613265,101900.0,101890.0,0.71116316]
["bitfinex","BTCUSD",1738121096435,0.37413265,101900.0,101890.0,0.71116316]
["bitfinex","BTCUSD",1738121096591,0.37413265,101900.0,101890.0,0.71216316]
["bitfinex","BTCUSD",1738121098174,0.70253265,101900.0,101890.0,0.71216316]
["bitfinex","BTCUSD",1738121100803,0.70253265,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121102397,0.581445,101900.0,101890.0,0.32449516]
["bitfinex","BTCUSD",1738121102604,0.581445,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121102904,0.591445,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121103657,0.59174383,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121104068,0.26334383,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121105664,0.25334383,101900.0,101890.0,0.32449516]
["bitfinex","BTCUSD",1738121106402,0.25334383,101900.0,101890.0,0.22144316]
["bitfinex","BTCUSD",1738121106603,0.10334383,101900.0,101890.0,0.32449516]
["bitfinex","BTCUSD",1738121107684,0.11334383,101900.0,101890.0,0.32449516]
["bitfinex","BTCUSD",1738121108088,0.10334383,101900.0,101890.0,0.32449516]
["bitfinex","BTCUSD",1738121108696,0.00029883,101900.0,101890.0,1.30698935]
["bitfinex","BTCUSD",1738121109865,0.00029883,101900.0,101890.0,1.30598935]
["bitfinex","BTCUSD",1738121111121,0.00129883,101900.0,101890.0,1.31298935]
["bitfinex","BTCUSD",1738121112110,0.01129883,101900.0,101890.0,1.31298935]
["bitfinex","BTCUSD",1738121114838,0.11434083,101900.0,101890.0,1.31298935]
["bitfinex","BTCUSD",1738121116133,0.11434083,101900.0,101890.0,1.31313165]
["bitfinex","BTCUSD",1738121118104,0.11434083,101900.0,101890.0,1.21007965]
["bitfinex","BTCUSD",1738121118310,0.41009327,101900.0,101890.0,1.08687965]
["bitfinex","BTCUSD",1738121118764,0.33721705,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121118980,0.41009327,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121119506,0.33721705,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121124074,0.34694276,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121125194,0.41981898,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121125753,0.34694276,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121128966,0.41981898,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121129732,0.34694276,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121139152,0.33694276,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121139366,0.34694276,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121147871,0.27406654,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121148126,0.00129883,101900.0,101890.0,0.33461885]
["bitfinex","BTCUSD",1738121148349,0.00129883,101900.0,101890.0,0.36429454]
["bitfinex","BTCUSD",1738121150147,0.01129883,101900.0,101890.0,0.36429454]
["bitfinex","BTCUSD",1738121150274,0.18721705,101900.0,101890.0,0.26124254]
["bitfinex","BTCUSD",1738121150533,0.26009327,101900.0,101890.0,0.13504254]
["bitfinex","BTCUSD",1738121150781,0.18721705,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121151255,0.41009327,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121151700,0.82969327,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121154651,0.79504319,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121155760,0.80509251,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121158892,0.85309251,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121159116,0.95044927,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121160824,0.85309251,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121162626,0.72689251,101900.0,101890.0,0.0071423]
["bitfinex","BTCUSD",1738121163450,0.72689251,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121163451,0.60279015,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121164210,0.59279015,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121164588,0.60279015,101900.0,101890.0,0.10438546]
["bitfinex","BTCUSD",1738121164791,0.44274083,101900.0,101890.0,0.25661882]
["bitfinex","BTCUSD",1738121164996,0.32969883,101900.0,101890.0,0.33413746]
["bitfinex","BTCUSD",1738121165156,0.00129883,101900.0,101890.0,0.46299324]
["bitfinex","BTCUSD",1738121169683,0.00129883,101900.0,101890.0,0.5840956]
["bitfinex","BTCUSD",1738121171063,0.00129883,101900.0,101890.0,1.07562306]
["bitfinex","BTCUSD",1738121171496,0.00029883,101910.0,101900.0,0.49924436]
["bitfinex","BTCUSD",1738121171672,0.00029883,101910.0,101900.0,2.42584731]
["bitfinex","BTCUSD",1738121174083,0.00029883,101910.0,101900.0,2.43184731]
["bitfinex","BTCUSD",1738121175332,0.00029883,101910.0,101900.0,2.44184731]
["bitfinex","BTCUSD",1738121176956,0.00029883,101910.0,101900.0,2.43184731]
["bitfinex","BTCUSD",1738121177137,0.00029883,101910.0,101900.0,2.44184731]
["bitfinex","BTCUSD",1738121185125,0.00029883,101910.0,101900.0,2.44198961]
["bitfinex","BTCUSD",1738121188424,0.00029883,101910.0,101900.0,2.43414961]
["bitfinex","BTCUSD",1738121188628,0.00029883,101910.0,101900.0,2.44198961]
["bitfinex","BTCUSD",1738121189947,0.00029883,101910.0,101900.0,2.97588961]
["bitfinex","BTCUSD",1738121190410,0.00029883,101920.0,101900.0,2.97588961]
["bitfinex","BTCUSD",1738121190411,0.00029883,101920.0,101910.0,0.273032]
["bitfinex","BTCUSD",1738121190642,0.00029883,101920.0,101910.0,0.733491]
["bitfinex","BTCUSD",1738121191555,0.00029883,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738121191787,0.00029883,101940.0,101930.0,1.28189558]
["bitfinex","BTCUSD",1738121191985,0.00029883,101940.0,101930.0,1.28091475]
["bitfinex","BTCUSD",1738121194527,0.00029883,101940.0,101930.0,1.31134694]
["bitfinex","BTCUSD",1738121194725,0.00029883,101940.0,101930.0,1.28091475]
["bitfinex","BTCUSD",1738121195451,0.04619883,101940.0,101930.0,1.28875475]
["bitfinex","BTCUSD",1738121196296,0.12439883,101940.0,101930.0,1.28875475]
["bitfinex","BTCUSD",1738121198446,0.12439883,101940.0,101930.0,1.31925881]
["bitfinex","BTCUSD",1738121198660,0.12439883,101940.0,101930.0,1.33929261]
["bitfinex","BTCUSD",1738121203788,0.22739983,101940.0,101930.0,1.33929261]
["bitfinex","BTCUSD",1738121204769,0.12439883,101940.0,101930.0,1.33929261]
["bitfinex","BTCUSD",1738121208265,0.33850219,101940.0,101930.0,1.21624781]
["bitfinex","BTCUSD",1738121208482,0.34850219,101940.0,101930.0,1.20840781]
["bitfinex","BTCUSD",1738121208870,0.34850219,101940.0,101930.0,1.31141881]
["bitfinex","BTCUSD",1738121210619,0.34850219,101940.0,101930.0,1.20840781]
["bitfinex","BTCUSD",1738121210825,0.34850219,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121211619,0.34850219,101940.0,101930.0,1.21325241]
["bitfinex","BTCUSD",1738121211791,0.34850219,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121212406,0.23739983,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121212609,0.31022898,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121218933,0.30022898,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121219134,0.31022898,101940.0,101930.0,1.11024141]
["bitfinex","BTCUSD",1738121220580,0.38305813,101940.0,101930.0,0.12774722]
["bitfinex","BTCUSD",1738121220785,0.38305813,101940.0,101930.0,0.09724316]
["bitfinex","BTCUSD",1738121223455,0.240511,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121223663,0.4091693,101930.0,101920.0,0.11738546]
["bitfinex","BTCUSD",1738121223869,0.5491693,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121226472,0.47634015,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121227346,0.5491693,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121228920,0.8775693,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121229698,0.80474015,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121231132,0.81477282,101930.0,101920.0,0.0201423]
["bitfinex","BTCUSD",1738121232887,0.80177282,101930.0,101920.0,0.11738546]
["bitfinex","BTCUSD",1738121233087,0.67427282,101930.0,101920.0,0.11738546]
["bitfinex","BTCUSD",1738121233362,0.66427282,101930.0,101920.0,0.11738546]
["bitfinex","BTCUSD",1738121240134,0.3284,101930.0,101920.0,0.11738546]
["bitfinex","BTCUSD",1738121240373,0.3284,101930.0,101920.0,1.20290065]
["bitfinex","BTCUSD",1738121240574,0.3284,101930.0,101920.0,1.28600065]
["bitfinex","BTCUSD",1738121240813,0.07312798,101940.0,101930.0,0.103011]
["bitfinex","BTCUSD",1738121241070,0.00029883,101940.0,101930.0,0.20025416]
["bitfinex","BTCUSD",1738121241328,0.00029883,101940.0,101930.0,0.42102676]
["bitfinex","BTCUSD",1738121243120,0.00029883,101940.0,101930.0,1.01078997]
["bitfinex","BTCUSD",1738121244508,0.00029883,101940.0,101930.0,0.93796082]
["bitfinex","BTCUSD",1738121244749,0.00029883,101940.0,101930.0,0.94096082]
["bitfinex","BTCUSD",1738121245506,0.00029883,101940.0,101930.0,0.9601717]
["bitfinex","BTCUSD",1738121246871,0.00029883,101940.0,101930.0,1.2821717]
["bitfinex","BTCUSD",1738121249902,0.00029883,101940.0,101930.0,1.55309978]
["bitfinex","BTCUSD",1738121251473,0.00029883,101940.0,101930.0,1.55009978]
["bitfinex","BTCUSD",1738121251683,0.00029883,101940.0,101930.0,1.56270955]
["bitfinex","BTCUSD",1738121251904,0.00729883,101950.0,101930.0,1.48329978]
["bitfinex","BTCUSD",1738121252139,0.00729883,101950.0,101940.0,0.29036483]
["bitfinex","BTCUSD",1738121252340,0.00729883,101950.0,101940.0,1.30243109]
["bitfinex","BTCUSD",1738121254714,0.00729883,101950.0,101940.0,1.27187835]
["bitfinex","BTCUSD",1738121254837,0.00729883,101950.0,101940.0,1.30231921]
["bitfinex","BTCUSD",1738121255480,0.00729883,101950.0,101940.0,1.27187835]
["bitfinex","BTCUSD",1738121255676,0.00729883,101950.0,101940.0,1.59387835]
["bitfinex","BTCUSD",1738121257865,0.00729883,101950.0,101940.0,1.60394733]
["bitfinex","BTCUSD",1738121259120,0.00729883,101950.0,101940.0,1.77177541]
["bitfinex","BTCUSD",1738121259326,0.00729883,101950.0,101940.0,1.80218876]
["bitfinex","BTCUSD",1738121260685,0.00729883,101950.0,101940.0,1.77177541]
["bitfinex","BTCUSD",1738121261257,0.00729883,101950.0,101940.0,1.80218905]
["bitfinex","BTCUSD",1738121264671,0.00729883,101950.0,101940.0,1.76402862]
["bitfinex","BTCUSD",1738121272001,0.00029883,101960.0,101940.0,1.76402862]
["bitfinex","BTCUSD",1738121272199,0.00029883,101960.0,101950.0,0.20121479]
["bitfinex","BTCUSD",1738121272414,0.00029883,101960.0,101950.0,0.3287971]
["bitfinex","BTCUSD",1738121273570,0.00078096,101960.0,101950.0,0.3287971]
["bitfinex","BTCUSD",1738121273781,0.00078096,101960.0,101950.0,0.3347971]
["bitfinex","BTCUSD",1738121278166,0.00078096,101960.0,101950.0,0.82117842]
["bitfinex","BTCUSD",1738121279304,0.00078096,101960.0,101950.0,0.84111228]
["bitfinex","BTCUSD",1738121279717,0.00078096,101960.0,101950.0,0.91387993]
["bitfinex","BTCUSD",1738121284430,0.00078096,101960.0,101950.0,0.84111228]
["bitfinex","BTCUSD",1738121285302,0.00078096,101960.0,101950.0,1.16311228]
["bitfinex","BTCUSD",1738121291648,0.00078096,101960.0,101950.0,1.17091228]
["bitfinex","BTCUSD",1738121292405,0.00078096,101960.0,101950.0,1.1712109]
["bitfinex","BTCUSD",1738121299391,0.00078096,101960.0,101950.0,1.39397855]
["bitfinex","BTCUSD",1738121299967,0.00078096,101960.0,101950.0,1.40397855]
["bitfinex","BTCUSD",1738121300131,0.00078096,101960.0,101950.0,1.47967855]
["bitfinex","BTCUSD",1738121300329,0.1260425,101980.0,101970.0,0.102971]
["bitfinex","BTCUSD",1738121300704,0.1260425,101980.0,101970.0,1.21312199]
["bitfinex","BTCUSD",1738121301150,0.0777425,101980.0,101970.0,1.21312199]
["bitfinex","BTCUSD",1738121301482,0.0001425,101980.0,101970.0,1.28588964]
["bitfinex","BTCUSD",1738121301688,0.0001425,101980.0,101970.0,1.87040486]
["bitfinex","BTCUSD",1738121302538,0.0001425,101980.0,101970.0,3.10117251]
["bitfinex","BTCUSD",1738121302757,5.0,102000.0,101990.0,0.102951]
["bitfinex","BTCUSD",1738121302983,5.00014459,102000.0,101990.0,1.87914557]
["bitfinex","BTCUSD",1738121303236,5.00014459,102000.0,101990.0,1.88077447]
["bitfinex","BTCUSD",1738121303687,5.00014459,102000.0,101990.0,2.29597447]
["bitfinex","BTCUSD",1738121303903,5.00014459,102000.0,101990.0,2.44597447]
["bitfinex","BTCUSD",1738121304742,5.00014459,102000.0,101990.0,2.44897447]
["bitfinex","BTCUSD",1738121305189,5.00014459,102000.0,101990.0,2.44597447]
["bitfinex","BTCUSD",1738121305357,5.00014459,102000.0,101990.0,2.45197447]
["bitfinex","BTCUSD",1738121307457,5.00014459,102000.0,101990.0,2.46202733]
["bitfinex","BTCUSD",1738121308781,5.00014459,102000.0,101990.0,2.50003432]
["bitfinex","BTCUSD",1738121309528,5.00014459,102000.0,101990.0,2.31556812]
["bitfinex","BTCUSD",1738121309944,5.00014459,102000.0,101990.0,2.16556812]
["bitfinex","BTCUSD",1738121312223,5.00014459,102000.0,101990.0,2.15776812]
["bitfinex","BTCUSD",1738121312515,5.00014459,102000.0,101990.0,2.16556812]
["bitfinex","BTCUSD",1738121312723,5.00014459,102000.0,101990.0,2.13515448]
["bitfinex","BTCUSD",1738121313268,5.00014459,102000.0,101990.0,2.16552071]
["bitfinex","BTCUSD",1738121313951,5.00014459,102000.0,101990.0,2.15952071]
["bitfinex","BTCUSD",1738121314325,5.00014459,102000.0,101990.0,2.12915448]
["bitfinex","BTCUSD",1738121316395,5.00014459,102000.0,101990.0,2.280285]
["bitfinex","BTCUSD",1738121316881,5.00014459,102000.0,101990.0,2.27767579]
["bitfinex","BTCUSD",1738121317200,5.00028689,102000.0,101990.0,2.27767579]
["bitfinex","BTCUSD",1738121320442,4.92671626,102000.0,101990.0,2.27767579]
["bitfinex","BTCUSD",1738121321261,4.92671626,102000.0,101990.0,2.24731991]
["bitfinex","BTCUSD",1738121321464,4.92671626,102000.0,101990.0,2.27766909]
["bitfinex","BTCUSD",1738121321867,4.92671626,102000.0,101990.0,2.24731991]
["bitfinex","BTCUSD",1738121322432,4.92671626,102000.0,101990.0,2.39731991]
["bitfinex","BTCUSD",1738121322579,4.92671626,102000.0,101990.0,2.42767052]
["bitfinex","BTCUSD",1738121322999,4.92671626,102000.0,101990.0,2.39731991]
["bitfinex","BTCUSD",1738121323423,4.92671626,102000.0,101990.0,2.42766757]
["bitfinex","BTCUSD",1738121327313,4.92671626,102000.0,101990.0,2.47516757]
["bitfinex","BTCUSD",1738121330639,4.92671626,102000.0,101990.0,2.43708944]
["bitfinex","BTCUSD",1738121333124,4.92671626,102000.0,101990.0,0.96821393]
["bitfinex","BTCUSD",1738121333352,4.92671626,102000.0,101990.0,0.92071393]
["bitfinex","BTCUSD",1738121340808,4.85314624,102000.0,101990.0,0.92101255]
["bitfinex","BTCUSD",1738121345903,4.85314624,102000.0,101990.0,0.91101255]
["bitfinex","BTCUSD",1738121347855,4.85314624,102000.0,101990.0,0.92101255]
["bitfinex","BTCUSD",1738121348313,4.85314624,102000.0,101990.0,0.91101255]
["bitfinex","BTCUSD",1738121349289,4.85314624,102000.0,101990.0,0.92101255]
["bitfinex","BTCUSD",1738121350279,4.85314624,102000.0,101990.0,0.94401255]
["bitfinex","BTCUSD",1738121350452,4.85314624,102000.0,101990.0,1.02071255]
["bitfinex","BTCUSD",1738121350652,4.85314624,102000.0,101990.0,1.55461255]
["bitfinex","BTCUSD",1738121352526,0.00028689,102000.0,101990.0,1.55461255]
["bitfinex","BTCUSD",1738121354239,1e-08,102000.0,101990.0,1.60201255]
["bitfinex","BTCUSD",1738121354410,0.0001424,102010.0,102000.0,0.422241]
["bitfinex","BTCUSD",1738121354625,0.0001424,102010.0,102000.0,2.58640035]
["bitfinex","BTCUSD",1738121354824,0.0001424,102010.0,102000.0,3.09269686]
["bitfinex","BTCUSD",1738121355008,0.0001424,102010.0,102000.0,3.02000035]
["bitfinex","BTCUSD",1738121355757,0.0001424,102010.0,102000.0,3.02600035]
["bitfinex","BTCUSD",1738121361016,0.00029904,102030.0,102020.0,0.25292]
["bitfinex","BTCUSD",1738121361221,0.00029904,102030.0,102020.0,2.02015864]
["bitfinex","BTCUSD",1738121363234,0.08329904,102030.0,102020.0,2.02015864]
["bitfinex","BTCUSD",1738121365505,0.08329904,102030.0,102020.0,2.34215864]
["bitfinex","BTCUSD",1738121366227,0.08329904,102030.0,102020.0,2.36223243]
["bitfinex","BTCUSD",1738121367996,0.08329904,102030.0,102020.0,2.37181873]
["bitfinex","BTCUSD",1738121369187,0.08081249,102030.0,102020.0,2.37181873]
["bitfinex","BTCUSD",1738121374827,0.1280424,102040.0,102020.0,2.37181873]
["bitfinex","BTCUSD",1738121375039,0.12818728,102040.0,102030.0,0.20795316]
["bitfinex","BTCUSD",1738121375264,0.12818728,102040.0,102030.0,0.23830082]
["bitfinex","BTCUSD",1738121377117,0.12818728,102040.0,102030.0,0.20795316]
["bitfinex","BTCUSD",1738121377898,0.12818728,102040.0,102030.0,0.20015316]
["bitfinex","BTCUSD",1738121378104,0.12818728,102040.0,102030.0,0.20795316]
["bitfinex","BTCUSD",1738121381433,0.12818728,102040.0,102030.0,0.23837829]
["bitfinex","BTCUSD",1738121384503,0.12818728,102040.0,102030.0,0.23057829]
["bitfinex","BTCUSD",1738121384703,0.12818728,102040.0,102030.0,0.23837829]
["bitfinex","BTCUSD",1738121386418,0.12818728,102040.0,102030.0,0.23057829]
["bitfinex","BTCUSD",1738121386621,0.12818728,102040.0,102030.0,0.23837829]
["bitfinex","BTCUSD",1738121400318,0.12818728,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121402893,0.30378379,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121403282,0.23108728,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121403485,0.30378379,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121404037,0.20088379,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121405199,0.30378379,102040.0,102030.0,0.23867691]
["bitfinex","BTCUSD",1738121406519,0.3764803,102040.0,102030.0,0.12796691]
["bitfinex","BTCUSD",1738121406719,0.3994803,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738121406858,0.8878803,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738121407057,0.8778803,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738121407299,0.88750342,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738121417469,0.88750342,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121426168,0.63179993,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121426551,0.72915669,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121427646,0.55910342,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121428004,0.56410342,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121428818,0.55910342,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121429023,0.56410342,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121436086,0.74404309,102040.0,102030.0,0.00298634]
["bitfinex","BTCUSD",1738121436289,0.84139985,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738121436718,0.85139985,102040.0,102030.0,6.2e-07]
["bitfinex","BTCUSD",1738121436924,0.85139985,102040.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738121436925,0.41321,102030.0,102020.0,6.3e-07]
["bitfinex","BTCUSD",1738121437139,0.72854269,102030.0,102020.0,6.3e-07]
["bitfinex","BTCUSD",1738121438131,0.47592751,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121439341,0.62132053,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121439621,0.72856369,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121440628,0.73230878,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121441543,0.73330878,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121441750,0.82966554,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738121441949,0.83666554,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738121443013,0.85599449,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738121443217,0.84599449,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738121444153,0.85567731,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738121447295,0.86567731,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738121452449,0.88567731,102010.0,102000.0,6.2e-07]
["bitfinex","BTCUSD",1738121452672,0.252951,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738121452862,0.64520657,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738121453482,0.75612388,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738121453684,0.74612388,101990.0,101980.0,8.3e-07]
["bitfinex","BTCUSD",1738121453906,0.79324898,101990.0,101980.0,4.2e-07]
["bitfinex","BTCUSD",1738121454136,0.79286323,101990.0,101980.0,4.2e-07]
["bitfinex","BTCUSD",1738121454372,0.82398833,101990.0,101980.0,4.2e-07]
["bitfinex","BTCUSD",1738121454730,0.252981,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738121454910,0.43932151,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738121455574,0.41219641,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738121458176,0.41519641,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738121460915,0.38989831,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1738121461124,0.38989831,101960.0,101950.0,0.04809862]
["bitfinex","BTCUSD",1738121462432,0.36689831,101960.0,101950.0,0.32633278]
["bitfinex","BTCUSD",1738121462758,0.22689831,101960.0,101950.0,0.32633278]
["bitfinex","BTCUSD",1738121462965,0.37689831,101960.0,101950.0,0.22334178]
["bitfinex","BTCUSD",1738121464349,0.37689831,101960.0,101950.0,0.32633278]
["bitfinex","BTCUSD",1738121464983,0.37689831,101960.0,101950.0,0.22334178]
["bitfinex","BTCUSD",1738121465625,0.43198867,101960.0,101950.0,0.22334178]
["bitfinex","BTCUSD",1738121465962,0.37689831,101960.0,101950.0,0.22334178]
["bitfinex","BTCUSD",1738121467061,0.39989831,101960.0,101950.0,0.12609862]
["bitfinex","BTCUSD",1738121471868,0.39831831,101960.0,101950.0,0.12609862]
["bitfinex","BTCUSD",1738121472066,0.39831831,101960.0,101950.0,0.22908962]
["bitfinex","BTCUSD",1738121472268,0.39831831,101960.0,101950.0,0.12609862]
["bitfinex","BTCUSD",1738121472536,0.37531831,101960.0,101950.0,0.32633278]
["bitfinex","BTCUSD",1738121474530,0.153,101960.0,101950.0,0.32633278]
["bitfinex","BTCUSD",1738121477040,0.003,101960.0,101950.0,0.33409278]
["bitfinex","BTCUSD",1738121477246,0.003,101960.0,101950.0,0.36457392]
["bitfinex","BTCUSD",1738121477491,0.003,101960.0,101950.0,0.46272822]
["bitfinex","BTCUSD",1738121478069,0.431371,101970.0,101960.0,0.185581]
["bitfinex","BTCUSD",1738121478384,0.431371,101970.0,101960.0,0.28282416]
["bitfinex","BTCUSD",1738121479212,0.3284,101970.0,101960.0,0.28282416]
["bitfinex","BTCUSD",1738121479807,0.3284,101970.0,101960.0,0.32912416]
["bitfinex","BTCUSD",1738121480522,0.3314,101970.0,101960.0,0.32912416]
["bitfinex","BTCUSD",1738121480675,0.3284,101970.0,101960.0,0.35959257]
["bitfinex","BTCUSD",1738121481121,0.86895027,101990.0,101970.0,0.456948]
["bitfinex","BTCUSD",1738121481291,0.63856727,101990.0,101970.0,0.55419116]
["bitfinex","BTCUSD",1738121481695,0.0001424,101980.0,101970.0,0.216691]
["bitfinex","BTCUSD",1738121481915,0.01848204,101980.0,101970.0,0.36193416]
["bitfinex","BTCUSD",1738121482805,0.01848204,101980.0,101970.0,0.39238339]
["bitfinex","BTCUSD",1738121483017,0.0001424,101980.0,101970.0,0.39238339]
["bitfinex","BTCUSD",1738121487407,0.0001424,101980.0,101970.0,0.99935441]
["bitfinex","BTCUSD",1738121487612,0.0001424,101980.0,101970.0,1.26027172]
["bitfinex","BTCUSD",1738121487823,0.00014196,101990.0,101980.0,0.33677831]
["bitfinex","BTCUSD",1738121488027,0.00014196,101990.0,101980.0,1.70506919]
["bitfinex","BTCUSD",1738121489015,0.00014196,101990.0,101980.0,1.72282919]
["bitfinex","BTCUSD",1738121490362,0.00114196,101990.0,101980.0,1.71506919]
["bitfinex","BTCUSD",1738121490547,0.00114196,101990.0,101980.0,1.72282919]
["bitfinex","BTCUSD",1738121492311,0.00114196,101990.0,101980.0,1.74252594]
["bitfinex","BTCUSD",1738121493038,0.00128436,101990.0,101980.0,1.74252594]
["bitfinex","BTCUSD",1738121493459,0.00128436,101990.0,101980.0,2.59842594]
["bitfinex","BTCUSD",1738121497742,0.0001423,102020.0,102010.0,0.183131]
["bitfinex","BTCUSD",1738121497948,0.0001423,102020.0,102010.0,1.47286045]
["bitfinex","BTCUSD",1738121498140,0.0001423,102020.0,102010.0,1.36096295]
["bitfinex","BTCUSD",1738121500101,0.00028434,102020.0,102010.0,1.36096295]
["bitfinex","BTCUSD",1738121500964,0.00128434,102020.0,102010.0,1.36096295]
["bitfinex","BTCUSD",1738121501577,0.00028434,102020.0,102010.0,1.36096295]
["bitfinex","BTCUSD",1738121502015,0.00028434,102020.0,102010.0,1.36296295]
["bitfinex","BTCUSD",1738121502730,0.00028434,102020.0,102010.0,1.55254344]
["bitfinex","BTCUSD",1738121503636,0.00028434,102020.0,102010.0,1.55054344]
["bitfinex","BTCUSD",1738121504022,0.00028434,102020.0,102010.0,1.55454344]
["bitfinex","BTCUSD",1738121504650,0.00028434,102020.0,102010.0,1.58213609]
["bitfinex","BTCUSD",1738121504999,0.00028434,102020.0,102010.0,1.592086]
["bitfinex","BTCUSD",1738121505323,0.00028434,102020.0,102010.0,1.914086]
["bitfinex","BTCUSD",1738121505731,0.00028434,102020.0,102010.0,2.074086]
["bitfinex","BTCUSD",1738121506364,0.00028434,102020.0,102010.0,2.084086]
["bitfinex","BTCUSD",1738121507828,0.1214424,102050.0,102040.0,0.1029]
["bitfinex","BTCUSD",1738121508092,0.1214424,102050.0,102040.0,0.20014316]
["bitfinex","BTCUSD",1738121508282,0.0001424,102050.0,102040.0,0.20277685]
["bitfinex","BTCUSD",1738121509685,0.01838884,102050.0,102040.0,0.20277685]
["bitfinex","BTCUSD",1738121510265,0.02238884,102050.0,102040.0,0.20277685]
["bitfinex","BTCUSD",1738121510722,0.0041424,102050.0,102040.0,0.20277685]
["bitfinex","BTCUSD",1738121512619,0.0041424,102050.0,102040.0,0.23302955]
["bitfinex","BTCUSD",1738121513044,0.0041424,102050.0,102040.0,0.2525178]
["bitfinex","BTCUSD",1738121528887,0.00029883,102060.0,102040.0,0.93031643]
["bitfinex","BTCUSD",1738121529109,0.00044369,102060.0,102050.0,0.31203025]
["bitfinex","BTCUSD",1738121529314,0.00044369,102060.0,102050.0,1.55144966]
["bitfinex","BTCUSD",1738121529695,0.00044369,102060.0,102050.0,1.55477775]
["bitfinex","BTCUSD",1738121530300,0.00044369,102060.0,102050.0,1.44386044]
["bitfinex","BTCUSD",1738121530524,0.00744369,102060.0,102050.0,1.44486044]
["bitfinex","BTCUSD",1738121533268,0.00744369,102060.0,102050.0,1.55577775]
["bitfinex","BTCUSD",1738121533423,0.00744369,102060.0,102050.0,1.44486044]
["bitfinex","BTCUSD",1738121535221,0.00744369,102060.0,102050.0,1.45258044]
["bitfinex","BTCUSD",1738121535985,0.00744369,102060.0,102050.0,1.56349775]
["bitfinex","BTCUSD",1738121538695,0.00744369,102060.0,102050.0,1.57314115]
["bitfinex","BTCUSD",1738121542566,0.00744369,102060.0,102050.0,1.46222384]
["bitfinex","BTCUSD",1738121543728,0.00744369,102060.0,102050.0,1.33262384]
["bitfinex","BTCUSD",1738121547075,0.00744369,102060.0,102050.0,1.41292384]
["bitfinex","BTCUSD",1738121552715,0.00744369,102060.0,102050.0,1.57322267]
["bitfinex","BTCUSD",1738121557976,0.00744369,102060.0,102050.0,1.56322267]
["bitfinex","BTCUSD",1738121558185,0.00744369,102060.0,102050.0,1.57322267]
["bitfinex","BTCUSD",1738121559423,0.00744369,102060.0,102050.0,0.59072848]
["bitfinex","BTCUSD",1738121561742,0.00744369,102060.0,102050.0,0.51042848]
["bitfinex","BTCUSD",1738121562712,0.00744369,102060.0,102050.0,0.34270848]
["bitfinex","BTCUSD",1738121562915,0.00744369,102060.0,102050.0,0.35042848]
["bitfinex","BTCUSD",1738121563096,0.00744369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121565983,0.00744369,102060.0,102050.0,0.34320848]
["bitfinex","BTCUSD",1738121566181,0.00744369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121569832,0.00744369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121572735,0.00734369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121573124,0.00734369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121573751,0.00734369,102060.0,102050.0,0.34320848]
["bitfinex","BTCUSD",1738121573943,0.00734369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121585261,0.00734369,102060.0,102050.0,0.57355106]
["bitfinex","BTCUSD",1738121585501,0.00734369,102060.0,102050.0,0.65375106]
["bitfinex","BTCUSD",1738121588403,0.00734369,102060.0,102050.0,0.97575106]
["bitfinex","BTCUSD",1738121589863,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121599988,0.00734369,102060.0,102050.0,0.82292848]
["bitfinex","BTCUSD",1738121601133,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121601930,0.00734369,102060.0,102050.0,0.82292848]
["bitfinex","BTCUSD",1738121602968,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121604939,0.00734369,102060.0,102050.0,0.88783106]
["bitfinex","BTCUSD",1738121605166,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121623539,0.00734369,102060.0,102050.0,0.82292848]
["bitfinex","BTCUSD",1738121624497,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121625265,0.00734369,102060.0,102050.0,0.82292848]
["bitfinex","BTCUSD",1738121625840,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121626877,0.00734369,102060.0,102050.0,0.82292848]
["bitfinex","BTCUSD",1738121627654,0.13774369,102060.0,102050.0,0.67292848]
["bitfinex","BTCUSD",1738121630189,0.13774369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121630749,0.13774369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121632423,0.00734369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121634036,0.00734369,102060.0,102050.0,0.65095106]
["bitfinex","BTCUSD",1738121635314,0.00734369,102060.0,102050.0,1.06557364]
["bitfinex","BTCUSD",1738121637207,0.00734369,102060.0,102050.0,0.99295106]
["bitfinex","BTCUSD",1738121639817,0.00734369,102060.0,102050.0,1.06557364]
["bitfinex","BTCUSD",1738121640193,0.00734369,102060.0,102050.0,0.99295106]
["bitfinex","BTCUSD",1738121640397,0.00734369,102060.0,102050.0,0.98295106]
["bitfinex","BTCUSD",1738121641016,0.00734369,102060.0,102050.0,0.90555106]
["bitfinex","BTCUSD",1738121642046,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121642274,0.00734369,102060.0,102050.0,0.90555106]
["bitfinex","BTCUSD",1738121645738,0.00734369,102060.0,102050.0,0.88783106]
["bitfinex","BTCUSD",1738121646125,0.00734369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121646328,0.08804369,102060.0,102050.0,0.89555106]
["bitfinex","BTCUSD",1738121646642,0.08804369,102060.0,102050.0,0.67292848]
["bitfinex","BTCUSD",1738121650815,0.08804369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121651807,0.08804369,102060.0,102050.0,0.34320848]
["bitfinex","BTCUSD",1738121651981,0.08804369,102060.0,102050.0,0.35092848]
["bitfinex","BTCUSD",1738121653203,0.08804369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121657039,0.00734369,102060.0,102050.0,0.42355106]
["bitfinex","BTCUSD",1738121670034,0.00734369,102060.0,102050.0,0.44355106]
["bitfinex","BTCUSD",1738121673660,0.00734369,102060.0,102050.0,0.60355106]
["bitfinex","BTCUSD",1738121673901,0.00734369,102060.0,102050.0,0.68395106]
["bitfinex","BTCUSD",1738121674743,0.00734369,102060.0,102050.0,1.00595106]
["bitfinex","BTCUSD",1738121675405,0.00734369,102060.0,102050.0,1.01595106]
["bitfinex","BTCUSD",1738121676396,0.00734369,102060.0,102050.0,0.93555106]
["bitfinex","BTCUSD",1738121676577,0.00734369,102060.0,102050.0,0.92555106]
["bitfinex","BTCUSD",1738121677324,0.00734369,102060.0,102050.0,1.01155106]
["bitfinex","BTCUSD",1738121681195,0.00734369,102060.0,102050.0,1.00383106]
["bitfinex","BTCUSD",1738121681378,0.00734369,102060.0,102050.0,1.01155106]
["bitfinex","BTCUSD",1738121682035,0.00734369,102060.0,102050.0,1.00155106]
["bitfinex","BTCUSD",1738121682211,0.00734369,102060.0,102050.0,0.92555106]
["bitfinex","BTCUSD",1738121683107,0.00734369,102060.0,102050.0,0.91555106]
["bitfinex","BTCUSD",1738121683311,0.00734369,102060.0,102050.0,0.92555106]
["bitfinex","BTCUSD",1738121683534,0.00734369,102060.0,102050.0,0.91555106]
["bitfinex","BTCUSD",1738121687410,0.00734369,102060.0,102050.0,0.92555106]
["bitfinex","BTCUSD",1738121687848,0.00734369,102060.0,102050.0,0.91783106]
["bitfinex","BTCUSD",1738121688081,0.13494369,102060.0,102050.0,0.69304848]
["bitfinex","BTCUSD",1738121688614,0.13494369,102060.0,102050.0,0.76567106]
["bitfinex","BTCUSD",1738121688821,0.13494369,102060.0,102050.0,0.68520848]
["bitfinex","BTCUSD",1738121689026,0.13494369,102060.0,102050.0,0.76571106]
["bitfinex","BTCUSD",1738121689630,0.13494369,102060.0,102050.0,0.69308848]
["bitfinex","BTCUSD",1738121691163,0.13494369,102060.0,102050.0,0.76571106]
["bitfinex","BTCUSD",1738121692386,0.13494369,102060.0,102050.0,0.44371106]
["bitfinex","BTCUSD",1738121692784,0.13494369,102060.0,102050.0,0.37108848]
["bitfinex","BTCUSD",1738121695071,0.13494369,102060.0,102050.0,0.37100848]
["bitfinex","BTCUSD",1738121695916,0.00734369,102060.0,102050.0,0.44363106]
["bitfinex","BTCUSD",1738121696619,0.00734369,102060.0,102050.0,0.37100848]
["bitfinex","BTCUSD",1738121698656,0.00734369,102060.0,102050.0,0.36320848]
["bitfinex","BTCUSD",1738121698865,0.00734369,102060.0,102050.0,0.37108848]
["bitfinex","BTCUSD",1738121699348,0.08484369,102060.0,102050.0,0.37108848]
["bitfinex","BTCUSD",1738121703994,0.08484369,102060.0,102050.0,0.44371106]
["bitfinex","BTCUSD",1738121704891,0.08484369,102060.0,102050.0,0.37108848]
["bitfinex","BTCUSD",1738121709776,0.08484369,102060.0,102050.0,0.36776039]
["bitfinex","BTCUSD",1738121709981,0.08484369,102060.0,102050.0,0.3703991]
["bitfinex","BTCUSD",1738121713843,0.00734369,102060.0,102050.0,0.3703991]
["bitfinex","BTCUSD",1738121716271,0.13664369,102060.0,102050.0,0.3625191]
["bitfinex","BTCUSD",1738121716470,0.20926627,102060.0,102050.0,0.29998429]
["bitfinex","BTCUSD",1738121717509,0.38476885,102060.0,102050.0,0.19709429]
["bitfinex","BTCUSD",1738121717714,0.39476885,102060.0,102050.0,0.19709429]
["bitfinex","BTCUSD",1738121718032,0.39476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121718420,0.32214627,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121718619,0.39476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121719203,0.32214627,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121720525,0.39476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121722196,0.54476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121722396,0.53476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121724188,0.46214627,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121725615,0.53476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121725970,0.46214627,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121727519,0.53476885,102060.0,102050.0,0.09904199]
["bitfinex","BTCUSD",1738121730033,0.13664369,102060.0,102050.0,0.20193199]
["bitfinex","BTCUSD",1738121730232,0.14664369,102060.0,102050.0,0.20193199]
["bitfinex","BTCUSD",1738121734751,0.01734369,102060.0,102050.0,0.29999039]
["bitfinex","BTCUSD",1738121736448,0.00734369,102060.0,102050.0,0.29999039]
["bitfinex","BTCUSD",1738121739042,0.00734369,102060.0,102050.0,0.45211297]
["bitfinex","BTCUSD",1738121739962,0.00734369,102060.0,102050.0,0.85355248]
["bitfinex","BTCUSD",1738121740208,0.00734369,102060.0,102050.0,1.00355248]
["bitfinex","BTCUSD",1738121745733,0.00034369,102060.0,102050.0,1.00255248]
["bitfinex","BTCUSD",1738121745935,0.00034369,102060.0,102050.0,1.00455248]
["bitfinex","BTCUSD",1738121748443,0.00034369,102060.0,102050.0,1.07717506]
["bitfinex","BTCUSD",1738121749033,0.00034369,102060.0,102050.0,1.00455248]
["bitfinex","BTCUSD",1738121749239,0.00034369,102060.0,102050.0,1.07717506]
["bitfinex","BTCUSD",1738121749845,0.00034369,102060.0,102050.0,1.00455248]
["bitfinex","BTCUSD",1738121750385,0.00034369,102060.0,102050.0,1.07717506]
["bitfinex","BTCUSD",1738121755939,0.00034369,102060.0,102050.0,1.00455248]
["bitfinex","BTCUSD",1738121756874,0.00034369,102060.0,102050.0,1.07717506]
["bitfinex","BTCUSD",1738121758498,0.00034369,102060.0,102050.0,0.87595248]
["bitfinex","BTCUSD",1738121758673,0.00034369,102060.0,102050.0,0.88375248]
["bitfinex","BTCUSD",1738121768578,0.00034369,102060.0,102050.0,0.73375248]
["bitfinex","BTCUSD",1738121772448,0.00034369,102060.0,102050.0,0.72595248]
["bitfinex","BTCUSD",1738121772653,0.00034369,102060.0,102050.0,0.73367248]
["bitfinex","BTCUSD",1738121776789,0.00034369,102060.0,102050.0,0.81187248]
["bitfinex","BTCUSD",1738121776963,0.00034369,102060.0,102050.0,0.80415248]
["bitfinex","BTCUSD",1738121777162,0.00034369,102060.0,102050.0,0.81187248]
["bitfinex","BTCUSD",1738121779249,0.00034369,102060.0,102050.0,0.88449506]
["bitfinex","BTCUSD",1738121779450,0.00034369,102060.0,102050.0,0.81187248]
["bitfinex","BTCUSD",1738121780165,0.00034369,102060.0,102050.0,0.96187248]
["bitfinex","BTCUSD",1738121784053,0.00034369,102060.0,102050.0,0.96078565]
["bitfinex","BTCUSD",1738121784688,0.00034369,102060.0,102050.0,0.95200798]
["bitfinex","BTCUSD",1738121784902,0.00034369,102060.0,102050.0,0.95972798]
["bitfinex","BTCUSD",1738121785118,0.00034369,102060.0,102050.0,0.88152798]
["bitfinex","BTCUSD",1738121785361,0.08094369,102060.0,102050.0,0.88047016]
["bitfinex","BTCUSD",1738121785752,0.00034369,102060.0,102050.0,0.88047016]
["bitfinex","BTCUSD",1738121788292,0.08094369,102060.0,102050.0,0.88047016]
["bitfinex","BTCUSD",1738121788879,0.08094369,102060.0,102050.0,0.65012758]
["bitfinex","BTCUSD",1738121789084,0.13024369,102060.0,102050.0,0.65784758]
["bitfinex","BTCUSD",1738121790426,0.13024369,102060.0,102050.0,0.33584758]
["bitfinex","BTCUSD",1738121796969,0.13024369,102060.0,102050.0,0.32812758]
["bitfinex","BTCUSD",1738121797178,0.13024369,102060.0,102050.0,0.33584758]
["bitfinex","BTCUSD",1738121802600,0.13024369,102060.0,102050.0,0.32812758]
["bitfinex","BTCUSD",1738121802813,0.13024369,102060.0,102050.0,0.33584758]
["bitfinex","BTCUSD",1738121805867,0.14328229,102060.0,102050.0,0.32812758]
["bitfinex","BTCUSD",1738121806073,0.20286627,102060.0,102050.0,0.33584758]
["bitfinex","BTCUSD",1738121806283,0.30574627,102060.0,102050.0,0.30074379]
["bitfinex","BTCUSD",1738121806686,0.13024369,102060.0,102050.0,0.30074379]
["bitfinex","BTCUSD",1738121808134,0.13024369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121808576,0.13124369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121810535,0.30674627,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121810718,0.31674627,102060.0,102050.0,0.19585379]
["bitfinex","BTCUSD",1738121817772,0.3263563,102060.0,102050.0,0.19585379]
["bitfinex","BTCUSD",1738121817980,0.3253563,102060.0,102050.0,0.19585379]
["bitfinex","BTCUSD",1738121818211,0.3293563,102060.0,102050.0,0.19585379]
["bitfinex","BTCUSD",1738121822459,0.3293563,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121822826,0.14424369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121825181,0.01434369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121826790,0.01434369,102060.0,102050.0,0.37404379]
["bitfinex","BTCUSD",1738121827001,0.01434369,102060.0,102050.0,0.44666637]
["bitfinex","BTCUSD",1738121827002,0.00434369,102060.0,102050.0,0.44666637]
["bitfinex","BTCUSD",1738121827214,0.00034369,102060.0,102050.0,0.47703394]
["bitfinex","BTCUSD",1738121827415,0.00434369,102060.0,102050.0,0.47703394]
["bitfinex","BTCUSD",1738121827929,0.00534369,102060.0,102050.0,0.47703394]
["bitfinex","BTCUSD",1738121828246,0.00034369,102060.0,102050.0,0.47703394]
["bitfinex","BTCUSD",1738121828680,0.00034369,102060.0,102050.0,0.47903394]
["bitfinex","BTCUSD",1738121830229,0.00034369,102060.0,102050.0,0.48695394]
["bitfinex","BTCUSD",1738121831857,0.00034369,102060.0,102050.0,0.30862379]
["bitfinex","BTCUSD",1738121833524,0.00034369,102060.0,102050.0,0.30662379]
["bitfinex","BTCUSD",1738121833666,0.00134369,102060.0,102050.0,0.30662379]
["bitfinex","BTCUSD",1738121834735,0.00134369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121834883,0.00134369,102060.0,102050.0,0.30662379]
["bitfinex","BTCUSD",1738121841021,0.00134369,102060.0,102050.0,0.37924637]
["bitfinex","BTCUSD",1738121842380,0.00134369,102060.0,102050.0,0.30662379]
["bitfinex","BTCUSD",1738121844591,0.00134369,102060.0,102050.0,0.30658379]
["bitfinex","BTCUSD",1738121847883,0.00134369,102060.0,102050.0,0.29874379]
["bitfinex","BTCUSD",1738121848089,0.00134369,102060.0,102050.0,0.30654379]
["bitfinex","BTCUSD",1738121848416,0.00134369,102060.0,102050.0,0.37916637]
["bitfinex","BTCUSD",1738121849618,0.00034369,102060.0,102050.0,0.37916637]
["bitfinex","BTCUSD",1738121849834,0.00034369,102060.0,102050.0,0.63624641]
["bitfinex","BTCUSD",1738121850033,0.00134369,102060.0,102050.0,0.75486899]
["bitfinex","BTCUSD",1738121850250,0.00034369,102060.0,102050.0,0.75486899]
["bitfinex","BTCUSD",1738121850611,0.00034369,102060.0,102050.0,0.75686899]
["bitfinex","BTCUSD",1738121851435,0.00034369,102060.0,102050.0,0.75486899]
["bitfinex","BTCUSD",1738121851971,0.00034369,102060.0,102050.0,0.75986899]
["bitfinex","BTCUSD",1738121858760,0.00034369,102060.0,102050.0,1.08186899]
["bitfinex","BTCUSD",1738121867052,0.00034369,102060.0,102050.0,0.88650641]
["bitfinex","BTCUSD",1738121869062,0.00034369,102060.0,102050.0,0.90650641]
["bitfinex","BTCUSD",1738121880008,0.00034369,102060.0,102050.0,1.06142899]
["bitfinex","BTCUSD",1738121881589,6.9e-07,102060.0,102050.0,1.08442899]
["bitfinex","BTCUSD",1738121881797,6.9e-07,102060.0,102050.0,1.21255157]
["bitfinex","BTCUSD",1738121882387,6.9e-07,102060.0,102050.0,1.13992899]
["bitfinex","BTCUSD",1738121882590,6.9e-07,102060.0,102050.0,1.67382899]
["bitfinex","BTCUSD",1738121883012,6.9e-07,102060.0,102050.0,1.66382899]
["bitfinex","BTCUSD",1738121884061,6.9e-07,102060.0,102050.0,1.64082899]
["bitfinex","BTCUSD",1738121884362,6.9e-07,102060.0,102050.0,1.48590641]
["bitfinex","BTCUSD",1738121884564,6.9e-07,102060.0,102050.0,1.44040641]
["bitfinex","BTCUSD",1738121885229,0.00014299,102060.0,102050.0,1.44040641]
["bitfinex","BTCUSD",1738121885648,0.00014299,102060.0,102050.0,1.44036641]
["bitfinex","BTCUSD",1738121885994,0.00014299,102060.0,102050.0,1.29036641]
["bitfinex","BTCUSD",1738121886636,0.00014299,102060.0,102050.0,1.21774383]
["bitfinex","BTCUSD",1738121887596,0.00014299,102060.0,102050.0,1.21002383]
["bitfinex","BTCUSD",1738121887799,0.07894299,102060.0,102050.0,1.21002383]
["bitfinex","BTCUSD",1738121888032,0.07894299,102060.0,102050.0,1.21774383]
["bitfinex","BTCUSD",1738121888389,0.07894299,102060.0,102050.0,0.36184383]
["bitfinex","BTCUSD",1738121889851,0.07894299,102060.0,102050.0,0.47250902]
["bitfinex","BTCUSD",1738121890846,0.00014299,102060.0,102050.0,0.47250902]
["bitfinex","BTCUSD",1738121895707,0.00014299,102060.0,102050.0,0.60130902]
["bitfinex","BTCUSD",1738121896109,0.00014299,102060.0,102050.0,0.75130902]
["bitfinex","BTCUSD",1738121896590,0.00014299,102060.0,102050.0,0.89497421]
["bitfinex","BTCUSD",1738121896793,9.9e-07,102060.0,102050.0,1.76087421]
["bitfinex","BTCUSD",1738121897062,3e-07,102070.0,102060.0,0.21708]
["bitfinex","BTCUSD",1738121897278,0.00048306,102070.0,102060.0,2.03490909]
["bitfinex","BTCUSD",1738121897602,0.00048306,102070.0,102060.0,2.03841641]
["bitfinex","BTCUSD",1738121899537,0.00048306,102070.0,102060.0,2.04341641]
["bitfinex","BTCUSD",1738121900311,0.00048306,102070.0,102060.0,2.89931641]
["bitfinex","BTCUSD",1738121901268,0.00048306,102070.0,102060.0,2.68225122]
["bitfinex","BTCUSD",1738121902661,0.00048306,102070.0,102060.0,2.69371887]
["bitfinex","BTCUSD",1738121902877,0.00048306,102070.0,102060.0,2.70159887]
["bitfinex","BTCUSD",1738121904696,0.00048306,102070.0,102060.0,2.71145134]
["bitfinex","BTCUSD",1738121906455,0.00048306,102070.0,102060.0,2.17755134]
["bitfinex","BTCUSD",1738121907710,0.00048306,102070.0,102060.0,2.17785017]
["bitfinex","BTCUSD",1738121908842,0.00048306,102070.0,102060.0,2.32785017]
["bitfinex","BTCUSD",1738121909044,0.00048306,102070.0,102060.0,2.31997017]
["bitfinex","BTCUSD",1738121909294,0.00048306,102070.0,102060.0,1.73072366]
["bitfinex","BTCUSD",1738121909612,0.04668306,102070.0,102060.0,1.73072366]
["bitfinex","BTCUSD",1738121910922,0.12188306,102070.0,102060.0,1.72087119]
["bitfinex","BTCUSD",1738121911150,0.12188306,102070.0,102060.0,1.69049115]
["bitfinex","BTCUSD",1738121912241,0.12188306,102070.0,102060.0,1.36849115]
["bitfinex","BTCUSD",1738121913008,0.12188306,102070.0,102060.0,1.36349115]
["bitfinex","BTCUSD",1738121913555,0.12188306,102070.0,102060.0,1.36549115]
["bitfinex","BTCUSD",1738121921759,0.12188306,102070.0,102060.0,1.21541115]
["bitfinex","BTCUSD",1738121922179,0.13188306,102070.0,102060.0,1.21541115]
["bitfinex","BTCUSD",1738121922495,0.23475306,102070.0,102060.0,1.1961435]
["bitfinex","BTCUSD",1738121923040,0.23475306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121923249,0.23475306,102070.0,102060.0,0.10876931]
["bitfinex","BTCUSD",1738121923488,0.23575306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121923689,0.23575306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121925605,0.13288306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121926010,0.13288306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121926375,0.22575306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121927166,0.12288306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121933319,0.13288306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121933913,0.12288306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121943105,0.00148306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121943909,0.01148306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121944218,0.00148306,102070.0,102060.0,0.20392931]
["bitfinex","BTCUSD",1738121944894,0.00148306,102070.0,102060.0,0.3145945]
["bitfinex","BTCUSD",1738121945079,0.00148306,102070.0,102060.0,0.57758027]
["bitfinex","BTCUSD",1738121946158,0.00048306,102070.0,102060.0,0.57758027]
["bitfinex","BTCUSD",1738121946579,0.00048306,102070.0,102060.0,0.57958027]
["bitfinex","BTCUSD",1738121950832,0.00048306,102070.0,102060.0,0.62658027]
["bitfinex","BTCUSD",1738121951075,0.00048306,102070.0,102060.0,0.73724546]
["bitfinex","BTCUSD",1738121951668,0.00048306,102070.0,102060.0,0.62658027]
["bitfinex","BTCUSD",1738121952586,0.00048306,102070.0,102060.0,0.63622434]
["bitfinex","BTCUSD",1738121952918,0.00048306,102070.0,102060.0,0.74688953]
["bitfinex","BTCUSD",1738121953333,0.00048306,102070.0,102060.0,0.63622434]
["bitfinex","BTCUSD",1738121957453,0.00048306,102070.0,102060.0,0.55362434]
["bitfinex","BTCUSD",1738121957851,0.00048306,102070.0,102060.0,0.52323857]
["bitfinex","BTCUSD",1738121958651,0.00048306,102070.0,102060.0,0.47623857]
["bitfinex","BTCUSD",1738121960766,0.00048306,102070.0,102060.0,0.36557338]
["bitfinex","BTCUSD",1738121960976,0.00048306,102070.0,102060.0,0.37329338]
["bitfinex","BTCUSD",1738121961607,0.07868306,102070.0,102060.0,0.21364931]
["bitfinex","BTCUSD",1738121962679,0.07868306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121962860,0.07968306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121963186,0.07868306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121963526,0.07968306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121968971,0.00148306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121969172,0.00148306,102070.0,102060.0,0.3223145]
["bitfinex","BTCUSD",1738121970032,0.00148306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121975051,0.00148306,102070.0,102060.0,0.3223145]
["bitfinex","BTCUSD",1738121975448,0.00148306,102070.0,102060.0,0.35268317]
["bitfinex","BTCUSD",1738121976513,0.00048306,102070.0,102060.0,0.35268317]
["bitfinex","BTCUSD",1738121976760,0.00048306,102070.0,102060.0,0.35468317]
["bitfinex","BTCUSD",1738121978068,0.00048306,102070.0,102060.0,0.24401798]
["bitfinex","BTCUSD",1738121978275,0.00048306,102070.0,102060.0,0.21364931]
["bitfinex","BTCUSD",1738121979128,0.00048306,102070.0,102060.0,0.24403225]
["bitfinex","BTCUSD",1738121979515,0.00048306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121979668,0.00148306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121980593,0.00148306,102070.0,102060.0,0.24203367]
["bitfinex","BTCUSD",1738121980772,0.00148306,102070.0,102060.0,0.24203354]
["bitfinex","BTCUSD",1738121982804,0.00148306,102070.0,102060.0,0.21164931]
["bitfinex","BTCUSD",1738121984611,0.00148306,102070.0,102060.0,0.28426123]
["bitfinex","BTCUSD",1738121985212,0.00148306,102070.0,102060.0,0.31464807]
["bitfinex","BTCUSD",1738121985423,0.00148306,102070.0,102060.0,0.28426123]
["bitfinex","BTCUSD",1738121986325,0.00148306,102070.0,102060.0,0.31464676]
["bitfinex","BTCUSD",1738121987982,0.00048306,102070.0,102060.0,0.31464676]
["bitfinex","BTCUSD",1738121988182,0.00048306,102070.0,102060.0,0.31664676]
["bitfinex","BTCUSD",1738121999077,0.00048306,102070.0,102060.0,0.46664676]
["bitfinex","BTCUSD",1738122002743,0.00048306,102070.0,102060.0,0.53925868]
["bitfinex","BTCUSD",1738122003908,0.00048306,102070.0,102060.0,0.46664676]
["bitfinex","BTCUSD",1738122005218,0.00048306,102070.0,102060.0,0.53925868]
["bitfinex","BTCUSD",1738122005418,0.00048306,102070.0,102060.0,0.46664676]
["bitfinex","BTCUSD",1738122005600,0.00048306,102070.0,102060.0,0.53925868]
["bitfinex","BTCUSD",1738122006533,0.00048306,102070.0,102060.0,0.61845868]
["bitfinex","BTCUSD",1738122007298,0.00048306,102070.0,102060.0,0.66725868]
["bitfinex","BTCUSD",1738122007969,0.1367424,102090.0,102080.0,0.10286]
["bitfinex","BTCUSD",1738122008155,0.1367424,102090.0,102080.0,0.37172207]
["bitfinex","BTCUSD",1738122008156,0.0001424,102090.0,102080.0,0.37172207]
["bitfinex","BTCUSD",1738122008361,0.0001424,102090.0,102080.0,0.40480984]
["bitfinex","BTCUSD",1738122009168,0.0001424,102090.0,102080.0,0.33219792]
["bitfinex","BTCUSD",1738122009383,0.0769424,102090.0,102080.0,0.33219792]
["bitfinex","BTCUSD",1738122009762,0.0809424,102090.0,102080.0,0.40480984]
["bitfinex","BTCUSD",1738122009970,0.0809424,102090.0,102080.0,0.33219792]
["bitfinex","BTCUSD",1738122010145,0.0809424,102090.0,102080.0,0.30178736]
["bitfinex","BTCUSD",1738122010345,0.0809424,102090.0,102080.0,0.37439928]
["bitfinex","BTCUSD",1738122010806,0.0001424,102090.0,102080.0,0.37439928]
["bitfinex","BTCUSD",1738122011192,0.0041424,102090.0,102080.0,0.40478936]
["bitfinex","BTCUSD",1738122011409,0.0001424,102090.0,102080.0,0.37439928]
["bitfinex","BTCUSD",1738122011612,0.0001424,102090.0,102080.0,0.39439928]
["bitfinex","BTCUSD",1738122012054,0.0001424,102090.0,102080.0,0.49739349]
["bitfinex","BTCUSD",1738122012252,0.0001424,102090.0,102080.0,0.64739349]
["bitfinex","BTCUSD",1738122013055,0.0001424,102090.0,102080.0,0.66561378]
["bitfinex","BTCUSD",1738122013352,0.0021424,102090.0,102080.0,0.66561378]
["bitfinex","BTCUSD",1738122013902,0.0021424,102090.0,102080.0,0.60261029]
["bitfinex","BTCUSD",1738122014102,0.0021424,102090.0,102080.0,0.58261029]
["bitfinex","BTCUSD",1738122014327,0.0021424,102090.0,102080.0,0.552228]
["bitfinex","BTCUSD",1738122014529,0.0021424,102090.0,102080.0,0.58259177]
["bitfinex","BTCUSD",1738122014955,0.0021424,102090.0,102080.0,0.65520369]
["bitfinex","BTCUSD",1738122015493,0.0001424,102100.0,102090.0,0.25285]
["bitfinex","BTCUSD",1738122015705,2e-07,102110.0,102100.0,0.22684]
["bitfinex","BTCUSD",1738122015919,2.0394053,102130.0,102120.0,0.10282]
["bitfinex","BTCUSD",1738122015920,2.11790042,102130.0,102120.0,0.10282]
["bitfinex","BTCUSD",1738122016109,1.95162244,102130.0,102120.0,1.70820616]
["bitfinex","BTCUSD",1738122016321,1.91241944,102130.0,102120.0,1.77956607]
["bitfinex","BTCUSD",1738122016530,1.84385944,102130.0,102120.0,1.85816607]
["bitfinex","BTCUSD",1738122016735,1.63078386,102130.0,102120.0,2.23600183]
["bitfinex","BTCUSD",1738122016948,1.59262586,102130.0,102120.0,2.36378985]
["bitfinex","BTCUSD",1738122017153,1.55345986,102130.0,102120.0,2.36279408]
["bitfinex","BTCUSD",1738122017375,1.53387686,102130.0,102120.0,2.24690337]
["bitfinex","BTCUSD",1738122017579,1.53387686,102130.0,102120.0,2.0932502]
["bitfinex","BTCUSD",1738122018000,1.53387686,102130.0,102120.0,2.0952502]
["bitfinex","BTCUSD",1738122018204,1.53387686,102130.0,102120.0,2.16786212]
["bitfinex","BTCUSD",1738122018401,1.42302379,102130.0,102120.0,2.29574183]
["bitfinex","BTCUSD",1738122018561,1.42302379,102130.0,102120.0,2.32173075]
["bitfinex","BTCUSD",1738122018759,1.41891716,102130.0,102120.0,2.32173075]
["bitfinex","BTCUSD",1738122019510,1.41891716,102130.0,102120.0,2.33161222]
["bitfinex","BTCUSD",1738122019729,1.41891716,102130.0,102120.0,2.33661222]
["bitfinex","BTCUSD",1738122020020,1.32100216,102130.0,102120.0,2.3562024]
["bitfinex","BTCUSD",1738122020235,1.20334104,102130.0,102120.0,2.3562024]
["bitfinex","BTCUSD",1738122021070,1.20334104,102130.0,102120.0,2.3512024]
["bitfinex","BTCUSD",1738122021453,1.20334104,102130.0,102120.0,2.37723951]
["bitfinex","BTCUSD",1738122021981,1.20334104,102130.0,102120.0,2.36767951]
["bitfinex","BTCUSD",1738122022350,1.20334104,102130.0,102120.0,3.22357951]
["bitfinex","BTCUSD",1738122022558,1.20334104,102130.0,102120.0,3.32357951]
["bitfinex","BTCUSD",1738122022760,1.16495004,102130.0,102120.0,3.32357951]
["bitfinex","BTCUSD",1738122022989,1.01224504,102130.0,102120.0,3.33357951]
["bitfinex","BTCUSD",1738122023196,0.95247316,102130.0,102120.0,3.33357951]
["bitfinex","BTCUSD",1738122023397,0.95247316,102130.0,102120.0,3.22357951]
["bitfinex","BTCUSD",1738122024147,0.95247316,102130.0,102120.0,3.21377951]
["bitfinex","BTCUSD",1738122024323,0.95247316,102130.0,102120.0,3.06267951]
["bitfinex","BTCUSD",1738122024493,0.95247316,102130.0,102120.0,3.09148834]
["bitfinex","BTCUSD",1738122024911,0.95247316,102130.0,102120.0,3.10148834]
["bitfinex","BTCUSD",1738122026721,0.95247316,102130.0,102120.0,3.09168834]
["bitfinex","BTCUSD",1738122026942,0.95247316,102130.0,102120.0,3.10148834]
["bitfinex","BTCUSD",1738122027117,0.95247316,102130.0,102120.0,3.09168834]
["bitfinex","BTCUSD",1738122027344,0.95247316,102130.0,102120.0,3.10148834]
["bitfinex","BTCUSD",1738122028187,0.95247316,102130.0,102120.0,2.56758834]
["bitfinex","BTCUSD",1738122030241,0.95247316,102130.0,102120.0,2.55778834]
["bitfinex","BTCUSD",1738122030358,0.95247316,102130.0,102120.0,2.56750834]
["bitfinex","BTCUSD",1738122030579,0.95247316,102130.0,102120.0,2.55778834]
["bitfinex","BTCUSD",1738122030805,0.95247316,102130.0,102120.0,2.56746834]
["bitfinex","BTCUSD",1738122031085,0.95247316,102130.0,102120.0,2.55778834]
["bitfinex","BTCUSD",1738122031292,0.95247316,102130.0,102120.0,2.59046834]
["bitfinex","BTCUSD",1738122031530,0.95247316,102130.0,102120.0,2.69046834]
["bitfinex","BTCUSD",1738122031730,0.93289016,102130.0,102120.0,2.69046834]
["bitfinex","BTCUSD",1738122034100,0.93289016,102130.0,102120.0,3.19555951]
["bitfinex","BTCUSD",1738122034536,0.93289016,102130.0,102120.0,3.18587951]
["bitfinex","BTCUSD",1738122034718,0.93289016,102130.0,102120.0,3.19555951]
["bitfinex","BTCUSD",1738122036793,0.87414116,102130.0,102120.0,3.19555951]
["bitfinex","BTCUSD",1738122038513,0.85455816,102130.0,102120.0,3.19555951]
["bitfinex","BTCUSD",1738122039292,0.85455816,102130.0,102120.0,3.22560532]
["bitfinex","BTCUSD",1738122041822,0.85455816,102130.0,102120.0,2.98251298]
["bitfinex","BTCUSD",1738122042023,0.85455816,102130.0,102120.0,2.96194717]
["bitfinex","BTCUSD",1738122042257,0.85455816,102130.0,102120.0,3.11542489]
["bitfinex","BTCUSD",1738122042425,0.85455816,102130.0,102120.0,3.09242489]
["bitfinex","BTCUSD",1738122043269,0.85455816,102130.0,102120.0,3.11542489]
["bitfinex","BTCUSD",1738122045935,0.85455816,102130.0,102120.0,3.09738778]
["bitfinex","BTCUSD",1738122046137,0.85455816,102130.0,102120.0,1.62851227]
["bitfinex","BTCUSD",1738122046870,0.85455816,102130.0,102120.0,1.6288111]
["bitfinex","BTCUSD",1738122047003,0.85455816,102130.0,102120.0,1.6388111]
["bitfinex","BTCUSD",1738122049229,0.85455816,102130.0,102120.0,1.6386111]
["bitfinex","BTCUSD",1738122050422,0.85455816,102130.0,102120.0,1.6286111]
["bitfinex","BTCUSD",1738122050571,0.85455816,102130.0,102120.0,1.6386111]
["bitfinex","BTCUSD",1738122054264,0.85455816,102130.0,102120.0,1.6293311]
["bitfinex","BTCUSD",1738122054464,0.85455816,102130.0,102120.0,1.6384911]
["bitfinex","BTCUSD",1738122055375,0.85455816,102130.0,102120.0,1.52807876]
["bitfinex","BTCUSD",1738122060477,0.85455816,102130.0,102120.0,1.50507876]
["bitfinex","BTCUSD",1738122061919,0.85455816,102130.0,102120.0,1.6154911]
["bitfinex","BTCUSD",1738122063183,0.85455816,102130.0,102120.0,1.50507876]
["bitfinex","BTCUSD",1738122063382,0.85455816,102130.0,102120.0,1.49591876]
["bitfinex","BTCUSD",1738122063578,0.85455816,102130.0,102120.0,1.50483876]
["bitfinex","BTCUSD",1738122063787,0.85455816,102130.0,102120.0,1.6152511]
["bitfinex","BTCUSD",1738122065344,0.85455816,102130.0,102120.0,1.50483876]
["bitfinex","BTCUSD",1738122068097,0.85455816,102130.0,102120.0,1.49591876]
["bitfinex","BTCUSD",1738122068273,0.85455816,102130.0,102120.0,1.50475876]
["bitfinex","BTCUSD",1738122068649,0.85455816,102130.0,102120.0,1.53933832]
["bitfinex","BTCUSD",1738122070466,0.75664316,102130.0,102120.0,1.86423427]
["bitfinex","BTCUSD",1738122070667,0.72603316,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122070991,0.70645016,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122071198,0.68686716,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122071400,0.66728416,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122071610,0.62811816,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122072017,0.60853516,102130.0,102120.0,1.87423427]
["bitfinex","BTCUSD",1738122072476,0.56936916,102130.0,102120.0,1.86623427]
["bitfinex","BTCUSD",1738122072680,0.53020316,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122073046,0.51062016,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122073250,0.49103716,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122073927,0.47145416,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122074103,0.37092241,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122074262,0.33175641,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122074465,0.31217341,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122075074,0.29259041,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122075528,0.2689635,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122075901,0.2102145,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122076549,0.1710485,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122076751,0.05407112,102130.0,102120.0,1.87161588]
["bitfinex","BTCUSD",1738122076981,0.0752423,102160.0,102150.0,0.25279]
["bitfinex","BTCUSD",1738122077190,0.0001423,102160.0,102150.0,2.72467501]
["bitfinex","BTCUSD",1738122077366,0.0001423,102160.0,102150.0,2.61744099]
["bitfinex","BTCUSD",1738122078897,0.0001423,102160.0,102150.0,2.59444099]
["bitfinex","BTCUSD",1738122079547,0.0001423,102160.0,102150.0,2.61376101]
["bitfinex","BTCUSD",1738122079783,0.0001423,102160.0,102150.0,2.62076101]
["bitfinex","BTCUSD",1738122081881,0.0001423,102160.0,102150.0,2.08686101]
["bitfinex","BTCUSD",1738122083280,0.0760423,102160.0,102150.0,2.06567563]
["bitfinex","BTCUSD",1738122083838,0.0760423,102160.0,102150.0,1.9463609]
["bitfinex","BTCUSD",1738122084040,0.1223423,102160.0,102150.0,1.9552009]
["bitfinex","BTCUSD",1738122084267,0.1223423,102160.0,102150.0,1.9463609]
["bitfinex","BTCUSD",1738122084471,0.1223423,102160.0,102150.0,1.9552009]
["bitfinex","BTCUSD",1738122085725,0.1223423,102160.0,102150.0,1.98511877]
["bitfinex","BTCUSD",1738122086924,0.1223423,102160.0,102150.0,2.01541006]
["bitfinex","BTCUSD",1738122088090,0.1223423,102160.0,102150.0,2.00657006]
["bitfinex","BTCUSD",1738122088393,0.1223423,102160.0,102150.0,2.01533006]
["bitfinex","BTCUSD",1738122088994,0.1223423,102160.0,102150.0,1.52894874]
["bitfinex","BTCUSD",1738122089577,0.1223423,102160.0,102150.0,1.50086872]
["bitfinex","BTCUSD",1738122089878,0.1223423,102160.0,102150.0,1.47929743]
["bitfinex","BTCUSD",1738122090607,0.1223423,102160.0,102150.0,1.46237956]
["bitfinex","BTCUSD",1738122091386,0.1223423,102160.0,102150.0,1.46637956]
["bitfinex","BTCUSD",1738122092742,0.1223423,102160.0,102150.0,1.46237956]
["bitfinex","BTCUSD",1738122092878,0.1223423,102160.0,102150.0,1.46637956]
["bitfinex","BTCUSD",1738122093300,0.1223423,102160.0,102150.0,1.45765956]
["bitfinex","BTCUSD",1738122093501,0.1223423,102160.0,102150.0,1.46629956]
["bitfinex","BTCUSD",1738122093706,0.1223423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122093908,0.1323423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122095864,0.1223423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122096073,0.1323423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122104041,0.1223423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122104419,0.1323423,102160.0,102150.0,1.31629956]
["bitfinex","BTCUSD",1738122104959,0.1323423,102160.0,102150.0,1.31609956]
["bitfinex","BTCUSD",1738122106318,0.1223423,102160.0,102150.0,1.31609956]
["bitfinex","BTCUSD",1738122106448,0.1323423,102160.0,102150.0,1.31609956]
["bitfinex","BTCUSD",1738122107506,0.1323423,102160.0,102150.0,0.33360537]
["bitfinex","BTCUSD",1738122108845,0.1223423,102160.0,102150.0,0.33360537]
["bitfinex","BTCUSD",1738122109016,0.1323423,102160.0,102150.0,0.33360537]
["bitfinex","BTCUSD",1738122122823,0.2351213,102160.0,102150.0,0.23049537]
["bitfinex","BTCUSD",1738122122998,0.2251213,102160.0,102150.0,0.23049537]
["bitfinex","BTCUSD",1738122123240,0.29761713,102160.0,102150.0,0.22237537]
["bitfinex","BTCUSD",1738122123411,0.41409694,102160.0,102150.0,0.10444387]
["bitfinex","BTCUSD",1738122124177,0.37011296,102160.0,102150.0,0.10444387]
["bitfinex","BTCUSD",1738122124560,0.37011296,102160.0,102150.0,0.10044387]
["bitfinex","BTCUSD",1738122124733,0.37111296,102160.0,102150.0,0.10044387]
["bitfinex","BTCUSD",1738122124941,0.61560879,102160.0,102150.0,0.00320071]
["bitfinex","BTCUSD",1738122125781,0.033,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738122125981,0.40348166,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738122126589,0.47962692,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738122126788,0.61962692,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738122126992,0.62062692,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738122127406,0.62062692,102150.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122127407,0.22461,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122127605,0.22461,102130.0,102120.0,0.09754199]
["bitfinex","BTCUSD",1738122127606,0.33517846,102130.0,102120.0,0.09754199]
["bitfinex","BTCUSD",1738122127814,0.36817846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122128585,0.35821846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122128792,0.44887121,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122129952,0.44887121,102130.0,102120.0,0.00529883]
["bitfinex","BTCUSD",1738122130167,0.69943967,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122130604,0.69943967,102130.0,102120.0,0.00229883]
["bitfinex","BTCUSD",1738122130849,0.69943967,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122131060,0.49821846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122131269,0.50921846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122131478,0.50821846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122131923,0.50921846,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122133168,0.51926048,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122133394,0.61661724,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122133856,0.51926048,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122135122,0.51926048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122135380,0.51926048,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122135851,0.51926048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122136157,0.51926048,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122136837,0.54585784,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122137352,0.54585784,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122137603,0.54585784,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122137834,0.51926048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122138039,0.51926048,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738122138200,0.51926048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122143190,0.51826048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122143390,0.52126048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122145102,0.51126048,102130.0,102120.0,0.00380766]
["bitfinex","BTCUSD",1738122145306,0.37769202,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122145527,0.10589202,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122145683,0.09585,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122146166,0.09285,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122146566,0.09385,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122148635,0.09385,102130.0,102120.0,0.20387082]
["bitfinex","BTCUSD",1738122149975,0.0939923,102130.0,102120.0,0.20387082]
["bitfinex","BTCUSD",1738122150321,0.0939923,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122150760,0.16654545,102130.0,102120.0,0.10105082]
["bitfinex","BTCUSD",1738122152161,0.28904545,102130.0,102120.0,0.10009976]
["bitfinex","BTCUSD",1738122153453,0.28904545,102130.0,102120.0,0.0028566]
["bitfinex","BTCUSD",1738122153861,0.01,102110.0,102100.0,0.330605]
["bitfinex","BTCUSD",1738122154071,0.01,102110.0,102100.0,0.42302606]
["bitfinex","BTCUSD",1738122154277,0.01,102110.0,102100.0,0.42651033]
["bitfinex","BTCUSD",1738122155543,0.01,102110.0,102100.0,0.43151033]
["bitfinex","BTCUSD",1738122156058,0.01,102110.0,102100.0,0.67145533]
["bitfinex","BTCUSD",1738122156307,0.01,102110.0,102100.0,0.42651033]
["bitfinex","BTCUSD",1738122156656,0.01,102110.0,102100.0,0.42851033]
["bitfinex","BTCUSD",1738122157452,0.01,102110.0,102100.0,1.40900452]
["bitfinex","BTCUSD",1738122159253,0.01,102110.0,102100.0,1.44139373]
["bitfinex","BTCUSD",1738122160172,0.01,102110.0,102100.0,1.41100452]
["bitfinex","BTCUSD",1738122160308,0.01,102110.0,102100.0,1.44139781]
["bitfinex","BTCUSD",1738122161494,0.01,102110.0,102100.0,1.44169664]
["bitfinex","BTCUSD",1738122162086,0.01,102110.0,102100.0,1.57880964]
["bitfinex","BTCUSD",1738122168958,0.102825,102120.0,102110.0,0.10283]
["bitfinex","BTCUSD",1738122169167,0.102825,102120.0,102110.0,0.20007316]
["bitfinex","BTCUSD",1738122169346,0.102825,102120.0,102110.0,0.20357878]
["bitfinex","BTCUSD",1738122170343,0.103825,102120.0,102110.0,0.20357878]
["bitfinex","BTCUSD",1738122170548,0.103825,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122172733,0.17637815,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122173365,0.32861142,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122173686,0.25757815,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122174110,0.25772045,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122181301,0.1851673,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122181571,0.1039673,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122182965,0.17652045,102120.0,102110.0,0.10074878]
["bitfinex","BTCUSD",1738122186169,0.17652045,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122187038,0.1039673,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122188293,0.1039673,102120.0,102110.0,0.20387761]
["bitfinex","BTCUSD",1738122188767,0.0011423,102120.0,102110.0,0.20387761]
["bitfinex","BTCUSD",1738122190156,0.1039623,102120.0,102110.0,0.20387761]
["bitfinex","BTCUSD",1738122191100,0.0011423,102120.0,102110.0,0.20387761]
["bitfinex","BTCUSD",1738122192830,0.25761545,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122193051,0.3301686,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122193268,0.25761545,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122196833,0.34484804,102120.0,102110.0,0.10104761]
["bitfinex","BTCUSD",1738122199618,0.64620119,102120.0,102110.0,0.00380445]
["bitfinex","BTCUSD",1738122202675,0.17539315,102100.0,102090.0,0.0078]
["bitfinex","BTCUSD",1738122202811,0.17539315,102100.0,102090.0,0.10504316]
["bitfinex","BTCUSD",1738122203424,0.17539315,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738122204926,0.17539315,102100.0,102090.0,0.10224316]
["bitfinex","BTCUSD",1738122205132,0.17539315,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738122205658,0.25299315,102100.0,102090.0,0.09924316]
["bitfinex","BTCUSD",1738122205814,0.25299315,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738122205981,0.25299315,102100.0,102090.0,0.09924316]
["bitfinex","BTCUSD",1738122208217,0.3255463,102100.0,102090.0,0.09924316]
["bitfinex","BTCUSD",1738122208622,0.25299315,102100.0,102090.0,0.09924316]
["bitfinex","BTCUSD",1738122209462,0.25299315,102100.0,102090.0,0.09954199]
["bitfinex","BTCUSD",1738122210193,0.25299315,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122211032,0.19048361,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122212101,0.26303676,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122212291,0.19048361,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122212796,0.19048361,102100.0,102090.0,0.12273556]
["bitfinex","BTCUSD",1738122216082,0.10284,102100.0,102090.0,0.22558556]
["bitfinex","BTCUSD",1738122217762,0.10284,102100.0,102090.0,0.12273556]
["bitfinex","BTCUSD",1738122221292,0.10284,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122226771,0.17539315,102100.0,102090.0,0.10273556]
["bitfinex","BTCUSD",1738122227148,0.25049315,102100.0,102090.0,0.0054924]
["bitfinex","BTCUSD",1738122227358,0.3230463,102100.0,102090.0,0.0054924]
["bitfinex","BTCUSD",1738122227580,0.45340306,102100.0,102090.0,0.0054924]
["bitfinex","BTCUSD",1738122227902,0.50320306,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122228328,0.50420306,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122228727,0.50320306,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122229139,0.98160306,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122230163,1.06967466,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122230346,1.15222781,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122230546,1.08067466,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122230748,1.04526146,102100.0,102090.0,0.0034924]
["bitfinex","BTCUSD",1738122230961,0.2933531,102080.0,102070.0,0.00031689]
["bitfinex","BTCUSD",1738122231253,0.2933531,102080.0,102070.0,0.09756005]
["bitfinex","BTCUSD",1738122231493,0.7947531,102080.0,102070.0,0.00031689]
["bitfinex","BTCUSD",1738122231694,0.8047531,102080.0,102070.0,0.00031689]
["bitfinex","BTCUSD",1738122231940,0.8532531,102080.0,102070.0,0.00031689]
["bitfinex","BTCUSD",1738122232144,0.8542531,102080.0,102070.0,0.00031689]
["bitfinex","BTCUSD",1738122232349,0.95160986,102080.0,102070.0,0.00045884]
["bitfinex","BTCUSD",1738122236246,0.71128146,102080.0,102070.0,0.00045884]
["bitfinex","BTCUSD",1738122238542,0.73042109,102080.0,102070.0,0.00397516]
["bitfinex","BTCUSD",1738122239510,0.64234949,102080.0,102070.0,0.00397516]
["bitfinex","BTCUSD",1738122240242,0.53165639,102080.0,102070.0,0.00397516]
["bitfinex","BTCUSD",1738122240880,0.27686,102080.0,102070.0,0.00397516]
["bitfinex","BTCUSD",1738122241381,0.28645021,102080.0,102070.0,0.00397516]
["bitfinex","BTCUSD",1738122244195,0.28645021,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122245984,0.39714331,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122247597,0.48524331,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122247837,0.58260007,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122248044,0.91100007,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122250826,0.91527407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122254436,0.91427407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122254873,0.91827407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122255086,0.91427407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122255410,0.91827407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122258594,0.88022407,102080.0,102070.0,0.00427399]
["bitfinex","BTCUSD",1738122260460,0.1155,102070.0,102060.0,8.3e-07]
["bitfinex","BTCUSD",1738122260709,0.46428,102060.0,102050.0,0.00079883]
["bitfinex","BTCUSD",1738122260922,0.45090936,102060.0,102050.0,0.00075883]
["bitfinex","BTCUSD",1738122261400,0.2910231,102060.0,102050.0,0.00075883]
["bitfinex","BTCUSD",1738122261645,0.3636662,102060.0,102050.0,0.00075883]
["bitfinex","BTCUSD",1738122261862,0.46102215,102060.0,102050.0,0.00075883]
["bitfinex","BTCUSD",1738122262095,0.46802215,102060.0,102050.0,0.00175883]
["bitfinex","BTCUSD",1738122263831,0.10291,102030.0,102020.0,0.13357883]
["bitfinex","BTCUSD",1738122264085,0.10291,102030.0,102020.0,0.23130475]
["bitfinex","BTCUSD",1738122265010,0.10291,102030.0,102020.0,0.23430475]
["bitfinex","BTCUSD",1738122265212,0.274402,102040.0,102020.0,0.23430475]
["bitfinex","BTCUSD",1738122265449,0.240109,102040.0,102030.0,0.09724316]
["bitfinex","BTCUSD",1738122268161,0.240109,102040.0,102030.0,0.10044141]
["bitfinex","BTCUSD",1738122271255,0.35086564,102040.0,102030.0,0.10044141]
["bitfinex","BTCUSD",1738122271594,0.39009764,102040.0,102030.0,0.10044141]
["bitfinex","BTCUSD",1738122272026,0.279341,102040.0,102030.0,0.10044141]
["bitfinex","BTCUSD",1738122278434,0.279341,102040.0,102030.0,0.10074045]
["bitfinex","BTCUSD",1738122278693,0.1422824,102040.0,102030.0,0.28445045]
["bitfinex","BTCUSD",1738122279102,0.1422824,102040.0,102030.0,0.18154045]
["bitfinex","BTCUSD",1738122286181,0.1422824,102040.0,102030.0,0.28445045]
["bitfinex","BTCUSD",1738122289790,0.0393744,102040.0,102030.0,0.28445045]
["bitfinex","BTCUSD",1738122291344,0.0001424,102040.0,102030.0,1.38892344]
["bitfinex","BTCUSD",1738122291562,0.0001424,102040.0,102030.0,1.41432004]
["bitfinex","BTCUSD",1738122292646,0.0001424,102040.0,102030.0,1.42212004]
["bitfinex","BTCUSD",1738122295745,0.0001424,102040.0,102030.0,0.43962585]
["bitfinex","BTCUSD",1738122296229,0.0001424,102040.0,102030.0,0.47008384]
["bitfinex","BTCUSD",1738122296440,0.0001424,102040.0,102030.0,0.43962585]
["bitfinex","BTCUSD",1738122297071,0.0101424,102040.0,102030.0,0.50450465]
["bitfinex","BTCUSD",1738122297278,0.0101424,102040.0,102030.0,0.54275852]
["bitfinex","BTCUSD",1738122297436,0.0101424,102040.0,102030.0,0.51230465]
["bitfinex","BTCUSD",1738122297657,0.0001424,102040.0,102030.0,0.54275409]
["bitfinex","BTCUSD",1738122298263,0.0101424,102040.0,102030.0,0.69275409]
["bitfinex","BTCUSD",1738122298442,0.0001424,102040.0,102030.0,0.69275409]
["bitfinex","BTCUSD",1738122298643,0.0101424,102040.0,102030.0,0.70245011]
["bitfinex","BTCUSD",1738122299360,0.00987776,102040.0,102030.0,0.70245011]
["bitfinex","BTCUSD",1738122299617,0.00987776,102050.0,102040.0,0.1029]
["bitfinex","BTCUSD",1738122299763,0.00987776,102050.0,102040.0,1.25913735]
["bitfinex","BTCUSD",1738122299965,0.00987776,102050.0,102040.0,1.262304]
["bitfinex","BTCUSD",1738122300544,0.00987776,102050.0,102040.0,1.399498]
["bitfinex","BTCUSD",1738122301265,0.00987776,102050.0,102040.0,1.446298]
["bitfinex","BTCUSD",1738122301737,0.00987776,102050.0,102040.0,1.5189768]
["bitfinex","BTCUSD",1738122301962,0.00987776,102050.0,102040.0,1.3817828]
["bitfinex","BTCUSD",1738122302350,0.65094848,102070.0,102050.0,0.240067]
["bitfinex","BTCUSD",1738122302551,0.65094848,102070.0,102060.0,0.10040963]
["bitfinex","BTCUSD",1738122303787,0.65694848,102070.0,102060.0,0.10140963]
["bitfinex","BTCUSD",1738122306142,0.58426968,102070.0,102060.0,0.10140963]
["bitfinex","BTCUSD",1738122306343,0.73284848,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122306662,0.66016968,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122306866,0.73284848,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122307682,0.66016968,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122307856,0.73284848,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122309998,0.86320524,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122310275,1.06230524,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122310478,1.21766284,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122310668,1.294906,102070.0,102060.0,0.00416647]
["bitfinex","BTCUSD",1738122311007,1.069606,102070.0,102060.0,0.00188246]
["bitfinex","BTCUSD",1738122311216,1.0992689,102070.0,102060.0,0.00206451]
["bitfinex","BTCUSD",1738122311394,0.3901,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738122311614,0.6995857,102040.0,102030.0,0.0007818]
["bitfinex","BTCUSD",1738122311816,0.6269069,102040.0,102030.0,0.0007818]
["bitfinex","BTCUSD",1738122311955,0.6269069,102040.0,102030.0,0.00343483]
["bitfinex","BTCUSD",1738122312735,0.59235647,102040.0,102030.0,0.00343483]
["bitfinex","BTCUSD",1738122312949,0.59835647,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122315622,0.68630468,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122316625,0.67630468,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122317978,0.78711185,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122318210,0.80645037,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122318481,0.71850216,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122318954,0.81574532,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122320463,0.70493815,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122320982,0.71482575,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122322370,0.80277396,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122331610,0.71482575,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122335292,0.82563292,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122335496,0.71482575,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122336635,0.74947114,102040.0,102030.0,0.00443483]
["bitfinex","BTCUSD",1738122345718,0.10292,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738122345915,0.17564628,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738122346129,0.50404628,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738122349926,0.50404628,102020.0,102010.0,0.00020957]
["bitfinex","BTCUSD",1738122353625,0.51363445,102020.0,102010.0,0.00020957]
["bitfinex","BTCUSD",1738122356411,0.83796073,102020.0,102010.0,0.00020957]
["bitfinex","BTCUSD",1738122356618,0.93531749,102020.0,102010.0,0.00280365]
["bitfinex","BTCUSD",1738122356839,0.93531749,102020.0,102010.0,0.00020957]
["bitfinex","BTCUSD",1738122357051,0.93531749,102020.0,102010.0,0.00281285]
["bitfinex","BTCUSD",1738122357251,0.93531749,102020.0,102010.0,0.00020957]
["bitfinex","BTCUSD",1738122357500,0.93531749,102020.0,102010.0,0.00281802]
["bitfinex","BTCUSD",1738122358012,0.94131749,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122360964,0.61291749,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122361179,0.85098693,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122362995,0.77826065,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122363207,0.42396073,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122363416,0.37103652,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122363613,0.39403652,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122363838,0.44696073,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122367260,0.43696073,102020.0,102010.0,0.00381802]
["bitfinex","BTCUSD",1738122367465,0.83278693,102020.0,102010.0,2e-08]
["bitfinex","BTCUSD",1738122367666,0.204041,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738122367877,0.542463,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738122368080,0.589863,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738122368310,0.51713672,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738122368588,0.61449348,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738122368975,0.61449348,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122369185,0.68721976,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122369826,0.61449348,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122370012,0.69621976,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122370222,0.62349348,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122370421,0.69621976,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122370578,0.699855,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122371051,0.56521184,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122371176,0.3732048,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122371413,0.24584804,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122371596,0.111941,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122372013,0.134941,102000.0,101990.0,0.00044369]
["bitfinex","BTCUSD",1738122372927,0.111941,102000.0,101990.0,0.14428685]
["bitfinex","BTCUSD",1738122373327,0.111941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122374225,0.009,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122374584,0.111941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122375314,0.102941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122375659,0.108941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122375868,0.102941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122376072,0.21384804,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122376320,0.21684804,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122377941,0.105941,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122386078,0.003,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122386329,0.00329883,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122386550,0.10623983,102000.0,101990.0,0.22168685]
["bitfinex","BTCUSD",1738122389427,0.00329883,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122389557,0.00329883,102000.0,101990.0,1.30713204]
["bitfinex","BTCUSD",1738122391746,0.10623983,102000.0,101990.0,1.30713204]
["bitfinex","BTCUSD",1738122394098,0.00329883,102000.0,101990.0,1.30713204]
["bitfinex","BTCUSD",1738122395279,0.02163563,102000.0,101990.0,1.30713204]
["bitfinex","BTCUSD",1738122398096,0.02163563,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122398627,0.00329883,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122400779,0.10623983,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122401500,0.00329883,102000.0,101990.0,0.32463785]
["bitfinex","BTCUSD",1738122403125,0.00329883,102000.0,101990.0,0.42275375]
["bitfinex","BTCUSD",1738122408062,0.01317659,102000.0,101990.0,0.42275375]
["bitfinex","BTCUSD",1738122408276,0.00329883,102000.0,101990.0,0.7142245]
["bitfinex","BTCUSD",1738122409171,0.00029883,102000.0,101990.0,0.7142245]
["bitfinex","BTCUSD",1738122409420,0.00029883,102000.0,101990.0,0.7152245]
["bitfinex","BTCUSD",1738122413271,0.00029883,102000.0,101990.0,0.73513182]
["bitfinex","BTCUSD",1738122414082,0.00029883,102000.0,101990.0,0.74503461]
["bitfinex","BTCUSD",1738122419966,0.00029883,102000.0,101990.0,1.06703461]
["bitfinex","BTCUSD",1738122421051,0.00029883,102000.0,101990.0,1.06603461]
["bitfinex","BTCUSD",1738122421621,0.00029883,102000.0,101990.0,1.07003461]
["bitfinex","BTCUSD",1738122421622,0.00129883,102000.0,101990.0,1.07003461]
["bitfinex","BTCUSD",1738122422031,0.00129883,102000.0,101990.0,1.18094165]
["bitfinex","BTCUSD",1738122422230,0.00129883,102000.0,101990.0,1.07003461]
["bitfinex","BTCUSD",1738122423378,0.00129883,102000.0,101990.0,1.09303461]
["bitfinex","BTCUSD",1738122425126,0.00129883,102000.0,101990.0,1.20394165]
["bitfinex","BTCUSD",1738122425381,0.00129883,102000.0,101990.0,1.09303461]
["bitfinex","BTCUSD",1738122429398,0.00129883,102000.0,101990.0,1.30493461]
["bitfinex","BTCUSD",1738122429900,0.00129883,102000.0,101990.0,1.41584165]
["bitfinex","BTCUSD",1738122430107,0.00129883,102000.0,101990.0,1.73784165]
["bitfinex","BTCUSD",1738122430316,0.00029883,102020.0,102010.0,0.44623804]
["bitfinex","BTCUSD",1738122430530,0.00029883,102020.0,102010.0,2.14903612]
["bitfinex","BTCUSD",1738122430753,0.00029883,102020.0,102010.0,2.19563612]
["bitfinex","BTCUSD",1738122431571,0.00129883,102020.0,102010.0,2.19963612]
["bitfinex","BTCUSD",1738122432710,0.00129883,102020.0,102010.0,2.21963612]
["bitfinex","BTCUSD",1738122433111,0.00129883,102020.0,102010.0,2.23972713]
["bitfinex","BTCUSD",1738122434495,0.00129883,102020.0,102010.0,2.24945468]
["bitfinex","BTCUSD",1738122435213,0.00129883,102020.0,102010.0,3.10535468]
["bitfinex","BTCUSD",1738122440784,0.00129883,102020.0,102010.0,3.13974848]
["bitfinex","BTCUSD",1738122445583,0.00129883,102020.0,102010.0,3.05734848]
["bitfinex","BTCUSD",1738122445947,0.00129883,102020.0,102010.0,3.01074848]
["bitfinex","BTCUSD",1738122453054,1e-06,102030.0,102020.0,0.28592]
["bitfinex","BTCUSD",1738122453306,0.00029883,102040.0,102030.0,0.12591]
["bitfinex","BTCUSD",1738122453481,0.00029883,102040.0,102030.0,1.97162272]
["bitfinex","BTCUSD",1738122453711,0.00029883,102040.0,102030.0,1.97064308]
["bitfinex","BTCUSD",1738122454288,0.00029883,102040.0,102030.0,2.11594392]
["bitfinex","BTCUSD",1738122454588,8.3e-07,102040.0,102030.0,2.12594392]
["bitfinex","BTCUSD",1738122454825,8.3e-07,102040.0,102030.0,2.2020511]
["bitfinex","BTCUSD",1738122455433,0.00100083,102040.0,102030.0,2.2080511]
["bitfinex","BTCUSD",1738122456301,8.3e-07,102040.0,102030.0,2.2080511]
["bitfinex","BTCUSD",1738122460074,8.3e-07,102040.0,102030.0,2.21791365]
["bitfinex","BTCUSD",1738122461477,8.3e-07,102040.0,102030.0,2.23784248]
["bitfinex","BTCUSD",1738122466481,8.3e-07,102040.0,102030.0,2.24576248]
["bitfinex","BTCUSD",1738122468570,0.00014313,102040.0,102030.0,2.24576248]
["bitfinex","BTCUSD",1738122476601,0.00014313,102040.0,102030.0,2.16971496]
["bitfinex","BTCUSD",1738122479826,0.00014313,102040.0,102030.0,2.17001379]
["bitfinex","BTCUSD",1738122483478,0.00014313,102040.0,102030.0,0.70113828]
["bitfinex","BTCUSD",1738122491028,0.00014313,102040.0,102030.0,0.69321828]
["bitfinex","BTCUSD",1738122491246,0.00014313,102040.0,102030.0,0.70101828]
["bitfinex","BTCUSD",1738122497666,0.00014313,102040.0,102030.0,1.55691828]
["bitfinex","BTCUSD",1738122498906,1.3e-07,102040.0,102030.0,1.55691828]
["bitfinex","BTCUSD",1738122501945,1.3e-07,102040.0,102030.0,1.6295261]
["bitfinex","BTCUSD",1738122503220,1.3e-07,102040.0,102030.0,1.6235261]
["bitfinex","BTCUSD",1738122503760,1.3e-07,102040.0,102030.0,0.7756261]
["bitfinex","BTCUSD",1738122505585,0.12050013,102050.0,102040.0,0.023]
["bitfinex","BTCUSD",1738122505726,0.12050013,102050.0,102040.0,1.94138557]
["bitfinex","BTCUSD",1738122505925,0.12050013,102050.0,102040.0,1.94040584]
["bitfinex","BTCUSD",1738122507039,0.12050013,102050.0,102040.0,1.94440584]
["bitfinex","BTCUSD",1738122509448,0.12050013,102050.0,102040.0,1.87179802]
["bitfinex","BTCUSD",1738122509659,0.12050013,102050.0,102040.0,2.70469802]
["bitfinex","BTCUSD",1738122511589,0.12050013,102050.0,102040.0,2.72469802]
["bitfinex","BTCUSD",1738122513013,0.12050013,102050.0,102040.0,2.73249802]
["bitfinex","BTCUSD",1738122513420,0.1212424,102060.0,102050.0,0.10289]
["bitfinex","BTCUSD",1738122513630,0.0756424,102060.0,102050.0,1.4783999]
["bitfinex","BTCUSD",1738122513836,0.1266424,102070.0,102060.0,0.173]
["bitfinex","BTCUSD",1738122514043,0.0001424,102070.0,102060.0,2.09136538]
["bitfinex","BTCUSD",1738122514240,0.0001424,102070.0,102060.0,2.09038584]
["bitfinex","BTCUSD",1738122517036,0.0001424,102070.0,102060.0,2.09238584]
["bitfinex","BTCUSD",1738122517654,0.0001424,102070.0,102060.0,2.10238584]
["bitfinex","BTCUSD",1738122517803,0.0001424,102070.0,102060.0,2.09238584]
["bitfinex","BTCUSD",1738122518487,0.0001424,102070.0,102060.0,2.94828584]
["bitfinex","BTCUSD",1738122519489,0.0001424,102070.0,102060.0,2.94628584]
["bitfinex","BTCUSD",1738122519845,0.0001424,102070.0,102060.0,2.95028584]
["bitfinex","BTCUSD",1738122521251,0.0001424,102070.0,102060.0,2.96028584]
["bitfinex","BTCUSD",1738122521484,0.0001424,102070.0,102060.0,2.97034102]
["bitfinex","BTCUSD",1738122522241,0.0001424,102070.0,102060.0,2.96034102]
["bitfinex","BTCUSD",1738122526598,1e-08,102070.0,102060.0,3.15254102]
["bitfinex","BTCUSD",1738122526837,0.1239,102100.0,102090.0,0.25285]
["bitfinex","BTCUSD",1738122527023,0.1239,102100.0,102090.0,2.42302812]
["bitfinex","BTCUSD",1738122527583,0.1239,102100.0,102090.0,2.97992812]
["bitfinex","BTCUSD",1738122527784,0.0763423,102110.0,102100.0,0.10284]
["bitfinex","BTCUSD",1738122528012,0.07682476,102110.0,102100.0,0.37684163]
["bitfinex","BTCUSD",1738122528213,0.07682476,102110.0,102100.0,0.37586251]
["bitfinex","BTCUSD",1738122530087,0.07682476,102110.0,102100.0,0.37686251]
["bitfinex","BTCUSD",1738122533299,0.07682476,102110.0,102100.0,0.69886251]
["bitfinex","BTCUSD",1738122535431,0.12472476,102110.0,102100.0,0.62625469]
["bitfinex","BTCUSD",1738122535659,0.12472476,102110.0,102100.0,0.60561812]
["bitfinex","BTCUSD",1738122535864,0.13460252,102110.0,102100.0,0.5414503]
["bitfinex","BTCUSD",1738122536103,0.13460252,102110.0,102100.0,0.61405812]
["bitfinex","BTCUSD",1738122536326,0.13460252,102110.0,102100.0,0.76405812]
["bitfinex","BTCUSD",1738122536629,0.13460252,102110.0,102100.0,0.76425812]
["bitfinex","BTCUSD",1738122538660,0.13460252,102110.0,102100.0,0.80120056]
["bitfinex","BTCUSD",1738122540365,0.12472476,102110.0,102100.0,0.80120056]
["bitfinex","BTCUSD",1738122540577,0.13460252,102110.0,102100.0,0.80120056]
["bitfinex","BTCUSD",1738122541430,0.12472476,102110.0,102100.0,0.80120056]
["bitfinex","BTCUSD",1738122541737,0.07682476,102110.0,102100.0,0.80120056]
["bitfinex","BTCUSD",1738122542085,0.07682476,102110.0,102100.0,0.8315349]
["bitfinex","BTCUSD",1738122543106,0.07682476,102110.0,102100.0,0.8355349]
["bitfinex","BTCUSD",1738122544787,0.00062476,102110.0,102100.0,0.8355349]
["bitfinex","BTCUSD",1738122548875,0.00062476,102110.0,102100.0,0.8315349]
["bitfinex","BTCUSD",1738122549294,0.00062476,102110.0,102100.0,0.8385349]
["bitfinex","BTCUSD",1738122557046,0.00062476,102110.0,102100.0,0.8384949]
["bitfinex","BTCUSD",1738122557515,0.07772476,102110.0,102100.0,0.8384949]
["bitfinex","BTCUSD",1738122559949,0.07772476,102110.0,102100.0,0.8584949]
["bitfinex","BTCUSD",1738122560770,0.07772476,102110.0,102100.0,0.89301146]
["bitfinex","BTCUSD",1738122563882,0.07772476,102110.0,102100.0,0.81187805]
["bitfinex","BTCUSD",1738122564127,0.07772476,102110.0,102100.0,0.82039805]
["bitfinex","BTCUSD",1738122564128,0.12762476,102110.0,102100.0,0.82039805]
["bitfinex","BTCUSD",1738122565088,0.13750252,102110.0,102100.0,0.89293146]
["bitfinex","BTCUSD",1738122566022,0.13750252,102110.0,102100.0,0.82039805]
["bitfinex","BTCUSD",1738122568958,0.13750252,102110.0,102100.0,0.49839805]
["bitfinex","BTCUSD",1738122569808,0.13750252,102110.0,102100.0,0.57093146]
["bitfinex","BTCUSD",1738122569989,0.12762476,102110.0,102100.0,0.57093146]
["bitfinex","BTCUSD",1738122570222,0.07772476,102110.0,102100.0,0.57093146]
["bitfinex","BTCUSD",1738122570435,0.00062476,102110.0,102100.0,0.57093146]
["bitfinex","BTCUSD",1738122570644,0.00062476,102110.0,102100.0,0.64346487]
["bitfinex","BTCUSD",1738122570871,0.00062476,102110.0,102100.0,0.57093146]
["bitfinex","BTCUSD",1738122572647,0.00062476,102110.0,102100.0,0.536382]
["bitfinex","BTCUSD",1738122575012,0.00062476,102110.0,102100.0,0.858382]
["bitfinex","BTCUSD",1738122576225,0.04952476,102110.0,102100.0,0.849862]
["bitfinex","BTCUSD",1738122576431,0.13242476,102110.0,102100.0,0.74822464]
["bitfinex","BTCUSD",1738122577040,0.13242476,102110.0,102100.0,0.858742]
["bitfinex","BTCUSD",1738122580802,0.13242476,102110.0,102100.0,0.536742]
["bitfinex","BTCUSD",1738122581977,0.13242476,102110.0,102100.0,0.41734464]
["bitfinex","BTCUSD",1738122582177,0.14230252,102110.0,102100.0,0.42614464]
["bitfinex","BTCUSD",1738122582393,0.14230252,102110.0,102100.0,0.41734464]
["bitfinex","BTCUSD",1738122582894,0.14230252,102110.0,102100.0,0.42622464]
["bitfinex","BTCUSD",1738122583544,0.14230252,102110.0,102100.0,0.41734464]
["bitfinex","BTCUSD",1738122583718,0.14230252,102110.0,102100.0,0.42618464]
["bitfinex","BTCUSD",1738122583931,0.14230252,102110.0,102100.0,0.4162575]
["bitfinex","BTCUSD",1738122585443,0.14230252,102110.0,102100.0,0.4092575]
["bitfinex","BTCUSD",1738122585801,0.14230252,102110.0,102100.0,0.4132575]
["bitfinex","BTCUSD",1738122586439,0.14230252,102110.0,102100.0,0.38292316]
["bitfinex","BTCUSD",1738122588237,0.14230252,102110.0,102100.0,0.38284316]
["bitfinex","BTCUSD",1738122589032,0.14230252,102110.0,102100.0,0.37408316]
["bitfinex","BTCUSD",1738122589239,0.14230252,102110.0,102100.0,0.38284316]
["bitfinex","BTCUSD",1738122595484,0.14230252,102110.0,102100.0,0.13000316]
["bitfinex","BTCUSD",1738122595485,0.24513252,102110.0,102100.0,0.13000316]
["bitfinex","BTCUSD",1738122595697,0.13242476,102110.0,102100.0,0.23284316]
["bitfinex","BTCUSD",1738122597398,0.13242476,102110.0,102100.0,0.22884316]
["bitfinex","BTCUSD",1738122597822,0.13242476,102110.0,102100.0,0.22984316]
["bitfinex","BTCUSD",1738122598810,0.13242476,102110.0,102100.0,0.22976316]
["bitfinex","BTCUSD",1738122601856,0.23525476,102110.0,102100.0,0.22976316]
["bitfinex","BTCUSD",1738122602266,0.30781985,102110.0,102100.0,0.11824316]
["bitfinex","BTCUSD",1738122603569,0.30781985,102110.0,102100.0,0.11724316]
["bitfinex","BTCUSD",1738122604176,0.30781985,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122604177,0.33181985,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122604493,0.33081985,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122604694,0.36987069,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122607422,0.26918895,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122607629,0.59758895,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122610835,0.63507222,102110.0,102100.0,0.02]
["bitfinex","BTCUSD",1738122611056,0.63507222,102110.0,102090.0,0.00029862]
["bitfinex","BTCUSD",1738122611057,0.053,102100.0,102090.0,0.00029862]
["bitfinex","BTCUSD",1738122611265,0.37475593,102100.0,102090.0,0.00029862]
["bitfinex","BTCUSD",1738122612527,0.02,102090.0,102060.0,0.24035062]
["bitfinex","BTCUSD",1738122612681,0.0813,102070.0,102060.0,0.13747162]
["bitfinex","BTCUSD",1738122612886,0.0813,102070.0,102060.0,0.33275678]
["bitfinex","BTCUSD",1738122613874,0.08278216,102070.0,102060.0,0.33275678]
["bitfinex","BTCUSD",1738122614093,0.08278216,102070.0,102060.0,0.34179678]
["bitfinex","BTCUSD",1738122615757,0.08278216,102070.0,102060.0,0.33275678]
["bitfinex","BTCUSD",1738122615977,0.08278216,102070.0,102060.0,0.34175678]
["bitfinex","BTCUSD",1738122616181,0.08178216,102070.0,102060.0,0.34175678]
["bitfinex","BTCUSD",1738122616392,0.08178216,102070.0,102060.0,0.34275678]
["bitfinex","BTCUSD",1738122616830,0.08178216,102070.0,102060.0,0.33375678]
["bitfinex","BTCUSD",1738122617033,0.08178216,102070.0,102060.0,0.34275678]
["bitfinex","BTCUSD",1738122619159,0.08178216,102070.0,102060.0,0.33375678]
["bitfinex","BTCUSD",1738122619406,0.08178216,102070.0,102060.0,0.34271678]
["bitfinex","BTCUSD",1738122620098,0.08178216,102070.0,102060.0,0.3523877]
["bitfinex","BTCUSD",1738122622625,0.08178216,102070.0,102060.0,0.3523077]
["bitfinex","BTCUSD",1738122624296,0.08178216,102070.0,102060.0,0.34263678]
["bitfinex","BTCUSD",1738122624736,0.18465216,102070.0,102060.0,0.20546378]
["bitfinex","BTCUSD",1738122626310,0.18465216,102070.0,102060.0,0.30830378]
["bitfinex","BTCUSD",1738122626642,0.25729107,102070.0,102060.0,0.30730378]
["bitfinex","BTCUSD",1738122627083,0.25829107,102070.0,102060.0,0.30730378]
["bitfinex","BTCUSD",1738122628393,0.15542107,102070.0,102060.0,0.30730378]
["bitfinex","BTCUSD",1738122628995,0.08278216,102070.0,102060.0,0.30730378]
["bitfinex","BTCUSD",1738122630531,0.18565216,102070.0,102060.0,0.30730378]
["bitfinex","BTCUSD",1738122630740,0.18565216,102070.0,102060.0,0.30470378]
["bitfinex","BTCUSD",1738122631172,0.25829107,102070.0,102060.0,0.30470378]
["bitfinex","BTCUSD",1738122631513,0.25829107,102070.0,102060.0,0.09494178]
["bitfinex","BTCUSD",1738122631691,0.25829107,102070.0,102060.0,0.10366178]
["bitfinex","BTCUSD",1738122632054,0.25829107,102070.0,102060.0,0.1039604]
["bitfinex","BTCUSD",1738122632702,0.25829107,102070.0,102060.0,0.0952404]
["bitfinex","BTCUSD",1738122634404,0.33889241,102070.0,102060.0,0.0952404]
["bitfinex","BTCUSD",1738122634614,0.30339107,102070.0,102060.0,0.0952404]
["bitfinex","BTCUSD",1738122634940,0.39902998,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122635600,0.32639107,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122635818,0.39902998,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122636801,0.36449191,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122637031,0.46184867,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122637233,0.46084867,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122637663,0.46384867,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122640266,0.79224867,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122640433,0.96224867,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122640895,1.08298842,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122641428,0.74458842,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122641633,0.82183158,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122643080,0.81883158,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122643317,0.82583158,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122643539,0.82597388,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122644284,0.61799097,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122647418,0.72873072,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122647925,0.61799097,102070.0,102060.0,0.00386568]
["bitfinex","BTCUSD",1738122648125,0.72873072,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122648916,0.61799097,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122649524,0.72873072,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122654824,0.61799097,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122655392,0.70597946,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122655805,0.71597946,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122656236,0.70597946,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122656447,0.71597946,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122657750,0.6086227,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122657954,0.6186227,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122658159,0.6086227,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122658653,0.64321867,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122658996,0.65321867,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122659147,0.74057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122659363,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122660368,0.74057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122660568,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122661401,0.74057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122661615,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122662491,0.74057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122663096,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122665614,0.66258694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122669789,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122674017,0.74057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122674415,0.75057543,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122678914,0.66258694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122679499,0.7498301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122684779,0.7598301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122685698,0.7498301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122713207,0.82249796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122713412,0.7498301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122713614,0.7428301,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122714031,0.82349796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122714193,0.82349796,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122714394,0.82349796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122714596,0.83149796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122715049,0.7588301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122718594,0.83149796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122718777,0.79262753,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122719190,0.86529539,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122720168,0.79262753,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122720378,0.6324301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122721005,0.7124301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122726152,0.6324301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122734965,0.36216232,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122735169,0.22216232,102070.0,102060.0,0.07769862]
["bitfinex","BTCUSD",1738122735377,0.19216232,102070.0,102060.0,0.12549862]
["bitfinex","BTCUSD",1738122735585,0.34216232,102070.0,102060.0,0.12549862]
["bitfinex","BTCUSD",1738122736212,0.36516232,102070.0,102060.0,0.12549862]
["bitfinex","BTCUSD",1738122736592,0.38516232,102070.0,102060.0,0.12549862]
["bitfinex","BTCUSD",1738122741107,0.47330289,102070.0,102060.0,0.12549862]
["bitfinex","BTCUSD",1738122742597,0.58065965,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122742803,0.65332751,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122742982,0.63332751,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122747047,0.54518694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122748207,0.56518694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122761751,0.49251908,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122761947,0.48251908,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122762394,0.38516232,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122764705,0.38516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122767291,0.47327919,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122771585,0.38516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122773232,0.36516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122776306,0.38516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122776779,0.36516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122776982,0.38516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122777492,0.36516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122778319,0.38516232,102070.0,102060.0,0.07929862]
["bitfinex","BTCUSD",1738122778621,0.38516232,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122779563,0.48251908,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122780775,0.56518694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122780984,0.64308694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122781537,0.57041908,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122783079,0.64308694,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122785925,0.7303301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122788765,0.7403301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122789575,0.7303301,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122807261,0.7695601,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122810918,0.69689224,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122811141,0.53163548,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122811331,0.52163548,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122815996,0.59430334,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122816193,0.67010334,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122820981,0.65010334,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122821193,0.7474601,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122837673,0.82012796,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122837871,0.7474601,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122852212,0.46406018,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122852460,0.11949446,102070.0,102060.0,0.13229862]
["bitfinex","BTCUSD",1738122853193,0.21516232,102070.0,102060.0,0.13512981]
["bitfinex","BTCUSD",1738122853678,0.17616232,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122854124,0.20216232,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122855635,0.29028684,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122858475,0.21761898,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122858939,0.12949446,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122874765,0.20216232,102070.0,102060.0,0.13412981]
["bitfinex","BTCUSD",1738122876955,0.52099994,102070.0,102060.0,0.00312981]
["bitfinex","BTCUSD",1738122877190,0.7008431,102070.0,102060.0,0.00312981]
["bitfinex","BTCUSD",1738122877401,0.7008431,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122877402,0.6908431,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122879814,0.6878431,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122880240,0.6938431,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122880438,0.6878431,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738122880894,0.6938431,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122883249,0.71354664,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122883686,0.80167116,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122890382,0.80161737,102070.0,102060.0,0.00129862]
["bitfinex","BTCUSD",1738122891462,0.3785,102050.0,102040.0,8.3e-07]
["bitfinex","BTCUSD",1738122891670,0.28592,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738122892086,0.43125572,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738122893122,0.43125572,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122893283,0.43325572,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122893479,0.52861248,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122893891,0.53461248,102020.0,102010.0,0.00135261]
["bitfinex","BTCUSD",1738122894093,0.63185564,102020.0,102010.0,0.00135261]
["bitfinex","BTCUSD",1738122894506,0.6945235,102020.0,102010.0,0.00135261]
["bitfinex","BTCUSD",1738122894706,0.58740971,102020.0,102010.0,0.00135261]
["bitfinex","BTCUSD",1738122895765,0.58740971,102020.0,102010.0,0.00399723]
["bitfinex","BTCUSD",1738122896065,0.58740971,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122896066,0.58140971,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122896696,0.58940971,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122897628,0.60879353,102020.0,102010.0,0.00035261]
["bitfinex","BTCUSD",1738122897841,0.60879353,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122898181,0.61872497,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122900199,0.72961476,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122902357,0.62872497,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122902609,0.53148181,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122904470,0.57073081,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122906964,0.55134699,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122907643,0.44399023,102020.0,102010.0,0.00299723]
["bitfinex","BTCUSD",1738122908089,0.29399023,102020.0,102010.0,0.08619723]
["bitfinex","BTCUSD",1738122908217,0.27099023,102020.0,102010.0,0.08619723]
["bitfinex","BTCUSD",1738122908663,0.29399023,102020.0,102010.0,0.08619723]
["bitfinex","BTCUSD",1738122909178,0.44399023,102020.0,102010.0,0.08619723]
["bitfinex","BTCUSD",1738122909936,0.43599023,102020.0,102010.0,0.08619723]
["bitfinex","BTCUSD",1738122910142,0.40805879,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122910366,0.36880979,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122910482,0.36380979,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122911149,0.36580979,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122913021,0.21580979,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122913643,0.54420979,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122916058,0.43332,102020.0,102010.0,0.23184039]
["bitfinex","BTCUSD",1738122917073,0.002,102020.0,102010.0,0.33477139]
["bitfinex","BTCUSD",1738122917913,0.01187776,102020.0,102010.0,0.33477139]
["bitfinex","BTCUSD",1738122920902,0.01187776,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122922691,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122923100,0.01187776,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122923307,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122923885,0.01187776,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122924068,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122926856,0.01187776,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122927032,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122930309,0.002,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122930550,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122932562,0.002,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122932816,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122933183,0.002,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122935011,0.01187776,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122935187,0.002,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122935752,0.002,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122935949,0.10492,102020.0,102010.0,0.43286039]
["bitfinex","BTCUSD",1738122936177,0.10492,102020.0,102010.0,0.44074039]
["bitfinex","BTCUSD",1738122936345,0.10492,102020.0,102010.0,0.32992939]
["bitfinex","BTCUSD",1738122936536,0.10492,102020.0,102010.0,0.15652039]
["bitfinex","BTCUSD",1738122936934,0.10492,102020.0,102010.0,0.25945139]
["bitfinex","BTCUSD",1738122937156,0.002,102020.0,102010.0,0.25945139]
["bitfinex","BTCUSD",1738122942359,0.002,102020.0,102010.0,0.33725139]
["bitfinex","BTCUSD",1738122943977,0.002,102020.0,102010.0,0.43534809]
["bitfinex","BTCUSD",1738122947783,0.002,102020.0,102010.0,0.46594828]
["bitfinex","BTCUSD",1738122948744,0.002,102020.0,102010.0,0.47561405]
["bitfinex","BTCUSD",1738122951139,0.002,102020.0,102010.0,0.33974828]
["bitfinex","BTCUSD",1738122966211,0.002,102020.0,102010.0,0.42284828]
["bitfinex","BTCUSD",1738122966422,0.002,102020.0,102010.0,0.46954828]
["bitfinex","BTCUSD",1738122967658,0.002,102020.0,102010.0,0.54223855]
["bitfinex","BTCUSD",1738122968058,0.002,102020.0,102010.0,0.69223855]
["bitfinex","BTCUSD",1738122968442,0.01017659,102030.0,102020.0,0.10292]
["bitfinex","BTCUSD",1738122968637,0.00029883,102030.0,102020.0,1.2142375]
["bitfinex","BTCUSD",1738122968839,0.01017659,102030.0,102020.0,1.21584741]
["bitfinex","BTCUSD",1738122970191,0.01017659,102030.0,102020.0,1.28853768]
["bitfinex","BTCUSD",1738122970396,0.01017659,102030.0,102020.0,1.21584741]
["bitfinex","BTCUSD",1738122970563,0.01017659,102030.0,102020.0,1.21684741]
["bitfinex","BTCUSD",1738122970972,0.01017659,102030.0,102020.0,1.29634741]
["bitfinex","BTCUSD",1738122971359,0.01017659,102030.0,102020.0,1.31635472]
["bitfinex","BTCUSD",1738122973448,0.01017659,102030.0,102020.0,1.32634068]
["bitfinex","BTCUSD",1738122975503,0.00029883,102030.0,102020.0,1.43707407]
["bitfinex","BTCUSD",1738122975718,0.00029883,102030.0,102020.0,1.48637407]
["bitfinex","BTCUSD",1738122975979,0.00029883,102030.0,102020.0,1.63637407]
["bitfinex","BTCUSD",1738122976346,0.01017659,102030.0,102020.0,1.6337842]
["bitfinex","BTCUSD",1738122977533,0.01017659,102030.0,102020.0,1.52305081]
["bitfinex","BTCUSD",1738122977781,0.01017659,102030.0,102020.0,1.53089081]
["bitfinex","BTCUSD",1738122978994,0.01017659,102030.0,102020.0,1.85289081]
["bitfinex","BTCUSD",1738122979202,0.01017659,102030.0,102020.0,1.85548178]
["bitfinex","BTCUSD",1738122980014,0.01017659,102030.0,102020.0,1.85562408]
["bitfinex","BTCUSD",1738122980215,0.01017659,102030.0,102020.0,1.83561677]
["bitfinex","BTCUSD",1738122980419,0.01017659,102030.0,102020.0,1.70681677]
["bitfinex","BTCUSD",1738122980643,0.01017659,102030.0,102020.0,1.78851677]
["bitfinex","BTCUSD",1738122980880,0.01017659,102030.0,102020.0,1.89925016]
["bitfinex","BTCUSD",1738122981507,0.01017659,102030.0,102020.0,1.78851677]
["bitfinex","BTCUSD",1738122985634,0.00029883,102030.0,102020.0,1.78851677]
["bitfinex","BTCUSD",1738122985839,0.00029883,102030.0,102020.0,1.89925016]
["bitfinex","BTCUSD",1738122986458,0.00029883,102030.0,102020.0,1.94845016]
["bitfinex","BTCUSD",1738122987957,0.00029883,102030.0,102020.0,1.94745016]
["bitfinex","BTCUSD",1738122988292,0.00129883,102030.0,102020.0,1.94945016]
["bitfinex","BTCUSD",1738122992669,0.00129883,102030.0,102020.0,1.98400183]
["bitfinex","BTCUSD",1738122994677,0.00129883,102030.0,102020.0,1.9113593]
["bitfinex","BTCUSD",1738122997054,0.00129883,102030.0,102020.0,1.7804593]
["bitfinex","BTCUSD",1738122997433,0.00129883,102030.0,102020.0,1.85310183]
["bitfinex","BTCUSD",1738122997990,0.00129883,102030.0,102020.0,1.98060183]
["bitfinex","BTCUSD",1738122998799,0.00129883,102030.0,102020.0,0.99810764]
["bitfinex","BTCUSD",1738123000033,0.00129883,102030.0,102020.0,1.08075017]
["bitfinex","BTCUSD",1738123000576,0.00129883,102030.0,102020.0,1.10375017]
["bitfinex","BTCUSD",1738123000786,8.3e-07,102030.0,102020.0,1.10375017]
["bitfinex","BTCUSD",1738123002578,0.13862006,102070.0,102060.0,0.10288]
["bitfinex","BTCUSD",1738123002786,0.13862006,102070.0,102060.0,1.19045735]
["bitfinex","BTCUSD",1738123002966,0.13862006,102070.0,102060.0,1.19309988]
["bitfinex","BTCUSD",1738123003465,0.1287423,102070.0,102060.0,1.19309988]
["bitfinex","BTCUSD",1738123003694,0.12922443,102070.0,102060.0,1.19309988]
["bitfinex","BTCUSD",1738123003923,0.13522443,102070.0,102060.0,1.19409988]
["bitfinex","BTCUSD",1738123004565,0.14510219,102070.0,102060.0,1.19409988]
["bitfinex","BTCUSD",1738123004922,0.13522443,102070.0,102060.0,1.19409988]
["bitfinex","BTCUSD",1738123013576,0.86182069,102090.0,102070.0,0.0787]
["bitfinex","BTCUSD",1738123013577,0.039215,102090.0,102070.0,0.0787]
["bitfinex","BTCUSD",1738123013815,0.16602057,102110.0,102100.0,0.10284]
["bitfinex","BTCUSD",1738123014103,0.09784293,102110.0,102100.0,1.38061925]
["bitfinex","BTCUSD",1738123014339,0.09784293,102110.0,102100.0,1.59032037]
["bitfinex","BTCUSD",1738123014340,0.08796517,102110.0,102100.0,1.59032037]
["bitfinex","BTCUSD",1738123014572,0.08796517,102110.0,102100.0,1.66764136]
["bitfinex","BTCUSD",1738123015815,0.08796517,102110.0,102100.0,1.76588452]
["bitfinex","BTCUSD",1738123016076,0.08796517,102110.0,102100.0,1.76488452]
["bitfinex","BTCUSD",1738123016327,0.08796517,102110.0,102100.0,1.76888452]
["bitfinex","BTCUSD",1738123016788,0.08796517,102110.0,102100.0,1.7341134]
["bitfinex","BTCUSD",1738123016995,0.0002869,102110.0,102100.0,1.7341134]
["bitfinex","BTCUSD",1738123018409,0.0002869,102110.0,102100.0,1.75387222]
["bitfinex","BTCUSD",1738123019334,0.0002869,102110.0,102100.0,1.72335851]
["bitfinex","BTCUSD",1738123020535,0.0002869,102110.0,102100.0,2.04535851]
["bitfinex","BTCUSD",1738123023219,0.0002869,102110.0,102100.0,2.0550984]
["bitfinex","BTCUSD",1738123023453,0.0002869,102110.0,102100.0,1.97392059]
["bitfinex","BTCUSD",1738123025558,0.0002869,102110.0,102100.0,1.96992059]
["bitfinex","BTCUSD",1738123025885,0.0012869,102110.0,102100.0,1.97692059]
["bitfinex","BTCUSD",1738123026183,0.0012869,102110.0,102100.0,1.90292575]
["bitfinex","BTCUSD",1738123032346,0.0012869,102110.0,102100.0,1.93320724]
["bitfinex","BTCUSD",1738123032900,0.0012869,102110.0,102100.0,1.79241181]
["bitfinex","BTCUSD",1738123033098,0.0012869,102110.0,102100.0,1.80101181]
["bitfinex","BTCUSD",1738123034532,0.0012869,102110.0,102100.0,1.91152575]
["bitfinex","BTCUSD",1738123037283,0.0012869,102110.0,102100.0,1.80101181]
["bitfinex","BTCUSD",1738123038190,0.0012869,102110.0,102100.0,1.91152575]
["bitfinex","BTCUSD",1738123042508,0.0012869,102110.0,102100.0,1.94190838]
["bitfinex","BTCUSD",1738123042706,0.0012869,102110.0,102100.0,1.90393273]
["bitfinex","BTCUSD",1738123044053,0.0012869,102110.0,102100.0,0.92143854]
["bitfinex","BTCUSD",1738123044259,0.0012869,102110.0,102100.0,1.07027683]
["bitfinex","BTCUSD",1738123044379,0.0012869,102110.0,102100.0,1.15590413]
["bitfinex","BTCUSD",1738123044891,0.0012869,102110.0,102100.0,1.25144242]
["bitfinex","BTCUSD",1738123045091,0.0012869,102110.0,102100.0,1.17890413]
["bitfinex","BTCUSD",1738123045687,0.0002869,102110.0,102100.0,1.17190413]
["bitfinex","BTCUSD",1738123046093,0.0012869,102110.0,102100.0,1.18090413]
["bitfinex","BTCUSD",1738123046507,0.0012869,102110.0,102100.0,1.14632625]
["bitfinex","BTCUSD",1738123048984,0.0012869,102110.0,102100.0,1.10839895]
["bitfinex","BTCUSD",1738123057395,0.0766423,102130.0,102120.0,0.25282]
["bitfinex","BTCUSD",1738123057638,0.0766423,102130.0,102120.0,1.95084839]
["bitfinex","BTCUSD",1738123057875,0.08652006,102130.0,102120.0,1.95084839]
["bitfinex","BTCUSD",1738123058670,0.08652006,102130.0,102120.0,1.95384839]
["bitfinex","BTCUSD",1738123059050,0.0766423,102130.0,102120.0,1.95384839]
["bitfinex","BTCUSD",1738123062725,0.0766423,102130.0,102120.0,1.9638475]
["bitfinex","BTCUSD",1738123062919,0.08652006,102130.0,102120.0,1.98326894]
["bitfinex","BTCUSD",1738123063403,0.0766423,102130.0,102120.0,1.98326894]
["bitfinex","BTCUSD",1738123063642,0.0001423,102130.0,102120.0,2.41576764]
["bitfinex","BTCUSD",1738123063846,3e-07,102130.0,102120.0,2.76493178]
["bitfinex","BTCUSD",1738123064256,0.0001424,102150.0,102130.0,0.16201]
["bitfinex","BTCUSD",1738123064493,7e-07,102160.0,102150.0,0.33499]
["bitfinex","BTCUSD",1738123064694,0.06533724,102170.0,102160.0,0.275779]
["bitfinex","BTCUSD",1738123064900,0.03654503,102170.0,102160.0,1.41777142]
["bitfinex","BTCUSD",1738123065104,0.03654503,102170.0,102160.0,1.42156037]
["bitfinex","BTCUSD",1738123065308,0.03654503,102170.0,102160.0,1.35059244]
["bitfinex","BTCUSD",1738123066606,0.03654503,102170.0,102160.0,1.35659244]
["bitfinex","BTCUSD",1738123066834,0.03654503,102170.0,102160.0,1.35059244]
["bitfinex","BTCUSD",1738123067448,0.00014476,102170.0,102160.0,1.35059244]
["bitfinex","BTCUSD",1738123068077,0.00014476,102170.0,102160.0,0.55619374]
["bitfinex","BTCUSD",1738123068331,0.08812252,102170.0,102160.0,0.53181111]
["bitfinex","BTCUSD",1738123068564,0.08812252,102170.0,102160.0,0.67581111]
["bitfinex","BTCUSD",1738123068740,0.08812252,102170.0,102160.0,0.68405111]
["bitfinex","BTCUSD",1738123068951,0.08812252,102170.0,102160.0,0.69305111]
["bitfinex","BTCUSD",1738123069158,0.08812252,102170.0,102160.0,0.68405111]
["bitfinex","BTCUSD",1738123069359,0.08812252,102170.0,102160.0,0.68705111]
["bitfinex","BTCUSD",1738123069764,0.08812252,102170.0,102160.0,0.68405111]
["bitfinex","BTCUSD",1738123069968,0.08812252,102170.0,102160.0,0.79754981]
["bitfinex","BTCUSD",1738123071169,0.07824476,102170.0,102160.0,0.68705111]
["bitfinex","BTCUSD",1738123071574,0.12684476,102170.0,102160.0,0.21505111]
["bitfinex","BTCUSD",1738123071814,0.12684476,102170.0,102160.0,0.20681111]
["bitfinex","BTCUSD",1738123072078,0.12684476,102170.0,102160.0,0.21501111]
["bitfinex","BTCUSD",1738123072308,0.12684476,102170.0,102160.0,0.21497111]
["bitfinex","BTCUSD",1738123073151,0.12684476,102170.0,102160.0,0.20681111]
["bitfinex","BTCUSD",1738123073388,0.12684476,102170.0,102160.0,0.21497111]
["bitfinex","BTCUSD",1738123073588,0.12684476,102170.0,102160.0,0.20681111]
["bitfinex","BTCUSD",1738123073791,0.12684476,102170.0,102160.0,0.21497111]
["bitfinex","BTCUSD",1738123074087,0.12684476,102170.0,102160.0,0.20681111]
["bitfinex","BTCUSD",1738123074327,0.12684476,102170.0,102160.0,0.21497111]
["bitfinex","BTCUSD",1738123074976,0.12684476,102170.0,102160.0,0.21493111]
["bitfinex","BTCUSD",1738123075204,0.12684476,102170.0,102160.0,0.21522952]
["bitfinex","BTCUSD",1738123075470,0.22975586,102170.0,102160.0,0.21522952]
["bitfinex","BTCUSD",1738123075695,0.37013071,102170.0,102160.0,0.10433052]
["bitfinex","BTCUSD",1738123075915,0.37013071,102170.0,102160.0,0.00708736]
["bitfinex","BTCUSD",1738123076156,0.34025456,102170.0,102160.0,0.00708736]
["bitfinex","BTCUSD",1738123077754,0.34025456,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123079760,0.35031062,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123079971,0.35031062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123080993,0.37331062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123081202,0.47066738,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123083460,0.37331062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123083910,0.35031062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123086009,0.67871062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123088692,0.69871062,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123090329,0.56821192,102170.0,102160.0,0.00518736]
["bitfinex","BTCUSD",1738123090526,0.56711192,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123090948,0.58711192,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123091155,0.69761062,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123091375,0.67761062,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123092158,0.56711192,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123092913,0.55705586,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123094222,0.66755456,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123094650,0.55705586,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123095804,0.45428686,102170.0,102160.0,0.20410952]
["bitfinex","BTCUSD",1738123096011,0.55705586,102170.0,102160.0,0.20410952]
["bitfinex","BTCUSD",1738123096858,0.66755456,102170.0,102160.0,0.10133052]
["bitfinex","BTCUSD",1738123098857,0.66755456,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123099995,0.78791132,102170.0,102160.0,0.00408736]
["bitfinex","BTCUSD",1738123100394,0.60799756,102170.0,102140.0,0.111152]
["bitfinex","BTCUSD",1738123100570,0.2617887,102150.0,102140.0,0.09724316]
["bitfinex","BTCUSD",1738123100767,0.3424887,102150.0,102140.0,0.09724316]
["bitfinex","BTCUSD",1738123101200,0.23199,102150.0,102140.0,0.09724316]
["bitfinex","BTCUSD",1738123102064,0.23199,102150.0,102140.0,0.10024316]
["bitfinex","BTCUSD",1738123102230,0.23199,102150.0,102140.0,0.20304316]
["bitfinex","BTCUSD",1738123103761,0.56039,102150.0,102140.0,0.20304316]
["bitfinex","BTCUSD",1738123104323,0.56039,102150.0,102140.0,0.20004316]
["bitfinex","BTCUSD",1738123105946,0.56039,102150.0,102140.0,0.09724316]
["bitfinex","BTCUSD",1738123106857,0.1028,102140.0,102130.0,0.102803]
["bitfinex","BTCUSD",1738123107094,0.1028,102140.0,102130.0,0.13594872]
["bitfinex","BTCUSD",1738123107407,0.1028,102140.0,102130.0,0.23875872]
["bitfinex","BTCUSD",1738123108175,0.1028,102140.0,102130.0,0.24446035]
["bitfinex","BTCUSD",1738123108619,0.1028,102140.0,102130.0,0.24475918]
["bitfinex","BTCUSD",1738123109225,0.1028,102140.0,102130.0,0.21425362]
["bitfinex","BTCUSD",1738123109534,0.1028,102140.0,102130.0,0.24475942]
["bitfinex","BTCUSD",1738123110779,0.1028,102140.0,102130.0,0.14194942]
["bitfinex","BTCUSD",1738123111408,0.1028,102140.0,102130.0,0.13374942]
["bitfinex","BTCUSD",1738123111614,0.1028,102140.0,102130.0,0.24467942]
["bitfinex","BTCUSD",1738123112128,0.9450197,102150.0,102130.0,0.38175542]
["bitfinex","BTCUSD",1738123112332,0.834519,102150.0,102130.0,0.37363542]
["bitfinex","BTCUSD",1738123112541,0.1028,102140.0,102130.0,0.24467942]
["bitfinex","BTCUSD",1738123113255,0.1028,102140.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123113415,0.8079567,102150.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123113621,0.8079567,102150.0,102130.0,0.37875542]
["bitfinex","BTCUSD",1738123113843,0.8079567,102150.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123114058,0.9450167,102150.0,102130.0,0.51583442]
["bitfinex","BTCUSD",1738123114378,0.9450167,102150.0,102130.0,0.37875542]
["bitfinex","BTCUSD",1738123114560,0.1028,102140.0,102130.0,0.37875542]
["bitfinex","BTCUSD",1738123114759,0.1028,102140.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123115472,0.9450197,102150.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123115763,0.1028,102140.0,102130.0,0.24167942]
["bitfinex","BTCUSD",1738123116736,0.1028,102140.0,102130.0,0.24467942]
["bitfinex","BTCUSD",1738123118068,0.1028,102140.0,102130.0,0.14186942]
["bitfinex","BTCUSD",1738123118270,0.2905987,102140.0,102130.0,0.14186942]
["bitfinex","BTCUSD",1738123118511,0.2905987,102140.0,102130.0,0.11136362]
["bitfinex","BTCUSD",1738123122630,0.2905987,102140.0,102130.0,0.10324362]
["bitfinex","BTCUSD",1738123123219,0.2905987,102140.0,102130.0,0.00600046]
["bitfinex","BTCUSD",1738123123420,0.71635546,102140.0,102130.0,0.00600046]
["bitfinex","BTCUSD",1738123123636,0.93375546,102140.0,102130.0,0.00600046]
["bitfinex","BTCUSD",1738123123975,0.95675546,102140.0,102130.0,0.00600046]
["bitfinex","BTCUSD",1738123124570,0.96679663,102140.0,102130.0,0.00300046]
["bitfinex","BTCUSD",1738123124773,0.10283,102110.0,102100.0,0.08049128]
["bitfinex","BTCUSD",1738123124980,0.10283,102110.0,102100.0,0.17773444]
["bitfinex","BTCUSD",1738123125174,0.10283,102110.0,102100.0,0.15773444]
["bitfinex","BTCUSD",1738123125875,0.2133287,102110.0,102100.0,0.15773444]
["bitfinex","BTCUSD",1738123126074,0.3425287,102110.0,102100.0,0.06063604]
["bitfinex","BTCUSD",1738123126483,0.3425287,102110.0,102100.0,0.06663604]
["bitfinex","BTCUSD",1738123128278,0.3525503,102110.0,102100.0,0.06663604]
["bitfinex","BTCUSD",1738123129720,0.3525503,102110.0,102100.0,0.06063604]
["bitfinex","BTCUSD",1738123130193,0.3525503,102110.0,102100.0,0.06363604]
["bitfinex","BTCUSD",1738123130386,0.3525503,102110.0,102100.0,0.06063604]
["bitfinex","BTCUSD",1738123130529,0.6809503,102110.0,102100.0,0.06063604]
["bitfinex","BTCUSD",1738123130732,0.6809503,102110.0,102100.0,0.06363604]
["bitfinex","BTCUSD",1738123130931,0.5704516,102110.0,102100.0,0.06363604]
["bitfinex","BTCUSD",1738123131771,0.5704516,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123132285,0.6809503,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123133883,0.6809503,102110.0,102100.0,0.16661834]
["bitfinex","BTCUSD",1738123134098,0.5704516,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123136617,0.5704516,102110.0,102100.0,0.16661834]
["bitfinex","BTCUSD",1738123136825,0.5704516,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123140386,0.3384216,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123140789,0.4412516,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123141154,0.3384216,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123141359,0.4412516,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123141625,0.3384216,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123142364,0.4412516,102110.0,102100.0,0.1610215]
["bitfinex","BTCUSD",1738123142779,0.4412516,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123143611,0.4412516,102110.0,102100.0,0.1610215]
["bitfinex","BTCUSD",1738123143806,0.4412516,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123144428,0.3384216,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123145676,0.3284,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123145888,0.43123,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123146448,0.3284,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123148383,0.43123,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123151901,0.3284,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123152514,0.43123,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123154974,0.3284,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123155146,0.43123,102110.0,102100.0,0.2638615]
["bitfinex","BTCUSD",1738123158144,0.43123,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123158588,0.3284,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123159016,0.43123,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123164656,0.3284,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123165557,0.55533,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123167942,0.43123,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123168794,0.51173,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123169156,0.43123,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123169974,0.3284,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123170184,0.33827776,102110.0,102100.0,0.41895441]
["bitfinex","BTCUSD",1738123170394,0.3284,102110.0,102100.0,0.41895441]
["bitfinex","BTCUSD",1738123170946,0.3284,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123171150,0.33827776,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123171333,0.3284,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123178293,0.50863,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123178495,0.50863,102110.0,102100.0,0.19151441]
["bitfinex","BTCUSD",1738123178728,0.50863,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123179474,0.58121157,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123179884,0.50863,102110.0,102100.0,0.29435441]
["bitfinex","BTCUSD",1738123180707,0.50863,102110.0,102100.0,0.19151441]
["bitfinex","BTCUSD",1738123180708,0.58121157,102110.0,102100.0,0.19151441]
["bitfinex","BTCUSD",1738123181048,0.58121157,102110.0,102100.0,0.1610215]
["bitfinex","BTCUSD",1738123182437,0.58121157,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123183017,0.7978499,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123183143,0.72526833,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123183353,0.7978499,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123183601,0.72526833,102110.0,102100.0,0.06377834]
["bitfinex","BTCUSD",1738123184572,0.72526833,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123186426,0.8128688,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123187839,0.82265723,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123188874,0.72530047,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123189481,0.6377,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123194922,0.5136,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123195384,0.5136,102110.0,102100.0,0.1580215]
["bitfinex","BTCUSD",1738123195561,0.5962,102110.0,102100.0,0.1580215]
["bitfinex","BTCUSD",1738123196331,0.5962,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123199303,0.81433833,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123200349,0.48593833,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123203529,0.65893833,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123203735,0.68893833,102110.0,102100.0,0.06077834]
["bitfinex","BTCUSD",1738123204364,0.68893833,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123204823,0.59158157,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123207412,0.67918204,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123208122,0.59660047,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123208355,0.57660047,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123209254,0.57649184,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123209922,0.59649184,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123210160,0.66907341,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123210365,0.77643017,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123210536,0.87367333,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123211926,0.78607286,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123212746,0.77579961,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123212999,0.78579961,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123213402,0.77579961,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123213574,0.58119969,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123214535,0.48561812,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123214739,0.11223655,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123214971,0.11223655,102110.0,102100.0,0.26077225]
["bitfinex","BTCUSD",1738123215381,0.18481812,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123216310,0.18454487,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123216501,0.18421237,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123216669,0.2222525,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123217282,0.2222525,102110.0,102100.0,0.16049574]
["bitfinex","BTCUSD",1738123217541,0.2222525,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123219564,0.5506525,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123221114,0.55037925,102110.0,102100.0,0.15793225]
["bitfinex","BTCUSD",1738123222511,0.55037925,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123224131,0.55067829,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123224768,0.80327829,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123225160,0.82327829,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123225361,0.82218196,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123225696,0.49378196,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123226268,0.49359102,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123227019,0.49320803,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123228896,0.59056479,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123229176,0.49320803,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123229901,0.5808085,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123230310,0.58064499,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123231621,0.60054172,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123233133,0.60048796,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123236201,0.60021471,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123236430,0.60000292,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123236609,0.63352939,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123237094,0.73088615,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123243594,0.83812931,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123243751,0.88322931,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123244157,0.93585156,102110.0,102100.0,0.06068909]
["bitfinex","BTCUSD",1738123244359,0.92585156,102110.0,102100.0,9e-08]
["bitfinex","BTCUSD",1738123246124,0.92585156,102110.0,102090.0,6.229e-05]
["bitfinex","BTCUSD",1738123246125,0.33196225,102100.0,102090.0,6.229e-05]
["bitfinex","BTCUSD",1738123246330,0.52656217,102100.0,102090.0,6.229e-05]
["bitfinex","BTCUSD",1738123247737,0.52656217,102100.0,102090.0,0.00264886]
["bitfinex","BTCUSD",1738123247938,0.53256217,102100.0,102090.0,0.00264886]
["bitfinex","BTCUSD",1738123248344,0.53256217,102100.0,102090.0,6.229e-05]
["bitfinex","BTCUSD",1738123248756,0.53256217,102100.0,102090.0,0.0026944]
["bitfinex","BTCUSD",1738123251900,0.53256217,102100.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123251901,0.29585,102090.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123252134,0.39320676,102090.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123254288,0.39620676,102090.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123254785,0.4440945,102090.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123258767,0.46346887,102090.0,102080.0,0.06245027]
["bitfinex","BTCUSD",1738123259193,0.46346887,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123260551,0.47318722,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123261234,0.58043038,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123261427,0.75548714,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123265879,0.84342326,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123270743,0.84372209,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123272580,0.76602209,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123274200,0.48879992,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123274395,0.44579992,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123274624,0.44579992,102090.0,102080.0,0.13839257]
["bitfinex","BTCUSD",1738123275092,0.48879992,102090.0,102080.0,0.13839257]
["bitfinex","BTCUSD",1738123275588,0.46879992,102090.0,102080.0,0.13839257]
["bitfinex","BTCUSD",1738123276562,0.44942555,102090.0,102080.0,0.13839257]
["bitfinex","BTCUSD",1738123276774,0.44942555,102090.0,102080.0,0.18679257]
["bitfinex","BTCUSD",1738123277338,0.27642555,102090.0,102080.0,0.28403573]
["bitfinex","BTCUSD",1738123279092,0.27642555,102090.0,102080.0,0.38689573]
["bitfinex","BTCUSD",1738123279295,0.18848943,102090.0,102080.0,0.38689573]
["bitfinex","BTCUSD",1738123280362,0.18848943,102090.0,102080.0,0.28403573]
["bitfinex","BTCUSD",1738123281985,0.51688943,102090.0,102080.0,0.28403573]
["bitfinex","BTCUSD",1738123285251,0.53988943,102090.0,102080.0,0.18679257]
["bitfinex","BTCUSD",1738123285393,0.63724619,102090.0,102080.0,0.18679257]
["bitfinex","BTCUSD",1738123285990,0.63724619,102090.0,102080.0,0.06369037]
["bitfinex","BTCUSD",1738123287658,0.53988943,102090.0,102080.0,0.06369037]
["bitfinex","BTCUSD",1738123287875,0.21148943,102090.0,102080.0,0.06369037]
["bitfinex","BTCUSD",1738123292925,0.28411168,102090.0,102080.0,0.06369037]
["bitfinex","BTCUSD",1738123294590,0.30372051,102090.0,102080.0,0.06369037]
["bitfinex","BTCUSD",1738123296995,0.30262271,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123301226,0.23000046,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123301430,0.30262271,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123302283,0.39997947,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123302841,0.54997947,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123303035,0.56997947,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123306521,0.65791559,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123309505,0.73911559,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123310274,0.84635875,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123312737,0.84626977,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123315290,0.93409202,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123316375,0.93109202,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123316835,0.93709202,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123316984,0.93109202,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123317387,0.93709202,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123318630,0.8491559,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123322530,0.77653365,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123323337,0.80653365,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123323998,0.77653365,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123326246,0.8491559,102090.0,102080.0,0.06259257]
["bitfinex","BTCUSD",1738123327087,0.8491559,102090.0,102080.0,0.00381657]
["bitfinex","BTCUSD",1738123327315,0.8491559,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123331194,0.62713365,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123331582,0.7998559,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123331794,0.8478559,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123333188,0.8418559,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123333552,0.8478559,102090.0,102080.0,5.7e-07]
["bitfinex","BTCUSD",1738123335382,0.27407,102070.0,102060.0,0.06503111]
["bitfinex","BTCUSD",1738123335702,0.46866992,102070.0,102060.0,0.06503111]
["bitfinex","BTCUSD",1738123336105,0.59866992,102070.0,102060.0,0.06503111]
["bitfinex","BTCUSD",1738123336466,0.81653667,102070.0,102060.0,0.06503111]
["bitfinex","BTCUSD",1738123336591,0.8165848,102070.0,102060.0,0.06503111]
["bitfinex","BTCUSD",1738123336795,0.8245848,102070.0,102060.0,0.06603111]
["bitfinex","BTCUSD",1738123337842,0.8245848,102070.0,102060.0,0.0394307]
["bitfinex","BTCUSD",1738123339984,0.84414817,102070.0,102060.0,0.0394307]
["bitfinex","BTCUSD",1738123340441,0.84414817,102070.0,102050.0,0.00029862]
["bitfinex","BTCUSD",1738123340442,0.11289,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123340647,0.52902561,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123341180,0.45640336,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123342469,0.50902561,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123342691,0.52902561,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123342917,0.53002561,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123343126,0.45740336,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123347220,0.46704613,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123348079,0.45704613,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123348497,0.51628613,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123349947,0.52600525,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123350210,0.30313984,102050.0,102040.0,0.06730103]
["bitfinex","BTCUSD",1738123350476,0.32613984,102050.0,102040.0,0.19340103]
["bitfinex","BTCUSD",1738123351936,0.41811414,102050.0,102040.0,0.19340103]
["bitfinex","BTCUSD",1738123352190,0.41811414,102050.0,102040.0,0.19354343]
["bitfinex","BTCUSD",1738123352445,0.37547137,102050.0,102040.0,0.19354343]
["bitfinex","BTCUSD",1738123352913,0.22547137,102050.0,102040.0,0.19354343]
["bitfinex","BTCUSD",1738123353152,0.18623137,102050.0,102040.0,0.19354343]
["bitfinex","BTCUSD",1738123359376,0.11360912,102050.0,102040.0,0.19354343]
["bitfinex","BTCUSD",1738123359574,0.10389,102050.0,102040.0,0.39368659]
["bitfinex","BTCUSD",1738123360083,0.001,102050.0,102040.0,0.39368659]
["bitfinex","BTCUSD",1738123360232,0.3294,102050.0,102040.0,0.39368659]
["bitfinex","BTCUSD",1738123363962,0.32969904,102050.0,102040.0,0.39368659]
["bitfinex","BTCUSD",1738123364573,0.43258904,102050.0,102040.0,0.39368659]
["bitfinex","BTCUSD",1738123365578,0.43258904,102050.0,102040.0,0.32638556]
["bitfinex","BTCUSD",1738123366537,0.4424668,102050.0,102040.0,0.32638556]
["bitfinex","BTCUSD",1738123366742,0.43258904,102050.0,102040.0,0.32638556]
["bitfinex","BTCUSD",1738123366992,0.32969904,102050.0,102040.0,0.32638556]
["bitfinex","BTCUSD",1738123367295,0.3395768,102050.0,102040.0,0.32638556]
["bitfinex","BTCUSD",1738123367494,0.3395768,102050.0,102040.0,0.39900781]
["bitfinex","BTCUSD",1738123367697,0.3395768,102050.0,102040.0,0.57948987]
["bitfinex","BTCUSD",1738123367698,0.00129904,102050.0,102040.0,0.57948987]
["bitfinex","BTCUSD",1738123368645,0.00029904,102050.0,102040.0,0.57948987]
["bitfinex","BTCUSD",1738123369056,0.00029904,102050.0,102040.0,0.58148987]
["bitfinex","BTCUSD",1738123369281,0.00029904,102050.0,102040.0,0.57948987]
["bitfinex","BTCUSD",1738123369412,0.00029904,102050.0,102040.0,0.58448987]
["bitfinex","BTCUSD",1738123369629,0.00129904,102050.0,102040.0,0.58448987]
["bitfinex","BTCUSD",1738123370575,0.00129904,102050.0,102040.0,0.51186762]
["bitfinex","BTCUSD",1738123370777,0.00129904,102050.0,102040.0,0.53122249]
["bitfinex","BTCUSD",1738123371971,0.00129904,102050.0,102040.0,0.64191088]
["bitfinex","BTCUSD",1738123372980,0.00129904,102050.0,102040.0,0.65185922]
["bitfinex","BTCUSD",1738123377115,0.01864024,102070.0,102050.0,0.121]
["bitfinex","BTCUSD",1738123377313,0.01864024,102070.0,102060.0,0.32112316]
["bitfinex","BTCUSD",1738123377530,0.00034717,102070.0,102060.0,0.32112316]
["bitfinex","BTCUSD",1738123378715,0.01022493,102070.0,102060.0,0.32112316]
["bitfinex","BTCUSD",1738123379122,0.01022493,102070.0,102060.0,0.32312316]
["bitfinex","BTCUSD",1738123379825,0.00034717,102070.0,102060.0,0.32312316]
["bitfinex","BTCUSD",1738123380241,0.00034717,102070.0,102060.0,0.41165017]
["bitfinex","BTCUSD",1738123380479,0.00034717,102070.0,102060.0,0.56165017]
["bitfinex","BTCUSD",1738123380938,0.00034717,102070.0,102060.0,0.59202748]
["bitfinex","BTCUSD",1738123381172,0.00034717,102070.0,102060.0,0.50350047]
["bitfinex","BTCUSD",1738123381925,0.00034717,102070.0,102060.0,0.50150047]
["bitfinex","BTCUSD",1738123382181,0.00134717,102070.0,102060.0,0.50950047]
["bitfinex","BTCUSD",1738123382398,0.00134717,102070.0,102060.0,0.47912316]
["bitfinex","BTCUSD",1738123382816,0.00134717,102070.0,102060.0,0.48889871]
["bitfinex","BTCUSD",1738123383620,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123384379,0.00134717,102070.0,102060.0,0.53934928]
["bitfinex","BTCUSD",1738123385239,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123385406,0.00134717,102070.0,102060.0,0.53935157]
["bitfinex","BTCUSD",1738123386345,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123386525,0.00134717,102070.0,102060.0,0.53935354]
["bitfinex","BTCUSD",1738123386850,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123388636,0.00134717,102070.0,102060.0,0.5393604]
["bitfinex","BTCUSD",1738123388858,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123389291,0.00134717,102070.0,102060.0,0.5393637]
["bitfinex","BTCUSD",1738123389483,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123389702,0.00134717,102070.0,102060.0,0.53936373]
["bitfinex","BTCUSD",1738123389899,0.00134717,102070.0,102060.0,0.50897545]
["bitfinex","BTCUSD",1738123390479,0.00134717,102070.0,102060.0,0.53936795]
["bitfinex","BTCUSD",1738123392808,0.00134717,102070.0,102060.0,0.59745557]
["bitfinex","BTCUSD",1738123394514,0.00134717,102070.0,102060.0,0.51929121]
["bitfinex","BTCUSD",1738123394721,0.00134717,102070.0,102060.0,0.52713121]
["bitfinex","BTCUSD",1738123397079,0.00134717,102070.0,102060.0,0.64330645]
["bitfinex","BTCUSD",1738123397291,0.00134717,102070.0,102060.0,0.63546645]
["bitfinex","BTCUSD",1738123397495,0.00134717,102070.0,102060.0,0.64330645]
["bitfinex","BTCUSD",1738123398279,0.33857659,102090.0,102080.0,0.10286]
["bitfinex","BTCUSD",1738123398489,0.33857659,102090.0,102080.0,0.23064026]
["bitfinex","BTCUSD",1738123399675,0.33857659,102090.0,102080.0,0.23264026]
["bitfinex","BTCUSD",1738123400330,0.33857659,102090.0,102080.0,0.23250751]
["bitfinex","BTCUSD",1738123400811,0.01017659,102090.0,102080.0,0.23250751]
["bitfinex","BTCUSD",1738123409236,0.00029883,102090.0,102080.0,0.23250751]
["bitfinex","BTCUSD",1738123409473,0.01017659,102090.0,102080.0,0.23250751]
["bitfinex","BTCUSD",1738123416817,0.11302659,102090.0,102080.0,0.23250751]
["bitfinex","BTCUSD",1738123417052,0.27335265,102090.0,102080.0,0.12978026]
["bitfinex","BTCUSD",1738123417287,0.27335265,102090.0,102080.0,0.09938776]
["bitfinex","BTCUSD",1738123417528,0.17050265,102090.0,102080.0,0.09938776]
["bitfinex","BTCUSD",1738123418575,0.49890265,102090.0,102080.0,0.09938776]
["bitfinex","BTCUSD",1738123419523,0.49890265,102090.0,102080.0,0.08631976]
["bitfinex","BTCUSD",1738123420664,0.46850079,102090.0,102080.0,0.08631976]
["bitfinex","BTCUSD",1738123422853,0.47837465,102090.0,102080.0,0.08631976]
["bitfinex","BTCUSD",1738123423479,0.47837465,102090.0,102080.0,0.08646206]
["bitfinex","BTCUSD",1738123423918,0.82830994,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123424675,0.88924382,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123427347,0.97710518,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123427662,0.64870518,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123428608,0.57977185,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123432865,0.57947798,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123434409,0.49090908,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123435159,0.34090908,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123435359,0.09774018,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123435906,0.08786632,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123436115,0.08786632,102090.0,102080.0,0.09953006]
["bitfinex","BTCUSD",1738123438687,0.42614408,102090.0,102080.0,0.14923006]
["bitfinex","BTCUSD",1738123438895,0.41626632,102090.0,102080.0,0.22983006]
["bitfinex","BTCUSD",1738123439352,0.42614408,102090.0,102080.0,0.33269006]
["bitfinex","BTCUSD",1738123440142,0.61751532,102090.0,102080.0,0.09953006]
["bitfinex","BTCUSD",1738123441121,0.61752449,102090.0,102080.0,0.09953006]
["bitfinex","BTCUSD",1738123441556,0.60764673,102090.0,102080.0,0.09953006]
["bitfinex","BTCUSD",1738123441966,0.60764673,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123442807,0.51978537,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123444732,0.54278537,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123446622,0.55273199,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123448283,0.22433199,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123454596,0.19390384,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123461049,0.64946286,102090.0,102080.0,0.0022869]
["bitfinex","BTCUSD",1738123462094,0.64946286,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123462296,0.65046286,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123464640,0.80866194,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123466351,0.81866194,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123467142,0.81766194,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123467963,0.82566194,102090.0,102080.0,0.0012869]
["bitfinex","BTCUSD",1738123468142,0.81566194,102090.0,102080.0,0.0012869]
["bitfinex","BTCUSD",1738123469154,0.81766194,102090.0,102080.0,0.0002869]
["bitfinex","BTCUSD",1738123469586,0.82566194,102090.0,102080.0,0.0012869]
["bitfinex","BTCUSD",1738123470199,0.80566194,102090.0,102080.0,0.0012869]
["bitfinex","BTCUSD",1738123470900,0.84488994,102090.0,102080.0,0.0012869]
["bitfinex","BTCUSD",1738123473206,0.10288,102060.0,102050.0,0.0001424]
["bitfinex","BTCUSD",1738123473411,0.19146022,102060.0,102050.0,0.0001424]
["bitfinex","BTCUSD",1738123475086,0.51986022,102060.0,102050.0,0.0001424]
["bitfinex","BTCUSD",1738123475953,0.51986022,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123477204,0.6987972,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123477383,0.6787972,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123477584,0.6987972,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123477946,0.6787972,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123478153,0.6308972,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123479580,0.10288,102060.0,102050.0,0.0021424]
["bitfinex","BTCUSD",1738123479799,0.10288,102060.0,102050.0,0.0850424]
["bitfinex","BTCUSD",1738123480030,0.19146022,102060.0,102050.0,0.0850424]
["bitfinex","BTCUSD",1738123482670,0.25018676,102070.0,102060.0,0.0472]
["bitfinex","BTCUSD",1738123482879,0.34337889,102070.0,102060.0,0.0472]
["bitfinex","BTCUSD",1738123483325,0.34337889,102070.0,102060.0,0.33052316]
["bitfinex","BTCUSD",1738123483546,0.20621489,102070.0,102060.0,0.33052316]
["bitfinex","BTCUSD",1738123483755,0.53461489,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123484565,0.62319511,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123485228,0.62419511,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123485968,0.53623899,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123488241,0.53523899,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123488801,0.53623899,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123489238,0.53723899,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123491462,0.53523899,102070.0,102060.0,0.22764316]
["bitfinex","BTCUSD",1738123491856,0.53523899,102070.0,102060.0,0.22964316]
["bitfinex","BTCUSD",1738123493133,0.53523899,102070.0,102060.0,0.22978546]
["bitfinex","BTCUSD",1738123494334,0.6539404,102070.0,102060.0,0.0021423]
["bitfinex","BTCUSD",1738123494583,0.55823899,102070.0,102060.0,0.0021423]
["bitfinex","BTCUSD",1738123495147,0.55823899,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123495415,0.55923899,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123498931,0.23083899,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123500443,0.32461029,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123501118,0.23083899,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123502660,0.20038997,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123504593,0.25852117,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123504802,0.58692117,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738123507636,0.52878997,102070.0,102060.0,0.00275418]
["bitfinex","BTCUSD",1738123510438,0.54329596,102070.0,102060.0,0.00275418]
["bitfinex","BTCUSD",1738123510659,0.52878997,102070.0,102060.0,0.00275418]
["bitfinex","BTCUSD",1738123528283,0.61674609,102070.0,102060.0,0.00275418]
["bitfinex","BTCUSD",1738123534903,0.59374609,102070.0,102060.0,0.00275418]
["bitfinex","BTCUSD",1738123535150,0.53561489,102070.0,102060.0,0.28317734]
["bitfinex","BTCUSD",1738123535375,0.53561489,102070.0,102060.0,0.33287734]
["bitfinex","BTCUSD",1738123535580,0.53561489,102070.0,102060.0,0.36340645]
["bitfinex","BTCUSD",1738123536717,0.53561489,102070.0,102060.0,0.26052645]
["bitfinex","BTCUSD",1738123537117,0.57836632,102070.0,102060.0,0.26052645]
["bitfinex","BTCUSD",1738123538242,0.4904102,102070.0,102060.0,0.22999734]
["bitfinex","BTCUSD",1738123540346,0.1610102,102070.0,102060.0,0.22999734]
["bitfinex","BTCUSD",1738123540544,0.1610102,102070.0,102060.0,0.23199734]
["bitfinex","BTCUSD",1738123545647,0.1610102,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123548521,0.17088796,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123550032,0.1610102,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123550662,0.11275676,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123551605,0.102879,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123552851,0.10281042,102070.0,102060.0,0.33487734]
["bitfinex","BTCUSD",1738123556682,0.77401434,102080.0,102060.0,0.47204734]
["bitfinex","BTCUSD",1738123556894,0.1610012,102070.0,102060.0,0.10199734]
["bitfinex","BTCUSD",1738123557532,0.1610012,102070.0,102060.0,0.10272693]
["bitfinex","BTCUSD",1738123557758,0.1840012,102070.0,102060.0,0.10272693]
["bitfinex","BTCUSD",1738123560828,0.1840012,102070.0,102060.0,0.00548377]
["bitfinex","BTCUSD",1738123562635,0.24032183,102080.0,102070.0,0.10287]
["bitfinex","BTCUSD",1738123562838,0.24032183,102080.0,102060.0,0.51044368]
["bitfinex","BTCUSD",1738123562839,0.00987776,102070.0,102060.0,0.28400693]
["bitfinex","BTCUSD",1738123563005,0.00987776,102070.0,102060.0,0.31115773]
["bitfinex","BTCUSD",1738123565173,0.11274776,102070.0,102060.0,0.31115773]
["bitfinex","BTCUSD",1738123565565,0.13574776,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123566257,0.19387896,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123566835,0.13574776,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123572196,0.03287776,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123572403,0.13574776,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123574873,0.13604659,102070.0,102060.0,0.23275773]
["bitfinex","BTCUSD",1738123575376,0.13604659,102070.0,102060.0,0.23610343]
["bitfinex","BTCUSD",1738123576010,0.01017659,102070.0,102060.0,0.23610343]
["bitfinex","BTCUSD",1738123576221,0.00029883,102070.0,102060.0,1.36452882]
["bitfinex","BTCUSD",1738123576436,0.00029883,102070.0,102060.0,1.41102882]
["bitfinex","BTCUSD",1738123576659,0.00029883,102070.0,102060.0,1.61916002]
["bitfinex","BTCUSD",1738123577465,0.00029883,102070.0,102060.0,1.61716002]
["bitfinex","BTCUSD",1738123577735,0.00029883,102070.0,102060.0,1.62216002]
["bitfinex","BTCUSD",1738123578559,0.00029883,102070.0,102060.0,1.6418854]
["bitfinex","BTCUSD",1738123578758,0.00029883,102070.0,102060.0,1.61412128]
["bitfinex","BTCUSD",1738123578991,0.00029883,102080.0,102070.0,0.37797]
["bitfinex","BTCUSD",1738123579174,0.00029883,102080.0,102070.0,0.57324626]
["bitfinex","BTCUSD",1738123579381,0.00029883,102080.0,102070.0,0.6070454]
["bitfinex","BTCUSD",1738123580243,0.00029883,102080.0,102070.0,0.6080454]
["bitfinex","BTCUSD",1738123583016,0.00029883,102080.0,102070.0,0.61801608]
["bitfinex","BTCUSD",1738123586006,0.00029883,102080.0,102070.0,1.1043974]
["bitfinex","BTCUSD",1738123594195,0.00029883,102080.0,102070.0,1.19289568]
["bitfinex","BTCUSD",1738123596452,0.00029883,102080.0,102070.0,1.19189568]
["bitfinex","BTCUSD",1738123596761,0.00029883,102080.0,102070.0,1.19589568]
["bitfinex","BTCUSD",1738123597944,0.00029883,102080.0,102070.0,0.62101608]
["bitfinex","BTCUSD",1738123598198,0.00029883,102080.0,102070.0,0.62881608]
["bitfinex","BTCUSD",1738123598399,0.00029883,102080.0,102070.0,0.62895838]
["bitfinex","BTCUSD",1738123598635,0.00029883,102080.0,102070.0,0.68703616]
["bitfinex","BTCUSD",1738123604802,0.00029883,102080.0,102070.0,1.17341748]
["bitfinex","BTCUSD",1738123609599,0.00029883,102080.0,102070.0,0.68703616]
["bitfinex","BTCUSD",1738123614459,5.319e-05,102090.0,102070.0,0.68703616]
["bitfinex","BTCUSD",1738123614667,5.319e-05,102090.0,102080.0,0.35108259]
["bitfinex","BTCUSD",1738123614814,5.319e-05,102090.0,102080.0,0.38059543]
["bitfinex","BTCUSD",1738123615009,5.319e-05,102090.0,102080.0,0.383995]
["bitfinex","BTCUSD",1738123615842,5.319e-05,102090.0,102080.0,0.384995]
["bitfinex","BTCUSD",1738123616061,5.319e-05,102090.0,102080.0,0.44307278]
["bitfinex","BTCUSD",1738123616241,5.319e-05,102090.0,102080.0,0.50115056]
["bitfinex","BTCUSD",1738123616423,5.319e-05,102090.0,102080.0,0.58105056]
["bitfinex","BTCUSD",1738123616929,5.319e-05,102090.0,102080.0,0.52297278]
["bitfinex","BTCUSD",1738123617134,5.319e-05,102090.0,102080.0,0.95265056]
["bitfinex","BTCUSD",1738123617351,5.319e-05,102090.0,102080.0,1.03085058]
["bitfinex","BTCUSD",1738123617557,5.319e-05,102090.0,102080.0,1.06584749]
["bitfinex","BTCUSD",1738123617977,5.319e-05,102090.0,102080.0,1.00776971]
["bitfinex","BTCUSD",1738123618380,5.319e-05,102090.0,102080.0,0.9727728]
["bitfinex","BTCUSD",1738123618759,5.319e-05,102090.0,102080.0,0.9717728]
["bitfinex","BTCUSD",1738123619070,0.00105319,102090.0,102080.0,0.9787728]
["bitfinex","BTCUSD",1738123619270,0.001,102090.0,102080.0,1.60253582]
["bitfinex","BTCUSD",1738123619475,0.00029883,102100.0,102090.0,0.11285]
["bitfinex","BTCUSD",1738123619689,0.00029883,102100.0,102090.0,2.37818559]
["bitfinex","BTCUSD",1738123619867,0.00029883,102100.0,102090.0,2.38094859]
["bitfinex","BTCUSD",1738123620495,0.00029883,102100.0,102090.0,2.32287081]
["bitfinex","BTCUSD",1738123620694,0.00129883,102100.0,102090.0,2.32987081]
["bitfinex","BTCUSD",1738123621400,0.00129883,102100.0,102090.0,2.32763081]
["bitfinex","BTCUSD",1738123621610,0.00129883,102100.0,102090.0,2.33763081]
["bitfinex","BTCUSD",1738123621981,0.00129883,102100.0,102090.0,2.32763081]
["bitfinex","BTCUSD",1738123622668,0.00129883,102100.0,102090.0,2.33763081]
["bitfinex","BTCUSD",1738123624011,0.00129883,102100.0,102090.0,2.39570859]
["bitfinex","BTCUSD",1738123626553,0.00129883,102100.0,102090.0,2.54570859]
["bitfinex","BTCUSD",1738123626737,0.00129883,102100.0,102090.0,2.62261298]
["bitfinex","BTCUSD",1738123627134,0.00129883,102100.0,102090.0,2.63221933]
["bitfinex","BTCUSD",1738123628135,0.00129883,102100.0,102090.0,2.62521933]
["bitfinex","BTCUSD",1738123628335,0.00029883,102100.0,102090.0,2.62521933]
["bitfinex","BTCUSD",1738123628558,0.00029883,102100.0,102090.0,2.63421933]
["bitfinex","BTCUSD",1738123628696,1e-08,102100.0,102090.0,2.63421933]
["bitfinex","BTCUSD",1738123631079,0.00029904,102110.0,102100.0,0.34234]
["bitfinex","BTCUSD",1738123631278,0.00034727,102110.0,102100.0,0.58623099]
["bitfinex","BTCUSD",1738123631489,0.00034727,102110.0,102100.0,0.59003446]
["bitfinex","BTCUSD",1738123632404,0.00034727,102110.0,102100.0,0.63953446]
["bitfinex","BTCUSD",1738123632561,0.00034727,102110.0,102100.0,0.96753446]
["bitfinex","BTCUSD",1738123632774,0.00034727,102110.0,102100.0,1.07073139]
["bitfinex","BTCUSD",1738123633341,0.00034727,102110.0,102100.0,1.06473139]
["bitfinex","BTCUSD",1738123634191,0.00034727,102110.0,102100.0,1.00665361]
["bitfinex","BTCUSD",1738123634600,0.00029883,102130.0,102120.0,0.25282]
["bitfinex","BTCUSD",1738123634793,0.00029883,102130.0,102120.0,2.0635691]
["bitfinex","BTCUSD",1738123634976,0.00029883,102130.0,102120.0,2.06734602]
["bitfinex","BTCUSD",1738123635177,0.00029883,102130.0,102120.0,2.00926824]
["bitfinex","BTCUSD",1738123636096,0.00029883,102130.0,102120.0,2.01226824]
["bitfinex","BTCUSD",1738123640018,0.00029883,102130.0,102120.0,2.0320673]
["bitfinex","BTCUSD",1738123642051,0.00029883,102130.0,102120.0,2.04181392]
["bitfinex","BTCUSD",1738123642458,0.00029883,102130.0,102120.0,2.0998917]
["bitfinex","BTCUSD",1738123644347,0.00029883,102130.0,102120.0,2.4218917]
["bitfinex","BTCUSD",1738123645567,0.00029883,102130.0,102120.0,2.45688861]
["bitfinex","BTCUSD",1738123645711,0.00029883,102130.0,102120.0,2.45388861]
["bitfinex","BTCUSD",1738123645927,0.00029883,102130.0,102120.0,2.46288861]
["bitfinex","BTCUSD",1738123647104,0.00029883,102130.0,102120.0,2.49467385]
["bitfinex","BTCUSD",1738123648913,0.00029883,102130.0,102120.0,2.48567385]
["bitfinex","BTCUSD",1738123650851,0.00029883,102130.0,102120.0,2.49467385]
["bitfinex","BTCUSD",1738123651513,0.00029883,102130.0,102120.0,2.46288861]
["bitfinex","BTCUSD",1738123652522,0.00029883,102130.0,102120.0,2.50467385]
["bitfinex","BTCUSD",1738123652716,0.00029883,102130.0,102120.0,2.47288861]
["bitfinex","BTCUSD",1738123653101,0.00029883,102130.0,102120.0,2.4378917]
["bitfinex","BTCUSD",1738123654594,0.1289,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1738123654837,0.12904179,102150.0,102140.0,0.27061863]
["bitfinex","BTCUSD",1738123655051,0.12904179,102150.0,102140.0,1.38059621]
["bitfinex","BTCUSD",1738123655670,0.12904179,102150.0,102140.0,1.32251843]
["bitfinex","BTCUSD",1738123655963,0.12904179,102150.0,102140.0,1.38059621]
["bitfinex","BTCUSD",1738123656118,0.12904179,102150.0,102140.0,1.32251843]
["bitfinex","BTCUSD",1738123657401,0.12904179,102150.0,102140.0,1.32551843]
["bitfinex","BTCUSD",1738123657934,0.12904179,102150.0,102140.0,2.07805531]
["bitfinex","BTCUSD",1738123657935,0.00014179,102150.0,102140.0,2.07805531]
["bitfinex","BTCUSD",1738123658336,0.00014179,102150.0,102140.0,2.41005531]
["bitfinex","BTCUSD",1738123659398,0.00014179,102150.0,102140.0,2.41980472]
["bitfinex","BTCUSD",1738123659597,0.00014179,102150.0,102140.0,2.48658687]
["bitfinex","BTCUSD",1738123660166,0.00014179,102150.0,102140.0,2.48358687]
["bitfinex","BTCUSD",1738123660344,0.00014179,102150.0,102140.0,2.48958687]
["bitfinex","BTCUSD",1738123660546,0.00028399,102150.0,102140.0,2.45780163]
["bitfinex","BTCUSD",1738123661071,0.00028399,102150.0,102140.0,2.42280472]
["bitfinex","BTCUSD",1738123663380,0.00028399,102150.0,102140.0,2.49940472]
["bitfinex","BTCUSD",1738123663581,0.0001423,102160.0,102150.0,0.10279]
["bitfinex","BTCUSD",1738123663809,0.0001423,102160.0,102150.0,0.73788187]
["bitfinex","BTCUSD",1738123664107,0.0001423,102160.0,102150.0,0.66429391]
["bitfinex","BTCUSD",1738123665014,0.0001423,102160.0,102150.0,0.66729391]
["bitfinex","BTCUSD",1738123665778,0.0001423,102160.0,102150.0,0.61759391]
["bitfinex","BTCUSD",1738123665963,0.01195107,102170.0,102160.0,0.252779]
["bitfinex","BTCUSD",1738123666167,0.01195107,102170.0,102160.0,2.0093878]
["bitfinex","BTCUSD",1738123667013,0.01195107,102170.0,102160.0,2.06746558]
["bitfinex","BTCUSD",1738123667512,0.01195107,102170.0,102160.0,2.07346558]
["bitfinex","BTCUSD",1738123670112,0.01195107,102170.0,102160.0,2.0153878]
["bitfinex","BTCUSD",1738123670489,0.01195107,102170.0,102160.0,2.0353393]
["bitfinex","BTCUSD",1738123672998,0.01195107,102170.0,102160.0,2.03563771]
["bitfinex","BTCUSD",1738123673220,0.01209317,102170.0,102160.0,2.03563771]
["bitfinex","BTCUSD",1738123673628,0.01209317,102170.0,102160.0,2.04541199]
["bitfinex","BTCUSD",1738123674182,0.09459317,102170.0,102160.0,1.96738271]
["bitfinex","BTCUSD",1738123674393,0.09459317,102170.0,102160.0,1.97514271]
["bitfinex","BTCUSD",1738123674600,0.14039317,102170.0,102160.0,1.97514271]
["bitfinex","BTCUSD",1738123675080,0.30123995,102170.0,102160.0,0.13800752]
["bitfinex","BTCUSD",1738123675279,0.25303993,102170.0,102160.0,0.21029425]
["bitfinex","BTCUSD",1738123676129,0.25303993,102170.0,102160.0,0.20429425]
["bitfinex","BTCUSD",1738123676527,0.25303993,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123678848,0.15027093,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123678965,0.14039317,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123679200,0.15027093,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123679754,0.14039317,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123680083,0.15027093,102170.0,102160.0,0.20729425]
["bitfinex","BTCUSD",1738123680292,0.15027093,102170.0,102160.0,1.30848327]
["bitfinex","BTCUSD",1738123680293,0.10447093,102170.0,102160.0,1.30848327]
["bitfinex","BTCUSD",1738123680509,0.09459317,102170.0,102160.0,1.70649163]
["bitfinex","BTCUSD",1738123680859,0.10447093,102170.0,102160.0,1.70649163]
["bitfinex","BTCUSD",1738123681068,0.10447093,102170.0,102160.0,1.22011031]
["bitfinex","BTCUSD",1738123681455,0.15227093,102170.0,102160.0,1.22787031]
["bitfinex","BTCUSD",1738123681810,0.25503993,102170.0,102160.0,1.19754844]
["bitfinex","BTCUSD",1738123682017,0.25503993,102170.0,102160.0,1.08700944]
["bitfinex","BTCUSD",1738123682226,0.35653513,102170.0,102160.0,0.10451525]
["bitfinex","BTCUSD",1738123682652,0.26816217,102170.0,102160.0,0.10451525]
["bitfinex","BTCUSD",1738123683540,0.26816217,102170.0,102160.0,0.00727209]
["bitfinex","BTCUSD",1738123683541,0.35653513,102170.0,102160.0,0.00727209]
["bitfinex","BTCUSD",1738123684154,0.58330997,102170.0,102160.0,0.00727209]
["bitfinex","BTCUSD",1738123684713,0.50653513,102170.0,102160.0,0.00727209]
["bitfinex","BTCUSD",1738123685756,0.50653513,102170.0,102160.0,0.00427209]
["bitfinex","BTCUSD",1738123686137,0.24266776,102150.0,102140.0,1.08529419]
["bitfinex","BTCUSD",1738123686432,0.24266776,102150.0,102140.0,1.18253735]
["bitfinex","BTCUSD",1738123687563,0.24266776,102150.0,102120.0,1.11957919]
["bitfinex","BTCUSD",1738123687564,0.13,102130.0,102120.0,1.11957919]
["bitfinex","BTCUSD",1738123687778,0.23281,102130.0,102120.0,1.2473269]
["bitfinex","BTCUSD",1738123688202,0.23281,102130.0,102120.0,1.21696414]
["bitfinex","BTCUSD",1738123688363,0.23281,102130.0,102120.0,0.23446995]
["bitfinex","BTCUSD",1738123689313,0.23281,102130.0,102120.0,0.24346995]
["bitfinex","BTCUSD",1738123690644,0.23281,102130.0,102120.0,0.25122995]
["bitfinex","BTCUSD",1738123691312,0.23281,102130.0,102120.0,0.11414495]
["bitfinex","BTCUSD",1738123691740,0.23281,102130.0,102120.0,0.10638495]
["bitfinex","BTCUSD",1738123691741,0.32118296,102130.0,102120.0,0.10638495]
["bitfinex","BTCUSD",1738123691943,0.34418296,102130.0,102120.0,0.00914179]
["bitfinex","BTCUSD",1738123693226,0.34418296,102130.0,102120.0,0.00014179]
["bitfinex","BTCUSD",1738123693449,0.34418296,102130.0,102120.0,0.00614179]
["bitfinex","BTCUSD",1738123693776,0.34418296,102130.0,102120.0,0.00992625]
["bitfinex","BTCUSD",1738123696752,0.34418296,102130.0,102120.0,0.01022466]
["bitfinex","BTCUSD",1738123696987,0.43343156,102130.0,102120.0,0.01022466]
["bitfinex","BTCUSD",1738123698466,0.43343156,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123699160,0.44322724,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123703016,0.35397864,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123703219,0.50397864,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123703443,0.68959476,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123704190,0.69959476,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123708332,0.63062629,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123708705,0.72798305,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123709542,0.50397864,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123710305,0.39260568,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123710533,0.11268776,102130.0,102120.0,0.10704466]
["bitfinex","BTCUSD",1738123710796,0.10281,102130.0,102120.0,0.10704466]
["bitfinex","BTCUSD",1738123711006,0.12581,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123712251,0.21418296,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123721190,0.21418296,102130.0,102120.0,0.03462012]
["bitfinex","BTCUSD",1738123721982,0.29027733,102130.0,102120.0,0.03462012]
["bitfinex","BTCUSD",1738123722183,0.41467733,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123722401,0.56467733,102130.0,102120.0,0.00422466]
["bitfinex","BTCUSD",1738123723280,0.11270776,102110.0,102100.0,0.06049128]
["bitfinex","BTCUSD",1738123723526,0.13570776,102110.0,102100.0,0.09091836]
["bitfinex","BTCUSD",1738123724609,0.46410776,102110.0,102100.0,0.09091836]
["bitfinex","BTCUSD",1738123725420,0.46410776,102110.0,102100.0,0.09743025]
["bitfinex","BTCUSD",1738123727047,0.46410776,102110.0,102100.0,1.3566076]
["bitfinex","BTCUSD",1738123727048,0.3284,102110.0,102100.0,1.3566076]
["bitfinex","BTCUSD",1738123728183,0.33827776,102110.0,102100.0,1.3646476]
["bitfinex","BTCUSD",1738123729256,0.44110776,102110.0,102100.0,1.3646476]
["bitfinex","BTCUSD",1738123729458,0.33827776,102110.0,102100.0,1.3646476]
["bitfinex","BTCUSD",1738123730461,0.00987776,102110.0,102100.0,1.3646476]
["bitfinex","BTCUSD",1738123731316,0.00987776,102110.0,102100.0,1.36494664]
["bitfinex","BTCUSD",1738123731455,0.00987776,102110.0,102100.0,1.18550664]
["bitfinex","BTCUSD",1738123731456,0.11270776,102110.0,102100.0,1.18550664]
["bitfinex","BTCUSD",1738123733059,0.3771714,102120.0,102100.0,1.28834464]
["bitfinex","BTCUSD",1738123734135,0.00987776,102110.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123734927,0.11270776,102110.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123735554,0.11270776,102110.0,102100.0,1.28834464]
["bitfinex","BTCUSD",1738123736373,0.10283,102110.0,102100.0,1.28834464]
["bitfinex","BTCUSD",1738123736571,0.11270776,102110.0,102100.0,1.28834464]
["bitfinex","BTCUSD",1738123736806,0.7055724,102120.0,102100.0,1.28834464]
["bitfinex","BTCUSD",1738123736930,0.7055724,102120.0,102100.0,1.42546464]
["bitfinex","BTCUSD",1738123737906,0.7055724,102120.0,102100.0,1.42246464]
["bitfinex","BTCUSD",1738123738110,0.7055724,102120.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123740148,0.71527401,102120.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123742068,0.00987776,102110.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123742549,0.71527401,102120.0,102100.0,1.28534464]
["bitfinex","BTCUSD",1738123743591,0.71527401,102120.0,102100.0,1.42246464]
["bitfinex","BTCUSD",1738123744378,0.5684704,102120.0,102100.0,1.42246464]
["bitfinex","BTCUSD",1738123744602,0.44124816,102120.0,102110.0,0.20007316]
["bitfinex","BTCUSD",1738123745004,0.44124816,102120.0,102110.0,0.23405278]
["bitfinex","BTCUSD",1738123746570,0.44124816,102120.0,102110.0,0.13122278]
["bitfinex","BTCUSD",1738123746978,0.4313704,102120.0,102110.0,0.13122278]
["bitfinex","BTCUSD",1738123750323,0.54274336,102120.0,102110.0,0.03397962]
["bitfinex","BTCUSD",1738123750489,0.67184336,102120.0,102110.0,0.00352907]
["bitfinex","BTCUSD",1738123750901,0.11270776,102110.0,102100.0,1.05116451]
["bitfinex","BTCUSD",1738123751109,0.11270776,102110.0,102100.0,1.17885961]
["bitfinex","BTCUSD",1738123751335,0.11270776,102110.0,102100.0,1.28169961]
["bitfinex","BTCUSD",1738123752389,0.11270776,102110.0,102100.0,1.28465961]
["bitfinex","BTCUSD",1738123755178,0.11270776,102110.0,102100.0,1.28819352]
["bitfinex","BTCUSD",1738123757929,0.00987776,102110.0,102100.0,1.28819352]
["bitfinex","BTCUSD",1738123758557,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123758946,0.00987776,102110.0,102100.0,1.28035352]
["bitfinex","BTCUSD",1738123759074,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123762170,0.00987776,102110.0,102100.0,1.28035352]
["bitfinex","BTCUSD",1738123762326,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123769405,0.00987776,102110.0,102100.0,1.42523352]
["bitfinex","BTCUSD",1738123769602,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123770534,0.00987776,102110.0,102100.0,1.42523352]
["bitfinex","BTCUSD",1738123770828,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123772044,0.11270776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123772866,0.11270776,102110.0,102100.0,1.28035352]
["bitfinex","BTCUSD",1738123773103,0.11270776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123775634,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123777569,0.00987776,102110.0,102100.0,1.42523352]
["bitfinex","BTCUSD",1738123777946,0.00987776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123778150,0.11270776,102110.0,102100.0,1.28811352]
["bitfinex","BTCUSD",1738123781318,0.11270776,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123781516,0.11270776,102110.0,102100.0,0.20277933]
["bitfinex","BTCUSD",1738123782928,0.11270776,102110.0,102100.0,0.19501933]
["bitfinex","BTCUSD",1738123783138,0.11270776,102110.0,102100.0,0.20277933]
["bitfinex","BTCUSD",1738123783718,0.11211661,102110.0,102100.0,0.20277933]
["bitfinex","BTCUSD",1738123787080,0.11211661,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123791058,0.00987776,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123800012,0.11270776,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123800223,0.1130068,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123800724,0.0101768,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123800866,0.1130068,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123801696,0.0101768,102110.0,102100.0,0.30561933]
["bitfinex","BTCUSD",1738123804591,0.00029904,102110.0,102100.0,0.38221933]
["bitfinex","BTCUSD",1738123804804,0.00029904,102110.0,102100.0,0.68828734]
["bitfinex","BTCUSD",1738123805011,0.00029904,102110.0,102100.0,0.73648734]
["bitfinex","BTCUSD",1738123805222,0.0001424,102120.0,102110.0,0.10283]
["bitfinex","BTCUSD",1738123805426,0.0001424,102120.0,102110.0,0.56903383]
["bitfinex","BTCUSD",1738123807094,0.0001424,102120.0,102110.0,0.39183392]
["bitfinex","BTCUSD",1738123807324,0.18402231,102120.0,102110.0,0.13124392]
["bitfinex","BTCUSD",1738123807542,0.19390007,102120.0,102110.0,0.13124392]
["bitfinex","BTCUSD",1738123807732,0.32498222,102120.0,102110.0,0.00654882]
["bitfinex","BTCUSD",1738123807878,0.26692231,102120.0,102110.0,0.00354882]
["bitfinex","BTCUSD",1738123808464,0.26692231,102120.0,102110.0,0.00350564]
["bitfinex","BTCUSD",1738123808891,0.00987776,102110.0,102100.0,1.15388451]
["bitfinex","BTCUSD",1738123809120,0.00987776,102110.0,102100.0,1.28155765]
["bitfinex","BTCUSD",1738123809329,0.11270776,102110.0,102100.0,1.17871765]
["bitfinex","BTCUSD",1738123809938,0.19376767,102110.0,102100.0,1.17871765]
["bitfinex","BTCUSD",1738123810173,0.27666767,102110.0,102100.0,1.14828767]
["bitfinex","BTCUSD",1738123810622,0.21860776,102110.0,102100.0,1.14828767]
["bitfinex","BTCUSD",1738123810901,0.21860776,102110.0,102100.0,1.15128767]
["bitfinex","BTCUSD",1738123812393,0.21875016,102110.0,102100.0,1.15128767]
["bitfinex","BTCUSD",1738123815305,0.21875016,102110.0,102100.0,1.15483321]
["bitfinex","BTCUSD",1738123819402,0.21875016,102110.0,102100.0,1.14707321]
["bitfinex","BTCUSD",1738123821167,0.21875016,102110.0,102100.0,0.16457902]
["bitfinex","BTCUSD",1738123821522,0.21875016,102110.0,102100.0,0.19500438]
["bitfinex","BTCUSD",1738123821742,0.21875016,102110.0,102100.0,0.16457902]
["bitfinex","BTCUSD",1738123821951,0.21875016,102110.0,102100.0,0.19500439]
["bitfinex","BTCUSD",1738123822353,0.21875016,102110.0,102100.0,0.16457902]
["bitfinex","BTCUSD",1738123822796,0.21875016,102110.0,102100.0,0.19500445]
["bitfinex","BTCUSD",1738123825133,0.13585016,102110.0,102100.0,0.29784445]
["bitfinex","BTCUSD",1738123825338,0.0001424,102110.0,102100.0,0.34354445]
["bitfinex","BTCUSD",1738123825559,0.0001424,102110.0,102100.0,0.42014445]
["bitfinex","BTCUSD",1738123826195,0.01002016,102110.0,102100.0,0.42014445]
["bitfinex","BTCUSD",1738123826392,0.0001424,102110.0,102100.0,0.42014445]
["bitfinex","BTCUSD",1738123826638,0.0001424,102110.0,102100.0,1.40263864]
["bitfinex","BTCUSD",1738123828482,0.0001424,102110.0,102100.0,2.12750682]
["bitfinex","BTCUSD",1738123828819,0.0001424,102120.0,102110.0,0.25283]
["bitfinex","BTCUSD",1738123829020,0.0001424,102120.0,102110.0,0.69733544]
["bitfinex","BTCUSD",1738123830798,0.0001424,102120.0,102110.0,0.60884858]
["bitfinex","BTCUSD",1738123830997,0.0001424,102120.0,102110.0,0.69733544]
["bitfinex","BTCUSD",1738123831601,0.0001424,102120.0,102110.0,0.70333544]
["bitfinex","BTCUSD",1738123833399,0.0001424,102120.0,102110.0,0.61484858]
["bitfinex","BTCUSD",1738123834585,0.0001424,102120.0,102110.0,0.67287741]
["bitfinex","BTCUSD",1738123836038,0.0001424,102120.0,102110.0,0.67317645]
["bitfinex","BTCUSD",1738123838526,0.0001424,102120.0,102110.0,0.70356409]
["bitfinex","BTCUSD",1738123844952,0.0001424,102120.0,102110.0,0.72315619]
["bitfinex","BTCUSD",1738123848875,0.00987776,102140.0,102130.0,0.10281]
["bitfinex","BTCUSD",1738123849168,0.00987776,102140.0,102130.0,1.19030735]
["bitfinex","BTCUSD",1738123849375,0.00987776,102140.0,102130.0,1.19381132]
["bitfinex","BTCUSD",1738123850322,0.00987776,102140.0,102130.0,1.22413193]
["bitfinex","BTCUSD",1738123850584,0.20599,102150.0,102140.0,0.1028]
["bitfinex","BTCUSD",1738123850765,0.20613462,102150.0,102140.0,0.20004316]
["bitfinex","BTCUSD",1738123850910,0.20613462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123851328,0.10334462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123852132,0.20613462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123852328,0.08034462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123852537,0.09022238,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123853639,0.18313462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123854076,0.08034462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123854317,0.18313462,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123859140,0.18327692,102150.0,102140.0,0.20354274]
["bitfinex","BTCUSD",1738123861318,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123863692,0.08048692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123864177,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123869775,0.08048692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123870802,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123871447,0.18327692,102150.0,102140.0,0.13112616]
["bitfinex","BTCUSD",1738123871584,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123872013,0.18327692,102150.0,102140.0,0.13112616]
["bitfinex","BTCUSD",1738123872208,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123876104,0.08048692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123877075,0.18327692,102150.0,102140.0,0.13112616]
["bitfinex","BTCUSD",1738123877738,0.18327692,102150.0,102140.0,0.23392616]
["bitfinex","BTCUSD",1738123877941,0.20627692,102150.0,102140.0,0.13112616]
["bitfinex","BTCUSD",1738123878646,0.20627692,102150.0,102140.0,0.033883]
["bitfinex","BTCUSD",1738123883563,0.20627692,102150.0,102140.0,0.136683]
["bitfinex","BTCUSD",1738123907255,0.26429574,102150.0,102140.0,0.033883]
["bitfinex","BTCUSD",1738123907592,0.26429574,102150.0,102140.0,0.00349958]
["bitfinex","BTCUSD",1738123907992,0.13567976,102140.0,102130.0,0.00772]
["bitfinex","BTCUSD",1738123908238,0.13567976,102140.0,102130.0,0.03821097]
["bitfinex","BTCUSD",1738123908740,0.46407976,102140.0,102130.0,0.03821097]
["bitfinex","BTCUSD",1738123913484,0.4185964,102140.0,102130.0,0.03049097]
["bitfinex","BTCUSD",1738123913688,0.20521,102130.0,102120.0,0.03077487]
["bitfinex","BTCUSD",1738123913891,0.64152882,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738123914955,0.64152882,102130.0,102120.0,0.00329883]
["bitfinex","BTCUSD",1738123919381,0.64152882,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738123920223,0.69954764,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123920449,0.9567908,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123923381,0.89877198,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123923531,0.9467908,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123923745,0.89877198,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123923966,0.99612874,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123924505,1.05414756,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123926988,0.72574756,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123927254,0.78376638,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123927495,0.72574756,102130.0,102120.0,0.00348632]
["bitfinex","BTCUSD",1738123928436,0.72574756,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123928670,0.78376638,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123928880,0.72574756,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123929849,0.72588986,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123931711,0.80390868,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123931916,0.74588986,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123932570,0.79390868,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123933534,0.89710868,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123933753,0.79390868,102130.0,102120.0,0.00448632]
["bitfinex","BTCUSD",1738123936752,0.79390868,102130.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123936753,0.44287646,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123937044,0.63747638,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123937265,0.4721008,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123937473,0.4921008,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123938455,0.4931008,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123938789,0.4631008,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123939119,0.49926977,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123939718,0.51926977,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123940799,0.49926977,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123941843,0.50906224,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123942824,0.53920454,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123943027,0.52920454,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123943828,0.54882884,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123944029,0.52882884,102120.0,102110.0,0.00029904]
["bitfinex","BTCUSD",1738123944232,0.52882884,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123944830,0.38620454,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123945658,0.53620454,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123946857,0.54620454,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123947066,0.62460454,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123947276,0.68262336,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123951569,0.73952336,102120.0,102110.0,0.00324158]
["bitfinex","BTCUSD",1738123951694,0.42818646,102110.0,102100.0,0.06079032]
["bitfinex","BTCUSD",1738123951953,0.62278638,102110.0,102100.0,0.06079032]
["bitfinex","BTCUSD",1738123952586,0.56476756,102110.0,102100.0,0.06079032]
["bitfinex","BTCUSD",1738123953430,0.56676756,102110.0,102100.0,0.06079032]
["bitfinex","BTCUSD",1738123953618,0.72788638,102110.0,102100.0,0.06079032]
["bitfinex","BTCUSD",1738123953829,0.62478638,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123954002,0.56676756,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123954204,0.62478638,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123955438,0.62492868,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123956415,0.6449438,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123956613,0.58692498,102110.0,102100.0,0.01598207]
["bitfinex","BTCUSD",1738123959545,0.58692498,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123960544,0.67505836,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123961434,0.68505836,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123961847,0.67505836,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123964382,0.71427736,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123966309,0.94229618,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123967300,0.8541628,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123968178,0.8521628,102110.0,102100.0,0.01865307]
["bitfinex","BTCUSD",1738123968421,0.8611628,102110.0,102100.0,0.01965307]
["bitfinex","BTCUSD",1738123972749,0.85925301,102110.0,102100.0,0.01965307]
["bitfinex","BTCUSD",1738123974550,0.37894,102100.0,102090.0,3e-07]
["bitfinex","BTCUSD",1738123974767,0.043,102080.0,102070.0,0.02993719]
["bitfinex","BTCUSD",1738123974998,0.46991646,102080.0,102070.0,0.01076269]
["bitfinex","BTCUSD",1738123975212,0.46991646,102080.0,102070.0,0.00593498]
["bitfinex","BTCUSD",1738123975645,0.56715962,102080.0,102070.0,0.00593498]
["bitfinex","BTCUSD",1738123975847,0.64425962,102080.0,102070.0,0.00593498]
["bitfinex","BTCUSD",1738123976053,0.74161638,102080.0,102070.0,0.00593498]
["bitfinex","BTCUSD",1738123976689,0.66116112,102080.0,102070.0,0.00593498]
["bitfinex","BTCUSD",1738123977099,0.66116112,102080.0,102070.0,0.00485612]
["bitfinex","BTCUSD",1738123977708,0.670985,102080.0,102070.0,0.00485612]
["bitfinex","BTCUSD",1738123977928,0.665985,102080.0,102070.0,0.00485612]
["bitfinex","BTCUSD",1738123978133,0.672985,102080.0,102070.0,0.00499842]
["bitfinex","BTCUSD",1738123979814,0.69290743,102080.0,102070.0,0.00499842]
["bitfinex","BTCUSD",1738123980185,0.70290743,102080.0,102070.0,0.00499842]
["bitfinex","BTCUSD",1738123980391,0.49545067,102080.0,102070.0,0.00499842]
["bitfinex","BTCUSD",1738123980591,0.47545067,102080.0,102070.0,0.05089842]
["bitfinex","BTCUSD",1738123980821,0.32545067,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123981158,0.47545067,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123981581,0.47852824,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123981794,0.575885,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123982630,0.20749617,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123983177,0.31909737,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123983383,0.28627349,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123983803,0.30927349,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123984249,0.21367229,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123984628,0.21767229,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123986882,0.12986,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123989518,0.13015904,102080.0,102070.0,0.13409842]
["bitfinex","BTCUSD",1738123991622,0.35569904,102080.0,102070.0,0.33421158]
["bitfinex","BTCUSD",1738123991876,0.3425768,102080.0,102070.0,0.33421158]
["bitfinex","BTCUSD",1738123992084,0.33269904,102080.0,102070.0,0.43225088]
["bitfinex","BTCUSD",1738123992776,0.3425768,102080.0,102070.0,0.43225088]
["bitfinex","BTCUSD",1738123993820,0.3385768,102080.0,102070.0,0.43225088]
["bitfinex","BTCUSD",1738123994288,0.3395768,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738123995010,0.0111768,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738123998275,0.00129904,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738124003371,0.0111768,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738124003587,0.00129904,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738124003999,0.0111768,102080.0,102070.0,0.43725088]
["bitfinex","BTCUSD",1738124004885,0.0111768,102080.0,102070.0,0.44517088]
["bitfinex","BTCUSD",1738124005017,0.0111768,102080.0,102070.0,0.34713158]
["bitfinex","BTCUSD",1738124007215,0.00129904,102080.0,102070.0,0.34713158]
["bitfinex","BTCUSD",1738124008256,0.00129904,102080.0,102070.0,0.53376898]
["bitfinex","BTCUSD",1738124008465,0.00129904,102080.0,102070.0,0.56421587]
["bitfinex","BTCUSD",1738124008643,0.00129904,102080.0,102070.0,0.47561467]
["bitfinex","BTCUSD",1738124009962,0.00129904,102080.0,102070.0,0.54909267]
["bitfinex","BTCUSD",1738124016623,0.00129904,102080.0,102070.0,0.5682751]
["bitfinex","BTCUSD",1738124018508,0.00129904,102080.0,102070.0,0.54909267]
["bitfinex","BTCUSD",1738124032815,0.00129904,102080.0,102070.0,0.60717149]
["bitfinex","BTCUSD",1738124034638,0.00129904,102080.0,102070.0,0.54909267]
["bitfinex","BTCUSD",1738124041747,0.00129904,102080.0,102070.0,0.69909267]
["bitfinex","BTCUSD",1738124041946,0.00129904,102080.0,102070.0,0.78758587]
["bitfinex","BTCUSD",1738124042124,0.55543235,102110.0,102100.0,0.073457]
["bitfinex","BTCUSD",1738124042346,0.55543235,102110.0,102100.0,0.20114705]
["bitfinex","BTCUSD",1738124042544,0.54555459,102110.0,102100.0,0.20114705]
["bitfinex","BTCUSD",1738124042743,0.55543235,102110.0,102100.0,0.20114705]
["bitfinex","BTCUSD",1738124043523,0.55643235,102110.0,102100.0,0.20114705]
["bitfinex","BTCUSD",1738124043896,0.46862006,102110.0,102100.0,0.20114705]
["bitfinex","BTCUSD",1738124047061,0.0011423,102110.0,102100.0,0.43964025]
["bitfinex","BTCUSD",1738124047271,0.0011423,102110.0,102100.0,1.02661052]
["bitfinex","BTCUSD",1738124047476,0.0011423,102110.0,102100.0,1.01173717]
["bitfinex","BTCUSD",1738124047688,0.0011423,102110.0,102100.0,1.10023037]
["bitfinex","BTCUSD",1738124048325,0.0001423,102110.0,102100.0,1.01173717]
["bitfinex","BTCUSD",1738124048525,0.0001423,102110.0,102100.0,1.01673717]
["bitfinex","BTCUSD",1738124051769,0.0001423,102110.0,102100.0,1.12520162]
["bitfinex","BTCUSD",1738124052172,0.0001423,102110.0,102100.0,1.03670842]
["bitfinex","BTCUSD",1738124053202,0.0001423,102110.0,102100.0,1.12520162]
["bitfinex","BTCUSD",1738124053741,0.0001423,102110.0,102100.0,1.17270162]
["bitfinex","BTCUSD",1738124054314,0.0001423,102110.0,102100.0,1.08420842]
["bitfinex","BTCUSD",1738124056666,0.0001423,102110.0,102100.0,1.14224701]
["bitfinex","BTCUSD",1738124063434,0.0001423,102110.0,102100.0,1.06604701]
["bitfinex","BTCUSD",1738124067926,0.0001423,102110.0,102100.0,1.01854701]
["bitfinex","BTCUSD",1738124072408,0.0001423,102110.0,102100.0,0.53216569]
["bitfinex","BTCUSD",1738124107634,0.0001423,102110.0,102100.0,0.9248201]
["bitfinex","BTCUSD",1738124107927,0.0001423,102120.0,102110.0,0.22345]
["bitfinex","BTCUSD",1738124108131,0.0001423,102120.0,102110.0,1.88577415]
["bitfinex","BTCUSD",1738124108356,0.0001423,102120.0,102110.0,1.88835925]
["bitfinex","BTCUSD",1738124109401,0.0001423,102120.0,102110.0,1.89035925]
["bitfinex","BTCUSD",1738124109977,0.0001423,102120.0,102110.0,1.88263925]
["bitfinex","BTCUSD",1738124110218,3e-07,102120.0,102110.0,2.46533643]
["bitfinex","BTCUSD",1738124110446,3e-07,102120.0,102110.0,3.06727079]
["bitfinex","BTCUSD",1738124110693,0.0001023,102130.0,102120.0,0.47642018]
["bitfinex","BTCUSD",1738124110959,0.0001023,102130.0,102120.0,1.02408323]
["bitfinex","BTCUSD",1738124111239,0.0001023,102130.0,102120.0,0.78179837]
["bitfinex","BTCUSD",1738124111478,0.0001023,102130.0,102120.0,0.78187837]
["bitfinex","BTCUSD",1738124111714,0.0828023,102130.0,102120.0,0.78187837]
["bitfinex","BTCUSD",1738124112197,0.0828023,102130.0,102120.0,0.77407837]
["bitfinex","BTCUSD",1738124112434,0.0838023,102130.0,102120.0,0.78983837]
["bitfinex","BTCUSD",1738124113182,0.0838023,102130.0,102120.0,0.80984349]
["bitfinex","BTCUSD",1738124114644,0.0838023,102130.0,102120.0,0.86788208]
["bitfinex","BTCUSD",1738124114888,0.0011023,102130.0,102120.0,0.92592067]
["bitfinex","BTCUSD",1738124115372,0.0011023,102130.0,102120.0,1.01892067]
["bitfinex","BTCUSD",1738124115847,0.0011023,102130.0,102120.0,1.07695926]
["bitfinex","BTCUSD",1738124116094,0.0011023,102130.0,102120.0,1.06572067]
["bitfinex","BTCUSD",1738124116380,0.0011023,102130.0,102120.0,1.1338815]
["bitfinex","BTCUSD",1738124116890,0.0011023,102130.0,102120.0,1.6597815]
["bitfinex","BTCUSD",1738124117102,0.0001023,102130.0,102120.0,1.6597815]
["bitfinex","BTCUSD",1738124117306,0.0011023,102130.0,102120.0,1.6667815]
["bitfinex","BTCUSD",1738124117804,3e-07,102130.0,102120.0,1.1626381]
["bitfinex","BTCUSD",1738124118087,3e-07,102130.0,102120.0,2.23728715]
["bitfinex","BTCUSD",1738124118312,0.0001423,102150.0,102140.0,0.306428]
["bitfinex","BTCUSD",1738124118537,0.00028692,102150.0,102140.0,2.60654544]
["bitfinex","BTCUSD",1738124118759,0.00028692,102150.0,102140.0,2.60945388]
["bitfinex","BTCUSD",1738124120915,0.00028692,102150.0,102140.0,2.61345388]
["bitfinex","BTCUSD",1738124121678,0.00028692,102150.0,102140.0,2.63309501]
["bitfinex","BTCUSD",1738124121887,0.00028692,102150.0,102140.0,2.40009501]
["bitfinex","BTCUSD",1738124122094,0.00028692,102150.0,102140.0,2.34989642]
["bitfinex","BTCUSD",1738124122501,0.00028692,102150.0,102140.0,2.49989642]
["bitfinex","BTCUSD",1738124122704,0.00028692,102150.0,102140.0,2.82189642]
["bitfinex","BTCUSD",1738124123529,0.00028692,102150.0,102140.0,2.83169932]
["bitfinex","BTCUSD",1738124127802,0.01002006,102160.0,102140.0,2.83169932]
["bitfinex","BTCUSD",1738124127963,0.01002006,102160.0,102150.0,0.17164289]
["bitfinex","BTCUSD",1738124128381,0.01002006,102160.0,102150.0,0.1745438]
["bitfinex","BTCUSD",1738124129619,0.01002006,102160.0,102150.0,0.23258239]
["bitfinex","BTCUSD",1738124129823,0.01002006,102160.0,102150.0,0.17356507]
["bitfinex","BTCUSD",1738124130025,0.01002006,102160.0,102150.0,0.2325824]
["bitfinex","BTCUSD",1738124130237,0.01002006,102160.0,102150.0,0.23160366]
["bitfinex","BTCUSD",1738124130469,0.01002006,102160.0,102150.0,0.23260366]
["bitfinex","BTCUSD",1738124130660,0.01002006,102160.0,102150.0,0.17456507]
["bitfinex","BTCUSD",1738124130860,0.0001423,102160.0,102150.0,0.3913024]
["bitfinex","BTCUSD",1738124131015,0.0001423,102160.0,102150.0,0.39032366]
["bitfinex","BTCUSD",1738124131431,0.0001423,102160.0,102150.0,0.42064801]
["bitfinex","BTCUSD",1738124132014,0.0001423,102160.0,102150.0,0.36260942]
["bitfinex","BTCUSD",1738124134358,0.0001423,102160.0,102150.0,0.35488942]
["bitfinex","BTCUSD",1738124134578,0.0001423,102160.0,102150.0,0.36260942]
["bitfinex","BTCUSD",1738124136241,0.0001423,102160.0,102150.0,0.42064801]
["bitfinex","BTCUSD",1738124136852,0.0001423,102160.0,102150.0,5.42064801]
["bitfinex","BTCUSD",1738124137417,0.0001423,102160.0,102150.0,5.41964801]
["bitfinex","BTCUSD",1738124137788,0.0001423,102160.0,102150.0,5.42064801]
["bitfinex","BTCUSD",1738124138132,0.0001423,102160.0,102150.0,5.41964801]
["bitfinex","BTCUSD",1738124138335,0.0001423,102160.0,102150.0,5.42364801]
["bitfinex","BTCUSD",1738124139532,0.0001423,102160.0,102150.0,5.36560942]
["bitfinex","BTCUSD",1738124140382,0.0001423,102160.0,102150.0,5.42364801]
["bitfinex","BTCUSD",1738124142293,0.0001423,102160.0,102150.0,5.42394663]
["bitfinex","BTCUSD",1738124144679,0.0001423,102160.0,102150.0,5.36590804]
["bitfinex","BTCUSD",1738124145390,0.0001423,102160.0,102150.0,5.42394663]
["bitfinex","BTCUSD",1738124146755,0.0001423,102160.0,102150.0,5.57338522]
["bitfinex","BTCUSD",1738124147162,0.0001423,102160.0,102150.0,5.54349568]
["bitfinex","BTCUSD",1738124147378,0.0001423,102160.0,102150.0,5.63167584]
["bitfinex","BTCUSD",1738124147550,0.0001423,102160.0,102150.0,5.62767584]
["bitfinex","BTCUSD",1738124147879,0.1241423,102180.0,102150.0,5.63367584]
["bitfinex","BTCUSD",1738124148028,0.1241423,102180.0,102170.0,0.32065016]
["bitfinex","BTCUSD",1738124148236,0.1241423,102180.0,102170.0,1.431412]
["bitfinex","BTCUSD",1738124148435,0.1241423,102180.0,102170.0,1.43442203]
["bitfinex","BTCUSD",1738124148842,0.1241423,102180.0,102170.0,1.44218203]
["bitfinex","BTCUSD",1738124153601,0.29576251,102180.0,102170.0,1.12083173]
["bitfinex","BTCUSD",1738124153790,0.29576251,102180.0,102170.0,0.13833754]
["bitfinex","BTCUSD",1738124153996,0.29576251,102180.0,102170.0,0.18142019]
["bitfinex","BTCUSD",1738124154427,0.20741906,102180.0,102170.0,0.18142019]
["bitfinex","BTCUSD",1738124154726,0.20741906,102180.0,102170.0,0.10801319]
["bitfinex","BTCUSD",1738124155050,0.29576251,102180.0,102170.0,0.10801319]
["bitfinex","BTCUSD",1738124155245,0.29576251,102180.0,102170.0,0.10025319]
["bitfinex","BTCUSD",1738124155892,0.31876251,102180.0,102170.0,0.10025319]
["bitfinex","BTCUSD",1738124156698,0.30888475,102180.0,102170.0,0.00301003]
["bitfinex","BTCUSD",1738124157217,0.1236,102160.0,102150.0,6.23848181]
["bitfinex","BTCUSD",1738124157371,0.1236,102160.0,102150.0,6.36613394]
["bitfinex","BTCUSD",1738124157775,0.29523521,102160.0,102150.0,5.12795075]
["bitfinex","BTCUSD",1738124157992,0.28535745,102160.0,102150.0,5.09754178]
["bitfinex","BTCUSD",1738124158175,0.30835745,102160.0,102150.0,5.00029862]
["bitfinex","BTCUSD",1738124158547,0.30835745,102160.0,102150.0,5.00629862]
["bitfinex","BTCUSD",1738124158747,0.30835745,102160.0,102150.0,5.00029862]
["bitfinex","BTCUSD",1738124158943,0.40571421,102160.0,102150.0,5.00029862]
["bitfinex","BTCUSD",1738124159169,0.55571421,102160.0,102150.0,5.00029862]
["bitfinex","BTCUSD",1738124159336,0.74130082,102160.0,102150.0,5.00029862]
["bitfinex","BTCUSD",1738124160268,0.74130082,102160.0,102150.0,5.00637898]
["bitfinex","BTCUSD",1738124160435,0.74130082,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124160862,0.75129341,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124161698,0.66294996,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124162550,0.75076225,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124164105,0.75376225,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124165458,0.55916233,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124169313,0.47135004,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124170891,0.32135004,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124183894,0.40969349,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124186345,0.32135004,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124189978,0.23300659,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124190393,0.08640659,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124190539,0.10940659,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124190957,0.19775004,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124191791,0.099414,102160.0,102150.0,5.00337898]
["bitfinex","BTCUSD",1738124193810,0.003,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124194011,0.08629176,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124195017,0.076414,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124196339,0.08629176,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124196538,0.076414,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124197166,0.01287776,102160.0,102150.0,5.17404314]
["bitfinex","BTCUSD",1738124197515,0.01287776,102160.0,102150.0,5.22144314]
["bitfinex","BTCUSD",1738124197744,0.003,102160.0,102150.0,5.22144314]
["bitfinex","BTCUSD",1738124198234,0.01287776,102160.0,102150.0,5.22144314]
["bitfinex","BTCUSD",1738124198926,0.003,102160.0,102150.0,5.22144314]
["bitfinex","BTCUSD",1738124200509,0.2693043,102170.0,102150.0,5.31933814]
["bitfinex","BTCUSD",1738124200713,0.0735513,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738124201133,0.0735513,102170.0,102160.0,0.10033438]
["bitfinex","BTCUSD",1738124202965,0.0765513,102170.0,102160.0,0.10033438]
["bitfinex","BTCUSD",1738124203114,0.4049513,102170.0,102160.0,0.10033438]
["bitfinex","BTCUSD",1738124206112,0.4019513,102170.0,102160.0,0.10033438]
["bitfinex","BTCUSD",1738124206453,0.4049513,102170.0,102160.0,0.10033438]
["bitfinex","BTCUSD",1738124207045,0.4049513,102170.0,102160.0,0.17374838]
["bitfinex","BTCUSD",1738124207641,0.3315423,102170.0,102160.0,0.17374838]
["bitfinex","BTCUSD",1738124209991,0.34142006,102170.0,102160.0,0.17374838]
["bitfinex","BTCUSD",1738124210191,0.0031423,102170.0,102160.0,0.17374838]
["bitfinex","BTCUSD",1738124211589,0.0031423,102170.0,102160.0,0.17404721]
["bitfinex","BTCUSD",1738124213557,0.01302006,102170.0,102160.0,0.17404721]
["bitfinex","BTCUSD",1738124217683,0.0031423,102170.0,102160.0,0.17404721]
["bitfinex","BTCUSD",1738124217886,0.0031423,102170.0,102160.0,1.23562012]
["bitfinex","BTCUSD",1738124218088,0.0031423,102170.0,102160.0,1.6474532]
["bitfinex","BTCUSD",1738124218401,0.0031423,102170.0,102160.0,1.55910975]
["bitfinex","BTCUSD",1738124218844,0.0001423,102170.0,102160.0,1.55910975]
["bitfinex","BTCUSD",1738124219133,0.0001423,102170.0,102160.0,1.56210975]
["bitfinex","BTCUSD",1738124221969,0.0001423,102170.0,102160.0,1.6504532]
["bitfinex","BTCUSD",1738124222378,0.0001423,102170.0,102160.0,2.13683452]
["bitfinex","BTCUSD",1738124222789,0.0001423,102180.0,102170.0,0.198007]
["bitfinex","BTCUSD",1738124222991,0.0001423,102180.0,102170.0,0.42273076]
["bitfinex","BTCUSD",1738124223407,0.0001423,102180.0,102170.0,0.57628689]
["bitfinex","BTCUSD",1738124224694,0.0001423,102180.0,102170.0,0.60745271]
["bitfinex","BTCUSD",1738124225783,0.0001423,102180.0,102170.0,0.57628689]
["bitfinex","BTCUSD",1738124226171,0.0001423,102180.0,102170.0,0.60745271]
["bitfinex","BTCUSD",1738124226379,0.0001423,102180.0,102170.0,0.57628689]
["bitfinex","BTCUSD",1738124226542,0.0001423,102180.0,102170.0,0.49094344]
["bitfinex","BTCUSD",1738124227288,0.0001423,102180.0,102170.0,0.57928689]
["bitfinex","BTCUSD",1738124227717,0.0001423,102180.0,102170.0,0.49094344]
["bitfinex","BTCUSD",1738124233323,0.0001423,102180.0,102170.0,0.57928689]
["bitfinex","BTCUSD",1738124235719,0.0001423,102180.0,102170.0,0.49094344]
["bitfinex","BTCUSD",1738124235949,0.0001423,102180.0,102170.0,0.41374344]
["bitfinex","BTCUSD",1738124242830,0.0001423,102180.0,102170.0,0.47170339]
["bitfinex","BTCUSD",1738124244832,0.0001423,102180.0,102170.0,0.55440339]
["bitfinex","BTCUSD",1738124245042,0.00029883,102190.0,102180.0,0.073399]
["bitfinex","BTCUSD",1738124245250,0.00078108,102190.0,102180.0,1.34041986]
["bitfinex","BTCUSD",1738124245565,0.00078108,102190.0,102180.0,1.34333921]
["bitfinex","BTCUSD",1738124245860,0.00078108,102190.0,102180.0,1.28537926]
["bitfinex","BTCUSD",1738124251942,0.00078108,102190.0,102180.0,1.2953178]
["bitfinex","BTCUSD",1738124258359,0.00078108,102190.0,102180.0,1.29561663]
["bitfinex","BTCUSD",1738124261069,0.08440967,102200.0,102180.0,1.29561663]
["bitfinex","BTCUSD",1738124261274,0.08455429,102200.0,102190.0,0.17063516]
["bitfinex","BTCUSD",1738124261487,0.08455429,102200.0,102190.0,0.2045624]
["bitfinex","BTCUSD",1738124265726,0.31378143,102200.0,102190.0,0.00351009]
["bitfinex","BTCUSD",1738124266101,0.14227776,102190.0,102180.0,0.00885883]
["bitfinex","BTCUSD",1738124266257,0.27362971,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738124266424,0.27362971,102190.0,102180.0,0.12805406]
["bitfinex","BTCUSD",1738124268135,0.21566976,102190.0,102180.0,0.12805406]
["bitfinex","BTCUSD",1738124269479,0.21566976,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738124269739,0.21566976,102190.0,102180.0,0.1280365]
["bitfinex","BTCUSD",1738124269936,0.27362971,102190.0,102180.0,0.1280365]
["bitfinex","BTCUSD",1738124270667,0.14227776,102190.0,102180.0,0.2014355]
["bitfinex","BTCUSD",1738124271603,0.14227776,102190.0,102180.0,0.19898068]
["bitfinex","BTCUSD",1738124271809,0.14227776,102190.0,102180.0,0.19850951]
["bitfinex","BTCUSD",1738124274562,0.21566976,102190.0,102180.0,0.19850951]
["bitfinex","BTCUSD",1738124274762,0.27362971,102190.0,102180.0,0.12511051]
["bitfinex","BTCUSD",1738124275800,0.27362971,102190.0,102180.0,0.12511051]
["bitfinex","BTCUSD",1738124276902,0.27362971,102190.0,102180.0,0.094616]
["bitfinex","BTCUSD",1738124280445,0.27362971,102190.0,102180.0,0.09813834]
["bitfinex","BTCUSD",1738124282393,0.27362971,102190.0,102180.0,0.09843696]
["bitfinex","BTCUSD",1738124282834,0.61764864,102190.0,102180.0,0.09843696]
["bitfinex","BTCUSD",1738124283017,0.6501119,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124283495,0.59215195,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124287003,0.67996424,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124292448,0.59215195,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124294578,0.59229425,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124304709,0.6270247,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124308789,0.3216247,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124308995,0.37958465,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124309191,0.62682781,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124310286,0.63682781,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124310841,0.78260005,102190.0,102180.0,0.00382096]
["bitfinex","BTCUSD",1738124311052,0.78260005,102190.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124311053,0.246407,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124311298,0.69725869,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124312286,0.63929874,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124312514,0.62929874,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124313380,0.63929874,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738124313787,0.64229874,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738124314329,0.63229874,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738124314530,0.66161192,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738124314877,0.67161192,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738124318028,0.67175422,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738124318703,0.67175422,102170.0,102160.0,0.00422327]
["bitfinex","BTCUSD",1738124319026,0.75953018,102170.0,102160.0,0.00422327]
["bitfinex","BTCUSD",1738124320097,0.75953018,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124321185,0.65228702,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124321558,0.60495834,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124321707,0.58568623,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124323491,0.58568623,102170.0,102160.0,0.00296983]
["bitfinex","BTCUSD",1738124323492,0.74788934,102170.0,102160.0,0.00296983]
["bitfinex","BTCUSD",1738124323702,0.76788934,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124323952,0.77088934,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124324162,0.8652461,102170.0,102160.0,0.00296983]
["bitfinex","BTCUSD",1738124324362,0.8682461,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124325216,0.8582461,102170.0,102160.0,0.00396983]
["bitfinex","BTCUSD",1738124325425,0.378414,102160.0,102150.0,4.99632963]
["bitfinex","BTCUSD",1738124325637,0.75689377,102160.0,102150.0,4.91297363]
["bitfinex","BTCUSD",1738124326194,0.76689377,102160.0,102150.0,4.91297363]
["bitfinex","BTCUSD",1738124326426,0.76689377,102160.0,102150.0,4.91268851]
["bitfinex","BTCUSD",1738124326632,0.76694195,102160.0,102150.0,4.91268851]
["bitfinex","BTCUSD",1738124327053,0.76994195,102160.0,102150.0,4.91368851]
["bitfinex","BTCUSD",1738124327596,0.7506247,102160.0,102150.0,4.91368851]
["bitfinex","BTCUSD",1738124329791,0.77067053,102160.0,102150.0,4.91368851]
["bitfinex","BTCUSD",1738124330001,0.85844649,102160.0,102150.0,4.91368851]
["bitfinex","BTCUSD",1738124331827,0.84844649,102160.0,102150.0,4.91368851]
["bitfinex","BTCUSD",1738124332209,0.84844649,102160.0,102150.0,4.89023986]
["bitfinex","BTCUSD",1738124333001,0.84844649,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124333227,0.76067053,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124336119,0.77067053,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124336366,0.84844649,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124339467,0.76067053,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124341241,0.76081283,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124343078,0.84858879,102160.0,102150.0,4.89290704]
["bitfinex","BTCUSD",1738124347840,0.84858879,102160.0,102150.0,4.89262192]
["bitfinex","BTCUSD",1738124349213,0.76081283,102160.0,102150.0,4.89262192]
["bitfinex","BTCUSD",1738124349642,0.77081283,102160.0,102150.0,4.89262192]
["bitfinex","BTCUSD",1738124350540,0.77081283,102160.0,102150.0,4.89238036]
["bitfinex","BTCUSD",1738124351464,0.76081283,102160.0,102150.0,4.89238036]
["bitfinex","BTCUSD",1738124351907,0.74081283,102160.0,102150.0,4.85322236]
["bitfinex","BTCUSD",1738124352131,0.76081283,102160.0,102150.0,4.75532736]
["bitfinex","BTCUSD",1738124352332,0.76081283,102160.0,102150.0,4.69659036]
["bitfinex","BTCUSD",1738124354397,0.76081283,102160.0,102150.0,4.65423824]
["bitfinex","BTCUSD",1738124354918,0.76081283,102160.0,102150.0,4.65399668]
["bitfinex","BTCUSD",1738124355158,0.76081283,102160.0,102150.0,4.54453867]
["bitfinex","BTCUSD",1738124355359,0.74081283,102160.0,102150.0,4.26928058]
["bitfinex","BTCUSD",1738124355666,0.74081283,102160.0,102150.0,4.22721958]
["bitfinex","BTCUSD",1738124355870,0.74081283,102160.0,102150.0,4.14889958]
["bitfinex","BTCUSD",1738124356074,0.74081283,102160.0,102150.0,4.12932058]
["bitfinex","BTCUSD",1738124356296,0.74081283,102160.0,102150.0,4.10581561]
["bitfinex","BTCUSD",1738124356506,0.74081283,102160.0,102150.0,3.95698465]
["bitfinex","BTCUSD",1738124356962,0.73781283,102160.0,102150.0,3.94298465]
["bitfinex","BTCUSD",1738124357382,0.74681283,102160.0,102150.0,3.84608965]
["bitfinex","BTCUSD",1738124357608,0.74681283,102160.0,102150.0,3.78052865]
["bitfinex","BTCUSD",1738124357809,1.62381283,102160.0,102150.0,3.01527405]
["bitfinex","BTCUSD",1738124358030,1.62381283,102160.0,102150.0,2.94405576]
["bitfinex","BTCUSD",1738124358215,1.62381283,102160.0,102150.0,2.86731776]
["bitfinex","BTCUSD",1738124358346,0.74681283,102160.0,102150.0,2.68619281]
["bitfinex","BTCUSD",1738124358569,0.73781283,102160.0,102150.0,2.68519281]
["bitfinex","BTCUSD",1738124358772,0.84091283,102160.0,102150.0,2.68519281]
["bitfinex","BTCUSD",1738124358970,0.84091283,102160.0,102150.0,2.66561381]
["bitfinex","BTCUSD",1738124359228,0.84091283,102160.0,102150.0,2.64603481]
["bitfinex","BTCUSD",1738124359406,0.84091283,102160.0,102150.0,2.60687681]
["bitfinex","BTCUSD",1738124359606,0.84091283,102160.0,102150.0,2.58729781]
["bitfinex","BTCUSD",1738124360144,0.84091283,102160.0,102150.0,2.52779612]
["bitfinex","BTCUSD",1738124360359,0.84091283,102160.0,102150.0,2.47864708]
["bitfinex","BTCUSD",1738124360599,0.84991283,102160.0,102150.0,2.43948908]
["bitfinex","BTCUSD",1738124361648,0.84991283,102160.0,102150.0,2.41991008]
["bitfinex","BTCUSD",1738124361873,0.84991283,102160.0,102150.0,2.40033108]
["bitfinex","BTCUSD",1738124362081,0.84991283,102160.0,102150.0,2.38075208]
["bitfinex","BTCUSD",1738124363042,0.84991283,102160.0,102150.0,2.32201508]
["bitfinex","BTCUSD",1738124363224,0.84991283,102160.0,102150.0,2.23022215]
["bitfinex","BTCUSD",1738124363394,0.84991283,102160.0,102150.0,2.21064315]
["bitfinex","BTCUSD",1738124363779,1.72691283,102160.0,102150.0,2.17148515]
["bitfinex","BTCUSD",1738124364136,1.72691283,102160.0,102150.0,2.13232715]
["bitfinex","BTCUSD",1738124364497,1.72691283,102160.0,102150.0,2.11274815]
["bitfinex","BTCUSD",1738124364746,1.72691283,102160.0,102150.0,2.07359015]
["bitfinex","BTCUSD",1738124364979,1.62381283,102160.0,102150.0,2.07359015]
["bitfinex","BTCUSD",1738124365161,1.60081283,102160.0,102150.0,2.07359015]
["bitfinex","BTCUSD",1738124365487,1.62381283,102160.0,102150.0,2.07092297]
["bitfinex","BTCUSD",1738124365708,1.62381283,102160.0,102150.0,2.07367914]
["bitfinex","BTCUSD",1738124365918,1.62381283,102160.0,102150.0,1.99987684]
["bitfinex","BTCUSD",1738124367269,1.62381283,102160.0,102150.0,1.98029784]
["bitfinex","BTCUSD",1738124375201,1.56773008,102160.0,102150.0,1.98029784]
["bitfinex","BTCUSD",1738124375403,1.52113008,102160.0,102150.0,1.98029784]
["bitfinex","BTCUSD",1738124378267,1.56033708,102160.0,102150.0,1.98029784]
["bitfinex","BTCUSD",1738124378670,1.56033708,102160.0,102150.0,1.97754167]
["bitfinex","BTCUSD",1738124379070,1.66343708,102160.0,102150.0,1.9802778]
["bitfinex","BTCUSD",1738124380585,1.56033708,102160.0,102150.0,1.9802778]
["bitfinex","BTCUSD",1738124382806,1.56033708,102160.0,102150.0,1.97634943]
["bitfinex","BTCUSD",1738124383006,1.74033708,102160.0,102150.0,1.76822584]
["bitfinex","BTCUSD",1738124383303,1.78843708,102160.0,102150.0,1.55990294]
["bitfinex","BTCUSD",1738124383502,1.78843708,102160.0,102150.0,1.53542047]
["bitfinex","BTCUSD",1738124383715,1.78843708,102160.0,102150.0,1.39996347]
["bitfinex","BTCUSD",1738124384103,1.78843708,102160.0,102150.0,1.35231447]
["bitfinex","BTCUSD",1738124384301,1.78843708,102160.0,102150.0,1.31315647]
["bitfinex","BTCUSD",1738124384442,1.78843708,102160.0,102150.0,1.29357747]
["bitfinex","BTCUSD",1738124384650,1.78843708,102160.0,102150.0,1.27399847]
["bitfinex","BTCUSD",1738124384849,1.78843708,102160.0,102150.0,1.26405096]
["bitfinex","BTCUSD",1738124385054,1.78843708,102160.0,102150.0,1.24447196]
["bitfinex","BTCUSD",1738124385462,1.78843708,102160.0,102150.0,1.18573496]
["bitfinex","BTCUSD",1738124385855,1.78843708,102160.0,102150.0,1.16615596]
["bitfinex","BTCUSD",1738124386044,1.78843708,102160.0,102150.0,1.14657696]
["bitfinex","BTCUSD",1738124386946,1.78843708,102160.0,102150.0,1.0939708]
["bitfinex","BTCUSD",1738124387249,1.78843708,102160.0,102150.0,0.95948839]
["bitfinex","BTCUSD",1738124390189,1.78843708,102160.0,102150.0,0.88465039]
["bitfinex","BTCUSD",1738124390479,1.78843708,102160.0,102150.0,0.7644094]
["bitfinex","BTCUSD",1738124390775,1.78843708,102160.0,102150.0,0.5550194]
["bitfinex","BTCUSD",1738124391215,1.78843708,102160.0,102150.0,0.55228327]
["bitfinex","BTCUSD",1738124391418,1.78843708,102160.0,102150.0,0.53270427]
["bitfinex","BTCUSD",1738124391606,1.78843708,102160.0,102150.0,0.48823273]
["bitfinex","BTCUSD",1738124391809,1.78843708,102160.0,102150.0,0.46472684]
["bitfinex","BTCUSD",1738124392016,1.78843708,102160.0,102150.0,0.44514784]
["bitfinex","BTCUSD",1738124392517,1.78843708,102160.0,102150.0,0.42556884]
["bitfinex","BTCUSD",1738124392743,0.253435,102130.0,102120.0,0.07799862]
["bitfinex","BTCUSD",1738124392897,0.59478371,102130.0,102120.0,0.07799862]
["bitfinex","BTCUSD",1738124393100,0.59478371,102130.0,102120.0,0.0807333]
["bitfinex","BTCUSD",1738124393283,0.53682376,102130.0,102120.0,0.0807333]
["bitfinex","BTCUSD",1738124394912,0.53982376,102130.0,102120.0,0.0807333]
["bitfinex","BTCUSD",1738124397224,0.54944531,102130.0,102120.0,0.0807333]
["bitfinex","BTCUSD",1738124403366,0.5687244,102130.0,102120.0,0.0807333]
["bitfinex","BTCUSD",1738124404512,0.48076445,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124405171,0.33076445,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124405528,0.48076445,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124406382,0.46148536,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124407830,0.51944531,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124408025,0.52944531,102130.0,102120.0,0.1278333]
["bitfinex","BTCUSD",1738124409383,0.52944531,102130.0,102120.0,0.0501333]
["bitfinex","BTCUSD",1738124409590,0.52944531,102130.0,102120.0,0.0030333]
["bitfinex","BTCUSD",1738124409796,0.52944531,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124410195,0.57740526,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124410429,0.53944531,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124411558,0.59740526,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124412633,0.59440526,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124412832,0.60040526,102130.0,102120.0,0.00274026]
["bitfinex","BTCUSD",1738124413469,0.183,102120.0,102100.0,0.1241]
["bitfinex","BTCUSD",1738124413630,0.30961306,102110.0,102100.0,0.1241]
["bitfinex","BTCUSD",1738124414749,0.30961306,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124416087,0.25165311,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124418677,0.15440995,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124419377,0.13140995,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124419577,0.20182604,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124419985,0.22482604,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124420684,0.23483697,102110.0,102100.0,0.12458225]
["bitfinex","BTCUSD",1738124422047,0.23483697,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124423512,0.4200776,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124425131,0.32283444,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124426074,0.23483697,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124426647,0.27405097,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124427865,0.42405097,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124436048,0.36609102,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124436223,0.35608009,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124436571,0.41404004,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124437218,0.35608009,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124437419,0.41404004,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124440239,0.039214,102110.0,102100.0,0.22972781]
["bitfinex","BTCUSD",1738124440448,0.039214,102110.0,102100.0,0.25255231]
["bitfinex","BTCUSD",1738124440660,0.17062395,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124440865,0.30440995,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124441071,0.34362295,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124441281,0.42298244,102110.0,102100.0,0.12472465]
["bitfinex","BTCUSD",1738124444589,0.42298244,102110.0,102100.0,0.12181801]
["bitfinex","BTCUSD",1738124447312,0.42298244,102110.0,102100.0,0.12157645]
["bitfinex","BTCUSD",1738124448166,0.43290513,102110.0,102100.0,0.12157645]
["bitfinex","BTCUSD",1738124456715,0.43290513,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124456853,0.35354564,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124457904,0.35368794,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124458106,0.29572799,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124458306,0.25651499,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124459269,0.2465923,102110.0,102100.0,0.11195376]
["bitfinex","BTCUSD",1738124460996,0.2465923,102110.0,102100.0,0.11011501]
["bitfinex","BTCUSD",1738124462001,0.1501423,102110.0,102100.0,0.11011501]
["bitfinex","BTCUSD",1738124462256,0.2235923,102110.0,102100.0,0.11011501]
["bitfinex","BTCUSD",1738124462857,0.1501423,102110.0,102100.0,0.20735817]
["bitfinex","BTCUSD",1738124464389,0.2235923,102110.0,102100.0,0.20735817]
["bitfinex","BTCUSD",1738124465774,0.1501423,102110.0,102100.0,0.20735817]
["bitfinex","BTCUSD",1738124467431,0.4785423,102110.0,102100.0,0.20735817]
["bitfinex","BTCUSD",1738124467867,0.56665973,102110.0,102100.0,0.20735817]
["bitfinex","BTCUSD",1738124469599,0.41665973,102110.0,102100.0,0.28081517]
["bitfinex","BTCUSD",1738124469809,0.41665973,102110.0,102100.0,0.33877512]
["bitfinex","BTCUSD",1738124470017,0.41665973,102110.0,102100.0,0.32502036]
["bitfinex","BTCUSD",1738124470291,0.41665973,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124471205,0.41665973,102110.0,102100.0,0.19360341]
["bitfinex","BTCUSD",1738124471418,0.49010973,102110.0,102100.0,0.19360341]
["bitfinex","BTCUSD",1738124472447,0.41665973,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124475251,0.3285423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124475491,0.33842006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124475743,0.3285423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124476978,0.33842006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124477995,0.3285423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124478424,0.33842006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124478658,0.3285423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124482948,0.33842006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124483496,0.3285423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124483706,0.0001423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124484394,0.01002006,102110.0,102100.0,0.32502036]
["bitfinex","BTCUSD",1738124484594,0.0001423,102110.0,102100.0,0.32502036]
["bitfinex","BTCUSD",1738124484717,0.01002006,102110.0,102100.0,0.2975936]
["bitfinex","BTCUSD",1738124484921,0.01002006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124485635,0.01002006,102110.0,102100.0,0.29759356]
["bitfinex","BTCUSD",1738124488344,0.01002006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124488711,0.01002006,102110.0,102100.0,0.32502036]
["bitfinex","BTCUSD",1738124489051,0.01002006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124489735,0.01002006,102110.0,102100.0,0.28662715]
["bitfinex","BTCUSD",1738124490114,0.0001423,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124490328,0.01002006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124491479,0.01002006,102110.0,102100.0,0.29760984]
["bitfinex","BTCUSD",1738124491717,0.01002006,102110.0,102100.0,0.26706041]
["bitfinex","BTCUSD",1738124492307,0.01002006,102110.0,102100.0,0.27482041]
["bitfinex","BTCUSD",1738124494594,0.01002006,102110.0,102100.0,0.30538883]
["bitfinex","BTCUSD",1738124503921,0.01002006,102110.0,102100.0,0.29762883]
["bitfinex","BTCUSD",1738124504122,0.01002006,102110.0,102100.0,0.20965323]
["bitfinex","BTCUSD",1738124522768,0.08347006,102110.0,102100.0,0.13619623]
["bitfinex","BTCUSD",1738124523764,0.01002006,102110.0,102100.0,0.20965323]
["bitfinex","BTCUSD",1738124524082,0.33842006,102110.0,102100.0,0.20965323]
["bitfinex","BTCUSD",1738124524466,0.41187006,102110.0,102100.0,0.13619623]
["bitfinex","BTCUSD",1738124524669,0.54543001,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124524958,0.53555225,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124525690,0.55855225,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124525893,0.60555225,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124527775,0.69366968,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124529873,0.42840278,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124530084,0.30730973,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124530426,0.16170973,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124530856,0.16170973,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124532302,0.16170973,102110.0,102100.0,0.00062465]
["bitfinex","BTCUSD",1738124532909,0.16170973,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124533755,0.09813749,102110.0,102100.0,0.07506099]
["bitfinex","BTCUSD",1738124533905,0.09813749,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124534564,0.01002006,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124534734,0.01002006,102110.0,102100.0,0.07506095]
["bitfinex","BTCUSD",1738124535495,0.01002006,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124536048,0.01002006,102110.0,102100.0,0.07506095]
["bitfinex","BTCUSD",1738124536851,0.01002006,102110.0,102100.0,0.07408165]
["bitfinex","BTCUSD",1738124539243,0.01002006,102110.0,102100.0,0.07506095]
["bitfinex","BTCUSD",1738124540572,0.01002006,102110.0,102100.0,0.08512104]
["bitfinex","BTCUSD",1738124540773,0.0001423,102110.0,102100.0,0.1823642]
["bitfinex","BTCUSD",1738124541013,0.01002006,102110.0,102100.0,0.1823642]
["bitfinex","BTCUSD",1738124541170,0.0001423,102110.0,102100.0,0.1823642]
["bitfinex","BTCUSD",1738124541616,0.0001423,102110.0,102100.0,0.20165223]
["bitfinex","BTCUSD",1738124541931,0.0001423,102110.0,102100.0,0.3658004]
["bitfinex","BTCUSD",1738124542227,0.0001423,102110.0,102100.0,0.47016035]
["bitfinex","BTCUSD",1738124542444,0.0001423,102110.0,102100.0,0.4122004]
["bitfinex","BTCUSD",1738124546816,0.0001423,102110.0,102100.0,0.62016035]
["bitfinex","BTCUSD",1738124547266,0.0001423,102110.0,102100.0,0.94216035]
["bitfinex","BTCUSD",1738124547467,0.08811743,102140.0,102130.0,0.204635]
["bitfinex","BTCUSD",1738124547665,0.08811743,102140.0,102130.0,1.68658427]
["bitfinex","BTCUSD",1738124547981,0.08811743,102140.0,102130.0,1.62862432]
["bitfinex","BTCUSD",1738124548790,0.08911743,102140.0,102130.0,1.62862432]
["bitfinex","BTCUSD",1738124550345,0.08911743,102140.0,102130.0,1.68658427]
["bitfinex","BTCUSD",1738124550777,0.08911743,102140.0,102130.0,1.65902897]
["bitfinex","BTCUSD",1738124552131,0.0001423,102150.0,102130.0,1.65902897]
["bitfinex","BTCUSD",1738124552335,0.0001423,102150.0,102140.0,0.3371145]
["bitfinex","BTCUSD",1738124552578,0.0001423,102150.0,102140.0,0.82251708]
["bitfinex","BTCUSD",1738124553564,0.00019047,102150.0,102140.0,0.82251708]
["bitfinex","BTCUSD",1738124554537,0.00119047,102150.0,102140.0,0.82251708]
["bitfinex","BTCUSD",1738124554752,0.00019047,102150.0,102140.0,0.82251708]
["bitfinex","BTCUSD",1738124555166,0.00119047,102150.0,102140.0,0.82551708]
["bitfinex","BTCUSD",1738124555917,0.00019047,102150.0,102140.0,0.82251708]
["bitfinex","BTCUSD",1738124556282,0.00119047,102150.0,102140.0,0.82651708]
["bitfinex","BTCUSD",1738124557085,0.31987507,102170.0,102160.0,0.073414]
["bitfinex","BTCUSD",1738124557306,0.254072,102180.0,102160.0,0.36690241]
["bitfinex","BTCUSD",1738124559006,0.303072,102180.0,102160.0,0.36690241]
["bitfinex","BTCUSD",1738124559335,0.476072,102180.0,102170.0,0.073407]
["bitfinex","BTCUSD",1738124559544,0.479072,102180.0,102170.0,0.073407]
["bitfinex","BTCUSD",1738124559913,0.479072,102180.0,102160.0,0.36690241]
["bitfinex","BTCUSD",1738124560757,0.0793,102170.0,102160.0,0.26901841]
["bitfinex","BTCUSD",1738124560996,0.0793,102170.0,102160.0,0.17113941]
["bitfinex","BTCUSD",1738124562302,0.0793,102170.0,102160.0,0.17413941]
["bitfinex","BTCUSD",1738124562537,0.39917507,102170.0,102160.0,0.17413941]
["bitfinex","BTCUSD",1738124565013,0.39917507,102170.0,102160.0,0.00348225]
["bitfinex","BTCUSD",1738124565014,0.47258207,102170.0,102160.0,0.00348225]
["bitfinex","BTCUSD",1738124565224,0.52078207,102170.0,102160.0,0.00348225]
["bitfinex","BTCUSD",1738124565792,0.52078207,102170.0,102160.0,0.07689625]
["bitfinex","BTCUSD",1738124566891,0.52078207,102170.0,102160.0,0.07389625]
["bitfinex","BTCUSD",1738124567031,0.52078207,102170.0,102160.0,0.00048225]
["bitfinex","BTCUSD",1738124571000,0.54378207,102170.0,102160.0,0.00048225]
["bitfinex","BTCUSD",1738124572518,0.60179004,102170.0,102160.0,0.00048225]
["bitfinex","BTCUSD",1738124573384,0.54378207,102170.0,102160.0,0.00048225]
["bitfinex","BTCUSD",1738124574484,0.28191497,102170.0,102160.0,0.00078087]
["bitfinex","BTCUSD",1738124574611,0.2240492,102170.0,102160.0,0.00078087]
["bitfinex","BTCUSD",1738124577429,0.28205717,102170.0,102160.0,0.00078087]
["bitfinex","BTCUSD",1738124580445,0.1276422,102170.0,102160.0,0.07419487]
["bitfinex","BTCUSD",1738124582560,0.1276422,102170.0,102160.0,0.10474766]
["bitfinex","BTCUSD",1738124583231,0.2010492,102170.0,102160.0,0.10474766]
["bitfinex","BTCUSD",1738124583811,0.1276422,102170.0,102160.0,0.10474766]
["bitfinex","BTCUSD",1738124584234,0.1276422,102170.0,102160.0,0.07419487]
["bitfinex","BTCUSD",1738124584545,0.1276422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124584769,0.1276422,102170.0,102160.0,0.10774081]
["bitfinex","BTCUSD",1738124585213,0.2010492,102170.0,102160.0,0.10774081]
["bitfinex","BTCUSD",1738124585600,0.2010492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124586160,0.2010492,102170.0,102160.0,0.10773599]
["bitfinex","BTCUSD",1738124586367,0.2010492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124587424,0.1276422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124590571,0.2010492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124591644,0.1276422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124593441,0.0794422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124593643,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124594243,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124594402,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124600468,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124600678,0.0735492,102170.0,102160.0,0.00378087]
["bitfinex","BTCUSD",1738124600881,0.1496492,102170.0,102160.0,0.00378087]
["bitfinex","BTCUSD",1738124602288,0.1496492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124605263,0.0762422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124605414,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124612719,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124614000,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124615076,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124618464,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124628691,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124629352,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124632044,0.0735492,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124633253,0.0001422,102170.0,102160.0,0.07719487]
["bitfinex","BTCUSD",1738124634810,0.0001422,102170.0,102160.0,0.00378087]
["bitfinex","BTCUSD",1738124635012,0.0001422,102170.0,102160.0,0.15060887]
["bitfinex","BTCUSD",1738124640568,0.0001422,102170.0,102160.0,0.18116315]
["bitfinex","BTCUSD",1738124640776,0.01001996,102170.0,102160.0,0.46309299]
["bitfinex","BTCUSD",1738124640988,0.0001422,102170.0,102160.0,0.40410631]
["bitfinex","BTCUSD",1738124641103,0.01001996,102170.0,102160.0,0.40410631]
["bitfinex","BTCUSD",1738124641642,0.0001422,102170.0,102160.0,0.40410631]
["bitfinex","BTCUSD",1738124642019,0.0001422,102170.0,102160.0,0.46211428]
["bitfinex","BTCUSD",1738124642611,0.0001422,102170.0,102160.0,0.47190459]
["bitfinex","BTCUSD",1738124642831,0.01001996,102170.0,102160.0,0.47190459]
["bitfinex","BTCUSD",1738124643027,0.01001996,102170.0,102160.0,0.41389662]
["bitfinex","BTCUSD",1738124643567,0.0001422,102170.0,102160.0,0.47190459]
["bitfinex","BTCUSD",1738124643981,0.0001422,102170.0,102160.0,0.49120711]
["bitfinex","BTCUSD",1738124646241,0.01001996,102170.0,102160.0,0.49120711]
["bitfinex","BTCUSD",1738124646450,0.01001996,102170.0,102160.0,0.43319914]
["bitfinex","BTCUSD",1738124646648,0.01001996,102170.0,102160.0,0.29591662]
["bitfinex","BTCUSD",1738124650802,0.01001996,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124651007,0.01001996,102170.0,102160.0,0.29591662]
["bitfinex","BTCUSD",1738124651349,0.01001996,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124651875,0.01001996,102170.0,102160.0,0.29591662]
["bitfinex","BTCUSD",1738124653246,0.01001996,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124653602,0.01001996,102170.0,102160.0,0.29591662]
["bitfinex","BTCUSD",1738124654014,0.01001996,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124654234,0.0001422,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124654442,0.01001996,102170.0,102160.0,0.35392459]
["bitfinex","BTCUSD",1738124655385,0.01001996,102170.0,102160.0,0.29591662]
["bitfinex","BTCUSD",1738124657802,0.01001996,102170.0,102160.0,0.28612631]
["bitfinex","BTCUSD",1738124659073,0.01001996,102170.0,102160.0,0.28879662]
["bitfinex","BTCUSD",1738124659975,0.0001422,102170.0,102160.0,0.42610459]
["bitfinex","BTCUSD",1738124660277,0.0001422,102170.0,102160.0,0.47260459]
["bitfinex","BTCUSD",1738124661798,0.0001422,102170.0,102160.0,0.53061256]
["bitfinex","BTCUSD",1738124662140,0.0001422,102170.0,102160.0,0.47260459]
["bitfinex","BTCUSD",1738124663698,0.0001422,102170.0,102160.0,0.53061256]
["bitfinex","BTCUSD",1738124663902,0.0001422,102170.0,102160.0,0.47260459]
["bitfinex","BTCUSD",1738124664103,0.0001422,102170.0,102160.0,0.48243308]
["bitfinex","BTCUSD",1738124664623,0.0001422,102170.0,102160.0,0.54044105]
["bitfinex","BTCUSD",1738124665192,0.01001996,102170.0,102160.0,0.48243308]
["bitfinex","BTCUSD",1738124678469,0.01001996,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124679441,0.0001422,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124679723,0.01001996,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124681014,0.0001422,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124681218,0.01001996,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124681583,0.0001422,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124683107,0.01001996,102170.0,102160.0,0.40313308]
["bitfinex","BTCUSD",1738124683681,0.01001996,102170.0,102160.0,0.35663308]
["bitfinex","BTCUSD",1738124690398,0.0001422,102170.0,102160.0,0.35663308]
["bitfinex","BTCUSD",1738124690658,0.01001996,102170.0,102160.0,0.35663308]
["bitfinex","BTCUSD",1738124696076,0.0001422,102170.0,102160.0,0.35663308]
["bitfinex","BTCUSD",1738124699492,0.0001422,102170.0,102160.0,0.41464105]
["bitfinex","BTCUSD",1738124699722,0.0001422,102170.0,102160.0,0.35663308]
["bitfinex","BTCUSD",1738124702535,0.0001422,102170.0,102160.0,0.49754105]
["bitfinex","BTCUSD",1738124705515,0.0001422,102170.0,102160.0,0.49454105]
["bitfinex","BTCUSD",1738124705930,0.0011422,102170.0,102160.0,0.54804105]
["bitfinex","BTCUSD",1738124706921,0.0011422,102170.0,102160.0,0.69804105]
["bitfinex","BTCUSD",1738124707142,0.0001422,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738124707341,0.0001422,102180.0,102170.0,1.41403409]
["bitfinex","BTCUSD",1738124707541,0.0001422,102180.0,102170.0,1.41617408]
["bitfinex","BTCUSD",1738124708160,0.0001422,102180.0,102170.0,1.73817408]
["bitfinex","BTCUSD",1738124708356,0.0001422,102180.0,102170.0,1.68016611]
["bitfinex","BTCUSD",1738124709063,0.0001422,102180.0,102170.0,1.74317408]
["bitfinex","BTCUSD",1738124709446,0.1291422,102180.0,102170.0,1.26522411]
["bitfinex","BTCUSD",1738124709651,0.13901996,102180.0,102170.0,1.26522411]
["bitfinex","BTCUSD",1738124709889,0.1291422,102180.0,102170.0,1.26522411]
["bitfinex","BTCUSD",1738124711611,0.1291422,102180.0,102170.0,1.26022411]
["bitfinex","BTCUSD",1738124712038,0.1291422,102180.0,102170.0,1.26222411]
["bitfinex","BTCUSD",1738124722646,0.1291422,102180.0,102170.0,0.27972992]
["bitfinex","BTCUSD",1738124723249,0.2759412,102180.0,102170.0,0.03567276]
["bitfinex","BTCUSD",1738124723486,0.48394917,102180.0,102170.0,0.03567276]
["bitfinex","BTCUSD",1738124723829,0.60430593,102180.0,102170.0,0.03567276]
["bitfinex","BTCUSD",1738124724478,0.60430593,102180.0,102170.0,0.03597159]
["bitfinex","BTCUSD",1738124724664,0.60430593,102180.0,102170.0,0.03397159]
["bitfinex","BTCUSD",1738124725103,0.60530593,102180.0,102170.0,0.03397159]
["bitfinex","BTCUSD",1738124725306,0.60430593,102180.0,102170.0,0.03397159]
["bitfinex","BTCUSD",1738124725749,0.60530593,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124725926,0.93370593,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124727207,0.9917139,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124728233,1.07964931,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124728434,1.02164134,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124729701,0.92428458,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124731827,0.59588458,102180.0,102170.0,0.00341731]
["bitfinex","BTCUSD",1738124733445,0.446242,102150.0,102140.0,0.00990939]
["bitfinex","BTCUSD",1738124733596,0.228157,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738124733796,0.34417294,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738124734078,0.30916497,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738124734442,0.36717294,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738124734778,0.28616497,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738124734981,0.30916497,102140.0,102130.0,0.00044324]
["bitfinex","BTCUSD",1738124735982,0.36817294,102140.0,102130.0,0.00544324]
["bitfinex","BTCUSD",1738124736971,0.36817294,102140.0,102130.0,0.00044324]
["bitfinex","BTCUSD",1738124736972,0.36717294,102140.0,102130.0,0.00044324]
["bitfinex","BTCUSD",1738124737295,0.36717294,102140.0,102130.0,0.00244324]
["bitfinex","BTCUSD",1738124737750,1.04017286,102140.0,102130.0,0.00244324]
["bitfinex","BTCUSD",1738124737951,1.14738083,102140.0,102130.0,0.00244324]
["bitfinex","BTCUSD",1738124738325,1.08937286,102140.0,102130.0,0.00244324]
["bitfinex","BTCUSD",1738124738554,1.08937286,102140.0,102130.0,0.00044324]
["bitfinex","BTCUSD",1738124738764,1.08937286,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124738943,1.09037286,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124743762,0.76197286,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124748653,0.60657594,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124748936,0.47636797,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124749229,0.43716497,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124749423,0.51817294,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124749989,0.35586497,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124750192,0.20586497,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124750582,0.35586497,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124752632,0.297857,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124753754,0.38629333,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124753956,0.297857,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124758732,0.38629333,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124759563,0.38629333,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124759762,0.56315526,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124761530,0.48609333,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124761744,0.626257,102140.0,102130.0,0.00301738]
["bitfinex","BTCUSD",1738124762536,0.4794,102140.0,102130.0,0.14988838]
["bitfinex","BTCUSD",1738124764658,0.001,102140.0,102130.0,0.24713154]
["bitfinex","BTCUSD",1738124764876,0.01087776,102140.0,102130.0,0.37553154]
["bitfinex","BTCUSD",1738124765682,0.00987776,102140.0,102130.0,0.37553154]
["bitfinex","BTCUSD",1738124765936,0.00987776,102140.0,102130.0,0.40602361]
["bitfinex","BTCUSD",1738124766049,0.27743124,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124766511,0.42425924,102160.0,102150.0,0.14942413]
["bitfinex","BTCUSD",1738124767061,0.27743124,102160.0,102150.0,0.14942413]
["bitfinex","BTCUSD",1738124767400,0.13143124,102160.0,102150.0,0.24666729]
["bitfinex","BTCUSD",1738124768019,0.09223424,102160.0,102150.0,0.32816729]
["bitfinex","BTCUSD",1738124768505,0.09223424,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124768920,0.08823424,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124769220,0.08923424,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124770690,0.099112,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124770918,0.08923424,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124772209,0.00129883,102160.0,102150.0,0.33620729]
["bitfinex","BTCUSD",1738124774677,0.23656316,102160.0,102150.0,0.00258213]
["bitfinex","BTCUSD",1738124775077,0.28286316,102160.0,102150.0,0.00258213]
["bitfinex","BTCUSD",1738124775349,0.146842,102150.0,102140.0,0.00796]
["bitfinex","BTCUSD",1738124775453,0.23527833,102150.0,102140.0,0.00796]
["bitfinex","BTCUSD",1738124775914,0.31747833,102150.0,102140.0,0.00796]
["bitfinex","BTCUSD",1738124776872,0.229042,102150.0,102140.0,0.00996]
["bitfinex","BTCUSD",1738124777225,0.146842,102150.0,102140.0,0.00996]
["bitfinex","BTCUSD",1738124777768,0.75203316,102160.0,102140.0,0.350621]
["bitfinex","BTCUSD",1738124777973,0.001,102150.0,102140.0,0.350621]
["bitfinex","BTCUSD",1738124778156,0.001,102150.0,102140.0,0.203769]
["bitfinex","BTCUSD",1738124778332,0.001,102150.0,102140.0,0.30101216]
["bitfinex","BTCUSD",1738124779660,0.70572816,102160.0,102140.0,0.30101216]
["bitfinex","BTCUSD",1738124779859,0.70572816,102160.0,102140.0,0.44786116]
["bitfinex","BTCUSD",1738124780061,0.58134916,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124780216,0.29712683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124781076,0.29812683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124781293,0.29812683,102160.0,102140.0,0.64365916]
["bitfinex","BTCUSD",1738124781294,0.58233816,102160.0,102140.0,0.64365916]
["bitfinex","BTCUSD",1738124781441,0.58133816,102160.0,102140.0,0.64365916]
["bitfinex","BTCUSD",1738124781645,0.58133816,102160.0,102140.0,0.64365216]
["bitfinex","BTCUSD",1738124782122,0.23527833,102150.0,102140.0,0.00812]
["bitfinex","BTCUSD",1738124783060,0.00987776,102140.0,102130.0,0.34311924]
["bitfinex","BTCUSD",1738124783415,0.00987776,102140.0,102130.0,0.3016214]
["bitfinex","BTCUSD",1738124784612,0.01087776,102140.0,102130.0,0.3066214]
["bitfinex","BTCUSD",1738124784820,0.01087776,102140.0,102130.0,0.3858214]
["bitfinex","BTCUSD",1738124785658,0.01087776,102140.0,102130.0,1.36831559]
["bitfinex","BTCUSD",1738124786017,0.00987776,102140.0,102130.0,1.36331559]
["bitfinex","BTCUSD",1738124786436,0.00987776,102140.0,102130.0,1.36531559]
["bitfinex","BTCUSD",1738124786668,0.29713683,102160.0,102130.0,1.36331559]
["bitfinex","BTCUSD",1738124786870,0.29713683,102160.0,102140.0,0.63569316]
["bitfinex","BTCUSD",1738124787286,0.00987776,102150.0,102140.0,0.48884816]
["bitfinex","BTCUSD",1738124787708,0.29713683,102160.0,102140.0,0.63568216]
["bitfinex","BTCUSD",1738124789466,0.29713683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124790076,0.29813683,102160.0,102140.0,0.63569416]
["bitfinex","BTCUSD",1738124790694,0.29713683,102160.0,102140.0,0.63569416]
["bitfinex","BTCUSD",1738124791055,0.29813683,102160.0,102140.0,0.63569416]
["bitfinex","BTCUSD",1738124791279,0.29713683,102160.0,102140.0,0.63569416]
["bitfinex","BTCUSD",1738124792078,0.29713683,102160.0,102140.0,0.64571315]
["bitfinex","BTCUSD",1738124792550,0.29713683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124792727,0.15129883,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124792878,0.29812683,102160.0,102140.0,0.30305915]
["bitfinex","BTCUSD",1738124793079,0.29812683,102160.0,102140.0,0.64570315]
["bitfinex","BTCUSD",1738124793584,0.29712683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124793805,0.29812683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124794180,0.29712683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124794512,0.29812683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124795939,0.29712683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124796135,0.29812683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738124796745,0.00987776,102150.0,102140.0,0.30320145]
["bitfinex","BTCUSD",1738124797039,0.49389883,102160.0,102140.0,0.45004945]
["bitfinex","BTCUSD",1738124797985,0.49389883,102160.0,102140.0,0.64585745]
["bitfinex","BTCUSD",1738124798348,0.277342,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124798534,1.05285782,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124798738,0.96442149,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124798971,0.86717833,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124800026,1.05285782,102150.0,102140.0,0.0021423]
["bitfinex","BTCUSD",1738124800868,1.07285782,102150.0,102140.0,0.0021423]
["bitfinex","BTCUSD",1738124801316,1.17021458,102150.0,102140.0,0.0021423]
["bitfinex","BTCUSD",1738124802738,1.17021458,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124803119,0.84581458,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124803800,0.86589446,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738124804001,0.86589446,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124805389,0.77745813,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124806331,0.86539354,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124807350,0.65079362,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124807564,0.63071374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124808976,0.62671374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124809323,0.63071374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124809523,0.62671374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124809782,0.62771374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124809978,0.53977833,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124810620,0.72557142,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124811307,0.82281458,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124812440,0.84281458,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124813693,0.93074999,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124818049,0.84231366,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124821098,0.57951374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124822888,0.49721374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124823382,0.38577741,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124823592,0.47421374,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124828982,0.38627833,102150.0,102140.0,0.00271865]
["bitfinex","BTCUSD",1738124829762,0.297842,102150.0,102140.0,0.14957565]
["bitfinex","BTCUSD",1738124830189,0.297842,102150.0,102140.0,0.22567565]
["bitfinex","BTCUSD",1738124833989,0.001,102150.0,102140.0,0.32291881]
["bitfinex","BTCUSD",1738124834194,0.001,102150.0,102140.0,0.36981881]
["bitfinex","BTCUSD",1738124834395,0.01087776,102150.0,102140.0,0.36981881]
["bitfinex","BTCUSD",1738124837560,0.00987776,102150.0,102140.0,0.36981881]
["bitfinex","BTCUSD",1738124837864,0.00987776,102150.0,102140.0,0.37181881]
["bitfinex","BTCUSD",1738124851247,0.00029883,102160.0,102140.0,0.37181881]
["bitfinex","BTCUSD",1738124851492,0.00029883,102160.0,102150.0,0.32176399]
["bitfinex","BTCUSD",1738124851668,0.00029883,102160.0,102150.0,0.32078516]
["bitfinex","BTCUSD",1738124851872,0.00029883,102160.0,102150.0,0.32335591]
["bitfinex","BTCUSD",1738124852080,0.00029883,102160.0,102150.0,0.32078516]
["bitfinex","BTCUSD",1738124852253,0.00029883,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738124853609,0.00129883,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738124853950,0.00029883,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738124854271,0.00129883,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738124859266,0.00129883,102160.0,102150.0,0.46222149]
["bitfinex","BTCUSD",1738124859267,0.01117659,102160.0,102150.0,0.46222149]
["bitfinex","BTCUSD",1738124859479,0.01117659,102160.0,102150.0,0.37378516]
["bitfinex","BTCUSD",1738124859653,0.01117659,102160.0,102150.0,0.40428503]
["bitfinex","BTCUSD",1738124860683,0.01017659,102160.0,102150.0,0.40428503]
["bitfinex","BTCUSD",1738124860914,0.01017659,102160.0,102150.0,0.41405742]
["bitfinex","BTCUSD",1738124861066,0.01117659,102160.0,102150.0,0.41905742]
["bitfinex","BTCUSD",1738124863360,0.00129883,102160.0,102150.0,0.41905742]
["bitfinex","BTCUSD",1738124863785,0.00129883,102160.0,102150.0,0.50749375]
["bitfinex","BTCUSD",1738124864880,0.00129883,102160.0,102150.0,0.52694271]
["bitfinex","BTCUSD",1738124866798,0.00129883,102160.0,102150.0,1.01332403]
["bitfinex","BTCUSD",1738124868555,0.00129883,102160.0,102150.0,1.33532403]
["bitfinex","BTCUSD",1738124868940,0.00129883,102160.0,102150.0,0.84894271]
["bitfinex","BTCUSD",1738124874421,0.00129883,102160.0,102150.0,0.76050638]
["bitfinex","BTCUSD",1738124875551,0.00129883,102160.0,102150.0,0.84924154]
["bitfinex","BTCUSD",1738124876626,0.00129883,102160.0,102150.0,0.81879193]
["bitfinex","BTCUSD",1738124876929,0.00129883,102160.0,102150.0,1.30517325]
["bitfinex","BTCUSD",1738124878813,0.00129883,102160.0,102150.0,0.81879193]
["bitfinex","BTCUSD",1738124888335,0.00129883,102160.0,102150.0,0.67790521]
["bitfinex","BTCUSD",1738124888545,0.00129883,102160.0,102150.0,0.63882521]
["bitfinex","BTCUSD",1738124891531,0.00129883,102160.0,102150.0,0.69681193]
["bitfinex","BTCUSD",1738124891909,0.00129883,102160.0,102150.0,0.69941822]
["bitfinex","BTCUSD",1738124912990,0.00129883,102160.0,102150.0,0.82541822]
["bitfinex","BTCUSD",1738124913337,0.00129883,102160.0,102150.0,1.03340494]
["bitfinex","BTCUSD",1738124914482,0.00129883,102160.0,102150.0,0.97541822]
["bitfinex","BTCUSD",1738124914684,0.00129883,102160.0,102150.0,1.03340494]
["bitfinex","BTCUSD",1738124916251,0.00129883,102160.0,102150.0,0.97541822]
["bitfinex","BTCUSD",1738124916411,0.00129883,102160.0,102150.0,1.03340494]
["bitfinex","BTCUSD",1738124916945,0.00129883,102160.0,102150.0,0.97541822]
["bitfinex","BTCUSD",1738124917585,0.00129883,102160.0,102150.0,1.03340494]
["bitfinex","BTCUSD",1738124920704,0.00129883,102160.0,102150.0,1.04340494]
["bitfinex","BTCUSD",1738124921942,0.00029883,102160.0,102150.0,1.03840494]
["bitfinex","BTCUSD",1738124922169,0.00129883,102160.0,102150.0,0.72440494]
["bitfinex","BTCUSD",1738124924782,0.00129883,102160.0,102150.0,1.04640494]
["bitfinex","BTCUSD",1738124925334,0.00129883,102160.0,102150.0,0.85241822]
["bitfinex","BTCUSD",1738124931930,0.00129883,102160.0,102150.0,0.99780494]
["bitfinex","BTCUSD",1738124932310,0.00129883,102160.0,102150.0,0.93981822]
["bitfinex","BTCUSD",1738124933082,0.00129883,102160.0,102150.0,0.99780494]
["bitfinex","BTCUSD",1738124933444,0.00129883,102160.0,102150.0,0.93981822]
["bitfinex","BTCUSD",1738124933913,0.00129883,102160.0,102150.0,1.47371822]
["bitfinex","BTCUSD",1738124934399,0.00129883,102160.0,102150.0,1.53170494]
["bitfinex","BTCUSD",1738124934650,0.00129883,102160.0,102150.0,1.57681822]
["bitfinex","BTCUSD",1738124934878,0.00129883,102160.0,102150.0,1.47371822]
["bitfinex","BTCUSD",1738124937209,0.00129883,102160.0,102150.0,1.53170494]
["bitfinex","BTCUSD",1738124937420,0.00129883,102160.0,102150.0,1.47371822]
["bitfinex","BTCUSD",1738124939351,0.00129883,102160.0,102150.0,1.53170494]
["bitfinex","BTCUSD",1738124941201,0.00129883,102160.0,102150.0,1.55470494]
["bitfinex","BTCUSD",1738124943222,0.1295422,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738124943422,0.1295422,102180.0,102170.0,1.63703794]
["bitfinex","BTCUSD",1738124943634,0.1295422,102180.0,102170.0,1.64008813]
["bitfinex","BTCUSD",1738124944398,0.13002442,102180.0,102170.0,1.64008813]
["bitfinex","BTCUSD",1738124945651,0.13002442,102180.0,102170.0,1.64208813]
["bitfinex","BTCUSD",1738124948887,0.13002442,102180.0,102170.0,1.65200131]
["bitfinex","BTCUSD",1738124952460,0.13002442,102180.0,102170.0,1.67132978]
["bitfinex","BTCUSD",1738124954341,0.13002442,102180.0,102170.0,1.61334306]
["bitfinex","BTCUSD",1738124963401,0.13002442,102180.0,102170.0,1.67132978]
["bitfinex","BTCUSD",1738124963804,0.13002442,102180.0,102170.0,1.67904978]
["bitfinex","BTCUSD",1738124967083,0.00062442,102180.0,102170.0,1.67904978]
["bitfinex","BTCUSD",1738124969870,0.08162442,102180.0,102170.0,1.67132978]
["bitfinex","BTCUSD",1738124970072,0.08162442,102180.0,102170.0,1.67904978]
["bitfinex","BTCUSD",1738124970481,0.08162442,102180.0,102170.0,1.62106306]
["bitfinex","BTCUSD",1738124973772,0.08162442,102180.0,102170.0,0.63856887]
["bitfinex","BTCUSD",1738124976986,0.00062442,102180.0,102170.0,0.69655559]
["bitfinex","BTCUSD",1738124978774,0.00062442,102180.0,102170.0,0.63856887]
["bitfinex","BTCUSD",1738124987108,0.08362442,102180.0,102170.0,0.63856887]
["bitfinex","BTCUSD",1738124998955,0.00062442,102180.0,102170.0,0.69655559]
["bitfinex","BTCUSD",1738125001597,0.00062442,102180.0,102170.0,0.63856887]
["bitfinex","BTCUSD",1738125001803,0.07972442,102180.0,102170.0,0.63856887]
["bitfinex","BTCUSD",1738125002009,0.07972442,102180.0,102170.0,0.6192404]
["bitfinex","BTCUSD",1738125002190,0.07972442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125007042,0.00062442,102180.0,102170.0,0.35522712]
["bitfinex","BTCUSD",1738125007451,0.00062442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125007661,0.07592442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125010021,0.07592442,102180.0,102170.0,0.2895204]
["bitfinex","BTCUSD",1738125010227,0.07592442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125011831,0.00062442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125012250,0.00062442,102180.0,102170.0,0.35522712]
["bitfinex","BTCUSD",1738125012679,0.00062442,102180.0,102170.0,0.2972404]
["bitfinex","BTCUSD",1738125013092,0.00062442,102180.0,102170.0,0.43612712]
["bitfinex","BTCUSD",1738125013331,0.00062442,102180.0,102170.0,0.45442279]
["bitfinex","BTCUSD",1738125013910,0.00062442,102180.0,102170.0,0.45242279]
["bitfinex","BTCUSD",1738125014113,0.00062442,102180.0,102170.0,0.77942279]
["bitfinex","BTCUSD",1738125014679,0.00062442,102180.0,102170.0,1.27942279]
["bitfinex","BTCUSD",1738125015962,0.00062442,102180.0,102170.0,1.26112712]
["bitfinex","BTCUSD",1738125016210,0.00062442,102180.0,102170.0,1.18022712]
["bitfinex","BTCUSD",1738125017389,0.00062442,102180.0,102170.0,1.1222404]
["bitfinex","BTCUSD",1738125022061,0.00062442,102180.0,102170.0,1.18022712]
["bitfinex","BTCUSD",1738125028837,0.00062442,102180.0,102170.0,1.17250712]
["bitfinex","BTCUSD",1738125029038,0.00062442,102180.0,102170.0,1.18018712]
["bitfinex","BTCUSD",1738125032068,0.00062442,102180.0,102170.0,1.1222004]
["bitfinex","BTCUSD",1738125032308,0.07732442,102180.0,102170.0,1.1222004]
["bitfinex","BTCUSD",1738125032717,0.07732442,102180.0,102170.0,1.11228722]
["bitfinex","BTCUSD",1738125032718,0.08720218,102180.0,102170.0,1.11228722]
["bitfinex","BTCUSD",1738125032922,0.08720218,102180.0,102170.0,1.10460722]
["bitfinex","BTCUSD",1738125033125,0.28190118,102180.0,102170.0,1.11228722]
["bitfinex","BTCUSD",1738125033332,0.13510218,102180.0,102170.0,1.11228722]
["bitfinex","BTCUSD",1738125033514,0.13510218,102180.0,102170.0,1.08178735]
["bitfinex","BTCUSD",1738125033720,0.13510218,102180.0,102170.0,0.57410735]
["bitfinex","BTCUSD",1738125033889,0.13510218,102180.0,102170.0,0.58178735]
["bitfinex","BTCUSD",1738125035714,0.3398879,102180.0,102170.0,0.43497335]
["bitfinex","BTCUSD",1738125035911,0.28190118,102180.0,102170.0,0.43497335]
["bitfinex","BTCUSD",1738125036937,0.28190118,102180.0,102170.0,0.58178735]
["bitfinex","BTCUSD",1738125037879,0.27202342,102180.0,102170.0,0.25978735]
["bitfinex","BTCUSD",1738125040448,0.28190118,102180.0,102170.0,0.25978735]
["bitfinex","BTCUSD",1738125040660,0.27202342,102180.0,102170.0,0.25978735]
["bitfinex","BTCUSD",1738125040876,0.27202342,102180.0,102170.0,0.25210735]
["bitfinex","BTCUSD",1738125041273,0.33001014,102180.0,102170.0,0.10529335]
["bitfinex","BTCUSD",1738125043130,0.33001014,102180.0,102170.0,0.10029335]
["bitfinex","BTCUSD",1738125043343,0.33001014,102180.0,102170.0,0.10229335]
["bitfinex","BTCUSD",1738125043563,0.33001014,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125043564,0.53799686,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125043783,0.53799686,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125043983,0.53799686,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125044567,0.48001014,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125044768,0.53799686,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125046263,0.56099686,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125046498,0.65835362,102180.0,102170.0,0.00505019]
["bitfinex","BTCUSD",1738125047321,0.65835362,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125047493,0.65935362,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125048318,0.74728903,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125048940,0.74628903,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125049382,0.75028903,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125050710,0.65293227,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125050916,0.57194555,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125051285,0.51395883,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125051900,0.16925983,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125052201,0.09255983,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125052629,0.29334555,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125052860,0.29434555,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125053528,0.23635883,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125055562,0.00162442,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125060241,0.14842342,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125060654,0.28531014,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125061038,0.37221898,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125061175,0.42201898,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125061587,0.57201898,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125063066,0.48511014,102180.0,102170.0,0.00305019]
["bitfinex","BTCUSD",1738125066894,0.14842342,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125067109,0.00162442,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125071889,0.01150218,102180.0,102170.0,0.24710735]
["bitfinex","BTCUSD",1738125072120,0.01150218,102180.0,102170.0,0.42659407]
["bitfinex","BTCUSD",1738125072328,0.01150218,102180.0,102170.0,0.36860735]
["bitfinex","BTCUSD",1738125075488,0.01150218,102180.0,102170.0,0.29260735]
["bitfinex","BTCUSD",1738125078486,0.00162442,102180.0,102170.0,0.84993247]
["bitfinex","BTCUSD",1738125078757,0.00162442,102180.0,102170.0,0.88034238]
["bitfinex","BTCUSD",1738125079744,0.00062442,102180.0,102170.0,0.88034238]
["bitfinex","BTCUSD",1738125080742,0.00062442,102180.0,102170.0,0.82235566]
["bitfinex","BTCUSD",1738125080947,0.00062442,102180.0,102170.0,0.88034238]
["bitfinex","BTCUSD",1738125081147,0.00062442,102180.0,102170.0,0.88534238]
["bitfinex","BTCUSD",1738125082342,0.00062442,102180.0,102170.0,0.82735566]
["bitfinex","BTCUSD",1738125082546,0.00062442,102180.0,102170.0,0.30528735]
["bitfinex","BTCUSD",1738125084188,0.00062442,102180.0,102170.0,0.30028735]
["bitfinex","BTCUSD",1738125084309,0.00062442,102180.0,102170.0,0.30228735]
["bitfinex","BTCUSD",1738125086950,0.00062442,102180.0,102170.0,0.30229236]
["bitfinex","BTCUSD",1738125096338,0.00062442,102180.0,102170.0,0.25679236]
["bitfinex","BTCUSD",1738125097150,0.00062442,102180.0,102170.0,0.35273206]
["bitfinex","BTCUSD",1738125097595,0.00062442,102180.0,102170.0,0.35473206]
["bitfinex","BTCUSD",1738125097922,0.00062442,102180.0,102170.0,0.35273206]
["bitfinex","BTCUSD",1738125098115,0.00062442,102180.0,102170.0,0.35773206]
["bitfinex","BTCUSD",1738125100214,0.00062442,102180.0,102170.0,0.38816897]
["bitfinex","BTCUSD",1738125106317,0.00062442,102180.0,102170.0,0.3884678]
["bitfinex","BTCUSD",1738125113886,0.00062442,102180.0,102170.0,0.4648678]
["bitfinex","BTCUSD",1738125114806,0.00062442,102180.0,102170.0,0.52283717]
["bitfinex","BTCUSD",1738125117135,0.00062442,102180.0,102170.0,0.57043717]
["bitfinex","BTCUSD",1738125117486,0.00062442,102180.0,102170.0,0.72043717]
["bitfinex","BTCUSD",1738125118130,0.00062442,102180.0,102170.0,1.04243717]
["bitfinex","BTCUSD",1738125119076,0.0001423,102190.0,102180.0,0.23367458]
["bitfinex","BTCUSD",1738125119292,0.00028688,102190.0,102180.0,1.45978758]
["bitfinex","BTCUSD",1738125119488,0.00028688,102190.0,102180.0,1.46260741]
["bitfinex","BTCUSD",1738125119925,0.00028688,102190.0,102180.0,1.78460741]
["bitfinex","BTCUSD",1738125120101,0.00028688,102190.0,102180.0,1.83160741]
["bitfinex","BTCUSD",1738125120333,0.00028688,102190.0,102180.0,1.83360741]
["bitfinex","BTCUSD",1738125121214,0.00028688,102190.0,102180.0,1.83160741]
["bitfinex","BTCUSD",1738125121420,0.00028688,102190.0,102180.0,1.83660741]
["bitfinex","BTCUSD",1738125122386,0.00028688,102190.0,102180.0,1.83732239]
["bitfinex","BTCUSD",1738125125451,0.00028688,102190.0,102180.0,1.85675183]
["bitfinex","BTCUSD",1738125125662,0.00028688,102190.0,102180.0,1.86641925]
["bitfinex","BTCUSD",1738125128844,0.00028688,102190.0,102180.0,2.01641925]
["bitfinex","BTCUSD",1738125132019,0.00028688,102190.0,102180.0,2.02641925]
["bitfinex","BTCUSD",1738125132259,0.00028688,102190.0,102180.0,2.01641925]
["bitfinex","BTCUSD",1738125133332,0.00028688,102190.0,102180.0,1.84162988]
["bitfinex","BTCUSD",1738125134067,0.00028688,102190.0,102180.0,1.89959925]
["bitfinex","BTCUSD",1738125134770,0.00028688,102190.0,102180.0,1.97689925]
["bitfinex","BTCUSD",1738125142327,0.00028688,102190.0,102180.0,1.97719808]
["bitfinex","BTCUSD",1738125149436,0.00028688,102190.0,102180.0,0.99470389]
["bitfinex","BTCUSD",1738125150530,0.00028688,102190.0,102180.0,0.91740389]
["bitfinex","BTCUSD",1738125151640,0.00028688,102190.0,102180.0,0.85943452]
["bitfinex","BTCUSD",1738125157772,0.00028688,102190.0,102180.0,0.85175452]
["bitfinex","BTCUSD",1738125157979,0.00028688,102190.0,102180.0,0.85943452]
["bitfinex","BTCUSD",1738125158215,0.00028688,102190.0,102180.0,0.85175452]
["bitfinex","BTCUSD",1738125158422,0.07798688,102190.0,102180.0,0.65146515]
["bitfinex","BTCUSD",1738125159049,0.12738688,102190.0,102180.0,0.64378515]
["bitfinex","BTCUSD",1738125159256,0.12738688,102190.0,102180.0,0.63203571]
["bitfinex","BTCUSD",1738125160427,0.12738688,102190.0,102180.0,0.69000508]
["bitfinex","BTCUSD",1738125166181,0.12738688,102190.0,102180.0,0.68232508]
["bitfinex","BTCUSD",1738125166377,0.12738688,102190.0,102180.0,0.63203571]
["bitfinex","BTCUSD",1738125167573,0.12738688,102190.0,102180.0,0.63215571]
["bitfinex","BTCUSD",1738125168781,0.12738688,102190.0,102180.0,0.62252829]
["bitfinex","BTCUSD",1738125168782,0.13726464,102190.0,102180.0,0.62252829]
["bitfinex","BTCUSD",1738125169165,0.13726464,102190.0,102180.0,0.59209138]
["bitfinex","BTCUSD",1738125174497,0.13726464,102190.0,102180.0,0.27009138]
["bitfinex","BTCUSD",1738125176819,0.13949944,102190.0,102180.0,0.27009138]
["bitfinex","BTCUSD",1738125179039,0.13949944,102190.0,102180.0,0.26225138]
["bitfinex","BTCUSD",1738125179410,0.13949944,102190.0,102180.0,0.27001138]
["bitfinex","BTCUSD",1738125179961,0.13949944,102190.0,102180.0,0.26997138]
["bitfinex","BTCUSD",1738125180544,0.13949944,102190.0,102180.0,0.32794075]
["bitfinex","BTCUSD",1738125182402,0.13949944,102190.0,102180.0,0.30044398]
["bitfinex","BTCUSD",1738125182603,0.09009944,102190.0,102180.0,0.35841335]
["bitfinex","BTCUSD",1738125183545,0.01239944,102190.0,102180.0,0.35841335]
["bitfinex","BTCUSD",1738125183768,0.00252168,102190.0,102180.0,0.41638272]
["bitfinex","BTCUSD",1738125183957,0.00252168,102190.0,102180.0,0.35841335]
["bitfinex","BTCUSD",1738125185411,0.01239944,102190.0,102180.0,0.35841335]
["bitfinex","BTCUSD",1738125186455,0.00252168,102190.0,102180.0,1.01778272]
["bitfinex","BTCUSD",1738125186662,0.00252168,102190.0,102180.0,0.87691335]
["bitfinex","BTCUSD",1738125186825,0.00252168,102190.0,102180.0,0.83041335]
["bitfinex","BTCUSD",1738125191021,0.00252168,102190.0,102180.0,0.82269335]
["bitfinex","BTCUSD",1738125191223,0.00252168,102190.0,102180.0,0.83037335]
["bitfinex","BTCUSD",1738125199490,0.13801996,102200.0,102190.0,0.1536389]
["bitfinex","BTCUSD",1738125199697,0.13801996,102200.0,102190.0,0.28135466]
["bitfinex","BTCUSD",1738125199875,0.13801996,102200.0,102190.0,0.2851659]
["bitfinex","BTCUSD",1738125200623,0.13801996,102200.0,102190.0,0.2861659]
["bitfinex","BTCUSD",1738125207149,0.13801996,102200.0,102190.0,0.29603518]
["bitfinex","BTCUSD",1738125210023,0.13801996,102200.0,102190.0,0.2861659]
["bitfinex","BTCUSD",1738125210219,0.13801996,102200.0,102190.0,0.2938459]
["bitfinex","BTCUSD",1738125211265,0.28479096,102200.0,102190.0,0.2861659]
["bitfinex","BTCUSD",1738125211460,0.2749132,102200.0,102190.0,0.1089083]
["bitfinex","BTCUSD",1738125213655,0.0001422,102200.0,102190.0,0.1089083]
["bitfinex","BTCUSD",1738125213865,0.01001996,102200.0,102190.0,0.34417303]
["bitfinex","BTCUSD",1738125217004,0.0001422,102200.0,102190.0,0.44209023]
["bitfinex","BTCUSD",1738125218097,0.0001422,102200.0,102190.0,0.45181563]
["bitfinex","BTCUSD",1738125218952,0.0001422,102200.0,102190.0,0.39384626]
["bitfinex","BTCUSD",1738125221081,0.08527659,102210.0,102200.0,0.1534827]
["bitfinex","BTCUSD",1738125221273,0.08527659,102210.0,102200.0,0.25072586]
["bitfinex","BTCUSD",1738125221500,0.08527659,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125223113,0.08727659,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125224657,0.07739883,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125225025,0.08727659,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125226877,0.00229883,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125227077,0.01217659,102210.0,102200.0,0.25453348]
["bitfinex","BTCUSD",1738125227440,0.01217659,102210.0,102200.0,0.31250285]
["bitfinex","BTCUSD",1738125227441,0.00229883,102210.0,102200.0,0.31250285]
["bitfinex","BTCUSD",1738125227646,0.00229883,102210.0,102200.0,1.46088298]
["bitfinex","BTCUSD",1738125229525,0.00029883,102210.0,102200.0,1.46088298]
["bitfinex","BTCUSD",1738125229857,0.00029883,102210.0,102200.0,1.78388298]
["bitfinex","BTCUSD",1738125232719,0.00029883,102210.0,102200.0,1.80333253]
["bitfinex","BTCUSD",1738125233961,0.00029883,102210.0,102200.0,1.80233253]
["bitfinex","BTCUSD",1738125234456,0.0001423,102220.0,102210.0,0.00641287]
["bitfinex","BTCUSD",1738125234615,0.0001423,102220.0,102210.0,0.3160614]
["bitfinex","BTCUSD",1738125235038,0.0001423,102220.0,102210.0,0.31984074]
["bitfinex","BTCUSD",1738125236046,0.0001423,102220.0,102210.0,0.32084074]
["bitfinex","BTCUSD",1738125236989,0.0001423,102220.0,102210.0,0.41874254]
["bitfinex","BTCUSD",1738125239906,0.0001423,102220.0,102210.0,0.74074254]
["bitfinex","BTCUSD",1738125240441,0.0001423,102220.0,102210.0,0.77117822]
["bitfinex","BTCUSD",1738125243847,0.0001423,102220.0,102210.0,0.7808626]
["bitfinex","BTCUSD",1738125247989,0.0001423,102220.0,102210.0,0.8615626]
["bitfinex","BTCUSD",1738125248211,0.0001423,102220.0,102210.0,0.96893197]
["bitfinex","BTCUSD",1738125248949,0.0001423,102220.0,102210.0,1.11893197]
["bitfinex","BTCUSD",1738125249150,0.0001423,102220.0,102210.0,1.1192308]
["bitfinex","BTCUSD",1738125249351,0.0001423,102220.0,102210.0,1.1182308]
["bitfinex","BTCUSD",1738125249766,0.0001423,102220.0,102210.0,1.1222308]
["bitfinex","BTCUSD",1738125250792,0.0001423,102220.0,102210.0,0.93416143]
["bitfinex","BTCUSD",1738125252044,0.0771423,102230.0,102220.0,0.00627057]
["bitfinex","BTCUSD",1738125252248,0.0771423,102230.0,102220.0,0.10351373]
["bitfinex","BTCUSD",1738125252420,0.0771423,102230.0,102220.0,0.10726752]
["bitfinex","BTCUSD",1738125252626,0.0771423,102230.0,102220.0,0.26168952]
["bitfinex","BTCUSD",1738125253061,0.28294706,102230.0,102220.0,0.11494752]
["bitfinex","BTCUSD",1738125253479,0.28294706,102230.0,102220.0,0.11594752]
["bitfinex","BTCUSD",1738125253682,0.13622006,102230.0,102220.0,0.11594752]
["bitfinex","BTCUSD",1738125254676,0.1263423,102230.0,102220.0,0.32065889]
["bitfinex","BTCUSD",1738125256048,0.1263423,102230.0,102220.0,0.31965889]
["bitfinex","BTCUSD",1738125256409,0.1263423,102230.0,102220.0,0.32365889]
["bitfinex","BTCUSD",1738125256888,0.0001423,102230.0,102220.0,0.32365889]
["bitfinex","BTCUSD",1738125257111,0.0001423,102230.0,102220.0,0.38162826]
["bitfinex","BTCUSD",1738125257323,0.0001423,102230.0,102220.0,0.32365889]
["bitfinex","BTCUSD",1738125257798,0.0001423,102230.0,102220.0,0.64565889]
["bitfinex","BTCUSD",1738125260381,0.0001423,102230.0,102220.0,0.67613344]
["bitfinex","BTCUSD",1738125261544,0.0001423,102230.0,102220.0,0.69535027]
["bitfinex","BTCUSD",1738125261722,0.0001423,102230.0,102220.0,0.69564889]
["bitfinex","BTCUSD",1738125261927,0.0001423,102230.0,102220.0,0.75361826]
["bitfinex","BTCUSD",1738125262609,0.0001423,102230.0,102220.0,1.73611245]
["bitfinex","BTCUSD",1738125268490,0.0001423,102230.0,102220.0,1.67814308]
["bitfinex","BTCUSD",1738125268996,0.1289423,102230.0,102220.0,1.65892625]
["bitfinex","BTCUSD",1738125269417,0.1289423,102230.0,102220.0,1.60095688]
["bitfinex","BTCUSD",1738125270204,0.1289423,102230.0,102220.0,0.61078269]
["bitfinex","BTCUSD",1738125270406,0.2756693,102230.0,102220.0,0.58798814]
["bitfinex","BTCUSD",1738125270925,0.28554706,102230.0,102220.0,0.44124614]
["bitfinex","BTCUSD",1738125272402,0.2756693,102230.0,102220.0,0.43356614]
["bitfinex","BTCUSD",1738125272857,0.2756693,102230.0,102220.0,0.58030814]
["bitfinex","BTCUSD",1738125273687,0.2756693,102230.0,102220.0,0.57630814]
["bitfinex","BTCUSD",1738125274108,0.2766693,102230.0,102220.0,0.57630814]
["bitfinex","BTCUSD",1738125274360,0.2766693,102230.0,102220.0,0.42956614]
["bitfinex","BTCUSD",1738125274756,0.2766693,102230.0,102220.0,0.57630814]
["bitfinex","BTCUSD",1738125275606,0.2766693,102230.0,102220.0,0.25430814]
["bitfinex","BTCUSD",1738125276394,0.2756693,102230.0,102220.0,0.25430814]
["bitfinex","BTCUSD",1738125276628,0.2756693,102230.0,102220.0,0.25530814]
["bitfinex","BTCUSD",1738125281860,0.1289423,102230.0,102220.0,0.25530814]
["bitfinex","BTCUSD",1738125282065,0.43099543,102230.0,102220.0,0.01132298]
["bitfinex","BTCUSD",1738125282283,0.33363867,102230.0,102220.0,0.01132298]
["bitfinex","BTCUSD",1738125282822,0.33363867,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125283234,0.33463867,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125283637,0.43199543,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125285226,0.33463867,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125287726,0.42257408,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125290626,0.43222457,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125293323,0.76062457,102230.0,102220.0,0.01032298]
["bitfinex","BTCUSD",1738125294996,0.76062457,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125296684,0.85798133,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125298268,0.88098133,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125298462,0.70258133,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125301972,0.58222457,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125303212,0.57257408,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125305121,0.31830471,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125305354,0.23580471,102230.0,102220.0,0.24930814]
["bitfinex","BTCUSD",1738125308929,0.1478693,102230.0,102220.0,0.24930814]
["bitfinex","BTCUSD",1738125309346,0.0011423,102230.0,102220.0,0.24930814]
["bitfinex","BTCUSD",1738125309551,0.0011423,102230.0,102220.0,0.37210814]
["bitfinex","BTCUSD",1738125309755,0.0011423,102230.0,102220.0,0.43007751]
["bitfinex","BTCUSD",1738125310187,0.0011423,102230.0,102220.0,0.37210814]
["bitfinex","BTCUSD",1738125312076,0.0011423,102230.0,102220.0,0.84997061]
["bitfinex","BTCUSD",1738125312284,0.0011423,102230.0,102220.0,0.79200124]
["bitfinex","BTCUSD",1738125312497,0.0011423,102230.0,102220.0,0.82244969]
["bitfinex","BTCUSD",1738125313100,0.0001423,102230.0,102220.0,0.82244969]
["bitfinex","BTCUSD",1738125313501,0.0001423,102230.0,102220.0,0.82344969]
["bitfinex","BTCUSD",1738125313674,0.01002006,102230.0,102220.0,0.82344969]
["bitfinex","BTCUSD",1738125313874,0.01002006,102230.0,102220.0,0.70064969]
["bitfinex","BTCUSD",1738125314081,0.01002006,102230.0,102220.0,0.67020124]
["bitfinex","BTCUSD",1738125315303,0.15674706,102230.0,102220.0,0.67020124]
["bitfinex","BTCUSD",1738125315722,0.01002006,102230.0,102220.0,0.67020124]
["bitfinex","BTCUSD",1738125316846,0.15674706,102230.0,102220.0,0.67020124]
["bitfinex","BTCUSD",1738125317055,0.15674706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125317474,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125321134,0.15674706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125321945,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125323244,0.01002006,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125323421,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125324794,0.15674706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125326078,0.23954706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125326746,0.38488538,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125327493,0.2296693,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125329983,0.31760471,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125331763,0.32765318,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125333166,0.38562255,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125333751,0.71402255,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125333955,1.03157931,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125336066,0.9436439,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125338040,0.6152439,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125339595,0.48483867,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125339909,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125340102,0.1468693,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125340982,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125341152,0.23481336,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125341507,0.09796412,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125341907,0.24469112,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125342361,0.09796412,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125342568,0.08808636,102230.0,102220.0,0.33080814]
["bitfinex","BTCUSD",1738125344299,0.01002006,102230.0,102220.0,0.33844814]
["bitfinex","BTCUSD",1738125345113,0.01002006,102230.0,102220.0,0.43634204]
["bitfinex","BTCUSD",1738125346312,0.0001423,102230.0,102220.0,0.43634204]
["bitfinex","BTCUSD",1738125346527,0.01002006,102230.0,102220.0,0.43634204]
["bitfinex","BTCUSD",1738125346930,0.0001423,102230.0,102220.0,0.43634204]
["bitfinex","BTCUSD",1738125352053,0.0001423,102230.0,102220.0,0.49431141]
["bitfinex","BTCUSD",1738125352259,0.0001423,102230.0,102220.0,0.48614204]
["bitfinex","BTCUSD",1738125352462,0.0001423,102230.0,102220.0,0.54411141]
["bitfinex","BTCUSD",1738125352870,0.0001423,102230.0,102220.0,0.86611141]
["bitfinex","BTCUSD",1738125354734,0.0001423,102230.0,102220.0,0.80814204]
["bitfinex","BTCUSD",1738125354735,0.01002006,102230.0,102220.0,0.80814204]
["bitfinex","BTCUSD",1738125356941,0.0001423,102230.0,102220.0,0.86611141]
["bitfinex","BTCUSD",1738125359529,0.0001423,102230.0,102220.0,0.88604126]
["bitfinex","BTCUSD",1738125359729,0.01002006,102230.0,102220.0,0.88604126]
["bitfinex","BTCUSD",1738125360562,0.0001423,102230.0,102220.0,0.88604126]
["bitfinex","BTCUSD",1738125361350,0.01002006,102230.0,102220.0,0.88604126]
["bitfinex","BTCUSD",1738125361663,0.01002006,102230.0,102220.0,0.82807189]
["bitfinex","BTCUSD",1738125362072,0.01002006,102230.0,102220.0,0.74757189]
["bitfinex","BTCUSD",1738125362517,0.01002006,102230.0,102220.0,0.72764204]
["bitfinex","BTCUSD",1738125362725,0.01002006,102230.0,102220.0,0.57994814]
["bitfinex","BTCUSD",1738125362903,0.15674706,102230.0,102220.0,0.57994814]
["bitfinex","BTCUSD",1738125363893,0.18603084,102230.0,102220.0,0.57994814]
["bitfinex","BTCUSD",1738125364806,0.18603084,102230.0,102220.0,0.25794814]
["bitfinex","BTCUSD",1738125365392,0.15674706,102230.0,102220.0,0.25794814]
["bitfinex","BTCUSD",1738125367037,0.01002006,102230.0,102220.0,0.25794814]
["bitfinex","BTCUSD",1738125371830,0.01002006,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125372032,0.15674706,102230.0,102220.0,0.25794814]
["bitfinex","BTCUSD",1738125372658,0.15674706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125372874,0.15674706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125373078,0.23774706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125373387,0.23774706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125373758,0.23774706,102230.0,102220.0,0.25030814]
["bitfinex","BTCUSD",1738125374627,0.23774706,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125374628,0.29571643,102230.0,102220.0,0.10356614]
["bitfinex","BTCUSD",1738125374837,0.43056595,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125375039,0.98993532,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125375244,0.99993532,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125375451,0.94196595,102230.0,102220.0,0.00632298]
["bitfinex","BTCUSD",1738125375640,0.94196595,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125376086,0.94296595,102230.0,102220.0,0.00532298]
["bitfinex","BTCUSD",1738125376289,0.94296595,102230.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738125376290,0.15,102220.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738125376464,0.222356,102210.0,102200.0,0.09802588]
["bitfinex","BTCUSD",1738125376694,0.28032537,102210.0,102200.0,0.09802588]
["bitfinex","BTCUSD",1738125377093,0.222356,102210.0,102200.0,0.09802588]
["bitfinex","BTCUSD",1738125378304,0.222356,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125378736,0.223356,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125380340,0.28132537,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125380687,0.223356,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125381904,0.147756,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125382232,0.147756,102210.0,102200.0,0.24879577]
["bitfinex","BTCUSD",1738125383059,0.147756,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125383520,0.28092537,102210.0,102200.0,0.00478161]
["bitfinex","BTCUSD",1738125383690,0.37828213,102210.0,102200.0,0.00478161]
["bitfinex","BTCUSD",1738125384601,0.28092537,102210.0,102200.0,0.00478161]
["bitfinex","BTCUSD",1738125384820,0.222956,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125385031,0.147756,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125388214,0.147756,102210.0,102200.0,0.24879577]
["bitfinex","BTCUSD",1738125388693,0.147756,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125391759,0.20572537,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125391968,0.224856,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125392173,0.147756,102210.0,102200.0,0.10202477]
["bitfinex","BTCUSD",1738125395458,0.147756,102210.0,102200.0,0.24879577]
["bitfinex","BTCUSD",1738125396146,0.001,102210.0,102200.0,0.24879577]
["bitfinex","BTCUSD",1738125398322,0.615191,102220.0,102200.0,0.64017577]
["bitfinex","BTCUSD",1738125398538,0.569522,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738125399056,0.62749137,102220.0,102210.0,0.10129706]
["bitfinex","BTCUSD",1738125399598,0.6277902,102220.0,102210.0,0.10129706]
["bitfinex","BTCUSD",1738125399803,0.72614696,102220.0,102210.0,0.0040539]
["bitfinex","BTCUSD",1738125400421,0.146756,102210.0,102200.0,0.00078272]
["bitfinex","BTCUSD",1738125400634,0.146756,102210.0,102200.0,0.09802588]
["bitfinex","BTCUSD",1738125402024,0.146756,102210.0,102200.0,0.09902588]
["bitfinex","BTCUSD",1738125405896,0.14705183,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738125406117,0.14705183,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125406527,0.14705183,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738125406756,0.14705183,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125407060,0.01017659,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125407182,0.08824289,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125407388,0.09812065,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125408225,0.09912065,102220.0,102210.0,0.24805335]
["bitfinex","BTCUSD",1738125408603,0.24586265,102220.0,102210.0,0.24805335]
["bitfinex","BTCUSD",1738125410105,0.51812335,102220.0,102210.0,0.00405419]
["bitfinex","BTCUSD",1738125410311,0.146756,102210.0,102200.0,0.52610172]
["bitfinex","BTCUSD",1738125410540,0.56765865,102220.0,102200.0,0.70654488]
["bitfinex","BTCUSD",1738125410751,0.35359159,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738125411326,0.35259159,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738125411744,0.35359159,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738125411955,0.15791859,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125412153,0.15691859,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125412529,0.01117659,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125415921,0.00129883,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738125416841,0.00129883,102220.0,102210.0,0.37109916]
["bitfinex","BTCUSD",1738125417051,0.00129883,102220.0,102210.0,0.42906853]
["bitfinex","BTCUSD",1738125417241,0.00129883,102220.0,102210.0,0.45949617]
["bitfinex","BTCUSD",1738125417588,0.00129883,102220.0,102210.0,1.44199036]
["bitfinex","BTCUSD",1738125418675,0.00029883,102220.0,102210.0,1.44199036]
["bitfinex","BTCUSD",1738125419091,0.00029883,102220.0,102210.0,1.44299036]
["bitfinex","BTCUSD",1738125420003,0.00029883,102220.0,102210.0,1.45288428]
["bitfinex","BTCUSD",1738125420727,0.00029883,102220.0,102210.0,1.39491491]
["bitfinex","BTCUSD",1738125421128,0.00029883,102220.0,102210.0,1.71691491]
["bitfinex","BTCUSD",1738125422088,0.00029883,102220.0,102210.0,1.8051743]
["bitfinex","BTCUSD",1738125422641,0.00029883,102220.0,102210.0,1.8053166]
["bitfinex","BTCUSD",1738125423290,0.00029883,102220.0,102210.0,1.72108087]
["bitfinex","BTCUSD",1738125425959,0.00029883,102220.0,102210.0,1.72888087]
["bitfinex","BTCUSD",1738125426360,0.00029883,102220.0,102210.0,1.69845323]
["bitfinex","BTCUSD",1738125430229,0.00029883,102220.0,102210.0,1.61905323]
["bitfinex","BTCUSD",1738125431908,0.00029883,102220.0,102210.0,1.79051262]
["bitfinex","BTCUSD",1738125433511,0.00029883,102220.0,102210.0,1.82089147]
["bitfinex","BTCUSD",1738125434420,0.00029883,102220.0,102210.0,1.73263208]
["bitfinex","BTCUSD",1738125435383,0.00029883,102220.0,102210.0,1.82089147]
["bitfinex","BTCUSD",1738125440638,0.00029883,102220.0,102210.0,1.79054897]
["bitfinex","BTCUSD",1738125441041,0.00029883,102220.0,102210.0,0.80805478]
["bitfinex","BTCUSD",1738125442045,0.00029883,102220.0,102210.0,0.95805478]
["bitfinex","BTCUSD",1738125454681,0.00029883,102220.0,102210.0,0.82715478]
["bitfinex","BTCUSD",1738125477403,0.08109883,102220.0,102210.0,0.76907789]
["bitfinex","BTCUSD",1738125477615,0.08109883,102220.0,102210.0,0.61907789]
["bitfinex","BTCUSD",1738125479377,0.12879883,102220.0,102210.0,0.61907789]
["bitfinex","BTCUSD",1738125479585,0.34333548,102220.0,102210.0,0.45478797]
["bitfinex","BTCUSD",1738125479935,0.28541859,102220.0,102210.0,0.40238048]
["bitfinex","BTCUSD",1738125480551,0.28541859,102220.0,102210.0,0.08038048]
["bitfinex","BTCUSD",1738125481514,0.28541859,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125481930,0.13867659,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125482135,0.12879883,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125482344,0.13867659,102220.0,102210.0,0.25759474]
["bitfinex","BTCUSD",1738125482556,0.12879883,102220.0,102210.0,0.25759474]
["bitfinex","BTCUSD",1738125483665,0.13867659,102220.0,102210.0,0.25759474]
["bitfinex","BTCUSD",1738125484055,0.22662065,102220.0,102210.0,0.25759474]
["bitfinex","BTCUSD",1738125485008,0.22662065,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125486895,0.13867659,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125487663,0.12879883,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125488778,0.13867659,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125489838,0.28541859,102220.0,102210.0,0.22713648]
["bitfinex","BTCUSD",1738125490358,0.34333548,102220.0,102210.0,0.08038048]
["bitfinex","BTCUSD",1738125493378,0.34333548,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125493379,0.44028006,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125493579,0.48831919,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125493788,0.63831919,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125494455,0.63831919,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125494670,0.63931919,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125495292,0.66231919,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125496338,0.76956235,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125496742,0.82747924,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125496940,0.76956235,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125497525,0.76856235,102220.0,102210.0,0.00416596]
["bitfinex","BTCUSD",1738125497726,0.78119654,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125498931,0.82911343,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125499108,0.84911343,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125503304,0.79119654,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125503538,0.5540088,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125503943,0.4040088,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125504297,0.5540088,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125505954,0.5340088,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125506155,0.62163836,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125506670,0.5941297,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125508527,0.82172962,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125508930,0.91005474,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125509530,0.82242518,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125509961,0.81242518,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125510596,0.83242518,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125511551,0.74410006,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125511749,0.83242518,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125513164,0.92005474,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125515306,0.92035357,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125515466,0.93035357,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125516306,0.83272401,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125517376,0.84272401,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125517589,0.73439889,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125517801,0.75439889,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125518355,0.84272401,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125518570,0.92282401,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125518808,0.50679897,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125519967,0.52979897,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125521202,0.72536725,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125522216,0.63704213,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125523359,0.72467763,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125523770,0.82203439,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125526909,0.71479123,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125533394,0.62715573,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125534757,0.42100014,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125540968,0.39800014,102220.0,102210.0,0.00516596]
["bitfinex","BTCUSD",1738125544454,0.39800014,102220.0,102210.0,0.00668596]
["bitfinex","BTCUSD",1738125546731,0.425608,102220.0,102210.0,0.00668596]
["bitfinex","BTCUSD",1738125552046,0.01317659,102220.0,102210.0,0.37688512]
["bitfinex","BTCUSD",1738125553758,0.01017659,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125554169,0.01317659,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125556963,0.00329883,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125557523,0.01317659,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125559020,0.00329883,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125559259,0.01317659,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125561757,0.00329883,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125561969,0.01317659,102220.0,102210.0,0.37588512]
["bitfinex","BTCUSD",1738125567886,0.49703738,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125568088,0.52003738,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125569815,0.84843738,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125571814,0.88174073,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125572099,0.71634776,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125573345,0.71634776,102220.0,102210.0,0.24968512]
["bitfinex","BTCUSD",1738125573718,0.71634776,102220.0,102210.0,0.10292912]
["bitfinex","BTCUSD",1738125575674,0.71634776,102220.0,102210.0,0.24968512]
["bitfinex","BTCUSD",1738125575675,0.38794776,102220.0,102210.0,0.24968512]
["bitfinex","BTCUSD",1738125576016,0.23794776,102220.0,102210.0,0.24968512]
["bitfinex","BTCUSD",1738125578570,0.15004083,102220.0,102210.0,0.24968512]
["bitfinex","BTCUSD",1738125579972,0.15004083,102220.0,102210.0,0.10292912]
["bitfinex","BTCUSD",1738125582875,0.33569056,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125583760,0.2383338,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125584860,0.32624073,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125585702,0.23794776,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125586701,0.29590093,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125587746,0.6301541,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125587959,0.72751086,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125589281,0.73731016,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125590578,0.70973091,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125590935,0.73273091,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125591167,0.83997407,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125591872,0.82997407,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125592346,0.83997407,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125592878,0.82997407,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125593280,0.63537415,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125593854,0.54746722,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125596219,0.52446722,102220.0,102210.0,0.00568596]
["bitfinex","BTCUSD",1738125603374,0.52446722,102220.0,102210.0,0.0016623]
["bitfinex","BTCUSD",1738125603574,0.52446722,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125603771,0.52446722,102220.0,102210.0,0.0016623]
["bitfinex","BTCUSD",1738125603986,0.52446722,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125604202,0.52446722,102220.0,102210.0,0.0016623]
["bitfinex","BTCUSD",1738125604339,0.52446722,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125605765,0.62182398,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125607602,0.75206714,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125610756,0.77968549,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125614283,0.76968549,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125614547,0.84765821,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125615137,0.78968549,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125615870,0.78668549,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125616000,0.84465821,102220.0,102210.0,0.00575729]
["bitfinex","BTCUSD",1738125616217,0.83265821,102220.0,102210.0,0.00675729]
["bitfinex","BTCUSD",1738125616511,0.93575821,102220.0,102210.0,0.00675729]
["bitfinex","BTCUSD",1738125616733,0.93575821,102220.0,102210.0,8e-08]
["bitfinex","BTCUSD",1738125616998,0.93575821,102220.0,102210.0,1.4e-07]
["bitfinex","BTCUSD",1738125617234,0.445756,102210.0,102200.0,0.00078272]
["bitfinex","BTCUSD",1738125617453,0.75630136,102210.0,102200.0,0.00078272]
["bitfinex","BTCUSD",1738125618271,0.75630136,102210.0,102200.0,0.00379301]
["bitfinex","BTCUSD",1738125619263,0.75630136,102210.0,102200.0,0.00284299]
["bitfinex","BTCUSD",1738125620323,0.81427408,102210.0,102200.0,0.00284299]
["bitfinex","BTCUSD",1738125620896,0.75630136,102210.0,102200.0,0.00298529]
["bitfinex","BTCUSD",1738125622736,0.76330136,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125626280,0.78272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125626487,0.84069649,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125626962,0.78272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125629615,0.84069649,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125629839,0.78272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125630022,0.80272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125630224,0.78272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125630635,0.84069649,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125630802,0.78272377,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125631665,0.84069649,102210.0,102200.0,0.00398529]
["bitfinex","BTCUSD",1738125631868,0.84069649,102210.0,102200.0,2.9e-07]
["bitfinex","BTCUSD",1738125632082,0.84069649,102210.0,102200.0,0.00275033]
["bitfinex","BTCUSD",1738125632532,0.84069649,102210.0,102200.0,3.3e-07]
["bitfinex","BTCUSD",1738125632702,0.043,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738125632837,0.75771637,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125635588,0.76371637,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125637481,0.80290237,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125640934,0.74492965,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125642457,0.67402965,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125643774,0.68385732,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125646267,0.65385732,102200.0,102190.0,0.00078308]
["bitfinex","BTCUSD",1738125646469,0.25975739,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125647081,0.43275739,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125647292,0.49073011,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125648073,0.57849623,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125649645,0.52052351,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125649855,0.43955079,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125650058,0.40036479,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125650575,0.45833751,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125650804,0.40036479,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125651585,0.45833751,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125651788,0.40036479,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125652315,0.45833751,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125653211,0.37057139,102200.0,102190.0,0.12748308]
["bitfinex","BTCUSD",1738125653465,0.156,102200.0,102190.0,0.27426808]
["bitfinex","BTCUSD",1738125653674,0.006,102200.0,102190.0,0.37151124]
["bitfinex","BTCUSD",1738125654056,0.006,102200.0,102190.0,0.37414261]
["bitfinex","BTCUSD",1738125654259,0.43051495,102210.0,102190.0,0.37414261]
["bitfinex","BTCUSD",1738125654487,0.58051495,102210.0,102200.0,0.272471]
["bitfinex","BTCUSD",1738125655032,0.58051495,102210.0,102200.0,0.27507141]
["bitfinex","BTCUSD",1738125655233,0.58051495,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125655752,0.58351495,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125656564,0.49574883,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125657623,0.49274883,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125658366,0.64807831,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125658514,0.67107831,102210.0,102200.0,0.12830041]
["bitfinex","BTCUSD",1738125659496,0.67107831,102210.0,102200.0,0.05130041]
["bitfinex","BTCUSD",1738125659697,0.67407831,102210.0,102200.0,0.05130041]
["bitfinex","BTCUSD",1738125660443,0.67407831,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125660847,0.67107831,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125661034,0.67407831,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125661745,0.83929419,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125661967,0.78132147,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125662804,0.77132147,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125663203,0.57672155,102210.0,102200.0,0.00260041]
["bitfinex","BTCUSD",1738125664617,0.49574883,102210.0,102200.0,0.12750041]
["bitfinex","BTCUSD",1738125664834,0.49574883,102210.0,102200.0,0.37151457]
["bitfinex","BTCUSD",1738125665044,0.15329883,102210.0,102200.0,0.37151457]
["bitfinex","BTCUSD",1738125665465,0.01317659,102210.0,102200.0,0.42948729]
["bitfinex","BTCUSD",1738125666084,0.01317659,102210.0,102200.0,0.37151457]
["bitfinex","BTCUSD",1738125667026,0.01017659,102210.0,102200.0,0.37151457]
["bitfinex","BTCUSD",1738125667849,0.01017659,102210.0,102200.0,0.37165687]
["bitfinex","BTCUSD",1738125671730,0.01017659,102210.0,102200.0,0.36905646]
["bitfinex","BTCUSD",1738125675088,0.15693259,102210.0,102200.0,0.36905646]
["bitfinex","BTCUSD",1738125676697,0.15693259,102210.0,102200.0,0.22228546]
["bitfinex","BTCUSD",1738125677026,0.32000191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125677358,0.47000191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125677684,0.79840191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125678516,0.80140191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125678838,0.79840191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125680144,0.80140191,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125680997,0.93519953,102210.0,102200.0,0.0001423]
["bitfinex","BTCUSD",1738125681431,0.79815613,102210.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125681631,0.23506862,102200.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125683147,0.33242538,102200.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125683366,0.50542538,102200.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125684804,0.50842538,102200.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125686803,0.50838058,102200.0,102190.0,0.00074883]
["bitfinex","BTCUSD",1738125691062,0.2997262,102200.0,102190.0,0.08264883]
["bitfinex","BTCUSD",1738125691266,0.2997262,102200.0,102190.0,0.13104883]
["bitfinex","BTCUSD",1738125692571,0.35769938,102200.0,102190.0,0.13104883]
["bitfinex","BTCUSD",1738125692844,0.35469938,102200.0,102190.0,0.13104883]
["bitfinex","BTCUSD",1738125693022,0.35769938,102200.0,102190.0,0.13104883]
["bitfinex","BTCUSD",1738125693243,0.35769938,102200.0,102190.0,0.13367114]
["bitfinex","BTCUSD",1738125693838,0.2997262,102200.0,102190.0,0.13367114]
["bitfinex","BTCUSD",1738125694210,0.35769938,102200.0,102190.0,0.13367114]
["bitfinex","BTCUSD",1738125694611,0.2997262,102200.0,102190.0,0.13367114]
["bitfinex","BTCUSD",1738125695062,0.3389012,102200.0,102190.0,0.13367114]
["bitfinex","BTCUSD",1738125700973,0.3389012,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125701370,0.42724217,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125702138,0.45024217,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125702583,0.54759893,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125702994,0.450541,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125703959,0.447541,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125704175,0.526741,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125705048,0.54602246,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125708120,0.63383362,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125708549,0.73119038,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125709320,0.82843354,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125709529,0.88413354,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125709729,0.89413354,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125710164,0.90413354,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125710369,0.89413354,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125715044,0.80632238,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125716548,0.83398497,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125717955,0.89198675,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125718162,0.83398497,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125731975,0.57172821,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125732180,0.35802681,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125732518,0.41602859,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125732696,0.43902859,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125734212,0.54627175,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125734360,0.64362851,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125734561,0.73151312,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125734788,0.5269132,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125740772,0.69215814,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125740985,0.76915814,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125741203,0.75915814,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125742467,0.77915814,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125742892,0.8765149,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125743637,0.78863029,102200.0,102190.0,0.00337114]
["bitfinex","BTCUSD",1738125751934,0.59449034,102190.0,102180.0,0.46115297]
["bitfinex","BTCUSD",1738125752143,0.7404335,102190.0,102180.0,0.42867169]
["bitfinex","BTCUSD",1738125752282,0.83779026,102190.0,102180.0,0.42867169]
["bitfinex","BTCUSD",1738125753253,0.83779026,102190.0,102180.0,0.43128703]
["bitfinex","BTCUSD",1738125754218,0.77978848,102190.0,102180.0,0.43128703]
["bitfinex","BTCUSD",1738125754738,0.78578848,102190.0,102180.0,0.43128703]
["bitfinex","BTCUSD",1738125756111,0.79557001,102190.0,102180.0,0.43128703]
["bitfinex","BTCUSD",1738125757657,0.81516066,102190.0,102180.0,0.43128703]
["bitfinex","BTCUSD",1738125759396,0.87316244,102190.0,102180.0,0.37256803]
["bitfinex","BTCUSD",1738125759599,0.87316244,102190.0,102180.0,0.35299503]
["bitfinex","BTCUSD",1738125759802,0.81516066,102190.0,102180.0,0.33342203]
["bitfinex","BTCUSD",1738125760184,0.87316244,102190.0,102180.0,0.23555703]
["bitfinex","BTCUSD",1738125760386,0.85316244,102190.0,102180.0,0.23555703]
["bitfinex","BTCUSD",1738125760569,0.85316244,102190.0,102180.0,0.17570933]
["bitfinex","BTCUSD",1738125760709,0.95626244,102190.0,102180.0,0.02973348]
["bitfinex","BTCUSD",1738125760921,0.95626244,102190.0,102180.0,0.02697583]
["bitfinex","BTCUSD",1738125761248,0.446214,102170.0,102160.0,4.9e-07]
["bitfinex","BTCUSD",1738125761406,0.8242334,102170.0,102160.0,7.3e-07]
["bitfinex","BTCUSD",1738125761628,0.8042334,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1738125761874,0.339828,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738125762168,0.6110765,102160.0,102150.0,0.00078771]
["bitfinex","BTCUSD",1738125762514,0.61401104,102160.0,102150.0,0.00078771]
["bitfinex","BTCUSD",1738125762725,0.7113678,102160.0,102150.0,0.00078771]
["bitfinex","BTCUSD",1738125763191,0.7173678,102160.0,102150.0,0.00078771]
["bitfinex","BTCUSD",1738125763981,0.7993678,102160.0,102150.0,0.00078771]
["bitfinex","BTCUSD",1738125764224,0.7993678,102160.0,102150.0,7.1e-07]
["bitfinex","BTCUSD",1738125765911,0.88707778,102160.0,102150.0,7.1e-07]
["bitfinex","BTCUSD",1738125768613,0.86707778,102160.0,102150.0,7.1e-07]
["bitfinex","BTCUSD",1738125768865,0.51678188,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1738125769082,0.7113818,102150.0,102140.0,0.00048949]
["bitfinex","BTCUSD",1738125769291,0.7113818,102150.0,102140.0,0.00316284]
["bitfinex","BTCUSD",1738125769496,0.7113818,102150.0,102140.0,0.00048949]
["bitfinex","BTCUSD",1738125769886,0.6913818,102150.0,102140.0,0.0031776]
["bitfinex","BTCUSD",1738125770098,0.7113818,102150.0,102140.0,0.00048949]
["bitfinex","BTCUSD",1738125770312,0.7113818,102150.0,102140.0,0.0031776]
["bitfinex","BTCUSD",1738125770509,0.7113818,102150.0,102140.0,0.00048949]
["bitfinex","BTCUSD",1738125770711,0.7113818,102150.0,102140.0,0.0031776]
["bitfinex","BTCUSD",1738125770915,0.7113818,102150.0,102140.0,0.0004003]
["bitfinex","BTCUSD",1738125771116,0.7113818,102150.0,102140.0,0.00308841]
["bitfinex","BTCUSD",1738125771324,0.7203818,102150.0,102140.0,0.0004003]
["bitfinex","BTCUSD",1738125771471,0.7303818,102150.0,102140.0,0.00308841]
["bitfinex","BTCUSD",1738125771692,0.7303818,102150.0,102140.0,0.0004003]
["bitfinex","BTCUSD",1738125771896,0.7303818,102150.0,102140.0,0.00308841]
["bitfinex","BTCUSD",1738125772123,0.7203818,102150.0,102140.0,0.0004003]
["bitfinex","BTCUSD",1738125772272,0.7303818,102150.0,102140.0,0.00308841]
["bitfinex","BTCUSD",1738125772477,0.7303818,102150.0,102140.0,0.0004003]
["bitfinex","BTCUSD",1738125772679,0.7303818,102150.0,102140.0,0.0005427]
["bitfinex","BTCUSD",1738125772886,0.7303818,102150.0,102140.0,0.00323081]
["bitfinex","BTCUSD",1738125773084,0.72968096,102150.0,102140.0,0.0005427]
["bitfinex","BTCUSD",1738125773339,0.74968096,102150.0,102140.0,0.00323081]
["bitfinex","BTCUSD",1738125773564,0.74968096,102150.0,102140.0,0.0005427]
["bitfinex","BTCUSD",1738125773767,0.72968096,102150.0,102140.0,0.0499327]
["bitfinex","BTCUSD",1738125774012,0.81739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125774266,0.83739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125774709,0.81739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125775092,0.83739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125775419,0.81739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125775574,0.83739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125775781,0.81739094,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125776015,0.82698418,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125777127,0.7392742,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125779150,0.7784762,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125779934,0.7984762,102150.0,102140.0,0.04993283]
["bitfinex","BTCUSD",1738125780133,0.7984762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125780294,0.7784762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125780494,0.7984762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125780758,0.7784762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125781900,0.7684762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125783673,0.7784762,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125784476,0.77877524,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125784615,0.71796136,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125787952,0.80567134,102150.0,102140.0,0.00323283]
["bitfinex","BTCUSD",1738125788884,0.80567134,102150.0,102140.0,0.01323283]
["bitfinex","BTCUSD",1738125790745,0.79567134,102150.0,102140.0,0.01323283]
["bitfinex","BTCUSD",1738125792086,0.71830918,102150.0,102140.0,0.01323283]
["bitfinex","BTCUSD",1738125792292,0.77637218,102150.0,102140.0,0.01323283]
["bitfinex","BTCUSD",1738125799760,0.023,102140.0,102130.0,0.12257217]
["bitfinex","BTCUSD",1738125799978,0.614383,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125801154,0.620383,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125801559,0.53932,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125801958,0.62702998,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125802983,0.56896698,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125803215,0.56896698,102140.0,102130.0,0.2694914]
["bitfinex","BTCUSD",1738125804177,0.56896698,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125804410,0.23456698,102140.0,102130.0,0.1226204]
["bitfinex","BTCUSD",1738125804616,0.29562998,102140.0,102130.0,0.2694914]
["bitfinex","BTCUSD",1738125805190,0.23756698,102140.0,102130.0,0.2694914]
["bitfinex","BTCUSD",1738125805494,0.149857,102140.0,102130.0,0.2694914]
["bitfinex","BTCUSD",1738125807647,0.149857,102140.0,102130.0,0.2696337]
["bitfinex","BTCUSD",1738125809240,0.149857,102140.0,102130.0,0.36687686]
["bitfinex","BTCUSD",1738125813570,0.149857,102140.0,102130.0,0.22000586]
["bitfinex","BTCUSD",1738125813746,0.149857,102140.0,102130.0,0.36687686]
["bitfinex","BTCUSD",1738125814154,0.149857,102140.0,102130.0,0.22000586]
["bitfinex","BTCUSD",1738125815427,0.20792,102140.0,102130.0,0.1227627]
["bitfinex","BTCUSD",1738125818677,0.53633976,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125819581,0.53663859,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125820922,0.63388175,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125821130,0.71708175,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125821882,0.72408175,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125822093,0.857275,102140.0,102130.0,0.00019053]
["bitfinex","BTCUSD",1738125822312,0.863275,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738125822540,0.84610098,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738125823477,0.75759349,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738125824220,0.74759349,102140.0,102130.0,5.3e-07]
["bitfinex","BTCUSD",1738125825439,0.34690098,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738125825641,0.45299341,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125826055,0.5415009,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125827625,0.5445009,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125829733,0.7405009,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125831074,0.6945009,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125831952,0.70421509,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125833646,0.79205134,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125833868,0.70354385,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125834099,0.50894393,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125835130,0.47622974,102120.0,102110.0,0.07764685]
["bitfinex","BTCUSD",1738125836051,0.68498039,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125837527,0.50863665,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125838198,0.61714414,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125838405,0.7145009,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125840961,0.80233715,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125843740,0.88963715,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125845195,0.90885612,102120.0,102110.0,0.00034685]
["bitfinex","BTCUSD",1738125845640,0.1699,102110.0,102100.0,7.86e-05]
["bitfinex","BTCUSD",1738125845847,0.8353149,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125846052,0.74680741,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125847448,0.75580741,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125848853,0.75972941,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125852831,0.76978258,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125853129,0.85736692,102110.0,102100.0,0.00012692]
["bitfinex","BTCUSD",1738125854610,0.450014,102100.0,102090.0,2.2e-07]
["bitfinex","BTCUSD",1738125854831,0.450014,102100.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738125854832,0.349929,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738125855037,0.349929,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125855038,0.70498714,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125856945,0.62418714,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125857357,0.63318714,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125857573,0.7305439,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125860152,0.81812824,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125860694,0.82777074,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125861365,0.84784502,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125864871,0.82784502,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125866794,0.91914502,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125867017,0.96454502,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125867215,0.96484406,102090.0,102080.0,0.00019063]
["bitfinex","BTCUSD",1738125868740,0.179943,102080.0,102070.0,0.00491732]
["bitfinex","BTCUSD",1738125868945,0.44212507,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125870059,0.44812507,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125873599,0.53578729,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125876602,0.57501629,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125877445,0.56501629,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125877648,0.48858487,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125877807,0.39134171,102080.0,102070.0,0.00496566]
["bitfinex","BTCUSD",1738125878009,0.39134171,102080.0,102070.0,0.08776566]
["bitfinex","BTCUSD",1738125879039,0.39164075,102080.0,102070.0,0.08776566]
["bitfinex","BTCUSD",1738125880080,0.30397853,102080.0,102070.0,0.08776566]
["bitfinex","BTCUSD",1738125881853,0.19247104,102080.0,102070.0,0.08776566]
["bitfinex","BTCUSD",1738125882067,0.34247104,102080.0,102070.0,0.09040385]
["bitfinex","BTCUSD",1738125882459,0.43097853,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125882670,0.40058425,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125883960,0.39458425,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125884153,0.39758425,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125884566,0.33947104,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125884773,0.30024204,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125884915,0.30024204,102080.0,102070.0,0.28346085]
["bitfinex","BTCUSD",1738125886049,0.15024204,102080.0,102070.0,0.28346085]
["bitfinex","BTCUSD",1738125889324,0.15024204,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125890988,0.15024204,102080.0,102070.0,0.28346085]
["bitfinex","BTCUSD",1738125891383,0.15024204,102080.0,102070.0,0.13650385]
["bitfinex","BTCUSD",1738125892927,0.15024204,102080.0,102070.0,0.28346085]
["bitfinex","BTCUSD",1738125901174,0.15024204,102080.0,102070.0,0.28296085]
["bitfinex","BTCUSD",1738125901586,0.15024204,102080.0,102070.0,0.13600385]
["bitfinex","BTCUSD",1738125903113,0.30024204,102080.0,102070.0,0.05320385]
["bitfinex","BTCUSD",1738125903327,0.50913803,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125904390,0.48613803,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125904523,0.30024204,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125907777,0.35835065,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125908779,0.30024204,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125909193,0.35835065,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125909415,0.58260242,102080.0,102070.0,0.00710385]
["bitfinex","BTCUSD",1738125909582,0.65880242,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125910740,0.63116587,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125911351,0.95956587,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125911559,1.05692263,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125914771,1.14458485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125914991,1.14158485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125915150,1.14758485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125922512,1.02548485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125926178,1.10298485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125931097,1.02548485,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125931301,0.92812809,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125932746,0.9557981,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125939937,0.8004296,102080.0,102070.0,0.00446566]
["bitfinex","BTCUSD",1738125942011,0.7774296,102080.0,102070.0,0.08726566]
["bitfinex","BTCUSD",1738125943060,0.71930426,102080.0,102070.0,0.23422266]
["bitfinex","BTCUSD",1738125943477,0.71930426,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125943680,0.7774296,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125943997,0.7714296,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125944404,0.7744296,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125944818,0.71630426,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125945431,0.71630426,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125945432,0.68676738,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125946128,0.68676738,102080.0,102070.0,0.13306566]
["bitfinex","BTCUSD",1738125946678,0.62864204,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125947200,0.68676738,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125948043,0.62864204,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125950302,0.48169904,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125950493,0.62864204,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125951321,0.62564204,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125952989,0.29724204,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125956581,0.0101768,102080.0,102070.0,0.28002266]
["bitfinex","BTCUSD",1738125956787,0.00029904,102080.0,102070.0,0.37726582]
["bitfinex","BTCUSD",1738125957411,0.00029904,102080.0,102070.0,0.40782085]
["bitfinex","BTCUSD",1738125958337,0.0101768,102080.0,102070.0,0.40782085]
["bitfinex","BTCUSD",1738125958538,0.0101768,102080.0,102070.0,0.37726582]
["bitfinex","BTCUSD",1738125959230,0.0101768,102080.0,102070.0,0.37826582]
["bitfinex","BTCUSD",1738125963253,0.00029904,102080.0,102070.0,0.37826582]
["bitfinex","BTCUSD",1738125963677,0.00029904,102080.0,102070.0,0.40880105]
["bitfinex","BTCUSD",1738125964496,0.0101768,102080.0,102070.0,0.40880105]
["bitfinex","BTCUSD",1738125964699,0.0101768,102080.0,102070.0,0.37826582]
["bitfinex","BTCUSD",1738125967165,0.00029904,102080.0,102070.0,0.37826582]
["bitfinex","BTCUSD",1738125967363,0.00029904,102080.0,102070.0,0.4087984]
["bitfinex","BTCUSD",1738125967876,0.00029904,102080.0,102070.0,0.46692374]
["bitfinex","BTCUSD",1738125968510,0.00029904,102080.0,102070.0,0.4087984]
["bitfinex","BTCUSD",1738125973832,0.00029904,102080.0,102070.0,0.46692374]
["bitfinex","BTCUSD",1738125974451,0.00029904,102080.0,102070.0,0.47657174]
["bitfinex","BTCUSD",1738125976838,0.00029904,102080.0,102070.0,0.79857174]
["bitfinex","BTCUSD",1738125977095,0.00029904,102080.0,102070.0,0.94857174]
["bitfinex","BTCUSD",1738125978366,0.00029904,102080.0,102070.0,0.94757174]
["bitfinex","BTCUSD",1738125979257,0.00129904,102080.0,102070.0,0.95657174]
["bitfinex","BTCUSD",1738125983491,0.00129904,102080.0,102070.0,1.02469708]
["bitfinex","BTCUSD",1738125983694,0.00029904,102090.0,102080.0,0.38969368]
["bitfinex","BTCUSD",1738125983902,0.00029904,102090.0,102080.0,1.60687121]
["bitfinex","BTCUSD",1738125984549,0.00029904,102090.0,102080.0,1.92887121]
["bitfinex","BTCUSD",1738125985479,0.00129904,102090.0,102080.0,1.93387121]
["bitfinex","BTCUSD",1738125986087,0.00029904,102090.0,102080.0,1.92887121]
["bitfinex","BTCUSD",1738125986288,0.00029904,102090.0,102080.0,2.08887121]
["bitfinex","BTCUSD",1738125986488,0.00129904,102090.0,102080.0,2.09387121]
["bitfinex","BTCUSD",1738125986692,0.00129904,102090.0,102080.0,2.02574587]
["bitfinex","BTCUSD",1738125987320,0.00129904,102090.0,102080.0,2.02562587]
["bitfinex","BTCUSD",1738125989109,0.00129904,102090.0,102080.0,2.04504489]
["bitfinex","BTCUSD",1738125989702,0.00129904,102090.0,102080.0,2.10317023]
["bitfinex","BTCUSD",1738125992824,0.00129904,102090.0,102080.0,2.09441023]
["bitfinex","BTCUSD",1738125993023,0.00129904,102090.0,102080.0,2.10305023]
["bitfinex","BTCUSD",1738125993802,0.00129904,102090.0,102080.0,2.04492489]
["bitfinex","BTCUSD",1738125994351,0.00129904,102090.0,102080.0,1.91842489]
["bitfinex","BTCUSD",1738125997712,0.00129904,102090.0,102080.0,1.97655023]
["bitfinex","BTCUSD",1738125997926,0.00129904,102090.0,102080.0,1.91842489]
["bitfinex","BTCUSD",1738126000476,0.00129904,102090.0,102080.0,1.92109027]
["bitfinex","BTCUSD",1738126002449,0.00129904,102090.0,102080.0,1.70432493]
["bitfinex","BTCUSD",1738126002658,0.00129904,102090.0,102080.0,1.77093027]
["bitfinex","BTCUSD",1738126004695,0.00129904,102090.0,102080.0,1.76245027]
["bitfinex","BTCUSD",1738126004901,0.00129904,102090.0,102080.0,1.77089027]
["bitfinex","BTCUSD",1738126005114,0.00129904,102090.0,102080.0,1.77103257]
["bitfinex","BTCUSD",1738126006394,0.00129904,102090.0,102080.0,1.44899257]
["bitfinex","BTCUSD",1738126006742,0.00129904,102090.0,102080.0,1.50711791]
["bitfinex","BTCUSD",1738126006942,0.00129904,102090.0,102080.0,1.44899257]
["bitfinex","BTCUSD",1738126008932,0.00129904,102090.0,102080.0,1.39086723]
["bitfinex","BTCUSD",1738126011674,0.00129904,102090.0,102080.0,1.44899257]
["bitfinex","BTCUSD",1738126011834,0.00129904,102090.0,102080.0,1.39086723]
["bitfinex","BTCUSD",1738126012608,0.00129904,102090.0,102080.0,1.44899257]
["bitfinex","BTCUSD",1738126014270,0.00129904,102090.0,102080.0,0.46649838]
["bitfinex","BTCUSD",1738126022227,0.00129904,102090.0,102080.0,0.40837304]
["bitfinex","BTCUSD",1738126024263,0.08039904,102090.0,102080.0,0.38871402]
["bitfinex","BTCUSD",1738126024489,0.08039904,102090.0,102080.0,0.38055402]
["bitfinex","BTCUSD",1738126025017,0.22732804,102090.0,102080.0,0.38055402]
["bitfinex","BTCUSD",1738126025208,0.08039904,102090.0,102080.0,0.38055402]
["bitfinex","BTCUSD",1738126027144,0.0902768,102090.0,102080.0,0.38055402]
["bitfinex","BTCUSD",1738126029437,0.0111768,102090.0,102080.0,0.38055402]
["bitfinex","BTCUSD",1738126029665,0.0111768,102090.0,102080.0,0.43867936]
["bitfinex","BTCUSD",1738126029849,0.00129904,102090.0,102080.0,0.43867936]
["bitfinex","BTCUSD",1738126033731,0.00129904,102090.0,102080.0,0.4968047]
["bitfinex","BTCUSD",1738126033931,0.00129904,102090.0,102080.0,0.5738047]
["bitfinex","BTCUSD",1738126037497,0.00129904,102090.0,102080.0,0.6205047]
["bitfinex","BTCUSD",1738126039868,0.09914222,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738126040089,0.09914222,102120.0,102110.0,1.32329527]
["bitfinex","BTCUSD",1738126040271,0.17454222,102120.0,102110.0,1.26789743]
["bitfinex","BTCUSD",1738126040605,0.18441998,102120.0,102110.0,1.26789743]
["bitfinex","BTCUSD",1738126041084,0.18441998,102120.0,102110.0,1.26794577]
["bitfinex","BTCUSD",1738126041410,0.18441998,102120.0,102110.0,1.27094577]
["bitfinex","BTCUSD",1738126042350,0.18441998,102120.0,102110.0,0.28845158]
["bitfinex","BTCUSD",1738126042682,0.09675776,102120.0,102110.0,0.28845158]
["bitfinex","BTCUSD",1738126044320,0.08688,102120.0,102110.0,0.28845158]
["bitfinex","BTCUSD",1738126044542,0.09675776,102120.0,102110.0,0.28845158]
["bitfinex","BTCUSD",1738126044750,0.01148,102120.0,102110.0,1.34793853]
["bitfinex","BTCUSD",1738126044925,0.01148,102120.0,102110.0,1.46100099]
["bitfinex","BTCUSD",1738126045788,0.01148,102120.0,102110.0,1.37840099]
["bitfinex","BTCUSD",1738126046726,0.01148,102120.0,102110.0,1.32900099]
["bitfinex","BTCUSD",1738126047616,0.01148,102120.0,102110.0,1.3390006]
["bitfinex","BTCUSD",1738126048650,0.01148,102120.0,102110.0,1.28087526]
["bitfinex","BTCUSD",1738126049004,0.01148,102120.0,102110.0,1.3390006]
["bitfinex","BTCUSD",1738126051461,0.01177883,102120.0,102110.0,1.3390006]
["bitfinex","BTCUSD",1738126059121,0.01177883,102120.0,102110.0,1.28087526]
["bitfinex","BTCUSD",1738126061360,0.01177883,102120.0,102110.0,1.27287526]
["bitfinex","BTCUSD",1738126061567,0.01177883,102120.0,102110.0,1.28079526]
["bitfinex","BTCUSD",1738126062997,0.14137883,102120.0,102110.0,1.2503328]
["bitfinex","BTCUSD",1738126064447,0.14137883,102120.0,102110.0,1.28078599]
["bitfinex","BTCUSD",1738126068045,0.01177883,102120.0,102110.0,1.3396772]
["bitfinex","BTCUSD",1738126070418,0.01177883,102120.0,102110.0,0.35718301]
["bitfinex","BTCUSD",1738126072843,0.01177883,102120.0,102110.0,0.35368964]
["bitfinex","BTCUSD",1738126073046,0.01177883,102120.0,102110.0,0.35717081]
["bitfinex","BTCUSD",1738126078110,0.01177883,102120.0,102110.0,0.29904547]
["bitfinex","BTCUSD",1738126079047,0.01177883,102120.0,102110.0,0.35717081]
["bitfinex","BTCUSD",1738126081796,0.01177883,102120.0,102110.0,0.29904547]
["bitfinex","BTCUSD",1738126082912,0.08697883,102120.0,102110.0,0.29904547]
["bitfinex","BTCUSD",1738126085144,0.08697883,102120.0,102110.0,0.28112586]
["bitfinex","BTCUSD",1738126085785,0.23386483,102120.0,102110.0,0.28112586]
["bitfinex","BTCUSD",1738126086132,0.29144259,102120.0,102110.0,0.28112586]
["bitfinex","BTCUSD",1738126086466,0.14455659,102120.0,102110.0,0.28112586]
["bitfinex","BTCUSD",1738126088546,0.29144259,102120.0,102110.0,0.0369827]
["bitfinex","BTCUSD",1738126089300,0.29144259,102120.0,102110.0,0.1838827]
["bitfinex","BTCUSD",1738126089654,0.14455659,102120.0,102110.0,0.28112586]
["bitfinex","BTCUSD",1738126095472,0.14455659,102120.0,102110.0,0.25067267]
["bitfinex","BTCUSD",1738126095891,0.14455659,102120.0,102110.0,0.28122955]
["bitfinex","BTCUSD",1738126096453,0.14455659,102120.0,102110.0,0.25067267]
["bitfinex","BTCUSD",1738126096838,0.14455659,102120.0,102110.0,0.28122729]
["bitfinex","BTCUSD",1738126099139,0.02165659,102120.0,102110.0,0.33935263]
["bitfinex","BTCUSD",1738126099314,0.02165659,102120.0,102110.0,0.28122729]
["bitfinex","BTCUSD",1738126102834,0.02165659,102120.0,102110.0,0.33935263]
["bitfinex","BTCUSD",1738126103485,0.02165659,102120.0,102110.0,0.34933611]
["bitfinex","BTCUSD",1738126104698,0.02165659,102120.0,102110.0,0.29121077]
["bitfinex","BTCUSD",1738126105990,0.01177883,102120.0,102110.0,0.29121077]
["bitfinex","BTCUSD",1738126106189,0.02165659,102120.0,102110.0,0.29121077]
["bitfinex","BTCUSD",1738126112854,0.02165659,102120.0,102110.0,0.28122729]
["bitfinex","BTCUSD",1738126112855,0.14665659,102120.0,102110.0,0.28122729]
["bitfinex","BTCUSD",1738126113069,0.35166793,102120.0,102110.0,0.03708413]
["bitfinex","BTCUSD",1738126113467,0.97226349,102120.0,102110.0,0.00652951]
["bitfinex","BTCUSD",1738126113669,0.91413815,102120.0,102110.0,0.00652951]
["bitfinex","BTCUSD",1738126117121,0.91413815,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126117322,1.00280037,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126117527,1.01276205,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126118134,1.00280037,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126118665,0.90885239,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126120092,0.82119017,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126125751,0.87931551,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126126230,0.82119017,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126126708,0.87931551,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126126910,0.97667227,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126127262,0.99967227,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126130048,0.98997773,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126131316,0.66157773,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126136884,0.57391551,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126137262,0.90231551,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126140600,0.82119017,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126144177,0.69619017,102120.0,102110.0,0.00352951]
["bitfinex","BTCUSD",1738126151240,0.15485049,102110.0,102100.0,0.222013]
["bitfinex","BTCUSD",1738126151509,0.15485049,102110.0,102100.0,0.25264741]
["bitfinex","BTCUSD",1738126152485,0.15485049,102110.0,102100.0,0.2240614]
["bitfinex","BTCUSD",1738126153154,0.15485049,102110.0,102100.0,0.25464784]
["bitfinex","BTCUSD",1738126157974,0.15485049,102110.0,102100.0,0.2240614]
["bitfinex","BTCUSD",1738126158802,0.15485049,102110.0,102100.0,0.22724846]
["bitfinex","BTCUSD",1738126159186,0.15485049,102110.0,102100.0,0.2578356]
["bitfinex","BTCUSD",1738126159386,0.15485049,102110.0,102100.0,0.22724846]
["bitfinex","BTCUSD",1738126160072,0.15485049,102110.0,102100.0,0.25783778]
["bitfinex","BTCUSD",1738126161869,0.00795049,102110.0,102100.0,0.25783778]
["bitfinex","BTCUSD",1738126162111,0.15485049,102110.0,102100.0,0.25783778]
["bitfinex","BTCUSD",1738126162536,0.16472825,102110.0,102100.0,0.25783778]
["bitfinex","BTCUSD",1738126163060,0.15485049,102110.0,102100.0,0.25783778]
["bitfinex","BTCUSD",1738126164084,0.00795049,102110.0,102100.0,0.35508094]
["bitfinex","BTCUSD",1738126164289,0.00795049,102110.0,102100.0,0.40158094]
["bitfinex","BTCUSD",1738126165047,0.00795049,102110.0,102100.0,0.45970628]
["bitfinex","BTCUSD",1738126165826,0.00795049,102110.0,102100.0,0.40158094]
["bitfinex","BTCUSD",1738126168692,0.00795049,102110.0,102100.0,0.40172324]
["bitfinex","BTCUSD",1738126168869,0.01782825,102110.0,102100.0,0.40172324]
["bitfinex","BTCUSD",1738126169555,0.01812708,102110.0,102100.0,0.40172324]
["bitfinex","BTCUSD",1738126169980,0.01812708,102110.0,102100.0,0.32662324]
["bitfinex","BTCUSD",1738126170202,0.16502708,102110.0,102100.0,0.32662324]
["bitfinex","BTCUSD",1738126170402,0.16502708,102110.0,102100.0,0.28012324]
["bitfinex","BTCUSD",1738126170969,0.01812708,102110.0,102100.0,0.28012324]
["bitfinex","BTCUSD",1738126172087,0.16502708,102110.0,102100.0,0.28012324]
["bitfinex","BTCUSD",1738126172451,0.16502708,102110.0,102100.0,0.24953392]
["bitfinex","BTCUSD",1738126172892,0.16502708,102110.0,102100.0,0.28008519]
["bitfinex","BTCUSD",1738126176080,0.16502708,102110.0,102100.0,0.13317219]
["bitfinex","BTCUSD",1738126176287,0.22315242,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126176708,0.28887466,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126183729,0.23074932,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126185236,0.28887466,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126186005,0.21327466,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126186230,0.15514932,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126188989,0.00824932,102110.0,102100.0,0.15229176]
["bitfinex","BTCUSD",1738126189211,0.01812708,102110.0,102100.0,0.2800945]
["bitfinex","BTCUSD",1738126191143,0.01812708,102110.0,102100.0,0.3612945]
["bitfinex","BTCUSD",1738126192134,0.03631608,102110.0,102100.0,0.3612945]
["bitfinex","BTCUSD",1738126195576,0.03631608,102110.0,102100.0,0.37101516]
["bitfinex","BTCUSD",1738126204620,0.03631608,102110.0,102100.0,0.3612945]
["bitfinex","BTCUSD",1738126205035,0.18321608,102110.0,102100.0,0.2800945]
["bitfinex","BTCUSD",1738126205323,0.26351608,102110.0,102100.0,0.2800945]
["bitfinex","BTCUSD",1738126205565,0.11661608,102110.0,102100.0,0.2800945]
["bitfinex","BTCUSD",1738126205768,0.32164142,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126205970,0.31176366,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126208531,0.64016366,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126208765,0.79016366,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126209182,0.83986366,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126211638,0.93722042,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126213453,1.02488264,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126214026,1.03471767,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126216662,0.79752588,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126216909,0.79691698,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126219395,0.70925476,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126230507,0.36410718,102110.0,102100.0,0.24953492]
["bitfinex","BTCUSD",1738126230671,0.36410718,102110.0,102100.0,0.32763492]
["bitfinex","BTCUSD",1738126230872,0.35422942,102110.0,102100.0,0.32763492]
["bitfinex","BTCUSD",1738126231069,0.50112942,102110.0,102100.0,0.32763492]
["bitfinex","BTCUSD",1738126231277,0.73321152,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126231798,0.63585476,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126235953,0.72351698,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126237120,0.73328765,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126239935,0.64562543,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126241049,0.50112942,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126242104,0.50112942,102110.0,102100.0,0.03596514]
["bitfinex","BTCUSD",1738126242328,0.55925476,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126251334,0.68515476,102110.0,102100.0,0.00537776]
["bitfinex","BTCUSD",1738126251869,0.68515476,102110.0,102100.0,0.00621379]
["bitfinex","BTCUSD",1738126255356,0.77281698,102110.0,102100.0,0.00621379]
["bitfinex","BTCUSD",1738126256947,1.19854224,102110.0,102100.0,0.00621379]
["bitfinex","BTCUSD",1738126257711,1.1404169,102110.0,102100.0,0.00621379]
["bitfinex","BTCUSD",1738126259100,1.1404169,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126259300,1.19854224,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126259500,1.1414169,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126260627,1.19954224,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126261252,0.95926758,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126261657,0.87160536,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126261856,0.81348002,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126262032,0.87160536,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126262343,0.87060536,102110.0,102100.0,0.00421379]
["bitfinex","BTCUSD",1738126262534,0.87760536,102110.0,102100.0,0.00521379]
["bitfinex","BTCUSD",1738126262936,0.87760536,102110.0,102100.0,0.00011588]
["bitfinex","BTCUSD",1738126263274,0.81948002,102110.0,102100.0,0.00011588]
["bitfinex","BTCUSD",1738126264104,0.81948002,102110.0,102100.0,0.00025818]
["bitfinex","BTCUSD",1738126264338,0.86760536,102110.0,102100.0,0.00025818]
["bitfinex","BTCUSD",1738126265014,0.85963934,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738126265220,1.05423926,102100.0,102090.0,0.00019071]
["bitfinex","BTCUSD",1738126266719,1.06123926,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126267360,0.73283926,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126268954,0.74278776,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126271017,0.85903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126271424,0.84903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126271886,0.85903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126272735,0.84903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126272982,0.85903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126274450,0.84903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126274648,0.85903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126275106,0.84903844,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126275330,0.93682421,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126275533,0.94682421,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126276829,0.94668014,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126279851,0.92668014,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126280071,0.94668014,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126280687,0.85569887,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126281090,0.87869887,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126281759,0.85869887,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126281930,0.87869887,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126282344,0.93682421,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126284487,0.87869887,102100.0,102090.0,0.00119071]
["bitfinex","BTCUSD",1738126285248,0.296943,102080.0,102070.0,0.13231732]
["bitfinex","BTCUSD",1738126285452,0.35506834,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126285657,0.41319368,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126287466,0.35506834,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126288713,0.68346834,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126290324,0.69328276,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126291797,0.7514081,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126292451,0.69328276,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126294860,0.7514081,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126295667,0.84876486,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126296085,0.79063952,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126298422,0.79093835,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126301497,0.69358159,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126303787,0.68376717,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126306135,0.77155294,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126307483,0.5634276,102080.0,102070.0,0.27932274]
["bitfinex","BTCUSD",1738126307684,0.5634276,102080.0,102070.0,0.13236574]
["bitfinex","BTCUSD",1738126308424,0.0880846,102080.0,102070.0,0.3765659]
["bitfinex","BTCUSD",1738126308618,0.0880846,102080.0,102070.0,0.40718705]
["bitfinex","BTCUSD",1738126312882,0.0880846,102080.0,102070.0,1.38968124]
["bitfinex","BTCUSD",1738126313086,0.0880846,102080.0,102070.0,1.55372568]
["bitfinex","BTCUSD",1738126313330,0.0880846,102080.0,102070.0,1.56372568]
["bitfinex","BTCUSD",1738126313683,0.0145673,102090.0,102080.0,0.273743]
["bitfinex","BTCUSD",1738126313904,0.0145673,102090.0,102080.0,0.40160731]
["bitfinex","BTCUSD",1738126316341,0.0155673,102090.0,102080.0,0.40760731]
["bitfinex","BTCUSD",1738126316667,0.0155673,102090.0,102080.0,0.37698616]
["bitfinex","BTCUSD",1738126316894,0.0155673,102090.0,102080.0,0.39698616]
["bitfinex","BTCUSD",1738126317373,0.001,102090.0,102080.0,0.39698616]
["bitfinex","BTCUSD",1738126317864,0.001,102090.0,102080.0,0.4164885]
["bitfinex","BTCUSD",1738126319909,0.001,102090.0,102080.0,0.39698616]
["bitfinex","BTCUSD",1738126320115,0.20605434,102090.0,102080.0,0.12324316]
["bitfinex","BTCUSD",1738126320396,0.23420834,102090.0,102080.0,0.026]
["bitfinex","BTCUSD",1738126320772,0.22433058,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126321829,0.23529113,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126322423,0.56398996,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126322623,0.59440895,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126323522,0.56517216,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126323966,0.61387216,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126326964,0.63687216,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738126327146,0.15682076,102080.0,102070.0,0.00446574]
["bitfinex","BTCUSD",1738126330497,0.15782076,102080.0,102070.0,0.00946574]
["bitfinex","BTCUSD",1738126330845,0.01087776,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126331690,0.15782076,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126332497,0.01087776,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126333172,0.04014055,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126333533,0.18708355,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126335976,0.15782076,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126338708,0.01087776,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126339153,0.15782076,102080.0,102070.0,0.2536659]
["bitfinex","BTCUSD",1738126340994,0.15782076,102080.0,102070.0,0.1067089]
["bitfinex","BTCUSD",1738126341822,0.24636509,102080.0,102070.0,0.00946574]
["bitfinex","BTCUSD",1738126342122,0.24636509,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126342489,0.15782076,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126342689,0.21593426,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126345281,0.21623309,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126346670,0.22609262,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126353057,0.50702836,102080.0,102070.0,0.01311369]
["bitfinex","BTCUSD",1738126354248,0.50602836,102080.0,102070.0,0.00811369]
["bitfinex","BTCUSD",1738126354661,0.50602836,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126355800,0.44791486,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126357117,0.77631486,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126368354,0.76645533,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126368519,0.68375533,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126384747,0.62564183,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126385617,0.68375533,102080.0,102070.0,0.01111369]
["bitfinex","BTCUSD",1738126389115,0.32869883,102080.0,102070.0,0.28527069]
["bitfinex","BTCUSD",1738126389332,0.32869883,102080.0,102070.0,0.41313383]
["bitfinex","BTCUSD",1738126390349,0.47564183,102080.0,102070.0,0.41313383]
["bitfinex","BTCUSD",1738126390818,0.48551959,102080.0,102070.0,0.41313383]
["bitfinex","BTCUSD",1738126392664,0.48551959,102080.0,102070.0,0.38251385]
["bitfinex","BTCUSD",1738126392868,0.15711959,102080.0,102070.0,0.38251385]
["bitfinex","BTCUSD",1738126393149,0.00029883,102080.0,102070.0,0.38251385]
["bitfinex","BTCUSD",1738126393554,0.00029883,102080.0,102070.0,0.41311163]
["bitfinex","BTCUSD",1738126394008,0.00029883,102080.0,102070.0,0.38251385]
["bitfinex","BTCUSD",1738126397156,0.00029883,102080.0,102070.0,0.41310382]
["bitfinex","BTCUSD",1738126397302,0.00029883,102080.0,102070.0,0.38251385]
["bitfinex","BTCUSD",1738126397717,0.00029883,102080.0,102070.0,0.41310122]
["bitfinex","BTCUSD",1738126398892,0.00029883,102080.0,102070.0,0.42304556]
["bitfinex","BTCUSD",1738126399450,0.00029883,102080.0,102070.0,0.39245819]
["bitfinex","BTCUSD",1738126399865,0.00029883,102080.0,102070.0,0.42304183]
["bitfinex","BTCUSD",1738126400076,0.00029883,102080.0,102070.0,0.48115533]
["bitfinex","BTCUSD",1738126400978,0.00029883,102080.0,102070.0,0.42304183]
["bitfinex","BTCUSD",1738126401175,0.00029883,102080.0,102070.0,0.48115533]
["bitfinex","BTCUSD",1738126401819,0.00029883,102080.0,102070.0,0.42304183]
["bitfinex","BTCUSD",1738126402378,0.00029883,102080.0,102070.0,0.42004183]
["bitfinex","BTCUSD",1738126402579,0.00029883,102080.0,102070.0,0.47815533]
["bitfinex","BTCUSD",1738126402778,0.00129883,102080.0,102070.0,0.48415533]
["bitfinex","BTCUSD",1738126404439,0.00129883,102080.0,102070.0,0.42604183]
["bitfinex","BTCUSD",1738126404787,0.00129883,102080.0,102070.0,0.48415533]
["bitfinex","BTCUSD",1738126410872,0.00129883,102080.0,102070.0,0.50415533]
["bitfinex","BTCUSD",1738126411300,0.00129883,102080.0,102070.0,0.44604183]
["bitfinex","BTCUSD",1738126413283,0.00129883,102080.0,102070.0,0.50415533]
["bitfinex","BTCUSD",1738126432054,0.00129883,102080.0,102070.0,0.50779403]
["bitfinex","BTCUSD",1738126439866,0.00129883,102080.0,102070.0,0.44968053]
["bitfinex","BTCUSD",1738126440115,0.00129883,102080.0,102070.0,0.50779403]
["bitfinex","BTCUSD",1738126440543,0.00129883,102080.0,102070.0,0.44968053]
["bitfinex","BTCUSD",1738126442075,0.00129883,102080.0,102070.0,0.45752053]
["bitfinex","BTCUSD",1738126442480,0.00129883,102080.0,102070.0,0.37732053]
["bitfinex","BTCUSD",1738126443754,0.00129883,102080.0,102070.0,0.43543403]
["bitfinex","BTCUSD",1738126444504,0.00129883,102080.0,102070.0,0.37732053]
["bitfinex","BTCUSD",1738126445814,0.00129883,102080.0,102070.0,0.43543403]
["bitfinex","BTCUSD",1738126451486,0.00129883,102080.0,102070.0,0.37732053]
["bitfinex","BTCUSD",1738126451621,0.00129883,102080.0,102070.0,0.33032053]
["bitfinex","BTCUSD",1738126453283,0.00129883,102080.0,102070.0,0.38843403]
["bitfinex","BTCUSD",1738126453669,0.00129883,102080.0,102070.0,0.33032053]
["bitfinex","BTCUSD",1738126454392,0.00129883,102080.0,102070.0,0.32532053]
["bitfinex","BTCUSD",1738126459739,0.00129883,102080.0,102070.0,0.38343403]
["bitfinex","BTCUSD",1738126461085,0.00129883,102080.0,102070.0,0.38357633]
["bitfinex","BTCUSD",1738126465772,0.00129883,102080.0,102070.0,0.46487633]
["bitfinex","BTCUSD",1738126466902,0.00129883,102080.0,102070.0,0.61487633]
["bitfinex","BTCUSD",1738126467139,0.00129883,102080.0,102070.0,0.93687633]
["bitfinex","BTCUSD",1738126474290,0.00129883,102080.0,102070.0,0.94687633]
["bitfinex","BTCUSD",1738126490435,0.00129883,102080.0,102070.0,0.86557633]
["bitfinex","BTCUSD",1738126496409,0.00129883,102080.0,102070.0,0.78962283]
["bitfinex","BTCUSD",1738126496611,0.08229883,102080.0,102070.0,0.79746283]
["bitfinex","BTCUSD",1738126497639,0.08229883,102080.0,102070.0,0.85557633]
["bitfinex","BTCUSD",1738126497939,0.00129883,102080.0,102070.0,0.85557633]
["bitfinex","BTCUSD",1738126509908,0.07789883,102080.0,102070.0,0.78962283]
["bitfinex","BTCUSD",1738126510055,0.07789883,102080.0,102070.0,0.79746283]
["bitfinex","BTCUSD",1738126510913,0.07789883,102080.0,102070.0,0.78962283]
["bitfinex","BTCUSD",1738126511144,0.07789883,102080.0,102070.0,0.79746283]
["bitfinex","BTCUSD",1738126514565,0.07789883,102080.0,102070.0,0.47546283]
["bitfinex","BTCUSD",1738126517514,0.07789883,102080.0,102070.0,0.53357633]
["bitfinex","BTCUSD",1738126517712,0.00129883,102080.0,102070.0,0.53357633]
["bitfinex","BTCUSD",1738126517915,0.00129883,102080.0,102070.0,0.52623633]
["bitfinex","BTCUSD",1738126520074,0.00129883,102080.0,102070.0,0.51839633]
["bitfinex","BTCUSD",1738126520314,0.00129883,102080.0,102070.0,0.52619633]
["bitfinex","BTCUSD",1738126522013,0.00129883,102080.0,102070.0,0.51839633]
["bitfinex","BTCUSD",1738126522213,0.00129883,102080.0,102070.0,0.52966276]
["bitfinex","BTCUSD",1738126522353,0.07639883,102080.0,102070.0,0.52966276]
["bitfinex","BTCUSD",1738126526158,0.07639883,102080.0,102070.0,0.47154926]
["bitfinex","BTCUSD",1738126527296,0.07639883,102080.0,102070.0,0.52966276]
["bitfinex","BTCUSD",1738126528114,0.07639883,102080.0,102070.0,0.52466276]
["bitfinex","BTCUSD",1738126528497,0.07639883,102080.0,102070.0,0.46654926]
["bitfinex","BTCUSD",1738126530579,0.00129883,102080.0,102070.0,0.46654926]
["bitfinex","BTCUSD",1738126544282,0.00129883,102080.0,102070.0,0.45874926]
["bitfinex","BTCUSD",1738126544598,0.00129883,102080.0,102070.0,0.46654926]
["bitfinex","BTCUSD",1738126546032,0.00129883,102080.0,102070.0,0.45874926]
["bitfinex","BTCUSD",1738126546239,0.00129883,102080.0,102070.0,0.46654926]
["bitfinex","BTCUSD",1738126553008,0.00129883,102080.0,102070.0,0.45874926]
["bitfinex","BTCUSD",1738126553162,0.00129883,102080.0,102070.0,0.46654926]
["bitfinex","BTCUSD",1738126556985,0.00129883,102080.0,102070.0,0.44654926]
["bitfinex","BTCUSD",1738126571100,0.00129883,102080.0,102070.0,0.43874926]
["bitfinex","BTCUSD",1738126571306,0.00129883,102080.0,102070.0,0.44654926]
["bitfinex","BTCUSD",1738126588770,0.00129883,102080.0,102070.0,0.50466276]
["bitfinex","BTCUSD",1738126588947,0.00129883,102080.0,102070.0,0.58106276]
["bitfinex","BTCUSD",1738126589154,0.00129883,102080.0,102070.0,0.91306276]
["bitfinex","BTCUSD",1738126589359,0.00129883,102080.0,102070.0,0.96236276]
["bitfinex","BTCUSD",1738126594941,0.00129883,102080.0,102070.0,0.64036276]
["bitfinex","BTCUSD",1738126604284,0.00129883,102080.0,102070.0,0.43874926]
["bitfinex","BTCUSD",1738126604490,0.07969883,102080.0,102070.0,0.44650926]
["bitfinex","BTCUSD",1738126606790,0.07969883,102080.0,102070.0,0.76850926]
["bitfinex","BTCUSD",1738126612241,0.07969883,102080.0,102070.0,0.7716397]
["bitfinex","BTCUSD",1738126613590,0.07969883,102080.0,102070.0,0.7638797]
["bitfinex","BTCUSD",1738126613814,0.07969883,102080.0,102070.0,0.7716397]
["bitfinex","BTCUSD",1738126619457,0.07969883,102080.0,102070.0,0.7638797]
["bitfinex","BTCUSD",1738126619662,0.07969883,102080.0,102070.0,0.7716397]
["bitfinex","BTCUSD",1738126623033,0.07969883,102080.0,102070.0,0.6216397]
["bitfinex","BTCUSD",1738126624254,0.07969883,102080.0,102070.0,0.6138797]
["bitfinex","BTCUSD",1738126624540,0.07969883,102080.0,102070.0,0.2996397]
["bitfinex","BTCUSD",1738126624848,0.34363309,102080.0,102070.0,0.28193536]
["bitfinex","BTCUSD",1738126625052,0.34363309,102080.0,102070.0,0.14420467]
["bitfinex","BTCUSD",1738126627228,0.28551959,102080.0,102070.0,0.29116167]
["bitfinex","BTCUSD",1738126627412,0.34363309,102080.0,102070.0,0.29116167]
["bitfinex","BTCUSD",1738126627616,0.28551959,102080.0,102070.0,0.29116167]
["bitfinex","BTCUSD",1738126628639,0.34363309,102080.0,102070.0,0.29116167]
["bitfinex","BTCUSD",1738126629554,0.34363309,102080.0,102070.0,0.11362103]
["bitfinex","BTCUSD",1738126657485,0.34363309,102080.0,102070.0,0.14422981]
["bitfinex","BTCUSD",1738126658541,0.34363309,102080.0,102070.0,0.11362103]
["bitfinex","BTCUSD",1738126658753,0.34363309,102080.0,102070.0,0.1442361]
["bitfinex","BTCUSD",1738126659184,0.34363309,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126659299,0.40174659,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126659499,0.34363309,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126664077,0.35332572,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126667142,0.34363309,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126671292,0.33375533,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126690716,0.48922559,102080.0,102070.0,0.01637787]
["bitfinex","BTCUSD",1738126692842,0.48822559,102080.0,102070.0,0.01037787]
["bitfinex","BTCUSD",1738126693034,0.81662559,102080.0,102070.0,0.01337787]
["bitfinex","BTCUSD",1738126695100,1.08686875,102080.0,102070.0,0.01337787]
["bitfinex","BTCUSD",1738126695780,1.17463579,102080.0,102070.0,0.01337787]
["bitfinex","BTCUSD",1738126698910,0.84623579,102080.0,102070.0,0.01337787]
["bitfinex","BTCUSD",1738126702290,0.84623579,102080.0,102070.0,0.01625812]
["bitfinex","BTCUSD",1738126704708,0.74899263,102080.0,102070.0,0.01625812]
["bitfinex","BTCUSD",1738126731275,0.74899263,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126733067,0.65163587,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126733504,0.46612237,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126733720,0.52423587,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126738271,0.50123587,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126743260,0.58423587,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126743461,0.68159263,102080.0,102070.0,0.01261942]
["bitfinex","BTCUSD",1738126744735,0.68159263,102080.0,102070.0,0.00961942]
["bitfinex","BTCUSD",1738126755985,0.59859263,102080.0,102070.0,0.00961942]
["bitfinex","BTCUSD",1738126757706,0.44312237,102080.0,102070.0,0.08561942]
["bitfinex","BTCUSD",1738126758589,0.29312237,102080.0,102070.0,0.08561942]
["bitfinex","BTCUSD",1738126759222,0.29312237,102080.0,102070.0,0.37811958]
["bitfinex","BTCUSD",1738126759914,0.29312237,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126761127,0.35123587,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126763039,0.29312237,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126763857,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126764664,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126765630,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126767112,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126781599,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126782188,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126783788,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126784235,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126784758,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126785419,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126786684,0.26346883,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126787091,0.20535533,102080.0,102070.0,0.23116258]
["bitfinex","BTCUSD",1738126788008,0.20535533,102080.0,102070.0,0.10686258]
["bitfinex","BTCUSD",1738126791682,0.26346883,102080.0,102070.0,0.10686258]
["bitfinex","BTCUSD",1738126792337,0.26346883,102080.0,102070.0,0.13749894]
["bitfinex","BTCUSD",1738126792552,0.26346883,102080.0,102070.0,0.14098619]
["bitfinex","BTCUSD",1738126792977,0.26346883,102080.0,102070.0,0.11034983]
["bitfinex","BTCUSD",1738126793192,0.20535533,102080.0,102070.0,0.11034983]
["bitfinex","BTCUSD",1738126793605,0.26346883,102080.0,102070.0,0.11034983]
["bitfinex","BTCUSD",1738126797303,0.26346883,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126797744,0.58712559,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126797917,0.63372559,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126800073,1.02023909,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126800336,0.81208225,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126812355,0.89996603,102080.0,102070.0,0.01310667]
["bitfinex","BTCUSD",1738126817755,0.89996603,102080.0,102070.0,0.00673917]
["bitfinex","BTCUSD",1738126818051,0.89996603,102080.0,102070.0,0.00365676]
["bitfinex","BTCUSD",1738126819143,0.90296603,102080.0,102070.0,0.00365676]
["bitfinex","BTCUSD",1738126823648,0.90296603,102080.0,102070.0,0.00019033]
["bitfinex","BTCUSD",1738126830523,0.90296603,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738126830730,0.90296603,102080.0,102070.0,0.00365671]
["bitfinex","BTCUSD",1738126833246,0.75602303,102080.0,102050.0,0.06730103]
["bitfinex","BTCUSD",1738126833472,0.263199,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126834450,0.413199,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126834691,0.68409912,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126835202,0.62598562,102060.0,102050.0,0.07044608]
["bitfinex","BTCUSD",1738126835431,0.68409912,102060.0,102050.0,0.07044608]
["bitfinex","BTCUSD",1738126835689,0.62598562,102060.0,102050.0,0.07044608]
["bitfinex","BTCUSD",1738126835920,0.62598562,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126836649,0.68409912,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126837132,0.62598562,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126837607,0.68409912,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126838057,0.7138694,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126838565,1.0422694,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126839899,1.1003829,102060.0,102050.0,0.06744608]
["bitfinex","BTCUSD",1738126840134,1.0422694,102060.0,102050.0,0.06758838]
["bitfinex","BTCUSD",1738126840581,1.05206941,102060.0,102050.0,0.06758838]
["bitfinex","BTCUSD",1738126840803,1.11018291,102060.0,102050.0,0.06758838]
["bitfinex","BTCUSD",1738126841291,1.05206941,102060.0,102050.0,0.07074895]
["bitfinex","BTCUSD",1738126852760,1.05202941,102060.0,102050.0,0.07074895]
["bitfinex","BTCUSD",1738126853738,1.10910781,102060.0,102050.0,0.07074895]
["bitfinex","BTCUSD",1738126853954,0.95845085,102060.0,102050.0,0.07074895]
["bitfinex","BTCUSD",1738126861820,0.90033735,102060.0,102050.0,0.07074895]
["bitfinex","BTCUSD",1738126862033,0.57205844,102060.0,102050.0,0.19304895]
["bitfinex","BTCUSD",1738126862248,0.62029418,102060.0,102050.0,0.19304895]
["bitfinex","BTCUSD",1738126862445,0.29189418,102060.0,102050.0,0.19304895]
["bitfinex","BTCUSD",1738126863954,0.29189418,102060.0,102050.0,0.22304895]
["bitfinex","BTCUSD",1738126866164,0.21388816,102060.0,102050.0,0.22304895]
["bitfinex","BTCUSD",1738126866362,0.2040104,102060.0,102050.0,0.22304895]
["bitfinex","BTCUSD",1738126866559,0.21388816,102060.0,102050.0,0.22304895]
["bitfinex","BTCUSD",1738126867443,0.15577466,102060.0,102050.0,0.37003495]
["bitfinex","BTCUSD",1738126867654,0.21388816,102060.0,102050.0,0.37003495]
["bitfinex","BTCUSD",1738126871282,0.15577466,102060.0,102050.0,0.37003495]
["bitfinex","BTCUSD",1738126871508,0.00987776,102060.0,102050.0,0.37003495]
["bitfinex","BTCUSD",1738126871745,0.00987776,102060.0,102050.0,0.46727811]
["bitfinex","BTCUSD",1738126871948,0.82749887,102070.0,102060.0,0.126]
["bitfinex","BTCUSD",1738126872153,0.75950761,102070.0,102060.0,0.272972]
["bitfinex","BTCUSD",1738126872304,0.75950761,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126872688,0.81762111,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126873627,0.75950761,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126874094,0.81762111,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126874298,0.72973733,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126875633,0.67162383,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126875843,0.72973733,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126876051,0.72973733,102070.0,102060.0,0.12930042]
["bitfinex","BTCUSD",1738126876263,0.73961509,102070.0,102060.0,0.12930042]
["bitfinex","BTCUSD",1738126876440,0.72973733,102070.0,102060.0,0.12930042]
["bitfinex","BTCUSD",1738126877294,0.72973733,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126877501,0.73961509,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126878097,0.73961509,102070.0,102060.0,0.12930042]
["bitfinex","BTCUSD",1738126878516,0.73961509,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126879858,0.72973733,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126882088,0.73961509,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126883237,0.72973733,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126883440,0.73961509,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126886485,0.67162383,102070.0,102060.0,0.27627242]
["bitfinex","BTCUSD",1738126886730,0.67162383,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126886975,0.68150159,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126887306,0.73961509,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126887661,0.72973733,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126889084,0.34322383,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126889766,0.40133733,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126890090,0.34322383,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126893743,0.35310159,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126894691,0.41121509,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126898203,0.40133733,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126898914,0.34322383,102070.0,102060.0,0.27641472]
["bitfinex","BTCUSD",1738126900287,0.00029883,102070.0,102060.0,0.37365788]
["bitfinex","BTCUSD",1738126900533,0.00029883,102070.0,102060.0,0.40425792]
["bitfinex","BTCUSD",1738126901943,0.00029883,102070.0,102060.0,0.40725792]
["bitfinex","BTCUSD",1738126902854,0.93080292,102080.0,102060.0,0.79916892]
["bitfinex","BTCUSD",1738126903338,0.68115676,102080.0,102070.0,0.24420016]
["bitfinex","BTCUSD",1738126903549,0.68115676,102080.0,102070.0,0.31940016]
["bitfinex","BTCUSD",1738126903752,0.68115676,102080.0,102070.0,0.32268216]
["bitfinex","BTCUSD",1738126903958,0.35275676,102080.0,102070.0,0.32268216]
["bitfinex","BTCUSD",1738126905568,0.35375676,102080.0,102070.0,0.32268216]
["bitfinex","BTCUSD",1738126906147,0.35475676,102080.0,102070.0,0.32268216]
["bitfinex","BTCUSD",1738126907128,0.41287026,102080.0,102070.0,0.17572516]
["bitfinex","BTCUSD",1738126907338,0.41287026,102080.0,102070.0,0.10052516]
["bitfinex","BTCUSD",1738126907741,0.59938376,102080.0,102070.0,0.003282]
["bitfinex","BTCUSD",1738126910139,0.59938376,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126910261,0.59968259,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126912096,0.58980483,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126917574,0.67768861,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126921412,0.61957511,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126923523,0.62945287,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126923728,0.61957511,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126924871,0.53169133,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126928748,0.40329133,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126937395,0.41316909,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126937611,0.40329133,102080.0,102070.0,0.0034243]
["bitfinex","BTCUSD",1738126939198,0.35505559,102080.0,102070.0,0.0794243]
["bitfinex","BTCUSD",1738126939415,0.01217659,102080.0,102070.0,0.35423714]
["bitfinex","BTCUSD",1738126939614,0.01217659,102080.0,102070.0,0.32362446]
["bitfinex","BTCUSD",1738126939835,0.01217659,102080.0,102070.0,0.35423593]
["bitfinex","BTCUSD",1738126941616,0.15911959,102080.0,102070.0,0.32362446]
["bitfinex","BTCUSD",1738126942983,0.15911959,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126944720,0.14924183,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126944872,0.15911959,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126951288,0.01217659,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126956681,0.00229883,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126959197,0.14924183,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126959403,0.15911959,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126961061,0.00229883,102080.0,102070.0,0.35423159]
["bitfinex","BTCUSD",1738126969692,0.00229883,102080.0,102070.0,0.40043159]
["bitfinex","BTCUSD",1738126969898,0.00229883,102080.0,102070.0,0.45854509]
["bitfinex","BTCUSD",1738126970885,0.00029883,102080.0,102070.0,0.45854509]
["bitfinex","BTCUSD",1738126971332,0.00129883,102080.0,102070.0,0.46454509]
["bitfinex","BTCUSD",1738126972249,0.00129883,102080.0,102070.0,0.40643159]
["bitfinex","BTCUSD",1738126973257,0.00129883,102080.0,102070.0,0.46454509]
["bitfinex","BTCUSD",1738126977615,0.00129883,102080.0,102070.0,0.50447039]
["bitfinex","BTCUSD",1738126985413,0.00129883,102080.0,102070.0,0.38227039]
["bitfinex","BTCUSD",1738127016275,0.00129883,102080.0,102070.0,0.33638221]
["bitfinex","BTCUSD",1738127016471,0.00129883,102080.0,102070.0,0.33941732]
["bitfinex","BTCUSD",1738127021410,0.00129883,102080.0,102070.0,0.52033082]
["bitfinex","BTCUSD",1738127024607,0.00129883,102080.0,102070.0,0.52047312]
["bitfinex","BTCUSD",1738127036117,0.00129883,102080.0,102070.0,0.67047312]
["bitfinex","BTCUSD",1738127037992,0.00029883,102080.0,102070.0,0.66447312]
["bitfinex","BTCUSD",1738127038441,0.00129883,102080.0,102070.0,0.67247312]
["bitfinex","BTCUSD",1738127039743,0.00029883,102090.0,102070.0,0.67247312]
["bitfinex","BTCUSD",1738127039945,0.00029883,102090.0,102080.0,0.20603589]
["bitfinex","BTCUSD",1738127040177,0.00029883,102090.0,102080.0,0.33290679]
["bitfinex","BTCUSD",1738127040341,0.00029883,102090.0,102080.0,0.27780271]
["bitfinex","BTCUSD",1738127042143,0.00029883,102090.0,102080.0,0.28280271]
["bitfinex","BTCUSD",1738127045307,0.00029883,102090.0,102080.0,0.30223964]
["bitfinex","BTCUSD",1738127048322,0.00029883,102090.0,102080.0,0.31198696]
["bitfinex","BTCUSD",1738127059417,0.00029883,102090.0,102080.0,0.31212926]
["bitfinex","BTCUSD",1738127061650,0.00029883,102090.0,102080.0,0.37024276]
["bitfinex","BTCUSD",1738127063112,0.00029883,102090.0,102080.0,0.31212926]
["bitfinex","BTCUSD",1738127112415,0.12669766,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738127112614,0.12669766,102100.0,102090.0,1.25727348]
["bitfinex","BTCUSD",1738127112793,0.12669766,102100.0,102090.0,1.26028176]
["bitfinex","BTCUSD",1738127113671,0.12669766,102100.0,102090.0,1.26042681]
["bitfinex","BTCUSD",1738127114315,0.12669766,102100.0,102090.0,1.26242681]
["bitfinex","BTCUSD",1738127116995,0.12602392,102100.0,102090.0,1.26242681]
["bitfinex","BTCUSD",1738127117840,0.12632275,102100.0,102090.0,1.26242681]
["bitfinex","BTCUSD",1738127130305,0.12632275,102100.0,102090.0,1.26256911]
["bitfinex","BTCUSD",1738127134214,0.00029883,102100.0,102090.0,1.26256911]
["bitfinex","BTCUSD",1738127140620,0.08039883,102100.0,102090.0,1.26256911]
["bitfinex","BTCUSD",1738127142648,0.08039883,102100.0,102090.0,0.28007492]
["bitfinex","BTCUSD",1738127157035,0.00029883,102100.0,102090.0,0.28007492]
["bitfinex","BTCUSD",1738127168240,0.00264676,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1738127168436,0.00029904,102150.0,102140.0,0.296857]
["bitfinex","BTCUSD",1738127168649,0.01955836,102160.0,102150.0,0.30696424]
["bitfinex","BTCUSD",1738127168864,0.00029883,102180.0,102170.0,0.30693624]
["bitfinex","BTCUSD",1738127169071,0.05543512,102200.0,102170.0,0.30693624]
["bitfinex","BTCUSD",1738127169072,1.4e-07,102200.0,102190.0,0.30690724]
["bitfinex","BTCUSD",1738127169274,8.3e-07,102210.0,102200.0,0.38839324]
["bitfinex","BTCUSD",1738127169492,0.79141874,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738127169702,0.79141874,102250.0,102240.0,1.94068435]
["bitfinex","BTCUSD",1738127169904,0.79141874,102250.0,102240.0,2.63082975]
["bitfinex","BTCUSD",1738127170149,0.7432685,102250.0,102240.0,2.63082975]
["bitfinex","BTCUSD",1738127170330,0.7432685,102250.0,102240.0,1.90947876]
["bitfinex","BTCUSD",1738127170539,0.75314626,102250.0,102240.0,1.23990232]
["bitfinex","BTCUSD",1738127170749,0.7432685,102250.0,102240.0,0.15089097]
["bitfinex","BTCUSD",1738127170948,0.8899675,102250.0,102240.0,0.01169797]
["bitfinex","BTCUSD",1738127171187,0.75314626,102250.0,102240.0,0.15089097]
["bitfinex","BTCUSD",1738127171415,0.7432685,102250.0,102240.0,0.34408321]
["bitfinex","BTCUSD",1738127171628,0.7432685,102250.0,102240.0,1.40708648]
["bitfinex","BTCUSD",1738127171835,0.7432685,102250.0,102240.0,1.41484648]
["bitfinex","BTCUSD",1738127172059,0.7432685,102250.0,102240.0,1.41584648]
["bitfinex","BTCUSD",1738127172590,0.7432685,102250.0,102240.0,1.56584648]
["bitfinex","BTCUSD",1738127172798,0.7432685,102250.0,102240.0,1.58784648]
["bitfinex","BTCUSD",1738127174707,0.7432685,102250.0,102240.0,1.59284648]
["bitfinex","BTCUSD",1738127174907,0.7432685,102250.0,102240.0,2.0385174]
["bitfinex","BTCUSD",1738127175019,0.7432685,102250.0,102240.0,2.0335174]
["bitfinex","BTCUSD",1738127175224,0.00148429,102250.0,102240.0,2.0415174]
["bitfinex","BTCUSD",1738127175872,0.00148429,102250.0,102240.0,2.05141303]
["bitfinex","BTCUSD",1738127176072,0.00148429,102250.0,102240.0,2.07058057]
["bitfinex","BTCUSD",1738127176287,0.00148429,102250.0,102240.0,2.03982057]
["bitfinex","BTCUSD",1738127176514,0.00148429,102250.0,102240.0,1.94026395]
["bitfinex","BTCUSD",1738127176695,0.00148429,102250.0,102240.0,1.23862832]
["bitfinex","BTCUSD",1738127176908,0.00162659,102250.0,102240.0,1.23862832]
["bitfinex","BTCUSD",1738127177111,0.00162659,102250.0,102240.0,1.24646832]
["bitfinex","BTCUSD",1738127177787,0.00062659,102250.0,102240.0,1.23846832]
["bitfinex","BTCUSD",1738127177967,0.00062659,102250.0,102240.0,1.24346832]
["bitfinex","BTCUSD",1738127178752,0.00062659,102250.0,102240.0,1.24342832]
["bitfinex","BTCUSD",1738127180630,0.01050435,102250.0,102240.0,1.09671532]
["bitfinex","BTCUSD",1738127180927,0.15720335,102250.0,102240.0,0.01697797]
["bitfinex","BTCUSD",1738127181377,0.01050435,102250.0,102240.0,0.16369097]
["bitfinex","BTCUSD",1738127181959,0.01050435,102250.0,102240.0,0.15869097]
["bitfinex","BTCUSD",1738127182157,0.01050435,102250.0,102240.0,0.16069097]
["bitfinex","BTCUSD",1738127182364,0.15720335,102250.0,102240.0,0.01397797]
["bitfinex","BTCUSD",1738127182520,0.14732559,102250.0,102240.0,0.01397797]
["bitfinex","BTCUSD",1738127183138,0.14732559,102250.0,102240.0,0.00617797]
["bitfinex","BTCUSD",1738127183722,0.833396,102260.0,102240.0,0.00617797]
["bitfinex","BTCUSD",1738127183969,0.93063916,102260.0,102240.0,0.00623175]
["bitfinex","BTCUSD",1738127184174,0.146699,102250.0,102240.0,0.00623175]
["bitfinex","BTCUSD",1738127184585,0.146699,102250.0,102240.0,0.15294475]
["bitfinex","BTCUSD",1738127184750,0.00987776,102250.0,102240.0,0.15294475]
["bitfinex","BTCUSD",1738127186162,0.15657676,102250.0,102240.0,0.15294475]
["bitfinex","BTCUSD",1738127186471,0.146699,102250.0,102240.0,0.15294475]
["bitfinex","BTCUSD",1738127187584,0.146699,102250.0,102240.0,0.15094475]
["bitfinex","BTCUSD",1738127187795,0.833393,102260.0,102240.0,0.15094475]
["bitfinex","BTCUSD",1738127187796,0.637803,102260.0,102240.0,0.15194475]
["bitfinex","BTCUSD",1738127187995,0.442223,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738127188227,0.442223,102260.0,102250.0,0.15077866]
["bitfinex","BTCUSD",1738127188572,0.36881068,102260.0,102250.0,0.15077866]
["bitfinex","BTCUSD",1738127188743,0.276698,102260.0,102250.0,0.15077866]
["bitfinex","BTCUSD",1738127188946,0.278698,102260.0,102250.0,0.15077866]
["bitfinex","BTCUSD",1738127189197,0.276698,102260.0,102250.0,0.00407966]
["bitfinex","BTCUSD",1738127189396,0.276698,102260.0,102250.0,0.00507966]
["bitfinex","BTCUSD",1738127193722,0.72151774,102260.0,102250.0,0.00507966]
["bitfinex","BTCUSD",1738127193934,0.63517024,102260.0,102250.0,0.00507966]
["bitfinex","BTCUSD",1738127194130,0.54694116,102260.0,102250.0,0.00407966]
["bitfinex","BTCUSD",1738127194564,0.54694116,102260.0,102250.0,0.00507966]
["bitfinex","BTCUSD",1738127194769,0.54694116,102260.0,102250.0,0.00407966]
["bitfinex","BTCUSD",1738127195174,0.55194116,102260.0,102250.0,0.00407966]
["bitfinex","BTCUSD",1738127198911,0.56186824,102260.0,102250.0,0.00407966]
["bitfinex","BTCUSD",1738127199659,0.56186824,102260.0,102250.0,0.00437807]
["bitfinex","BTCUSD",1738127200407,0.56201034,102260.0,102250.0,0.00437807]
["bitfinex","BTCUSD",1738127202546,0.55701034,102260.0,102250.0,0.00437807]
["bitfinex","BTCUSD",1738127203278,0.55701034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127203933,0.56201034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127204151,0.55701034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127204588,0.56201034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127207904,0.55701034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127208170,0.56201034,102260.0,102250.0,0.03475843]
["bitfinex","BTCUSD",1738127213278,0.0001421,102260.0,102250.0,0.18145743]
["bitfinex","BTCUSD",1738127213480,0.14664745,102260.0,102250.0,0.18145743]
["bitfinex","BTCUSD",1738127213722,0.14864745,102260.0,102250.0,0.18145743]
["bitfinex","BTCUSD",1738127214053,0.148684,102260.0,102250.0,0.18145743]
["bitfinex","BTCUSD",1738127215129,0.002,102260.0,102250.0,0.18897743]
["bitfinex","BTCUSD",1738127215347,0.148684,102260.0,102250.0,0.18897743]
["bitfinex","BTCUSD",1738127215531,0.002,102260.0,102250.0,0.18897743]
["bitfinex","BTCUSD",1738127216296,0.01187776,102260.0,102250.0,0.18897743]
["bitfinex","BTCUSD",1738127216493,0.01187776,102260.0,102250.0,0.28622059]
["bitfinex","BTCUSD",1738127216722,0.002,102260.0,102250.0,0.49824967]
["bitfinex","BTCUSD",1738127216931,0.002,102260.0,102250.0,0.98463099]
["bitfinex","BTCUSD",1738127217529,0.00993776,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738127217732,0.00993776,102270.0,102260.0,1.25680171]
["bitfinex","BTCUSD",1738127217964,0.00993776,102270.0,102260.0,1.26086144]
["bitfinex","BTCUSD",1738127218305,0.00993776,102270.0,102260.0,1.34909052]
["bitfinex","BTCUSD",1738127218500,0.00993776,102270.0,102260.0,1.26086144]
["bitfinex","BTCUSD",1738127218813,0.00993776,102270.0,102260.0,1.26486144]
["bitfinex","BTCUSD",1738127219215,0.15660776,102270.0,102260.0,1.16761828]
["bitfinex","BTCUSD",1738127219699,0.15660776,102270.0,102260.0,0.03844009]
["bitfinex","BTCUSD",1738127220501,0.15660776,102270.0,102260.0,0.18512409]
["bitfinex","BTCUSD",1738127220637,0.15660776,102270.0,102260.0,0.03844009]
["bitfinex","BTCUSD",1738127221287,0.15660776,102270.0,102260.0,0.18512409]
["bitfinex","BTCUSD",1738127221480,0.00993776,102270.0,102260.0,1.16761828]
["bitfinex","BTCUSD",1738127221681,6e-05,102270.0,102260.0,1.26336736]
["bitfinex","BTCUSD",1738127221947,6e-05,102270.0,102260.0,1.48571052]
["bitfinex","BTCUSD",1738127222282,6e-05,102270.0,102260.0,1.47819052]
["bitfinex","BTCUSD",1738127222485,6e-05,102270.0,102260.0,1.48571052]
["bitfinex","BTCUSD",1738127222725,0.0002021,102270.0,102260.0,1.48571052]
["bitfinex","BTCUSD",1738127223645,0.0002021,102270.0,102260.0,1.48171052]
["bitfinex","BTCUSD",1738127224065,0.0002021,102270.0,102260.0,1.48871052]
["bitfinex","BTCUSD",1738127226129,0.0002021,102270.0,102260.0,1.40048144]
["bitfinex","BTCUSD",1738127226512,0.0002021,102270.0,102260.0,1.37010108]
["bitfinex","BTCUSD",1738127227311,0.0002021,102270.0,102260.0,1.45833016]
["bitfinex","BTCUSD",1738127227710,0.0002021,102270.0,102260.0,1.45853016]
["bitfinex","BTCUSD",1738127228314,0.0002021,102270.0,102260.0,1.47764261]
["bitfinex","BTCUSD",1738127229320,0.0002021,102270.0,102260.0,1.38941353]
["bitfinex","BTCUSD",1738127230649,0.0002021,102270.0,102260.0,1.26431353]
["bitfinex","BTCUSD",1738127230870,0.0002021,102270.0,102260.0,1.25659353]
["bitfinex","BTCUSD",1738127231076,0.0002021,102270.0,102260.0,1.26431353]
["bitfinex","BTCUSD",1738127232696,0.0002021,102270.0,102260.0,1.25659353]
["bitfinex","BTCUSD",1738127232852,0.0002021,102270.0,102260.0,1.35258261]
["bitfinex","BTCUSD",1738127234292,0.0002021,102270.0,102260.0,1.26435353]
["bitfinex","BTCUSD",1738127234499,0.0002021,102270.0,102260.0,1.26465194]
["bitfinex","BTCUSD",1738127235042,0.0002021,102270.0,102260.0,1.35288102]
["bitfinex","BTCUSD",1738127236056,0.0002021,102270.0,102260.0,1.50296102]
["bitfinex","BTCUSD",1738127236290,0.0002021,102270.0,102260.0,1.75036821]
["bitfinex","BTCUSD",1738127236465,0.0002021,102270.0,102260.0,1.66213913]
["bitfinex","BTCUSD",1738127236783,0.0002021,102270.0,102260.0,1.75036821]
["bitfinex","BTCUSD",1738127237486,0.0002021,102270.0,102260.0,1.66213913]
["bitfinex","BTCUSD",1738127237698,0.0002021,102270.0,102260.0,1.75036821]
["bitfinex","BTCUSD",1738127238045,0.0002021,102270.0,102260.0,1.66213913]
["bitfinex","BTCUSD",1738127240068,0.0002021,102270.0,102260.0,1.66205913]
["bitfinex","BTCUSD",1738127240755,0.0002021,102270.0,102260.0,1.66979854]
["bitfinex","BTCUSD",1738127246239,0.0002021,102270.0,102260.0,1.66203854]
["bitfinex","BTCUSD",1738127246565,0.0002021,102270.0,102260.0,1.51054043]
["bitfinex","BTCUSD",1738127246744,0.0002021,102270.0,102260.0,1.54087023]
["bitfinex","BTCUSD",1738127247759,0.0002021,102270.0,102260.0,0.55837604]
["bitfinex","BTCUSD",1738127253085,0.0002021,102270.0,102260.0,0.55069604]
["bitfinex","BTCUSD",1738127253468,0.0002021,102270.0,102260.0,0.55857604]
["bitfinex","BTCUSD",1738127256521,0.0002021,102270.0,102260.0,0.55069604]
["bitfinex","BTCUSD",1738127256717,0.0002021,102270.0,102260.0,0.55857604]
["bitfinex","BTCUSD",1738127262860,0.0002021,102270.0,102260.0,0.55849604]
["bitfinex","BTCUSD",1738127269865,0.0002021,102270.0,102260.0,0.60669604]
["bitfinex","BTCUSD",1738127274797,0.0002021,102270.0,102260.0,0.68259604]
["bitfinex","BTCUSD",1738127283972,0.0002021,102270.0,102260.0,0.77082512]
["bitfinex","BTCUSD",1738127284180,0.0002021,102270.0,102260.0,0.68259604]
["bitfinex","BTCUSD",1738127284408,0.0002021,102270.0,102260.0,0.77082512]
["bitfinex","BTCUSD",1738127285083,0.0002021,102270.0,102260.0,0.68259604]
["bitfinex","BTCUSD",1738127286911,0.0002021,102270.0,102260.0,0.77037594]
["bitfinex","BTCUSD",1738127290706,0.0002021,102270.0,102260.0,0.79782298]
["bitfinex","BTCUSD",1738127297322,0.0002021,102270.0,102260.0,0.79082298]
["bitfinex","BTCUSD",1738127297696,0.0002021,102270.0,102260.0,0.79982298]
["bitfinex","BTCUSD",1738127300986,0.0002021,102270.0,102260.0,0.79986298]
["bitfinex","BTCUSD",1738127302121,0.0002021,102270.0,102260.0,0.79994298]
["bitfinex","BTCUSD",1738127303607,0.09257776,102290.0,102260.0,0.79994298]
["bitfinex","BTCUSD",1738127303820,0.09257776,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738127303998,0.09257776,102290.0,102280.0,1.80094253]
["bitfinex","BTCUSD",1738127304146,0.09257776,102290.0,102280.0,1.74635987]
["bitfinex","BTCUSD",1738127305147,0.09257776,102290.0,102280.0,1.74641365]
["bitfinex","BTCUSD",1738127305531,0.08757776,102290.0,102280.0,1.74641365]
["bitfinex","BTCUSD",1738127306281,0.08757776,102290.0,102280.0,1.74941365]
["bitfinex","BTCUSD",1738127309451,0.08757776,102290.0,102280.0,1.76867358]
["bitfinex","BTCUSD",1738127311852,0.08757776,102290.0,102280.0,1.77751882]
["bitfinex","BTCUSD",1738127313864,0.08757776,102290.0,102280.0,1.78527882]
["bitfinex","BTCUSD",1738127314063,6.069e-05,102300.0,102290.0,0.296641]
["bitfinex","BTCUSD",1738127314289,6.069e-05,102300.0,102290.0,0.71770728]
["bitfinex","BTCUSD",1738127314492,6.069e-05,102300.0,102290.0,0.72095319]
["bitfinex","BTCUSD",1738127314672,6.9e-07,102300.0,102290.0,0.74395319]
["bitfinex","BTCUSD",1738127314873,6.9e-07,102300.0,102290.0,0.80179125]
["bitfinex","BTCUSD",1738127315326,6.9e-07,102300.0,102290.0,0.81179125]
["bitfinex","BTCUSD",1738127315693,6.9e-07,102300.0,102290.0,0.82079125]
["bitfinex","BTCUSD",1738127316116,6.9e-07,102300.0,102290.0,0.83569125]
["bitfinex","BTCUSD",1738127316316,6.9e-07,102300.0,102290.0,0.83869125]
["bitfinex","BTCUSD",1738127317133,6.9e-07,102300.0,102290.0,0.88679125]
["bitfinex","BTCUSD",1738127317746,6.9e-07,102300.0,102290.0,0.97457115]
["bitfinex","BTCUSD",1738127318093,6.9e-07,102300.0,102290.0,1.46335115]
["bitfinex","BTCUSD",1738127318289,0.0267211,102310.0,102300.0,0.169627]
["bitfinex","BTCUSD",1738127318492,0.0267211,102310.0,102300.0,2.31365078]
["bitfinex","BTCUSD",1738127318716,0.0267211,102310.0,102300.0,2.31589341]
["bitfinex","BTCUSD",1738127319545,0.0267211,102310.0,102300.0,2.32489341]
["bitfinex","BTCUSD",1738127320332,0.0267211,102310.0,102300.0,2.40769341]
["bitfinex","BTCUSD",1738127320617,1e-07,102310.0,102300.0,2.52336953]
["bitfinex","BTCUSD",1738127320818,3.0,102320.0,102300.0,2.68349177]
["bitfinex","BTCUSD",1738127321006,3.0,102320.0,102310.0,0.53414757]
["bitfinex","BTCUSD",1738127321207,3.0,102320.0,102310.0,1.15315102]
["bitfinex","BTCUSD",1738127321688,2.980453,102320.0,102310.0,1.30315102]
["bitfinex","BTCUSD",1738127321838,2.921812,102320.0,102310.0,1.30315102]
["bitfinex","BTCUSD",1738127322237,2.78583078,102320.0,102310.0,1.35235102]
["bitfinex","BTCUSD",1738127322681,2.74693078,102320.0,102310.0,1.36135102]
["bitfinex","BTCUSD",1738127322877,2.63698426,102320.0,102310.0,1.37147326]
["bitfinex","BTCUSD",1738127323099,2.57834326,102320.0,102310.0,1.40093354]
["bitfinex","BTCUSD",1738127323331,2.53924926,102320.0,102310.0,1.40093354]
["bitfinex","BTCUSD",1738127323459,2.47227926,102320.0,102310.0,1.39193354]
["bitfinex","BTCUSD",1738127323668,2.35621925,102320.0,102310.0,1.39193354]
["bitfinex","BTCUSD",1738127323869,2.31734624,102320.0,102310.0,1.39193354]
["bitfinex","BTCUSD",1738127324076,2.23915824,102320.0,102310.0,1.40077063]
["bitfinex","BTCUSD",1738127324277,2.23915824,102320.0,102310.0,1.32051809]
["bitfinex","BTCUSD",1738127324479,2.23915824,102320.0,102310.0,1.26718829]
["bitfinex","BTCUSD",1738127324678,2.23915824,102320.0,102310.0,1.32502635]
["bitfinex","BTCUSD",1738127325116,2.23915824,102320.0,102310.0,1.34802635]
["bitfinex","BTCUSD",1738127325711,2.23930054,102320.0,102310.0,1.34802635]
["bitfinex","BTCUSD",1738127326098,2.23930054,102320.0,102310.0,1.34006635]
["bitfinex","BTCUSD",1738127326296,0.015,102350.0,102340.0,0.142]
["bitfinex","BTCUSD",1738127326499,0.10566154,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738127326712,0.10566154,102380.0,102370.0,1.80870682]
["bitfinex","BTCUSD",1738127326713,0.1155393,102380.0,102370.0,1.80870682]
["bitfinex","BTCUSD",1738127326912,0.1155393,102380.0,102370.0,1.81195384]
["bitfinex","BTCUSD",1738127327118,0.0853,102390.0,102380.0,0.296512]
["bitfinex","BTCUSD",1738127327326,0.0853,102390.0,102380.0,0.49148886]
["bitfinex","BTCUSD",1738127327608,0.08578519,102390.0,102380.0,0.49473579]
["bitfinex","BTCUSD",1738127327813,0.08578519,102390.0,102380.0,0.34473579]
["bitfinex","BTCUSD",1738127328226,0.08798233,102420.0,102380.0,0.28102379]
["bitfinex","BTCUSD",1738127328436,0.08798233,102420.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738127328437,4.118e-05,102420.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738127328653,4.118e-05,102420.0,102410.0,1.47391545]
["bitfinex","BTCUSD",1738127328865,0.09786009,102420.0,102410.0,1.18065974]
["bitfinex","BTCUSD",1738127329069,0.09786009,102420.0,102410.0,1.22942164]
["bitfinex","BTCUSD",1738127329279,0.00991894,102420.0,102410.0,1.22942164]
["bitfinex","BTCUSD",1738127329602,0.05921894,102420.0,102410.0,1.22942164]
["bitfinex","BTCUSD",1738127330225,0.29361509,102420.0,102410.0,0.98570848]
["bitfinex","BTCUSD",1738127330414,0.45034843,102420.0,102410.0,0.00321429]
["bitfinex","BTCUSD",1738127330638,0.45034843,102420.0,102400.0,0.146477]
["bitfinex","BTCUSD",1738127330639,0.08517776,102400.0,102390.0,1.13734919]
["bitfinex","BTCUSD",1738127330837,0.08517776,102400.0,102390.0,1.23780682]
["bitfinex","BTCUSD",1738127331041,0.08517776,102400.0,102390.0,1.22944682]
["bitfinex","BTCUSD",1738127331250,0.23166176,102400.0,102390.0,1.08295182]
["bitfinex","BTCUSD",1738127331458,0.08517776,102400.0,102390.0,1.22944982]
["bitfinex","BTCUSD",1738127332035,0.08517776,102400.0,102390.0,1.23844982]
["bitfinex","BTCUSD",1738127335900,0.17311891,102400.0,102390.0,1.26844982]
["bitfinex","BTCUSD",1738127338205,0.17326101,102400.0,102390.0,1.26844982]
["bitfinex","BTCUSD",1738127338407,0.08808325,102400.0,102390.0,1.26844982]
["bitfinex","BTCUSD",1738127339328,0.23456725,102400.0,102390.0,1.26844982]
["bitfinex","BTCUSD",1738127339527,0.08808325,102400.0,102390.0,1.26844982]
["bitfinex","BTCUSD",1738127340268,0.08808325,102400.0,102390.0,1.25944982]
["bitfinex","BTCUSD",1738127340506,0.23456725,102400.0,102390.0,1.16220666]
["bitfinex","BTCUSD",1738127340708,0.28186725,102400.0,102390.0,0.03621447]
["bitfinex","BTCUSD",1738127340958,0.3698084,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127341185,0.28186725,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127341390,0.46716516,102400.0,102390.0,0.03621447]
["bitfinex","BTCUSD",1738127341680,0.54246516,102400.0,102390.0,0.03621447]
["bitfinex","BTCUSD",1738127342083,0.54246516,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127342858,0.56546516,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127343065,0.66270832,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127345514,0.57476717,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127345776,0.60379146,102400.0,102390.0,0.03321447]
["bitfinex","BTCUSD",1738127345915,0.69173261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127346538,0.84173261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127346960,0.85173261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127348022,0.85273261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127348585,0.84273261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127348786,0.84173261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127348983,0.84273261,102400.0,102390.0,0.00321447]
["bitfinex","BTCUSD",1738127349207,0.86273261,102400.0,102390.0,0.00256969]
["bitfinex","BTCUSD",1738127349428,0.307298,102390.0,102380.0,5.378e-05]
["bitfinex","BTCUSD",1738127349630,0.58983907,102390.0,102380.0,0.00262351]
["bitfinex","BTCUSD",1738127349990,0.67778022,102390.0,102380.0,0.00262351]
["bitfinex","BTCUSD",1738127350195,0.67778022,102390.0,102380.0,5.378e-05]
["bitfinex","BTCUSD",1738127350196,0.58042346,102390.0,102380.0,5.378e-05]
["bitfinex","BTCUSD",1738127350414,0.58042346,102390.0,102380.0,0.0026618]
["bitfinex","BTCUSD",1738127351019,0.58142346,102390.0,102380.0,0.0026618]
["bitfinex","BTCUSD",1738127353620,0.57142346,102390.0,102380.0,0.0026618]
["bitfinex","BTCUSD",1738127356791,0.59142346,102390.0,102380.0,5.378e-05]
["bitfinex","BTCUSD",1738127357019,0.68878022,102390.0,102380.0,5.378e-05]
["bitfinex","BTCUSD",1738127360932,0.68878022,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127370454,0.83878022,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127371726,0.84878022,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127371991,0.75142346,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127372122,0.74142346,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127372327,0.75146378,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127372543,0.74146378,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127372788,0.74160588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127373626,0.83896264,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127374086,0.87807564,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127374311,0.79071888,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127374499,0.75160588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127375524,0.57080588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127375930,0.59380588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127376791,0.59280588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127376990,0.69016264,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127377207,0.69216264,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127378018,0.59480588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127379441,0.60480588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127379650,0.65200588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127382296,0.67200588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127387434,0.66200588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127387844,0.75936264,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127389445,0.61480588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127389648,0.53686473,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127389804,0.62480588,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127404689,0.5644935,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127409740,0.50670854,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127410812,0.6040653,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127411367,0.66185026,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127412244,0.5644935,102390.0,102380.0,0.00035219]
["bitfinex","BTCUSD",1738127412569,0.20646538,102390.0,102380.0,0.08245219]
["bitfinex","BTCUSD",1738127413426,0.35646538,102390.0,102380.0,0.08245219]
["bitfinex","BTCUSD",1738127414639,0.38669935,102390.0,102380.0,0.08245219]
["bitfinex","BTCUSD",1738127417292,0.29868042,102390.0,102380.0,0.22896419]
["bitfinex","BTCUSD",1738127418087,0.29868042,102390.0,102380.0,0.08245219]
["bitfinex","BTCUSD",1738127418293,0.00218242,102390.0,102380.0,0.38234735]
["bitfinex","BTCUSD",1738127418681,0.00218242,102390.0,102380.0,0.59843621]
["bitfinex","BTCUSD",1738127418809,0.00218242,102390.0,102380.0,0.51041728]
["bitfinex","BTCUSD",1738127419010,0.00218242,102390.0,102380.0,0.54041728]
["bitfinex","BTCUSD",1738127419371,0.00018242,102390.0,102380.0,0.54041728]
["bitfinex","BTCUSD",1738127419879,0.00018242,102390.0,102380.0,0.54141728]
["bitfinex","BTCUSD",1738127420027,0.00018242,102390.0,102380.0,0.54041728]
["bitfinex","BTCUSD",1738127420455,0.00018242,102390.0,102380.0,0.78243621]
["bitfinex","BTCUSD",1738127420861,0.05502798,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738127421204,0.05502798,102420.0,102410.0,0.36571316]
["bitfinex","BTCUSD",1738127421935,0.05702798,102420.0,102410.0,0.36571316]
["bitfinex","BTCUSD",1738127422139,0.05702798,102420.0,102410.0,0.46342676]
["bitfinex","BTCUSD",1738127422606,0.05702798,102420.0,102410.0,0.55144569]
["bitfinex","BTCUSD",1738127422784,0.05702798,102420.0,102410.0,0.70144569]
["bitfinex","BTCUSD",1738127424650,0.002,102420.0,102410.0,0.61342676]
["bitfinex","BTCUSD",1738127424862,0.002,102420.0,102410.0,0.62130676]
["bitfinex","BTCUSD",1738127425063,0.47851193,102440.0,102420.0,0.418515]
["bitfinex","BTCUSD",1738127425293,0.341681,102440.0,102420.0,0.51575516]
["bitfinex","BTCUSD",1738127425696,0.341681,102440.0,102420.0,0.71101916]
["bitfinex","BTCUSD",1738127425871,0.536927,102440.0,102420.0,0.71101916]
["bitfinex","BTCUSD",1738127426204,0.146441,102430.0,102420.0,0.223249]
["bitfinex","BTCUSD",1738127426405,0.146441,102430.0,102420.0,0.08473378]
["bitfinex","BTCUSD",1738127426616,0.23445993,102430.0,102420.0,0.08473378]
["bitfinex","BTCUSD",1738127426840,0.146441,102430.0,102420.0,0.07685378]
["bitfinex","BTCUSD",1738127427716,0.536932,102440.0,102420.0,0.41857978]
["bitfinex","BTCUSD",1738127428282,0.146441,102430.0,102420.0,0.22330878]
["bitfinex","BTCUSD",1738127428910,0.148441,102430.0,102420.0,0.22330878]
["bitfinex","BTCUSD",1738127431201,0.0021421,102430.0,102420.0,0.22330878]
["bitfinex","BTCUSD",1738127431373,0.1485831,102430.0,102420.0,0.22330878]
["bitfinex","BTCUSD",1738127431929,0.0021421,102430.0,102420.0,0.22330878]
["bitfinex","BTCUSD",1738127432129,0.0021421,102430.0,102420.0,0.32055194]
["bitfinex","BTCUSD",1738127433446,0.0021421,102430.0,102420.0,0.32843194]
["bitfinex","BTCUSD",1738127433830,0.0021421,102430.0,102420.0,1.31092613]
["bitfinex","BTCUSD",1738127436604,0.1485831,102430.0,102420.0,0.07685378]
["bitfinex","BTCUSD",1738127436814,0.31490229,102430.0,102420.0,5.378e-05]
["bitfinex","BTCUSD",1738127437081,0.46490229,102430.0,102420.0,5.378e-05]
["bitfinex","BTCUSD",1738127437328,0.58514545,102430.0,102420.0,5.378e-05]
["bitfinex","BTCUSD",1738127437852,0.40960203,102430.0,102420.0,5.378e-05]
["bitfinex","BTCUSD",1738127438571,0.40960203,102430.0,102400.0,0.05576421]
["bitfinex","BTCUSD",1738127438572,0.36040419,102430.0,102400.0,0.05576421]
["bitfinex","BTCUSD",1738127438921,0.14647,102410.0,102400.0,9.564e-05]
["bitfinex","BTCUSD",1738127439096,0.54334226,102430.0,102420.0,5.37492907]
["bitfinex","BTCUSD",1738127439300,0.68778326,102430.0,102420.0,5.37492907]
["bitfinex","BTCUSD",1738127439509,0.78003284,102430.0,102420.0,5.37485395]
["bitfinex","BTCUSD",1738127439715,0.78203284,102430.0,102420.0,5.37485395]
["bitfinex","BTCUSD",1738127440138,0.87005177,102430.0,102420.0,5.37485395]
["bitfinex","BTCUSD",1738127442411,0.87005177,102430.0,102420.0,5.37515236]
["bitfinex","BTCUSD",1738127444885,1.0133707,102430.0,102420.0,5.33850197]
["bitfinex","BTCUSD",1738127445089,1.0333707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127445295,1.0133707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127445997,1.0313707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127446170,1.0113707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127446436,1.0053707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127448546,1.0013707,102430.0,102420.0,5.29107274]
["bitfinex","BTCUSD",1738127448840,1.0083707,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127451839,0.53410219,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127452469,0.70710219,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127463882,0.80512112,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127464088,0.85082112,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127464288,0.76280219,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127464700,0.94817788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127465322,1.02997788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127465523,1.01997788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127475368,0.93195895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127476274,1.01997788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127476397,0.81445895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127477707,0.90247788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127478501,0.81445895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127478824,0.90247788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127480041,0.81445895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127484343,0.90247788,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127484549,0.81445895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127487939,0.86145895,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127488634,0.88892538,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127490094,0.87892538,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127490711,0.67616854,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127491437,0.87142554,102430.0,102420.0,5.29207274]
["bitfinex","BTCUSD",1738127494003,0.87142554,102430.0,102420.0,5.29355274]
["bitfinex","BTCUSD",1738127495068,1.00986822,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127500201,1.01001052,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127503099,0.85456784,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127503279,0.73421108,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127503515,0.77330908,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127503760,0.75330908,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127503972,0.77630908,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127504513,0.79630908,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127504719,0.82684458,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127504936,0.92420134,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127509426,0.97210134,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127510033,1.05380134,102430.0,102420.0,5.23829022]
["bitfinex","BTCUSD",1738127510532,1.05380134,102430.0,102420.0,5.21876322]
["bitfinex","BTCUSD",1738127511180,1.05380134,102430.0,102420.0,4.98115646]
["bitfinex","BTCUSD",1738127511383,1.05380134,102430.0,102420.0,4.86820978]
["bitfinex","BTCUSD",1738127511824,1.05380134,102430.0,102420.0,4.79743563]
["bitfinex","BTCUSD",1738127511988,1.05380134,102430.0,102420.0,4.57020524]
["bitfinex","BTCUSD",1738127512197,1.05380134,102430.0,102420.0,4.48860124]
["bitfinex","BTCUSD",1738127512433,1.05380134,102430.0,102420.0,4.4338977]
["bitfinex","BTCUSD",1738127512612,1.05380134,102430.0,102420.0,4.38841587]
["bitfinex","BTCUSD",1738127512836,1.05380134,102430.0,102420.0,4.35825174]
["bitfinex","BTCUSD",1738127513038,1.05380134,102430.0,102420.0,4.24592774]
["bitfinex","BTCUSD",1738127513255,1.14970134,102430.0,102420.0,3.97808616]
["bitfinex","BTCUSD",1738127513456,1.15870134,102430.0,102420.0,3.86902084]
["bitfinex","BTCUSD",1738127513694,1.15870134,102430.0,102420.0,3.59522547]
["bitfinex","BTCUSD",1738127513894,1.15870134,102430.0,102420.0,3.46011579]
["bitfinex","BTCUSD",1738127514109,1.15870134,102430.0,102420.0,3.40341619]
["bitfinex","BTCUSD",1738127514370,1.15870134,102430.0,102420.0,3.30829519]
["bitfinex","BTCUSD",1738127514541,1.15870134,102430.0,102420.0,3.28876819]
["bitfinex","BTCUSD",1738127515181,1.15870134,102430.0,102420.0,3.21066019]
["bitfinex","BTCUSD",1738127515355,1.15870134,102430.0,102420.0,3.19113319]
["bitfinex","BTCUSD",1738127515995,1.15870134,102430.0,102420.0,3.16362619]
["bitfinex","BTCUSD",1738127516222,1.24588065,102430.0,102420.0,3.14409919]
["bitfinex","BTCUSD",1738127516407,1.24588065,102430.0,102420.0,3.06537519]
["bitfinex","BTCUSD",1738127516585,1.24588065,102430.0,102420.0,3.04584819]
["bitfinex","BTCUSD",1738127517200,1.24588065,102430.0,102420.0,3.00679419]
["bitfinex","BTCUSD",1738127517393,1.24588065,102430.0,102420.0,2.96774019]
["bitfinex","BTCUSD",1738127517744,1.24588065,102430.0,102420.0,2.94315982]
["bitfinex","BTCUSD",1738127518057,1.24588065,102430.0,102420.0,2.87659435]
["bitfinex","BTCUSD",1738127518439,1.24588065,102430.0,102420.0,2.79848635]
["bitfinex","BTCUSD",1738127519386,1.24588065,102430.0,102420.0,2.75943235]
["bitfinex","BTCUSD",1738127519678,1.256084,102430.0,102420.0,2.72037835]
["bitfinex","BTCUSD",1738127521254,1.256084,102430.0,102420.0,2.65682535]
["bitfinex","BTCUSD",1738127521677,1.256084,102430.0,102420.0,2.63729835]
["bitfinex","BTCUSD",1738127521895,1.256084,102430.0,102420.0,2.61777135]
["bitfinex","BTCUSD",1738127522255,1.256084,102430.0,102420.0,2.53449035]
["bitfinex","BTCUSD",1738127522474,1.256084,102430.0,102420.0,2.49543635]
["bitfinex","BTCUSD",1738127522977,1.256084,102430.0,102420.0,2.32875085]
["bitfinex","BTCUSD",1738127523185,1.256084,102430.0,102420.0,2.25323985]
["bitfinex","BTCUSD",1738127524039,1.256084,102430.0,102420.0,2.23371285]
["bitfinex","BTCUSD",1738127524456,1.256084,102430.0,102420.0,2.13070736]
["bitfinex","BTCUSD",1738127525121,1.256084,102430.0,102420.0,2.11118036]
["bitfinex","BTCUSD",1738127525740,1.256084,102430.0,102420.0,1.97234636]
["bitfinex","BTCUSD",1738127525954,1.256084,102430.0,102420.0,1.8966249]
["bitfinex","BTCUSD",1738127526160,1.247084,102430.0,102420.0,1.8760979]
["bitfinex","BTCUSD",1738127526543,1.247084,102430.0,102420.0,1.8175169]
["bitfinex","BTCUSD",1738127526544,1.256084,102430.0,102420.0,1.8175169]
["bitfinex","BTCUSD",1738127527057,1.256084,102430.0,102420.0,1.7784629]
["bitfinex","BTCUSD",1738127527608,1.256084,102430.0,102420.0,1.7354089]
["bitfinex","BTCUSD",1738127527817,1.256084,102430.0,102420.0,1.6958819]
["bitfinex","BTCUSD",1738127527965,1.256084,102430.0,102420.0,1.6763549]
["bitfinex","BTCUSD",1738127528939,1.256084,102430.0,102420.0,1.3104159]
["bitfinex","BTCUSD",1738127529117,1.256084,102430.0,102420.0,1.1272616]
["bitfinex","BTCUSD",1738127529732,1.256084,102430.0,102420.0,1.1083616]
["bitfinex","BTCUSD",1738127530067,1.256084,102430.0,102420.0,1.0888346]
["bitfinex","BTCUSD",1738127530267,1.256084,102430.0,102420.0,0.96910897]
["bitfinex","BTCUSD",1738127530470,1.256084,102430.0,102420.0,0.92276951]
["bitfinex","BTCUSD",1738127530791,1.256084,102430.0,102420.0,0.91336046]
["bitfinex","BTCUSD",1738127531203,1.264044,102430.0,102420.0,0.83525246]
["bitfinex","BTCUSD",1738127531378,1.264044,102430.0,102420.0,0.81572546]
["bitfinex","BTCUSD",1738127532147,1.264044,102430.0,102420.0,0.69287835]
["bitfinex","BTCUSD",1738127532520,1.264044,102430.0,102420.0,0.67335135]
["bitfinex","BTCUSD",1738127533477,1.264044,102430.0,102420.0,0.59023135]
["bitfinex","BTCUSD",1738127533709,1.264044,102430.0,102420.0,0.53047735]
["bitfinex","BTCUSD",1738127533937,0.92174374,102430.0,102400.0,9.564e-05]
["bitfinex","BTCUSD",1738127534147,0.69563402,102410.0,102400.0,9.564e-05]
["bitfinex","BTCUSD",1738127534428,0.49251886,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127534705,0.55232994,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127536502,0.55532994,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127536722,0.61586954,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127536934,0.62561705,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127537093,0.72297381,102390.0,102380.0,0.12339841]
["bitfinex","BTCUSD",1738127538424,0.72297381,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127538879,0.71997381,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127539296,0.72597381,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127540064,0.74508212,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127540371,0.56966117,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127540569,0.52755286,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127540774,0.55055286,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127541318,0.54055286,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127541887,0.55055286,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127542103,0.64790962,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127544092,0.73597381,102390.0,102380.0,0.11839841]
["bitfinex","BTCUSD",1738127546860,0.73597381,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127547399,0.64790962,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127548601,0.73597381,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127554388,0.64790962,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127555757,0.73597381,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127555966,0.71597381,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127556189,0.73597381,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127556590,0.67541199,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127557620,0.52027195,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127559203,0.50027195,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127559403,0.52027195,102390.0,102380.0,0.11869724]
["bitfinex","BTCUSD",1738127559685,0.52027195,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127566973,0.60745126,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127567173,0.70480802,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127568442,0.74392002,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127568590,0.57745126,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127570416,0.57759356,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127571050,0.49041425,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127574886,0.55819753,102390.0,102380.0,0.15869724]
["bitfinex","BTCUSD",1738127575136,0.59777101,102390.0,102380.0,0.04029883]
["bitfinex","BTCUSD",1738127581321,0.61740447,102390.0,102380.0,0.04029883]
["bitfinex","BTCUSD",1738127581980,0.61740447,102390.0,102380.0,0.03975483]
["bitfinex","BTCUSD",1738127590375,0.63740447,102390.0,102380.0,0.03975483]
["bitfinex","BTCUSD",1738127591420,0.72458378,102390.0,102380.0,0.03975483]
["bitfinex","BTCUSD",1738127593615,0.72458378,102390.0,102380.0,0.04005366]
["bitfinex","BTCUSD",1738127600167,0.77236706,102390.0,102380.0,0.04005366]
["bitfinex","BTCUSD",1738127600378,0.89115034,102390.0,102380.0,6.6e-07]
["bitfinex","BTCUSD",1738127600573,0.93985034,102390.0,102380.0,6.6e-07]
["bitfinex","BTCUSD",1738127600848,0.449212,102380.0,102370.0,7e-08]
["bitfinex","BTCUSD",1738127601022,0.81716095,102380.0,102370.0,7e-08]
["bitfinex","BTCUSD",1738127602478,0.81716095,102380.0,102370.0,0.00256484]
["bitfinex","BTCUSD",1738127602613,0.296555,102350.0,102340.0,0.075]
["bitfinex","BTCUSD",1738127602836,0.47458144,102350.0,102340.0,0.075]
["bitfinex","BTCUSD",1738127603043,0.47458144,102350.0,102340.0,0.07759939]
["bitfinex","BTCUSD",1738127603378,0.56789851,102350.0,102340.0,0.07759939]
["bitfinex","BTCUSD",1738127603833,0.56789851,102350.0,102340.0,0.07808458]
["bitfinex","BTCUSD",1738127604442,0.47458144,102350.0,102340.0,0.07808458]
["bitfinex","BTCUSD",1738127605784,0.47458144,102350.0,102340.0,0.07838341]
["bitfinex","BTCUSD",1738127605980,0.47758144,102350.0,102340.0,0.07838341]
["bitfinex","BTCUSD",1738127608498,0.54536472,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127608856,0.56536472,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127609062,0.66272148,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127609973,0.67226408,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127611800,0.65226408,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127611970,0.67226408,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127612227,0.66226408,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127612403,0.70996408,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127612997,0.72985048,102350.0,102340.0,0.00078402]
["bitfinex","BTCUSD",1738127614152,0.319584,102330.0,102320.0,0.122]
["bitfinex","BTCUSD",1738127614373,0.54665704,102330.0,102320.0,0.12209581]
["bitfinex","BTCUSD",1738127615018,0.47461044,102330.0,102320.0,0.12209581]
["bitfinex","BTCUSD",1738127615954,0.48461044,102330.0,102320.0,0.12209581]
["bitfinex","BTCUSD",1738127617367,0.48461044,102330.0,102320.0,0.12239464]
["bitfinex","BTCUSD",1738127622017,0.48461044,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127622211,0.54239372,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127622408,0.64957376,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127622607,0.59179048,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127622821,0.63092448,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127626512,0.68870776,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127626935,0.70798952,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127627373,0.65020624,102330.0,102320.0,0.00039464]
["bitfinex","BTCUSD",1738127627973,0.319598,102320.0,102310.0,0.07930461]
["bitfinex","BTCUSD",1738127628219,0.37738128,102320.0,102310.0,0.07940048]
["bitfinex","BTCUSD",1738127629174,0.47573804,102320.0,102310.0,0.07940048]
["bitfinex","BTCUSD",1738127629598,0.37838128,102320.0,102310.0,0.07940048]
["bitfinex","BTCUSD",1738127630285,0.53340772,102320.0,102310.0,0.07940048]
["bitfinex","BTCUSD",1738127630898,0.53340772,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127631103,0.54340772,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127632093,0.54240772,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127632294,0.64276448,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127632511,0.69754776,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127632932,0.64276448,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127634642,0.72054776,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127634879,0.76864776,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127635435,0.75864776,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127635635,0.81394776,102320.0,102310.0,0.00030048]
["bitfinex","BTCUSD",1738127636914,0.296641,102290.0,102280.0,0.07749883]
["bitfinex","BTCUSD",1738127637164,0.54443494,102290.0,102280.0,0.07764079]
["bitfinex","BTCUSD",1738127638059,0.54443494,102290.0,102280.0,0.0772757]
["bitfinex","BTCUSD",1738127640191,0.47466744,102290.0,102280.0,0.07757474]
["bitfinex","BTCUSD",1738127640821,0.80306744,102290.0,102280.0,0.07757474]
["bitfinex","BTCUSD",1738127646792,0.81300755,102290.0,102280.0,0.07757474]
["bitfinex","BTCUSD",1738127649428,0.81300755,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127652178,0.81314995,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127652376,0.91050671,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127654381,0.81314995,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127657331,0.6251834,102290.0,102280.0,0.226397]
["bitfinex","BTCUSD",1738127657882,0.68296668,102290.0,102280.0,0.226397]
["bitfinex","BTCUSD",1738127659189,0.80320984,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127659397,0.86099312,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127659593,0.95834988,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127660766,1.00364988,102290.0,102280.0,0.000441]
["bitfinex","BTCUSD",1738127660888,0.173,102280.0,102270.0,0.00021331]
["bitfinex","BTCUSD",1738127661084,0.43522256,102280.0,102270.0,0.00035535]
["bitfinex","BTCUSD",1738127662544,0.43822256,102280.0,102270.0,0.00035535]
["bitfinex","BTCUSD",1738127662753,0.53557851,102280.0,102270.0,0.00035535]
["bitfinex","BTCUSD",1738127662954,0.63282167,102280.0,102270.0,0.00035535]
["bitfinex","BTCUSD",1738127664253,0.14667,102270.0,102260.0,0.0002285]
["bitfinex","BTCUSD",1738127664437,0.86087972,102270.0,102260.0,0.00037236]
["bitfinex","BTCUSD",1738127665240,0.80309644,102270.0,102260.0,0.00037236]
["bitfinex","BTCUSD",1738127666254,0.68285328,102270.0,102260.0,0.14705636]
["bitfinex","BTCUSD",1738127666501,0.68285328,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127666659,0.4784,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127666862,0.62507,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127669630,0.72242676,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127670433,0.57575676,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127670980,0.72242676,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127675057,0.76157876,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127675965,0.78457876,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127678373,0.540552,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127678582,0.517552,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127679401,0.540552,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127685328,0.390552,102270.0,102260.0,0.23025636]
["bitfinex","BTCUSD",1738127685499,0.3514,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127686506,0.5014,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127687837,0.50169904,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127688619,0.47869904,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127688815,0.50169904,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127691344,0.17329904,102270.0,102260.0,0.27905636]
["bitfinex","BTCUSD",1738127692293,0.17329904,102270.0,102260.0,0.28898223]
["bitfinex","BTCUSD",1738127692552,0.17329904,102270.0,102260.0,0.38622539]
["bitfinex","BTCUSD",1738127693547,0.17329904,102270.0,102260.0,0.41622539]
["bitfinex","BTCUSD",1738127693675,0.17329904,102270.0,102260.0,0.38622539]
["bitfinex","BTCUSD",1738127695013,0.17329904,102270.0,102260.0,0.44410221]
["bitfinex","BTCUSD",1738127695758,0.17329904,102270.0,102260.0,0.4640767]
["bitfinex","BTCUSD",1738127697505,0.17329904,102270.0,102260.0,0.40619988]
["bitfinex","BTCUSD",1738127697737,0.17329904,102270.0,102260.0,0.38622539]
["bitfinex","BTCUSD",1738127698948,0.17329904,102270.0,102260.0,0.38890094]
["bitfinex","BTCUSD",1738127703567,0.17329904,102270.0,102260.0,0.41890094]
["bitfinex","BTCUSD",1738127704543,0.17329904,102270.0,102260.0,0.47677776]
["bitfinex","BTCUSD",1738127704907,0.00029904,102270.0,102260.0,0.53465458]
["bitfinex","BTCUSD",1738127705085,0.00029904,102270.0,102260.0,0.56509978]
["bitfinex","BTCUSD",1738127705657,0.00029904,102270.0,102260.0,0.50722296]
["bitfinex","BTCUSD",1738127706274,0.00029904,102270.0,102260.0,0.51478296]
["bitfinex","BTCUSD",1738127707576,0.00029904,102270.0,102260.0,0.50722296]
["bitfinex","BTCUSD",1738127707802,0.00029904,102270.0,102260.0,0.51478296]
["bitfinex","BTCUSD",1738127713558,0.02329904,102270.0,102260.0,0.51478296]
["bitfinex","BTCUSD",1738127713758,0.00029904,102270.0,102260.0,0.61264016]
["bitfinex","BTCUSD",1738127721914,0.00029904,102270.0,102260.0,0.60508016]
["bitfinex","BTCUSD",1738127722123,0.00029904,102270.0,102260.0,0.61264016]
["bitfinex","BTCUSD",1738127722850,0.00029904,102270.0,102260.0,0.60508016]
["bitfinex","BTCUSD",1738127723050,0.00029904,102270.0,102260.0,0.61264016]
["bitfinex","BTCUSD",1738127727360,0.00029904,102270.0,102260.0,0.67051698]
["bitfinex","BTCUSD",1738127727672,0.00029904,102270.0,102260.0,0.61264016]
["bitfinex","BTCUSD",1738127743179,0.00029904,102270.0,102260.0,0.67051698]
["bitfinex","BTCUSD",1738127743385,0.00029904,102270.0,102260.0,0.61264016]
["bitfinex","BTCUSD",1738127743957,0.00029904,102270.0,102260.0,0.67051698]
["bitfinex","BTCUSD",1738127745939,0.00129904,102270.0,102260.0,0.67151698]
["bitfinex","BTCUSD",1738127750685,0.00129904,102270.0,102260.0,0.99351698]
["bitfinex","BTCUSD",1738127754436,0.00029904,102270.0,102260.0,0.99251698]
["bitfinex","BTCUSD",1738127754617,0.00129904,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127763688,4e-08,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127763893,4e-08,102270.0,102260.0,1.0553938]
["bitfinex","BTCUSD",1738127764298,4e-08,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127764954,4e-08,102270.0,102260.0,1.0553938]
["bitfinex","BTCUSD",1738127765835,4e-08,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127769612,0.00029887,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127770572,8.7e-07,102270.0,102260.0,0.99751698]
["bitfinex","BTCUSD",1738127774277,8.7e-07,102270.0,102260.0,0.67551698]
["bitfinex","BTCUSD",1738127778142,8.7e-07,102270.0,102260.0,0.82551698]
["bitfinex","BTCUSD",1738127778346,0.0001424,102290.0,102280.0,0.26240964]
["bitfinex","BTCUSD",1738127778579,0.0001424,102290.0,102280.0,0.390098]
["bitfinex","BTCUSD",1738127778699,0.0001424,102290.0,102280.0,0.33516421]
["bitfinex","BTCUSD",1738127780227,0.0001424,102290.0,102280.0,0.33716421]
["bitfinex","BTCUSD",1738127780638,0.0001424,102290.0,102280.0,0.36716421]
["bitfinex","BTCUSD",1738127782858,0.0001424,102290.0,102280.0,0.42504103]
["bitfinex","BTCUSD",1738127783648,0.0001424,102290.0,102280.0,0.44445456]
["bitfinex","BTCUSD",1738127784583,0.0001424,102290.0,102280.0,0.45436219]
["bitfinex","BTCUSD",1738127790268,0.0001424,102290.0,102280.0,0.39648537]
["bitfinex","BTCUSD",1738127791766,0.0001424,102290.0,102280.0,0.40404537]
["bitfinex","BTCUSD",1738127796568,0.0001424,102290.0,102280.0,0.48284537]
["bitfinex","BTCUSD",1738127796745,0.0002424,102290.0,102280.0,0.40404537]
["bitfinex","BTCUSD",1738127800497,0.0002424,102290.0,102280.0,0.46192219]
["bitfinex","BTCUSD",1738127800703,0.0002424,102290.0,102280.0,0.54452219]
["bitfinex","BTCUSD",1738127802538,0.0002424,102290.0,102280.0,0.54252219]
["bitfinex","BTCUSD",1738127802738,0.0002424,102290.0,102280.0,0.54752219]
["bitfinex","BTCUSD",1738127803111,0.0002424,102290.0,102280.0,0.64535819]
["bitfinex","BTCUSD",1738127805792,0.0002424,102290.0,102280.0,1.28173951]
["bitfinex","BTCUSD",1738127808080,4e-07,102290.0,102280.0,1.28173951]
["bitfinex","BTCUSD",1738127808873,4e-07,102290.0,102280.0,0.85323501]
["bitfinex","BTCUSD",1738127809068,4e-07,102290.0,102280.0,0.79535819]
["bitfinex","BTCUSD",1738127809760,0.1236,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738127809892,0.1236,102310.0,102300.0,1.31566367]
["bitfinex","BTCUSD",1738127810105,0.1236,102310.0,102300.0,1.31864359]
["bitfinex","BTCUSD",1738127810919,0.1236,102310.0,102300.0,1.31878745]
["bitfinex","BTCUSD",1738127812105,0.1236,102310.0,102300.0,1.31978745]
["bitfinex","BTCUSD",1738127815145,0.1236,102310.0,102300.0,1.32955343]
["bitfinex","BTCUSD",1738127815356,0.1236,102310.0,102300.0,1.34943968]
["bitfinex","BTCUSD",1738127817469,0.1237423,102310.0,102300.0,1.34943968]
["bitfinex","BTCUSD",1738127818046,0.1237423,102310.0,102300.0,1.29156286]
["bitfinex","BTCUSD",1738127818369,0.1187423,102310.0,102300.0,1.29156286]
["bitfinex","BTCUSD",1738127818991,0.1187423,102310.0,102300.0,1.34943968]
["bitfinex","BTCUSD",1738127819193,0.1417423,102310.0,102300.0,1.27167661]
["bitfinex","BTCUSD",1738127819414,0.1417423,102310.0,102300.0,1.24123141]
["bitfinex","BTCUSD",1738127820200,0.1417423,102310.0,102300.0,0.25873722]
["bitfinex","BTCUSD",1738127826867,0.1417423,102310.0,102300.0,0.28873722]
["bitfinex","BTCUSD",1738127829955,0.1417423,102310.0,102300.0,0.28903584]
["bitfinex","BTCUSD",1738127845518,0.1417423,102310.0,102300.0,0.31950331]
["bitfinex","BTCUSD",1738127847813,0.1417423,102310.0,102300.0,0.30973733]
["bitfinex","BTCUSD",1738127853142,0.1417423,102310.0,102300.0,0.31970037]
["bitfinex","BTCUSD",1738127858770,0.0658423,102310.0,102300.0,0.31970037]
["bitfinex","BTCUSD",1738127859927,0.0231423,102310.0,102300.0,0.31970037]
["bitfinex","BTCUSD",1738127866535,0.0231423,102310.0,102300.0,0.37757719]
["bitfinex","BTCUSD",1738127876352,0.0231423,102310.0,102300.0,0.31970037]
["bitfinex","BTCUSD",1738127877016,0.1255,102320.0,102300.0,0.31970037]
["bitfinex","BTCUSD",1738127877223,0.1255,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738127877625,0.1255,102320.0,102310.0,0.15113406]
["bitfinex","BTCUSD",1738127878996,0.1265,102320.0,102310.0,0.15113406]
["bitfinex","BTCUSD",1738127879199,0.1485,102320.0,102310.0,0.15113406]
["bitfinex","BTCUSD",1738127879486,0.1495,102320.0,102310.0,0.15113406]
["bitfinex","BTCUSD",1738127889155,0.1495,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127889354,0.1496422,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127890694,0.4462402,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127890913,0.59290881,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127891139,0.44631081,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127891313,0.35751902,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127891624,0.50411702,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127893451,0.83251702,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127897841,0.68591902,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127899321,0.83251702,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127901551,0.90635198,102320.0,102310.0,0.15143268]
["bitfinex","BTCUSD",1738127902490,0.90635198,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127902491,0.83251702,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127902665,0.987637,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127903229,0.659237,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127903428,0.669237,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127908262,0.75641631,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127908622,0.85377307,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127909068,0.87379829,102320.0,102310.0,0.00481968]
["bitfinex","BTCUSD",1738127915565,0.023,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127915699,0.40123298,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127916125,0.4591098,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127916326,0.60556656,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127916735,0.76556656,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127916938,0.78556656,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127919051,0.78956656,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127920760,0.79952578,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127923130,0.79952578,102310.0,102300.0,0.00440517]
["bitfinex","BTCUSD",1738127923374,0.79952578,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127923582,0.79952578,102310.0,102300.0,0.00440517]
["bitfinex","BTCUSD",1738127923782,0.79952578,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127924136,0.77952578,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127924313,0.79952578,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127924453,0.79952578,102310.0,102300.0,0.00440517]
["bitfinex","BTCUSD",1738127925833,0.8474026,102310.0,102300.0,0.00440517]
["bitfinex","BTCUSD",1738127926238,0.8474026,102310.0,102300.0,0.00026216]
["bitfinex","BTCUSD",1738127927657,0.319656,102280.0,102270.0,0.00019059]
["bitfinex","BTCUSD",1738127927857,0.319656,102280.0,102270.0,0.0045039]
["bitfinex","BTCUSD",1738127927858,0.5646184,102280.0,102270.0,0.0045039]
["bitfinex","BTCUSD",1738127929338,0.5326528,102280.0,102270.0,0.0045039]
["bitfinex","BTCUSD",1738127929929,0.5326528,102280.0,102270.0,0.0849039]
["bitfinex","BTCUSD",1738127931249,0.5326528,102280.0,102270.0,0.2315739]
["bitfinex","BTCUSD",1738127931250,0.23087682,102280.0,102270.0,0.2315739]
["bitfinex","BTCUSD",1738127932472,0.37753282,102280.0,102270.0,0.2315739]
["bitfinex","BTCUSD",1738127933677,0.37753282,102280.0,102270.0,0.2065739]
["bitfinex","BTCUSD",1738127933947,0.23087682,102280.0,102270.0,0.21034062]
["bitfinex","BTCUSD",1738127936782,0.50938671,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127937888,0.45150989,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127938010,0.50938671,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127938390,0.45150989,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127940764,0.50938671,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127942520,0.45150989,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127946673,0.37753282,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127948354,0.37783165,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127951493,0.23117565,102280.0,102270.0,0.21048292]
["bitfinex","BTCUSD",1738127951709,0.00029883,102280.0,102270.0,0.25998292]
["bitfinex","BTCUSD",1738127952321,0.02329883,102280.0,102270.0,0.25998292]
["bitfinex","BTCUSD",1738127954135,0.02329883,102280.0,102270.0,0.26198292]
["bitfinex","BTCUSD",1738127957868,0.00029883,102280.0,102270.0,0.4171029]
["bitfinex","BTCUSD",1738127958076,0.00029883,102280.0,102270.0,0.44759438]
["bitfinex","BTCUSD",1738127958277,0.00029883,102280.0,102270.0,0.38971756]
["bitfinex","BTCUSD",1738127959549,0.00029883,102280.0,102270.0,0.35922608]
["bitfinex","BTCUSD",1738127960409,0.00029883,102280.0,102270.0,0.36904793]
["bitfinex","BTCUSD",1738127961129,0.00029883,102280.0,102270.0,0.37652793]
["bitfinex","BTCUSD",1738127961699,0.00029883,102280.0,102270.0,0.43440475]
["bitfinex","BTCUSD",1738127962523,0.00029883,102280.0,102270.0,0.37652793]
["bitfinex","BTCUSD",1738127962668,0.00029883,102280.0,102270.0,0.36904793]
["bitfinex","BTCUSD",1738127969993,0.00029883,102280.0,102270.0,0.43440475]
["bitfinex","BTCUSD",1738127970651,0.00029883,102280.0,102270.0,0.46485007]
["bitfinex","BTCUSD",1738127971420,0.00029883,102280.0,102270.0,0.46285007]
["bitfinex","BTCUSD",1738127971623,0.00129883,102280.0,102270.0,0.47085007]
["bitfinex","BTCUSD",1738127972146,0.00129883,102280.0,102270.0,0.47194568]
["bitfinex","BTCUSD",1738127975737,0.00129883,102280.0,102270.0,0.6798225]
["bitfinex","BTCUSD",1738127975971,0.00129883,102280.0,102270.0,0.77767]
["bitfinex","BTCUSD",1738127976636,0.00129883,102280.0,102270.0,0.71979318]
["bitfinex","BTCUSD",1738127979465,0.00129883,102280.0,102270.0,1.04179318]
["bitfinex","BTCUSD",1738127981075,0.00129883,102280.0,102270.0,1.04069757]
["bitfinex","BTCUSD",1738127983599,0.00129883,102280.0,102270.0,1.09857439]
["bitfinex","BTCUSD",1738127984268,0.00129883,102280.0,102270.0,1.04069757]
["bitfinex","BTCUSD",1738127985726,0.00129883,102280.0,102270.0,1.09857439]
["bitfinex","BTCUSD",1738127989277,0.00129883,102280.0,102270.0,1.04069757]
["bitfinex","BTCUSD",1738127991115,0.00129883,102280.0,102270.0,1.09857439]
["bitfinex","BTCUSD",1738127992939,0.00129883,102280.0,102270.0,1.12857439]
["bitfinex","BTCUSD",1738127994397,0.00129883,102280.0,102270.0,1.07069757]
["bitfinex","BTCUSD",1738128003391,0.00129883,102280.0,102270.0,0.74869757]
["bitfinex","BTCUSD",1738128009327,0.00129883,102280.0,102270.0,1.07069757]
["bitfinex","BTCUSD",1738128011705,8.3e-07,102280.0,102270.0,1.14857439]
["bitfinex","BTCUSD",1738128011919,0.32869883,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738128012155,0.00029883,102310.0,102300.0,0.3321923]
["bitfinex","BTCUSD",1738128012360,0.00020996,102310.0,102300.0,0.33612855]
["bitfinex","BTCUSD",1738128012507,0.02320996,102310.0,102300.0,0.27825173]
["bitfinex","BTCUSD",1738128012721,0.09840996,102310.0,102300.0,0.27825173]
["bitfinex","BTCUSD",1738128013456,0.09840996,102310.0,102300.0,0.33812855]
["bitfinex","BTCUSD",1738128014345,0.00020996,102310.0,102300.0,0.33812855]
["bitfinex","BTCUSD",1738128020190,0.00020996,102310.0,102300.0,0.35803365]
["bitfinex","BTCUSD",1738128020607,0.00020996,102310.0,102300.0,0.32758833]
["bitfinex","BTCUSD",1738128020736,0.00020996,102310.0,102300.0,0.35804998]
["bitfinex","BTCUSD",1738128029867,0.00020996,102310.0,102300.0,0.32814488]
["bitfinex","BTCUSD",1738128031102,0.00020996,102310.0,102300.0,0.32844371]
["bitfinex","BTCUSD",1738128033613,0.00020996,102310.0,102300.0,0.24758524]
["bitfinex","BTCUSD",1738128034025,0.08000996,102310.0,102300.0,0.24758524]
["bitfinex","BTCUSD",1738128034963,0.08000996,102310.0,102300.0,0.27758524]
["bitfinex","BTCUSD",1738128035376,0.08000996,102310.0,102300.0,0.30801481]
["bitfinex","BTCUSD",1738128036216,0.08000996,102310.0,102300.0,0.27758524]
["bitfinex","BTCUSD",1738128036387,0.08000996,102310.0,102300.0,0.3080154]
["bitfinex","BTCUSD",1738128037644,0.10300996,102310.0,102300.0,0.3080154]
["bitfinex","BTCUSD",1738128041036,0.10300996,102310.0,102300.0,0.3090954]
["bitfinex","BTCUSD",1738128049442,0.10192996,102310.0,102300.0,0.3080154]
["bitfinex","BTCUSD",1738128054465,0.10192996,102310.0,102300.0,0.21077224]
["bitfinex","BTCUSD",1738128054903,0.10207226,102310.0,102300.0,0.21077224]
["bitfinex","BTCUSD",1738128055086,0.10207226,102310.0,102300.0,0.18034208]
["bitfinex","BTCUSD",1738128056772,0.10207226,102310.0,102300.0,0.18030208]
["bitfinex","BTCUSD",1738128058954,0.0001423,102310.0,102300.0,0.39427636]
["bitfinex","BTCUSD",1738128059178,0.0001423,102310.0,102300.0,0.50068436]
["bitfinex","BTCUSD",1738128059381,0.0001423,102310.0,102300.0,0.54062594]
["bitfinex","BTCUSD",1738128059584,0.0001423,102310.0,102300.0,0.59850276]
["bitfinex","BTCUSD",1738128059785,0.0001423,102310.0,102300.0,0.54062594]
["bitfinex","BTCUSD",1738128088065,0.0001423,102310.0,102300.0,0.40584912]
["bitfinex","BTCUSD",1738128088485,0.0001423,102310.0,102300.0,0.27059072]
["bitfinex","BTCUSD",1738128088690,0.1012423,102310.0,102300.0,0.18078756]
["bitfinex","BTCUSD",1738128088895,0.1475423,102310.0,102300.0,0.15030208]
["bitfinex","BTCUSD",1738128090866,0.35541912,102310.0,102300.0,0.15030208]
["bitfinex","BTCUSD",1738128091070,0.50203212,102310.0,102300.0,0.15030208]
["bitfinex","BTCUSD",1738128091330,0.50203212,102310.0,102300.0,0.14286208]
["bitfinex","BTCUSD",1738128091507,0.35541912,102310.0,102300.0,0.14286208]
["bitfinex","BTCUSD",1738128092290,0.68381912,102310.0,102300.0,0.14286208]
["bitfinex","BTCUSD",1738128092493,0.83043212,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128092690,0.92778888,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128093302,0.92778888,102310.0,102300.0,0.15286208]
["bitfinex","BTCUSD",1738128094108,0.92778888,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128094525,0.88830894,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128095341,0.9855521,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128095507,0.92767528,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128095863,0.9855521,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128096068,0.99527,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128096390,0.76422676,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128097506,1.09262676,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128097939,1.16050358,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128098358,1.10262676,102310.0,102300.0,0.00623508]
["bitfinex","BTCUSD",1738128098561,0.85210358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128098939,0.79622676,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128099160,0.85210358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128099705,0.79722676,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128101886,0.88440607,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128103078,0.87440607,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128104810,0.78722676,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128105225,0.84510358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128105435,0.81510358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128106273,0.81210358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128106716,0.81510358,102310.0,102300.0,0.00523508]
["bitfinex","BTCUSD",1738128106942,0.81210358,102310.0,102300.0,0.00423508]
["bitfinex","BTCUSD",1738128107354,0.81510358,102310.0,102300.0,0.00523508]
["bitfinex","BTCUSD",1738128107771,0.81510358,102310.0,102300.0,0.00129883]
["bitfinex","BTCUSD",1738128108272,0.446856,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738128108471,0.7469458,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738128108678,0.7469458,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128108679,0.80482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128108885,0.81482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128109847,0.81582262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128110559,0.81482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128110772,0.83482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128111370,0.80482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128111621,0.82482262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128112551,0.82882262,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128113174,0.83839082,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128114928,0.8575878,102280.0,102270.0,0.00447641]
["bitfinex","BTCUSD",1738128119078,0.8575878,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738128119282,0.8375878,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738128119564,0.62320046,102270.0,102260.0,0.0002285]
["bitfinex","BTCUSD",1738128119766,0.81780038,102270.0,102260.0,0.00037312]
["bitfinex","BTCUSD",1738128120126,1.16620038,102270.0,102260.0,0.00037312]
["bitfinex","BTCUSD",1738128120325,1.14620038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128121188,1.08832356,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128121342,1.14620038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128121780,1.14620038,102270.0,102260.0,0.00037312]
["bitfinex","BTCUSD",1738128122137,1.14720038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128122337,1.12420038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128122523,1.14620038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128122681,1.15020038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128123704,1.17020038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128124041,1.15020038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128124977,0.82180038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128125813,0.79880038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128127653,0.76392356,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128128272,0.78392356,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128128455,0.82180038,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128129747,0.76392356,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128130155,0.76869256,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128131658,0.82656938,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128132305,0.76869256,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128133626,0.76899139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128139097,0.63909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128140967,0.64909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128143153,0.7362707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128146025,0.7562707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128146169,0.7362707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128149181,0.7562707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128149421,0.7362707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128153769,0.7562707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128153971,0.7362707,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128155810,0.64909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128157529,0.60121457,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128157767,0.63909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128159390,0.65909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128161563,0.63909139,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128162670,0.54173463,102270.0,102260.0,0.08216883]
["bitfinex","BTCUSD",1738128162979,0.39173463,102270.0,102260.0,0.08216883]
["bitfinex","BTCUSD",1738128163151,0.53914339,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128165023,0.53914339,102270.0,102260.0,0.08036883]
["bitfinex","BTCUSD",1738128166290,0.53914339,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128166498,0.63650015,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128166935,0.93796887,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128170789,0.88009205,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128171099,0.79210015,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128173046,0.84997697,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128175614,0.84597697,102270.0,102260.0,0.00476883]
["bitfinex","BTCUSD",1738128175992,0.85497697,102270.0,102260.0,0.00576883]
["bitfinex","BTCUSD",1738128180252,0.79710015,102270.0,102260.0,0.00576883]
["bitfinex","BTCUSD",1738128181495,0.85497697,102270.0,102260.0,0.00576883]
["bitfinex","BTCUSD",1738128182767,0.79710015,102270.0,102260.0,0.00576883]
["bitfinex","BTCUSD",1738128183573,0.85497697,102270.0,102260.0,0.00576883]
["bitfinex","BTCUSD",1738128183974,0.319684,102260.0,102250.0,0.00029841]
["bitfinex","BTCUSD",1738128184344,0.58216074,102260.0,102250.0,0.0004431]
["bitfinex","BTCUSD",1738128184629,0.69791438,102260.0,102250.0,0.0004431]
["bitfinex","BTCUSD",1738128184897,0.023,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1738128185156,0.59058662,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128185364,0.70794338,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128185779,0.71794338,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128186570,0.72194338,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128187411,0.70194338,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128187624,0.72194338,102240.0,102230.0,0.00044388]
["bitfinex","BTCUSD",1738128188519,0.72194338,102240.0,102230.0,0.00026557]
["bitfinex","BTCUSD",1738128189067,0.74173419,102240.0,102230.0,0.00026557]
["bitfinex","BTCUSD",1738128189623,0.73173419,102240.0,102230.0,0.00026557]
["bitfinex","BTCUSD",1738128191699,0.73173419,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128191899,0.73773419,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128192254,0.74573419,102240.0,102230.0,0.00026557]
["bitfinex","BTCUSD",1738128192653,0.74573419,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128192867,0.75569386,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128197996,0.65823785,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128198199,0.71741085,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128201362,0.69741085,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128201699,0.71741085,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128202123,0.71770968,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128202361,0.81506644,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128202679,0.79506644,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128203945,0.85294326,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128204790,0.76516569,102240.0,102230.0,0.08058296]
["bitfinex","BTCUSD",1738128206969,0.76516569,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128208001,0.85294326,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128210936,0.79506644,102240.0,102230.0,0.08358296]
["bitfinex","BTCUSD",1738128215270,0.85294326,102240.0,102230.0,0.08358296]
["bitfinex","BTCUSD",1738128215843,0.79506644,102240.0,102230.0,0.08358296]
["bitfinex","BTCUSD",1738128217466,0.85294326,102240.0,102230.0,0.08358296]
["bitfinex","BTCUSD",1738128218369,0.79506644,102240.0,102230.0,0.08358296]
["bitfinex","BTCUSD",1738128221341,0.69770968,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128221568,0.65491887,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128221903,0.67791887,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128222711,0.66991887,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128223139,0.67591887,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128224916,0.5881413,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128227021,0.68549806,102240.0,102230.0,0.13188296]
["bitfinex","BTCUSD",1738128227420,0.74337488,102240.0,102230.0,0.00418296]
["bitfinex","BTCUSD",1738128228892,0.169727,102230.0,102220.0,0.12569496]
["bitfinex","BTCUSD",1738128229099,0.3827238,102230.0,102220.0,0.12617925]
["bitfinex","BTCUSD",1738128230229,0.3857238,102230.0,102220.0,0.12617925]
["bitfinex","BTCUSD",1738128235253,0.47350137,102230.0,102220.0,0.12617925]
["bitfinex","BTCUSD",1738128236635,0.47350137,102230.0,102220.0,0.12968677]
["bitfinex","BTCUSD",1738128237184,0.49285053,102230.0,102220.0,0.12968677]
["bitfinex","BTCUSD",1738128237692,0.49285053,102230.0,102220.0,0.05109181]
["bitfinex","BTCUSD",1738128238644,0.49285053,102230.0,102220.0,0.05123411]
["bitfinex","BTCUSD",1738128239284,0.57579238,102230.0,102220.0,0.05123411]
["bitfinex","BTCUSD",1738128241247,0.51791556,102230.0,102220.0,0.05123411]
["bitfinex","BTCUSD",1738128242632,0.51791556,102230.0,102220.0,0.12673411]
["bitfinex","BTCUSD",1738128242878,0.31838139,102230.0,102220.0,0.12673411]
["bitfinex","BTCUSD",1738128243061,0.31838139,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128246256,0.11377757,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128246450,0.17165439,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128246786,0.32165439,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128247358,0.23387682,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128249652,0.176,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128250376,0.17629883,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128251532,0.17329883,102230.0,102220.0,0.27347611]
["bitfinex","BTCUSD",1738128253022,0.00029883,102230.0,102220.0,0.37071927]
["bitfinex","BTCUSD",1738128255075,0.00029883,102230.0,102220.0,0.40122631]
["bitfinex","BTCUSD",1738128256289,0.00029883,102230.0,102220.0,0.40862631]
["bitfinex","BTCUSD",1738128256596,0.00029883,102230.0,102220.0,0.37811927]
["bitfinex","BTCUSD",1738128261961,0.00029883,102230.0,102220.0,0.43599609]
["bitfinex","BTCUSD",1738128262542,0.00029883,102230.0,102220.0,0.37811927]
["bitfinex","BTCUSD",1738128264059,0.00029883,102230.0,102220.0,0.43599609]
["bitfinex","BTCUSD",1738128265524,0.00029883,102230.0,102220.0,0.46645039]
["bitfinex","BTCUSD",1738128267393,0.00129883,102230.0,102220.0,0.47045039]
["bitfinex","BTCUSD",1738128267794,0.00129883,102230.0,102220.0,0.48987528]
["bitfinex","BTCUSD",1738128270726,0.00129883,102230.0,102220.0,0.6456468]
["bitfinex","BTCUSD",1738128270951,0.00129883,102230.0,102220.0,0.58776998]
["bitfinex","BTCUSD",1738128273903,0.00129883,102230.0,102220.0,0.6456468]
["bitfinex","BTCUSD",1738128274506,0.00129883,102230.0,102220.0,0.58776998]
["bitfinex","BTCUSD",1738128274706,0.00129883,102230.0,102220.0,0.6456468]
["bitfinex","BTCUSD",1738128274909,0.00129883,102230.0,102220.0,0.58776998]
["bitfinex","BTCUSD",1738128275133,0.00129883,102230.0,102220.0,0.61776998]
["bitfinex","BTCUSD",1738128275863,0.00129883,102230.0,102220.0,0.6756468]
["bitfinex","BTCUSD",1738128281516,0.00029883,102240.0,102230.0,0.275427]
["bitfinex","BTCUSD",1738128281718,0.00029883,102240.0,102230.0,0.46100128]
["bitfinex","BTCUSD",1738128281879,0.00029883,102240.0,102230.0,0.46486395]
["bitfinex","BTCUSD",1738128283264,0.00029883,102240.0,102230.0,0.46786395]
["bitfinex","BTCUSD",1738128286333,0.00029883,102240.0,102230.0,0.47753725]
["bitfinex","BTCUSD",1738128292293,0.00029883,102240.0,102230.0,0.47453725]
["bitfinex","BTCUSD",1738128292452,0.00129883,102240.0,102230.0,0.48053725]
["bitfinex","BTCUSD",1738128297049,0.00129883,102240.0,102230.0,0.48067955]
["bitfinex","BTCUSD",1738128300802,0.00129883,102240.0,102230.0,0.35197955]
["bitfinex","BTCUSD",1738128301028,0.00129883,102240.0,102230.0,0.29410273]
["bitfinex","BTCUSD",1738128302483,0.00129883,102240.0,102230.0,0.35197955]
["bitfinex","BTCUSD",1738128307752,0.00129883,102240.0,102230.0,0.30146273]
["bitfinex","BTCUSD",1738128308075,0.07649883,102240.0,102230.0,0.29178943]
["bitfinex","BTCUSD",1738128311721,0.00129883,102240.0,102230.0,0.29178943]
["bitfinex","BTCUSD",1738128312621,0.00129883,102240.0,102230.0,0.34966625]
["bitfinex","BTCUSD",1738128312958,0.00129883,102240.0,102230.0,0.42526625]
["bitfinex","BTCUSD",1738128313766,0.00129883,102240.0,102230.0,0.52314915]
["bitfinex","BTCUSD",1738128313968,0.00129883,102240.0,102230.0,0.58102597]
["bitfinex","BTCUSD",1738128314219,0.00129883,102240.0,102230.0,0.62652597]
["bitfinex","BTCUSD",1738128314427,0.00129883,102240.0,102230.0,0.56864915]
["bitfinex","BTCUSD",1738128315649,0.00129883,102240.0,102230.0,0.57864915]
["bitfinex","BTCUSD",1738128315866,0.00129883,102240.0,102230.0,1.10852597]
["bitfinex","BTCUSD",1738128316287,0.12919883,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738128316534,0.12919883,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738128316743,0.12919883,102270.0,102260.0,0.24795916]
["bitfinex","BTCUSD",1738128317533,0.12924732,102270.0,102260.0,0.24795916]
["bitfinex","BTCUSD",1738128318639,0.13024732,102270.0,102260.0,0.24795916]
["bitfinex","BTCUSD",1738128319050,0.00134732,102270.0,102260.0,0.24795916]
["bitfinex","BTCUSD",1738128323281,0.00134732,102270.0,102260.0,0.25786501]
["bitfinex","BTCUSD",1738128333634,0.00134732,102270.0,102260.0,0.24795916]
["bitfinex","BTCUSD",1738128335449,0.00134732,102270.0,102260.0,0.24903256]
["bitfinex","BTCUSD",1738128337035,0.07944732,102270.0,102260.0,0.24903256]
["bitfinex","BTCUSD",1738128338675,0.00134732,102270.0,102260.0,0.24903256]
["bitfinex","BTCUSD",1738128344391,0.00134732,102270.0,102260.0,0.27903256]
["bitfinex","BTCUSD",1738128345639,0.00134732,102270.0,102260.0,0.30947812]
["bitfinex","BTCUSD",1738128350849,0.65871412,102270.0,102260.0,0.06555096]
["bitfinex","BTCUSD",1738128351024,0.82192384,102270.0,102260.0,0.0051054]
["bitfinex","BTCUSD",1738128351230,0.81807316,102270.0,102260.0,0.0051054]
["bitfinex","BTCUSD",1738128351410,0.232,102240.0,102230.0,0.0001423]
["bitfinex","BTCUSD",1738128351795,0.232,102240.0,102230.0,0.14070165]
["bitfinex","BTCUSD",1738128351986,0.255,102240.0,102230.0,0.14070165]
["bitfinex","BTCUSD",1738128352195,0.31287682,102240.0,102230.0,0.14070165]
["bitfinex","BTCUSD",1738128352354,0.31287682,102240.0,102220.0,0.5381683]
["bitfinex","BTCUSD",1738128352532,0.31287682,102240.0,102220.0,0.63541146]
["bitfinex","BTCUSD",1738128352940,0.31287682,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738128353152,0.082,102240.0,102230.0,0.24494825]
["bitfinex","BTCUSD",1738128353382,0.18517682,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738128353532,0.18517682,102250.0,102230.0,0.43959716]
["bitfinex","BTCUSD",1738128353725,0.18517682,102250.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738128354027,0.33517682,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738128354247,0.33517682,102250.0,102240.0,0.1468553]
["bitfinex","BTCUSD",1738128354449,0.50487582,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128354633,0.53626366,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128354991,0.53526366,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128356459,0.53626366,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128360228,0.53626366,102250.0,102240.0,0.0046852]
["bitfinex","BTCUSD",1738128362169,0.57542166,102250.0,102240.0,0.0046852]
["bitfinex","BTCUSD",1738128366829,0.55242166,102250.0,102240.0,0.0046852]
["bitfinex","BTCUSD",1738128367468,0.57542166,102250.0,102240.0,0.0046852]
["bitfinex","BTCUSD",1738128367673,0.30142266,102250.0,102240.0,0.1513982]
["bitfinex","BTCUSD",1738128369507,0.001,102250.0,102240.0,0.3257194]
["bitfinex","BTCUSD",1738128369715,0.001,102250.0,102240.0,0.37444136]
["bitfinex","BTCUSD",1738128374037,0.45581766,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738128374260,0.62881766,102260.0,102250.0,0.1512405]
["bitfinex","BTCUSD",1738128374917,0.77550166,102260.0,102250.0,0.1512405]
["bitfinex","BTCUSD",1738128375063,0.94835842,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128375294,0.99625842,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128375922,0.99725842,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128376379,0.99625842,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128376586,1.00025842,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128376999,1.09750158,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128377384,1.09780041,102260.0,102250.0,0.0045415]
["bitfinex","BTCUSD",1738128378165,0.15,102240.0,102230.0,0.3424843]
["bitfinex","BTCUSD",1738128378441,0.26126466,102240.0,102230.0,0.1957663]
["bitfinex","BTCUSD",1738128378574,0.40797766,102240.0,102230.0,0.0001423]
["bitfinex","BTCUSD",1738128378932,0.40797766,102240.0,102230.0,0.1468693]
["bitfinex","BTCUSD",1738128380262,0.40797766,102240.0,102230.0,0.1488693]
["bitfinex","BTCUSD",1738128380573,0.73637766,102240.0,102230.0,0.1488693]
["bitfinex","BTCUSD",1738128382096,0.58966466,102240.0,102230.0,0.1488693]
["bitfinex","BTCUSD",1738128382494,0.5014,102240.0,102230.0,0.1488693]
["bitfinex","BTCUSD",1738128385937,0.5014,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128386473,0.58966466,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128388503,0.5014,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128394652,0.55933054,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128400939,0.70604354,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128401885,0.70634237,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128403908,0.76427291,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128404109,0.70634237,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128404531,0.76427291,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128407354,0.86162967,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128407889,0.8716297,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128411727,0.77427294,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128412328,0.7163424,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128413535,0.77427294,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128415855,0.7163424,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128420327,0.70634237,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128421472,0.76427291,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128421674,0.70634237,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128422097,0.76427291,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128423442,0.85205048,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128423967,0.79411994,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128424241,0.85205048,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128424467,0.79411994,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128426884,0.79411994,102240.0,102230.0,0.00622047]
["bitfinex","BTCUSD",1738128432992,0.79411994,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128433441,0.7361894,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128435012,0.79411994,102240.0,102230.0,0.15294747]
["bitfinex","BTCUSD",1738128435941,0.79411994,102240.0,102230.0,0.00622047]
["bitfinex","BTCUSD",1738128437180,0.8914767,102240.0,102230.0,0.00622047]
["bitfinex","BTCUSD",1738128437400,0.80269424,102240.0,102220.0,0.34149038]
["bitfinex","BTCUSD",1738128437633,0.08093054,102230.0,102220.0,0.19476038]
["bitfinex","BTCUSD",1738128438217,0.22765754,102230.0,102220.0,0.19476038]
["bitfinex","BTCUSD",1738128438428,0.08093054,102230.0,102220.0,0.19476038]
["bitfinex","BTCUSD",1738128438751,0.22765754,102230.0,102220.0,0.19476038]
["bitfinex","BTCUSD",1738128439045,0.08202534,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128439250,0.22875234,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128439459,0.08202534,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128440292,0.0240948,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128441596,0.08202534,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128443109,0.08193651,102230.0,102220.0,0.20076038]
["bitfinex","BTCUSD",1738128443527,0.37866351,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1738128443872,0.70706351,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1738128445059,0.70706351,102230.0,102220.0,0.01006007]
["bitfinex","BTCUSD",1738128447155,0.70706351,102230.0,102220.0,6.007e-05]
["bitfinex","BTCUSD",1738128447506,0.70706351,102230.0,102220.0,0.00366007]
["bitfinex","BTCUSD",1738128447653,0.79484108,102230.0,102220.0,0.00366007]
["bitfinex","BTCUSD",1738128448570,0.79384108,102230.0,102220.0,0.00366007]
["bitfinex","BTCUSD",1738128448911,0.79584108,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128449939,0.80567398,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128450357,0.90303074,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128454456,0.96096128,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128455715,1.03776128,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128458135,1.13500444,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128460910,0.80660444,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128461326,0.85210348,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128466621,0.67217294,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128466818,0.73010348,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128468952,0.80920348,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128481370,0.73010348,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128490617,0.64232591,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128492153,0.58439537,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128493014,0.64232591,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128494051,0.01222674,102230.0,102220.0,0.23264447]
["bitfinex","BTCUSD",1738128494276,0.21032438,102230.0,102220.0,0.23264447]
["bitfinex","BTCUSD",1738128494475,0.21032438,102230.0,102220.0,0.28194447]
["bitfinex","BTCUSD",1738128494678,0.23332438,102230.0,102220.0,0.28194447]
["bitfinex","BTCUSD",1738128496006,0.38005138,102230.0,102220.0,0.28194447]
["bitfinex","BTCUSD",1738128498269,0.50278728,102230.0,102220.0,0.28194447]
["bitfinex","BTCUSD",1738128506465,0.46807992,102230.0,102220.0,0.28194447]
["bitfinex","BTCUSD",1738128513446,0.46807992,102230.0,102220.0,0.13520247]
["bitfinex","BTCUSD",1738128513728,0.46807992,102230.0,102220.0,0.15054447]
["bitfinex","BTCUSD",1738128514344,0.46807992,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128515900,0.46807992,102230.0,102220.0,0.15054447]
["bitfinex","BTCUSD",1738128516046,0.56543668,102230.0,102220.0,0.15054447]
["bitfinex","BTCUSD",1738128516407,0.56543668,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128519348,0.62336722,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128520306,0.69886722,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128524442,0.73803622,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128526236,0.68010568,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128533301,0.73803622,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128534530,0.83527938,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128538255,0.74725084,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128541163,0.6138203,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128541372,0.51646354,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128548828,0.41922038,102230.0,102220.0,0.00380247]
["bitfinex","BTCUSD",1738128550917,0.41922038,102230.0,102220.0,0.22904447]
["bitfinex","BTCUSD",1738128553201,0.50726379,102230.0,102220.0,0.22904447]
["bitfinex","BTCUSD",1738128553740,0.50726379,102230.0,102220.0,0.08230247]
["bitfinex","BTCUSD",1738128554885,0.50726379,102230.0,102220.0,0.22904447]
["bitfinex","BTCUSD",1738128571751,0.36053679,102230.0,102220.0,0.22904447]
["bitfinex","BTCUSD",1738128571971,0.12960625,102230.0,102220.0,0.27594447]
["bitfinex","BTCUSD",1738128572146,0.09043725,102230.0,102220.0,0.37318763]
["bitfinex","BTCUSD",1738128572346,0.11343725,102230.0,102220.0,0.37318763]
["bitfinex","BTCUSD",1738128572967,0.09043725,102230.0,102220.0,0.40363594]
["bitfinex","BTCUSD",1738128573363,0.09043725,102230.0,102220.0,0.37318763]
["bitfinex","BTCUSD",1738128574299,0.09043725,102230.0,102220.0,0.40362544]
["bitfinex","BTCUSD",1738128574578,0.09043725,102230.0,102220.0,0.37318763]
["bitfinex","BTCUSD",1738128575320,0.00239384,102230.0,102220.0,0.37318763]
["bitfinex","BTCUSD",1738128576137,0.00239384,102230.0,102220.0,0.38277089]
["bitfinex","BTCUSD",1738128584528,0.00239384,102230.0,102220.0,0.39005089]
["bitfinex","BTCUSD",1738128584702,0.00039384,102230.0,102220.0,0.39005089]
["bitfinex","BTCUSD",1738128586484,0.00039384,102230.0,102220.0,0.39205089]
["bitfinex","BTCUSD",1738128598102,0.00039384,102230.0,102220.0,0.42247577]
["bitfinex","BTCUSD",1738128600789,0.00039384,102230.0,102220.0,0.48040631]
["bitfinex","BTCUSD",1738128601795,0.00039384,102230.0,102220.0,0.63622755]
["bitfinex","BTCUSD",1738128602225,0.00039384,102230.0,102220.0,0.57829701]
["bitfinex","BTCUSD",1738128603568,0.00039384,102230.0,102220.0,0.64622755]
["bitfinex","BTCUSD",1738128604759,8.4e-07,102230.0,102220.0,0.81422755]
["bitfinex","BTCUSD",1738128604919,0.00029883,102240.0,102230.0,0.283727]
["bitfinex","BTCUSD",1738128605161,0.00029883,102240.0,102230.0,1.45230406]
["bitfinex","BTCUSD",1738128606822,9.3e-07,102240.0,102230.0,1.5152346]
["bitfinex","BTCUSD",1738128607020,9.3e-07,102240.0,102230.0,1.45730406]
["bitfinex","BTCUSD",1738128612325,9.3e-07,102240.0,102230.0,1.47727021]
["bitfinex","BTCUSD",1738128612652,9.3e-07,102240.0,102230.0,1.79927021]
["bitfinex","BTCUSD",1738128613265,9.3e-07,102240.0,102230.0,2.00720075]
["bitfinex","BTCUSD",1738128613612,9.3e-07,102240.0,102230.0,2.02720075]
["bitfinex","BTCUSD",1738128615155,9.3e-07,102240.0,102230.0,1.70520075]
["bitfinex","BTCUSD",1738128617593,9.3e-07,102240.0,102230.0,1.70863191]
["bitfinex","BTCUSD",1738128619505,9.3e-07,102240.0,102230.0,2.19770191]
["bitfinex","BTCUSD",1738128621346,9.3e-07,102240.0,102230.0,2.19784421]
["bitfinex","BTCUSD",1738128624917,0.00029883,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738128625249,0.00029883,102260.0,102250.0,1.41363376]
["bitfinex","BTCUSD",1738128625461,0.00029883,102260.0,102250.0,1.41620714]
["bitfinex","BTCUSD",1738128626406,0.00229883,102260.0,102250.0,1.41620714]
["bitfinex","BTCUSD",1738128627239,0.00029883,102260.0,102250.0,1.41620714]
["bitfinex","BTCUSD",1738128627417,0.00029883,102260.0,102250.0,1.41720714]
["bitfinex","BTCUSD",1738128630291,0.00029883,102260.0,102250.0,1.73920714]
["bitfinex","BTCUSD",1738128631171,0.00029883,102260.0,102250.0,1.7488684]
["bitfinex","BTCUSD",1738128632700,0.00029883,102260.0,102250.0,1.76889506]
["bitfinex","BTCUSD",1738128647346,0.00029883,102260.0,102250.0,1.77617506]
["bitfinex","BTCUSD",1738128652446,0.00029883,102260.0,102250.0,1.76621506]
["bitfinex","BTCUSD",1738128655187,0.00029883,102260.0,102250.0,0.78372087]
["bitfinex","BTCUSD",1738128661660,0.00029883,102260.0,102250.0,0.71851033]
["bitfinex","BTCUSD",1738128661876,0.00029883,102260.0,102250.0,0.72579033]
["bitfinex","BTCUSD",1738128662052,0.08089883,102260.0,102250.0,0.71851033]
["bitfinex","BTCUSD",1738128662286,0.12869883,102260.0,102250.0,0.62064603]
["bitfinex","BTCUSD",1738128662510,0.18662937,102260.0,102250.0,0.49371495]
["bitfinex","BTCUSD",1738128662721,0.18662937,102260.0,102250.0,0.17171495]
["bitfinex","BTCUSD",1738128663540,0.18662937,102260.0,102250.0,0.14129007]
["bitfinex","BTCUSD",1738128666201,0.12869883,102260.0,102250.0,0.14129007]
["bitfinex","BTCUSD",1738128668297,0.12869883,102260.0,102250.0,0.14143237]
["bitfinex","BTCUSD",1738128678312,0.00029883,102260.0,102250.0,0.23965346]
["bitfinex","BTCUSD",1738128678512,0.00029883,102260.0,102250.0,0.23867553]
["bitfinex","BTCUSD",1738128680427,0.45212239,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738128680592,0.60212239,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738128680749,0.60212239,102270.0,102260.0,0.15023573]
["bitfinex","BTCUSD",1738128682272,0.60212239,102270.0,102260.0,0.24747889]
["bitfinex","BTCUSD",1738128682273,0.52022239,102270.0,102260.0,0.24747889]
["bitfinex","BTCUSD",1738128682385,0.47322239,102270.0,102260.0,0.24747889]
["bitfinex","BTCUSD",1738128683723,0.152,102270.0,102260.0,0.24747889]
["bitfinex","BTCUSD",1738128684226,0.002,102270.0,102260.0,0.24747889]
["bitfinex","BTCUSD",1738128688191,0.002,102270.0,102260.0,0.27786802]
["bitfinex","BTCUSD",1738128688392,0.002,102270.0,102260.0,0.28787181]
["bitfinex","BTCUSD",1738128692609,0.00229883,102270.0,102260.0,0.34580235]
["bitfinex","BTCUSD",1738128699732,0.00229883,102270.0,102260.0,1.9539084]
["bitfinex","BTCUSD",1738128700057,0.00229883,102270.0,102260.0,2.0023084]
["bitfinex","BTCUSD",1738128700837,0.00029883,102270.0,102260.0,2.0023084]
["bitfinex","BTCUSD",1738128701229,0.00029883,102270.0,102260.0,2.0063084]
["bitfinex","BTCUSD",1738128702219,0.00029883,102270.0,102260.0,1.46199654]
["bitfinex","BTCUSD",1738128704357,0.00029883,102270.0,102260.0,1.46213884]
["bitfinex","BTCUSD",1738128711326,0.00029883,102270.0,102260.0,0.47964465]
["bitfinex","BTCUSD",1738128712251,0.00029883,102270.0,102260.0,0.29201411]
["bitfinex","BTCUSD",1738128714263,0.07739883,102270.0,102260.0,0.29929411]
["bitfinex","BTCUSD",1738128714434,0.07739883,102270.0,102260.0,0.29201411]
["bitfinex","BTCUSD",1738128714638,0.07739883,102270.0,102260.0,0.18476716]
["bitfinex","BTCUSD",1738128714639,0.18422937,102270.0,102260.0,0.18476716]
["bitfinex","BTCUSD",1738128714873,0.35389937,102270.0,102260.0,0.15437803]
["bitfinex","BTCUSD",1738128715074,0.20722937,102270.0,102260.0,0.15437803]
["bitfinex","BTCUSD",1738128715659,0.20722937,102270.0,102260.0,0.15037803]
["bitfinex","BTCUSD",1738128715890,0.20722937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128726337,0.35389937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128726563,0.20722937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128728525,0.52845176,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128731113,0.39342122,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128731478,0.34452122,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128733125,0.32152122,102270.0,102260.0,0.24959904]
["bitfinex","BTCUSD",1738128733327,0.32152122,102270.0,102260.0,0.24862119]
["bitfinex","BTCUSD",1738128734440,0.00029883,102270.0,102260.0,0.24862119]
["bitfinex","BTCUSD",1738128736416,0.05822937,102270.0,102260.0,0.24862119]
["bitfinex","BTCUSD",1738128736610,0.13562937,102270.0,102260.0,0.24862119]
["bitfinex","BTCUSD",1738128740928,0.15862937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128742364,0.30529937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128742740,0.34444937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128744370,0.34444937,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128744576,0.34444937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128745017,0.91302852,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128745226,1.01995906,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128745753,1.11720222,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128748827,1.12709368,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128749123,0.80587129,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128756523,0.65058399,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128756729,0.55334083,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128757058,0.55334083,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128760190,0.55334083,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128762374,0.55334083,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128765075,0.55334083,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128769377,0.54344937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128769578,0.41704937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128770182,0.41704937,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128770400,0.51440613,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128771369,0.41704937,102270.0,102260.0,0.15137803]
["bitfinex","BTCUSD",1738128772261,0.64912307,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128772452,0.69752307,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128774241,0.69752307,102270.0,102260.0,0.00369403]
["bitfinex","BTCUSD",1738128774503,0.70252307,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128774709,0.79987983,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128774918,0.79487983,102270.0,102260.0,0.00369403]
["bitfinex","BTCUSD",1738128775131,0.80287983,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128776309,0.9096488,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128776524,0.9196488,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128777144,0.9396488,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128777345,0.9296488,102270.0,102260.0,0.00469403]
["bitfinex","BTCUSD",1738128779461,0.9216488,102270.0,102260.0,0.00369403]
["bitfinex","BTCUSD",1738128779671,0.9216488,102270.0,102260.0,0.0001423]
["bitfinex","BTCUSD",1738128779898,0.9306488,102270.0,102260.0,0.00525287]
["bitfinex","BTCUSD",1738128780338,0.475884,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738128780564,0.83427554,102260.0,102250.0,0.00385316]
["bitfinex","BTCUSD",1738128780769,0.89497226,102260.0,102250.0,0.00385316]
["bitfinex","BTCUSD",1738128781228,0.89497226,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738128781476,0.89497226,102260.0,102250.0,0.00385407]
["bitfinex","BTCUSD",1738128781675,0.86379602,102260.0,102250.0,0.00385407]
["bitfinex","BTCUSD",1738128781877,0.86379602,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738128782081,0.83427554,102260.0,102250.0,0.00385407]
["bitfinex","BTCUSD",1738128782531,0.84327554,102260.0,102250.0,0.00385407]
["bitfinex","BTCUSD",1738128784203,0.85279602,102260.0,102250.0,0.00385407]
["bitfinex","BTCUSD",1738128784429,0.85279602,102260.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128784430,0.63959062,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128784633,0.83419054,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128785586,0.84219054,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738128789705,0.183,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128789909,0.60074778,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128790128,0.54281724,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128790328,0.64017319,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128790895,0.78040373,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128791809,0.78540373,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128795085,0.79503588,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128797913,0.73710534,102240.0,102230.0,0.00060563]
["bitfinex","BTCUSD",1738128798097,0.37765754,102230.0,102220.0,5.083e-05]
["bitfinex","BTCUSD",1738128798310,0.4749007,102230.0,102220.0,0.08005083]
["bitfinex","BTCUSD",1738128798868,0.4749007,102230.0,102220.0,0.08351759]
["bitfinex","BTCUSD",1738128799517,0.4769007,102230.0,102220.0,0.08351759]
["bitfinex","BTCUSD",1738128800791,0.4769007,102230.0,102220.0,0.08342842]
["bitfinex","BTCUSD",1738128806596,0.37965754,102230.0,102220.0,0.08342842]
["bitfinex","BTCUSD",1738128806799,0.23293054,102230.0,102220.0,0.27827042]
["bitfinex","BTCUSD",1738128807741,0.175,102230.0,102220.0,0.27827042]
["bitfinex","BTCUSD",1738128807986,0.152,102230.0,102220.0,0.27827042]
["bitfinex","BTCUSD",1738128808529,0.152,102230.0,102220.0,0.27841272]
["bitfinex","BTCUSD",1738128812857,0.002,102230.0,102220.0,0.27841272]
["bitfinex","BTCUSD",1738128813920,0.002,102230.0,102220.0,0.37565588]
["bitfinex","BTCUSD",1738128814932,0.002,102230.0,102220.0,0.40609247]
["bitfinex","BTCUSD",1738128815134,0.002,102230.0,102220.0,0.37565588]
["bitfinex","BTCUSD",1738128815998,0.002,102230.0,102220.0,0.4060843]
["bitfinex","BTCUSD",1738128816329,0.002,102230.0,102220.0,0.37565588]
["bitfinex","BTCUSD",1738128817677,0.47874729,102240.0,102230.0,0.272427]
["bitfinex","BTCUSD",1738128817873,0.47874729,102240.0,102230.0,0.27595424]
["bitfinex","BTCUSD",1738128820096,0.48074729,102240.0,102230.0,0.27595424]
["bitfinex","BTCUSD",1738128820991,0.48074729,102240.0,102230.0,0.3731974]
["bitfinex","BTCUSD",1738128823074,0.33074729,102240.0,102230.0,0.3731974]
["bitfinex","BTCUSD",1738128823486,0.00234729,102240.0,102230.0,0.3731974]
["bitfinex","BTCUSD",1738128829970,0.02063506,102240.0,102230.0,0.3731974]
["bitfinex","BTCUSD",1738128831350,0.00234729,102240.0,102230.0,0.3731974]
["bitfinex","BTCUSD",1738128838848,0.00234729,102240.0,102230.0,0.2964974]
["bitfinex","BTCUSD",1738128839450,0.00234729,102240.0,102230.0,0.2474974]
["bitfinex","BTCUSD",1738128840897,0.20699083,102240.0,102230.0,0.15025424]
["bitfinex","BTCUSD",1738128841101,0.20699083,102240.0,102230.0,0.00352724]
["bitfinex","BTCUSD",1738128841102,0.45434759,102240.0,102230.0,0.00352724]
["bitfinex","BTCUSD",1738128841334,0.78274759,102240.0,102230.0,0.00352724]
["bitfinex","BTCUSD",1738128841470,0.86184759,102240.0,102230.0,0.00352724]
["bitfinex","BTCUSD",1738128841877,0.86184759,102240.0,102230.0,0.15025424]
["bitfinex","BTCUSD",1738128842679,0.78274759,102240.0,102230.0,0.15025424]
["bitfinex","BTCUSD",1738128843181,0.57810405,102240.0,102230.0,0.15025424]
["bitfinex","BTCUSD",1738128843393,0.48074729,102240.0,102230.0,0.15025424]
["bitfinex","BTCUSD",1738128846632,0.33074729,102240.0,102230.0,0.22765424]
["bitfinex","BTCUSD",1738128846835,0.33074729,102240.0,102230.0,0.3248974]
["bitfinex","BTCUSD",1738128847222,0.00234729,102240.0,102230.0,0.3248974]
["bitfinex","BTCUSD",1738128848163,0.00234729,102240.0,102230.0,0.35537366]
["bitfinex","BTCUSD",1738128850284,0.00234729,102240.0,102230.0,0.36497304]
["bitfinex","BTCUSD",1738128852877,0.00234729,102240.0,102230.0,0.35537366]
["bitfinex","BTCUSD",1738128876921,0.00234729,102240.0,102230.0,0.40497366]
["bitfinex","BTCUSD",1738128878133,0.00234729,102240.0,102230.0,0.4629042]
["bitfinex","BTCUSD",1738128879845,0.00234729,102240.0,102230.0,0.5607896]
["bitfinex","BTCUSD",1738128882284,0.00234729,102240.0,102230.0,0.5690696]
["bitfinex","BTCUSD",1738128885757,0.00234729,102240.0,102230.0,0.58835865]
["bitfinex","BTCUSD",1738128893307,0.00234729,102240.0,102230.0,0.58007865]
["bitfinex","BTCUSD",1738128893506,0.00234729,102240.0,102230.0,0.58819865]
["bitfinex","BTCUSD",1738128900903,2.9e-07,102240.0,102230.0,0.80612919]
["bitfinex","BTCUSD",1738128901132,0.00029883,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738128901319,0.0003473,102270.0,102260.0,0.24490491]
["bitfinex","BTCUSD",1738128901550,0.0003473,102270.0,102260.0,0.27769633]
["bitfinex","BTCUSD",1738128901729,0.0003473,102270.0,102260.0,0.24728614]
["bitfinex","BTCUSD",1738128902165,0.0003473,102270.0,102260.0,0.27769162]
["bitfinex","BTCUSD",1738128902811,0.0003473,102270.0,102260.0,1.31811635]
["bitfinex","BTCUSD",1738128902998,0.0023473,102270.0,102260.0,1.31811635]
["bitfinex","BTCUSD",1738128903202,0.0023473,102270.0,102260.0,1.39421635]
["bitfinex","BTCUSD",1738128904888,0.0023473,102270.0,102260.0,1.40414564]
["bitfinex","BTCUSD",1738128905846,0.0003473,102270.0,102260.0,1.40414564]
["bitfinex","BTCUSD",1738128906255,0.0003473,102270.0,102260.0,1.40614564]
["bitfinex","BTCUSD",1738128906613,0.0003473,102270.0,102260.0,1.46407618]
["bitfinex","BTCUSD",1738128906816,0.0003473,102270.0,102260.0,1.60862988]
["bitfinex","BTCUSD",1738128907021,0.0003473,102270.0,102260.0,1.55069934]
["bitfinex","BTCUSD",1738128909211,0.0003473,102270.0,102260.0,1.60862988]
["bitfinex","BTCUSD",1738128909935,0.039137,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738128910167,0.08209883,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738128910371,0.08209883,102310.0,102300.0,0.30277805]
["bitfinex","BTCUSD",1738128910372,0.00078354,102310.0,102300.0,0.30277805]
["bitfinex","BTCUSD",1738128910573,0.00078354,102310.0,102300.0,0.3018007]
["bitfinex","BTCUSD",1738128910786,0.00078354,102310.0,102300.0,0.3051017]
["bitfinex","BTCUSD",1738128910935,0.00078354,102310.0,102300.0,0.3129817]
["bitfinex","BTCUSD",1738128912733,0.00078354,102310.0,102300.0,0.25505116]
["bitfinex","BTCUSD",1738128914032,0.00278354,102310.0,102300.0,0.25505116]
["bitfinex","BTCUSD",1738128914237,0.00278354,102310.0,102300.0,0.34316462]
["bitfinex","BTCUSD",1738128916090,0.00278354,102310.0,102300.0,0.44104442]
["bitfinex","BTCUSD",1738128916317,0.00278354,102310.0,102300.0,0.57574256]
["bitfinex","BTCUSD",1738128917102,0.00078354,102310.0,102300.0,0.57574256]
["bitfinex","BTCUSD",1738128917710,0.00078354,102310.0,102300.0,0.57774256]
["bitfinex","BTCUSD",1738128921096,0.0001422,102320.0,102300.0,0.57774256]
["bitfinex","BTCUSD",1738128921270,0.00023699,102320.0,102310.0,0.24483332]
["bitfinex","BTCUSD",1738128921477,0.00023699,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738128921892,0.00023699,102320.0,102310.0,0.24709545]
["bitfinex","BTCUSD",1738128922234,0.00223699,102320.0,102310.0,0.24709545]
["bitfinex","BTCUSD",1738128922354,0.00023699,102320.0,102310.0,0.24709545]
["bitfinex","BTCUSD",1738128922555,0.00023699,102320.0,102310.0,0.33520891]
["bitfinex","BTCUSD",1738128923952,0.00223699,102320.0,102310.0,0.33520891]
["bitfinex","BTCUSD",1738128924554,0.00223699,102320.0,102310.0,0.24709545]
["bitfinex","BTCUSD",1738128924783,0.00223699,102320.0,102310.0,0.25509545]
["bitfinex","BTCUSD",1738128926347,0.00223699,102320.0,102310.0,0.34320891]
["bitfinex","BTCUSD",1738128927638,0.00223699,102320.0,102310.0,0.25509545]
["bitfinex","BTCUSD",1738128928592,0.00223699,102320.0,102310.0,0.34320891]
["bitfinex","BTCUSD",1738128931536,0.00223699,102320.0,102310.0,0.37340647]
["bitfinex","BTCUSD",1738128932705,0.00223699,102320.0,102310.0,0.34309865]
["bitfinex","BTCUSD",1738128934293,0.00223699,102320.0,102310.0,0.49309865]
["bitfinex","BTCUSD",1738128934563,0.00223699,102320.0,102310.0,1.7756848]
["bitfinex","BTCUSD",1738128935085,0.00223699,102320.0,102310.0,1.71787916]
["bitfinex","BTCUSD",1738128935950,0.00223699,102320.0,102310.0,1.71817778]
["bitfinex","BTCUSD",1738128937178,0.00023699,102320.0,102310.0,1.77598342]
["bitfinex","BTCUSD",1738128937385,0.00023699,102320.0,102310.0,2.28236474]
["bitfinex","BTCUSD",1738128938003,0.00123699,102320.0,102310.0,2.28936474]
["bitfinex","BTCUSD",1738128938206,0.00123699,102320.0,102310.0,2.2315591]
["bitfinex","BTCUSD",1738128938383,0.00123699,102320.0,102310.0,1.74517778]
["bitfinex","BTCUSD",1738128938580,0.00123699,102320.0,102310.0,1.72517778]
["bitfinex","BTCUSD",1738128938906,0.00123699,102320.0,102310.0,1.74517778]
["bitfinex","BTCUSD",1738128939648,9.9e-07,102320.0,102310.0,1.80298342]
["bitfinex","BTCUSD",1738128940237,9.9e-07,102320.0,102310.0,1.74517778]
["bitfinex","BTCUSD",1738128940438,9.9e-07,102320.0,102310.0,1.72517778]
["bitfinex","BTCUSD",1738128941233,0.07699883,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738128941413,0.07699883,102340.0,102330.0,0.27416983]
["bitfinex","BTCUSD",1738128941720,0.07699883,102340.0,102330.0,0.27737526]
["bitfinex","BTCUSD",1738128942100,0.12339883,102340.0,102330.0,0.27737526]
["bitfinex","BTCUSD",1738128943044,0.12339883,102340.0,102330.0,0.25537086]
["bitfinex","BTCUSD",1738128943234,0.00029883,102340.0,102330.0,0.25537086]
["bitfinex","BTCUSD",1738128943737,0.00029883,102340.0,102330.0,0.3151765]
["bitfinex","BTCUSD",1738128944074,0.07549766,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738128944301,0.07549766,102350.0,102340.0,0.1799729]
["bitfinex","BTCUSD",1738128945304,0.12399766,102350.0,102340.0,0.1799729]
["bitfinex","BTCUSD",1738128945536,0.12499766,102350.0,102340.0,0.1799729]
["bitfinex","BTCUSD",1738128947817,0.12513996,102350.0,102340.0,0.1799729]
["bitfinex","BTCUSD",1738128952648,0.41524954,102350.0,102340.0,0.00320534]
["bitfinex","BTCUSD",1738128952852,0.12513996,102350.0,102340.0,0.14977534]
["bitfinex","BTCUSD",1738128953052,0.0496423,102350.0,102340.0,0.14977534]
["bitfinex","BTCUSD",1738128953258,0.0011423,102350.0,102340.0,0.14977534]
["bitfinex","BTCUSD",1738128953454,0.0011423,102350.0,102340.0,0.18012324]
["bitfinex","BTCUSD",1738128953860,0.0011423,102350.0,102340.0,0.14977534]
["bitfinex","BTCUSD",1738128956370,0.0011423,102350.0,102340.0,0.30482414]
["bitfinex","BTCUSD",1738128956571,0.0011423,102350.0,102340.0,0.33516363]
["bitfinex","BTCUSD",1738128956776,0.0011423,102350.0,102340.0,0.47546927]
["bitfinex","BTCUSD",1738128956982,0.0011423,102350.0,102340.0,0.41766363]
["bitfinex","BTCUSD",1738128958503,0.0011423,102350.0,102340.0,0.42719902]
["bitfinex","BTCUSD",1738128958714,0.0011423,102350.0,102340.0,0.36939338]
["bitfinex","BTCUSD",1738128959648,0.0011423,102350.0,102340.0,0.369692]
["bitfinex","BTCUSD",1738128961238,0.0011423,102350.0,102340.0,0.4674728]
["bitfinex","BTCUSD",1738128961428,0.0011423,102350.0,102340.0,0.31769746]
["bitfinex","BTCUSD",1738128961639,0.0011423,102350.0,102340.0,0.32056956]
["bitfinex","BTCUSD",1738128961866,0.0011423,102350.0,102340.0,0.46713956]
["bitfinex","BTCUSD",1738128967985,0.0011423,102350.0,102340.0,0.55517937]
["bitfinex","BTCUSD",1738128968828,0.0011423,102350.0,102340.0,0.46713956]
["bitfinex","BTCUSD",1738128971342,0.0011423,102350.0,102340.0,0.38463956]
["bitfinex","BTCUSD",1738128972403,0.0505423,102350.0,102340.0,0.36194007]
["bitfinex","BTCUSD",1738128973182,0.14280641,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128978593,0.17205911,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128979865,0.22985609,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128980489,0.37641109,102350.0,102340.0,0.00317072]
["bitfinex","BTCUSD",1738128980691,0.37641109,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128981596,0.36374698,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128981813,0.33449428,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128984223,0.33449428,102350.0,102340.0,0.00317072]
["bitfinex","BTCUSD",1738128984433,0.33449428,102350.0,102340.0,0.14974072]
["bitfinex","BTCUSD",1738128989797,0.33449428,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738128990495,0.35749428,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738128991284,0.35749428,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738128992653,0.36727734,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738128994045,0.35749428,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738128995061,0.7020942,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738128996865,0.60473744,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738128998263,0.66253442,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738128999462,0.66153442,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738128999645,0.67553442,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129001183,0.69553442,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129001389,0.78889118,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129001541,0.76889118,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129001750,0.77589118,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129001959,0.76889118,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129002357,0.86348494,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129004508,0.88289946,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129010101,0.92202946,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129013721,0.75687572,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129013923,0.6983312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129014129,0.6753312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129014688,0.6983312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129018150,0.5693312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129018361,0.66668796,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129023672,0.5693312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129023897,0.4193312,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129024101,0.09473606,102350.0,102340.0,0.27708588]
["bitfinex","BTCUSD",1738129025693,0.08773606,102350.0,102340.0,0.27708588]
["bitfinex","BTCUSD",1738129025917,0.09173606,102350.0,102340.0,0.27708588]
["bitfinex","BTCUSD",1738129027346,0.09173606,102350.0,102340.0,0.37432904]
["bitfinex","BTCUSD",1738129027523,0.0041423,102350.0,102340.0,0.37432904]
["bitfinex","BTCUSD",1738129028732,0.0001423,102350.0,102340.0,0.37432904]
["bitfinex","BTCUSD",1738129029193,0.0011423,102350.0,102340.0,0.37432904]
["bitfinex","BTCUSD",1738129030224,0.0011423,102350.0,102340.0,0.38385109]
["bitfinex","BTCUSD",1738129036132,0.01938069,102350.0,102340.0,0.38385109]
["bitfinex","BTCUSD",1738129036497,0.01938069,102350.0,102340.0,0.39121109]
["bitfinex","BTCUSD",1738129036915,0.01938069,102350.0,102340.0,0.27708588]
["bitfinex","BTCUSD",1738129037121,0.22861898,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738129037321,0.21038059,102350.0,102340.0,0.14978588]
["bitfinex","BTCUSD",1738129038002,0.36038059,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129039017,0.38957241,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129040845,0.41986806,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129042347,0.5870194,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129042766,0.59653462,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129054480,0.61653462,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129058102,0.59353462,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129059740,0.57353462,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129060701,0.54326089,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129061226,0.63085465,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129061650,0.62596834,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129065045,0.64596834,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129066686,0.56986834,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129068811,0.54986834,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129070780,0.61768724,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129070986,0.798244,102350.0,102340.0,0.00321588]
["bitfinex","BTCUSD",1738129072128,0.15,102330.0,102320.0,0.1289]
["bitfinex","BTCUSD",1738129072309,0.3544029,102330.0,102320.0,0.1290452]
["bitfinex","BTCUSD",1738129072721,0.3544029,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129073661,0.3554029,102330.0,102320.0,0.2796432]
["bitfinex","BTCUSD",1738129075514,0.3544029,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129075663,0.296584,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129076145,0.296584,102330.0,102320.0,0.2776432]
["bitfinex","BTCUSD",1738129076581,0.296584,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129077034,0.297584,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129079089,0.151,102330.0,102320.0,0.2756432]
["bitfinex","BTCUSD",1738129079756,0.151,102330.0,102320.0,0.27851084]
["bitfinex","BTCUSD",1738129083663,0.297584,102330.0,102320.0,0.27851084]
["bitfinex","BTCUSD",1738129084710,0.151,102330.0,102320.0,0.27851084]
["bitfinex","BTCUSD",1738129085387,0.151,102330.0,102320.0,0.30890162]
["bitfinex","BTCUSD",1738129086540,0.001,102330.0,102320.0,0.30890162]
["bitfinex","BTCUSD",1738129086721,0.001,102330.0,102320.0,0.40614478]
["bitfinex","BTCUSD",1738129087290,0.0303198,102330.0,102320.0,0.40614478]
["bitfinex","BTCUSD",1738129087470,0.0303198,102330.0,102320.0,0.40644361]
["bitfinex","BTCUSD",1738129087674,0.0304621,102330.0,102320.0,0.40644361]
["bitfinex","BTCUSD",1738129088027,0.0304621,102330.0,102320.0,0.46426251]
["bitfinex","BTCUSD",1738129088241,0.0304621,102330.0,102320.0,0.40644361]
["bitfinex","BTCUSD",1738129088441,0.0304621,102330.0,102320.0,0.46426251]
["bitfinex","BTCUSD",1738129090006,0.0011423,102330.0,102320.0,0.46426251]
["bitfinex","BTCUSD",1738129093116,0.0011423,102330.0,102320.0,0.41625316]
["bitfinex","BTCUSD",1738129093319,0.0001423,102330.0,102320.0,0.41625316]
["bitfinex","BTCUSD",1738129093691,0.0011423,102330.0,102320.0,0.41625316]
["bitfinex","BTCUSD",1738129094007,0.0001423,102330.0,102320.0,0.41625316]
["bitfinex","BTCUSD",1738129094240,0.0001423,102330.0,102320.0,0.41825316]
["bitfinex","BTCUSD",1738129095733,0.0001423,102330.0,102320.0,0.40844361]
["bitfinex","BTCUSD",1738129103166,0.0001423,102330.0,102320.0,0.37805283]
["bitfinex","BTCUSD",1738129103359,0.0001423,102330.0,102320.0,0.28080967]
["bitfinex","BTCUSD",1738129103567,0.0001423,102330.0,102320.0,0.19820967]
["bitfinex","BTCUSD",1738129104956,0.0001423,102330.0,102320.0,0.15190967]
["bitfinex","BTCUSD",1738129105483,0.02943074,102330.0,102320.0,0.15190967]
["bitfinex","BTCUSD",1738129105776,0.35783074,102330.0,102320.0,0.15190967]
["bitfinex","BTCUSD",1738129112498,0.35783074,102330.0,102320.0,0.14990967]
["bitfinex","BTCUSD",1738129112908,0.35883074,102330.0,102320.0,0.14990967]
["bitfinex","BTCUSD",1738129115019,0.3295423,102330.0,102320.0,0.14990967]
["bitfinex","BTCUSD",1738129118277,0.35886394,102330.0,102320.0,0.18030138]
["bitfinex","BTCUSD",1738129119634,0.41355058,102330.0,102320.0,0.18030138]
["bitfinex","BTCUSD",1738129120675,0.3295423,102330.0,102320.0,0.18030138]
["bitfinex","BTCUSD",1738129128699,0.92190726,102330.0,102320.0,0.00044403]
["bitfinex","BTCUSD",1738129128915,0.97080726,102330.0,102320.0,0.00044403]
["bitfinex","BTCUSD",1738129129129,0.64240726,102330.0,102320.0,0.00315855]
["bitfinex","BTCUSD",1738129129762,0.70922616,102330.0,102320.0,0.00315855]
["bitfinex","BTCUSD",1738129129971,0.84958292,102330.0,102320.0,0.00315855]
["bitfinex","BTCUSD",1738129130194,0.326598,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738129130406,0.73169786,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738129130611,0.6014697,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129130815,0.69871286,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129131021,0.79606962,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129131230,0.81906962,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129131441,0.82906962,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129132736,0.93495544,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129132957,0.94195544,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129133620,0.83905544,102310.0,102300.0,0.02465909]
["bitfinex","BTCUSD",1738129134537,0.83905544,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129135336,0.84868046,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129135544,0.84168046,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129136191,0.85068046,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129136328,0.84168046,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129136741,0.85068046,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129147257,0.85082276,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129148059,0.62224474,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129148292,0.43714474,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129148519,0.675366,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129148860,0.698366,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129151371,0.78561562,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129151583,0.88297238,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129154739,0.82229374,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129157108,0.74599374,102310.0,102300.0,0.02495792]
["bitfinex","BTCUSD",1738129159601,0.74599374,102310.0,102280.0,0.229554]
["bitfinex","BTCUSD",1738129159602,0.296641,102290.0,102280.0,0.229554]
["bitfinex","BTCUSD",1738129159925,0.35452294,102290.0,102280.0,0.229554]
["bitfinex","BTCUSD",1738129160150,0.15,102290.0,102280.0,0.276154]
["bitfinex","BTCUSD",1738129160778,0.05788194,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129160930,0.05793035,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129161136,0.20793035,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129162886,0.21493035,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129163244,0.36155735,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129163698,0.21493035,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129164489,0.15704841,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129165937,0.00704841,102300.0,102290.0,0.277641]
["bitfinex","BTCUSD",1738129170005,0.00704841,102300.0,102290.0,0.27793983]
["bitfinex","BTCUSD",1738129170979,0.33544841,102300.0,102290.0,0.27793983]
["bitfinex","BTCUSD",1738129172579,0.32844841,102300.0,102290.0,0.27793983]
["bitfinex","BTCUSD",1738129173046,0.32944841,102300.0,102290.0,0.27793983]
["bitfinex","BTCUSD",1738129182228,0.32959071,102300.0,102290.0,0.27793983]
["bitfinex","BTCUSD",1738129199424,0.55212577,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738129199846,0.55212577,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129200212,0.47621771,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129202210,0.56346733,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129203365,0.56346733,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738129203676,0.56346733,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129213976,0.41684033,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129214537,0.56346733,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129214762,0.41684033,102300.0,102290.0,0.14693983]
["bitfinex","BTCUSD",1738129222995,0.41684033,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129223208,0.41684033,102300.0,102290.0,0.23101448]
["bitfinex","BTCUSD",1738129223466,0.41684033,102300.0,102290.0,0.26144777]
["bitfinex","BTCUSD",1738129225019,0.41684033,102300.0,102290.0,0.31932971]
["bitfinex","BTCUSD",1738129228281,0.62134927,102300.0,102290.0,0.17994777]
["bitfinex","BTCUSD",1738129228509,0.56346733,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129230533,0.23506733,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129231673,0.14781771,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129235514,0.00119071,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129236359,0.32959071,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129239763,0.41755513,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129244046,0.56418213,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129245609,0.64577732,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129247090,0.64577732,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129247228,0.56418213,102300.0,102290.0,0.14951448]
["bitfinex","BTCUSD",1738129247426,0.99530723,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129248028,0.90734281,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129248223,0.60194281,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129248581,0.75718151,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129249003,0.76718151,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129249402,0.82506345,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129249603,0.82406345,102300.0,102290.0,0.00287348]
["bitfinex","BTCUSD",1738129250026,0.156656,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129250272,0.58953604,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129251070,0.59853604,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129251529,0.58953604,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129251740,0.73953604,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129252729,0.74653604,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129256605,0.76592264,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129259872,0.77574895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129260288,0.83363089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129261820,0.77574895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129262636,0.83363089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129263471,0.84363089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129265152,0.83663089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129266514,0.84563089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129267573,0.78774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129268092,0.76774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129268305,0.79774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129268575,0.78774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129269302,0.79774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129270002,0.77774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129271601,0.84563089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129272045,0.78774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129272215,0.79774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129272452,0.77774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129272855,0.84563089,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129272998,0.78774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129274021,0.77774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129274723,0.79774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129274920,0.77774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129275328,0.76774895,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129275516,0.69567595,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1738129275715,0.146684,102260.0,102250.0,0.226498]
["bitfinex","BTCUSD",1738129275945,0.39392716,102260.0,102250.0,0.226498]
["bitfinex","BTCUSD",1738129276150,0.39392716,102260.0,102250.0,0.0798]
["bitfinex","BTCUSD",1738129276377,0.4518091,102260.0,102250.0,0.0798]
["bitfinex","BTCUSD",1738129276565,0.54916586,102260.0,102250.0,0.0798]
["bitfinex","BTCUSD",1738129277060,0.57916586,102260.0,102250.0,0.08028471]
["bitfinex","BTCUSD",1738129277566,0.52128392,102260.0,102250.0,0.08028471]
["bitfinex","BTCUSD",1738129278485,0.42392716,102260.0,102250.0,0.08028471]
["bitfinex","BTCUSD",1738129281731,0.42392716,102260.0,102250.0,0.22698371]
["bitfinex","BTCUSD",1738129281966,0.42392716,102260.0,102250.0,0.27408371]
["bitfinex","BTCUSD",1738129282169,0.18,102260.0,102250.0,0.27408371]
["bitfinex","BTCUSD",1738129282370,0.03,102260.0,102250.0,0.27408371]
["bitfinex","BTCUSD",1738129282998,0.176684,102260.0,102250.0,0.27408371]
["bitfinex","BTCUSD",1738129284711,0.007,102260.0,102250.0,0.27408371]
["bitfinex","BTCUSD",1738129289277,0.007,102260.0,102250.0,0.28382271]
["bitfinex","BTCUSD",1738129290525,0.007,102260.0,102250.0,0.28412154]
["bitfinex","BTCUSD",1738129293237,0.007,102260.0,102250.0,0.43924664]
["bitfinex","BTCUSD",1738129293440,0.007,102260.0,102250.0,0.46968197]
["bitfinex","BTCUSD",1738129293911,0.007,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129294353,0.08747774,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129294768,0.09447774,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129294989,0.08747774,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129295361,0.08847774,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129296599,0.001,102260.0,102250.0,0.61968197]
["bitfinex","BTCUSD",1738129297270,0.08762004,102280.0,102270.0,0.22607]
["bitfinex","BTCUSD",1738129297578,0.08762004,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1738129298606,0.09162004,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1738129301392,0.0041423,102280.0,102270.0,0.0794]
["bitfinex","BTCUSD",1738129304292,0.0041423,102280.0,102270.0,0.22704771]
["bitfinex","BTCUSD",1738129304501,0.0041423,102280.0,102270.0,0.3811951]
["bitfinex","BTCUSD",1738129304723,0.0041423,102280.0,102270.0,0.4310951]
["bitfinex","BTCUSD",1738129306112,0.0041423,102280.0,102270.0,0.37321316]
["bitfinex","BTCUSD",1738129306485,0.0224211,102280.0,102270.0,0.37321316]
["bitfinex","BTCUSD",1738129307225,0.0224211,102280.0,102270.0,0.27597]
["bitfinex","BTCUSD",1738129308017,0.0041423,102280.0,102270.0,0.27597]
["bitfinex","BTCUSD",1738129312771,0.0041423,102280.0,102270.0,0.1293]
["bitfinex","BTCUSD",1738129313414,0.1507983,102280.0,102260.0,1.46407319]
["bitfinex","BTCUSD",1738129313588,0.1507983,102280.0,102260.0,1.56131635]
["bitfinex","BTCUSD",1738129313802,0.1507983,102280.0,102260.0,0.57882216]
["bitfinex","BTCUSD",1738129314333,0.1467983,102280.0,102260.0,0.57882216]
["bitfinex","BTCUSD",1738129314771,0.1507983,102280.0,102260.0,0.56998216]
["bitfinex","BTCUSD",1738129314955,0.1507983,102280.0,102260.0,0.57028099]
["bitfinex","BTCUSD",1738129315127,0.01828371,102270.0,102260.0,0.57028099]
["bitfinex","BTCUSD",1738129315928,0.01828371,102270.0,102260.0,0.37471799]
["bitfinex","BTCUSD",1738129316315,0.0041423,102280.0,102260.0,0.57028999]
["bitfinex","BTCUSD",1738129317254,0.1507983,102280.0,102260.0,0.57028999]
["bitfinex","BTCUSD",1738129317434,0.1467983,102280.0,102260.0,0.57028999]
["bitfinex","BTCUSD",1738129317756,0.001,102270.0,102260.0,0.42361399]
["bitfinex","BTCUSD",1738129319038,0.3423413,102280.0,102260.0,0.57029299]
["bitfinex","BTCUSD",1738129319207,0.001,102270.0,102260.0,0.57029299]
["bitfinex","BTCUSD",1738129319411,0.001,102270.0,102260.0,0.37472099]
["bitfinex","BTCUSD",1738129325531,0.001,102270.0,102260.0,0.40511943]
["bitfinex","BTCUSD",1738129327734,0.0011423,102270.0,102260.0,0.40511943]
["bitfinex","BTCUSD",1738129328515,0.1478123,102270.0,102260.0,0.03069727]
["bitfinex","BTCUSD",1738129328702,0.1478123,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1738129330571,0.0011423,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1738129332403,0.01080676,102270.0,102260.0,0.14698283]
["bitfinex","BTCUSD",1738129332580,0.0011423,102270.0,102260.0,0.17741198]
["bitfinex","BTCUSD",1738129333011,0.0011423,102270.0,102260.0,0.03072798]
["bitfinex","BTCUSD",1738129333815,0.0011423,102270.0,102260.0,0.17741198]
["bitfinex","BTCUSD",1738129334027,0.0011423,102270.0,102260.0,0.25771198]
["bitfinex","BTCUSD",1738129334230,0.0011423,102270.0,102260.0,0.41283708]
["bitfinex","BTCUSD",1738129334787,0.0011423,102270.0,102260.0,0.35495514]
["bitfinex","BTCUSD",1738129351934,0.0011423,102270.0,102260.0,0.41283708]
["bitfinex","BTCUSD",1738129352626,0.0011423,102270.0,102260.0,0.35495514]
["bitfinex","BTCUSD",1738129355015,0.0011423,102270.0,102260.0,0.41283708]
["bitfinex","BTCUSD",1738129374241,0.0011423,102270.0,102260.0,0.35495514]
["bitfinex","BTCUSD",1738129374444,0.0011423,102270.0,102260.0,0.41283708]
["bitfinex","BTCUSD",1738129375980,0.0011423,102270.0,102260.0,0.35495514]
["bitfinex","BTCUSD",1738129379748,0.0011423,102270.0,102260.0,0.27465514]
["bitfinex","BTCUSD",1738129383074,0.0011423,102270.0,102260.0,0.33253708]
["bitfinex","BTCUSD",1738129384938,0.0011423,102270.0,102260.0,0.41033708]
["bitfinex","BTCUSD",1738129385143,0.0011423,102270.0,102260.0,0.41294148]
["bitfinex","BTCUSD",1738129385771,0.0011423,102270.0,102260.0,0.51872342]
["bitfinex","BTCUSD",1738129386185,0.0011423,102270.0,102260.0,0.66872342]
["bitfinex","BTCUSD",1738129387232,0.0001423,102270.0,102260.0,0.66872342]
["bitfinex","BTCUSD",1738129387494,0.0001423,102270.0,102260.0,0.66972342]
["bitfinex","BTCUSD",1738129389324,0.0001423,102270.0,102260.0,0.67045436]
["bitfinex","BTCUSD",1738129391978,0.0001423,102270.0,102260.0,0.69002239]
["bitfinex","BTCUSD",1738129398976,0.0001423,102270.0,102260.0,0.69858239]
["bitfinex","BTCUSD",1738129401450,0.0001423,102270.0,102260.0,0.64070045]
["bitfinex","BTCUSD",1738129402731,0.0001423,102270.0,102260.0,0.69858239]
["bitfinex","BTCUSD",1738129405717,0.0001423,102270.0,102260.0,0.56432239]
["bitfinex","BTCUSD",1738129405932,0.0001423,102270.0,102260.0,0.51488045]
["bitfinex","BTCUSD",1738129406314,0.0803423,102270.0,102260.0,0.36488045]
["bitfinex","BTCUSD",1738129406862,0.0803423,102270.0,102260.0,0.30699851]
["bitfinex","BTCUSD",1738129409267,0.0803423,102270.0,102260.0,0.28743048]
["bitfinex","BTCUSD",1738129415100,0.0803423,102270.0,102260.0,0.27899048]
["bitfinex","BTCUSD",1738129422799,0.0803423,102270.0,102260.0,0.18174732]
["bitfinex","BTCUSD",1738129425120,0.2270123,102270.0,102260.0,0.03506332]
["bitfinex","BTCUSD",1738129425328,0.4261719,102270.0,102260.0,0.03506332]
["bitfinex","BTCUSD",1738129425951,0.35369424,102270.0,102260.0,0.03506332]
["bitfinex","BTCUSD",1738129426300,0.35369424,102270.0,102260.0,0.03406332]
["bitfinex","BTCUSD",1738129426738,0.35469424,102270.0,102260.0,0.03406332]
["bitfinex","BTCUSD",1738129427342,0.35469424,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129438261,0.37414742,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129440795,0.2738123,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129441006,0.1936123,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129442780,0.348851,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129443001,0.451451,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129443964,0.69869416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129448702,0.69769416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129449115,0.70169416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129449601,0.69769416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129449825,0.70169416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129450668,0.6043374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129452001,0.69181514,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129454620,0.6043374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129471215,0.4789374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129473300,0.42105546,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129473507,0.4789374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129473729,0.57629416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129476448,0.3238123,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129477236,0.3008123,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129477435,0.2968123,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129477883,0.2978123,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129480441,0.35569424,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129481067,0.2978123,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129483302,0.35569424,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129484569,0.2978123,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129486586,0.38578029,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129490623,0.23578029,102270.0,102260.0,0.07873417]
["bitfinex","BTCUSD",1738129490825,0.08911029,102270.0,102260.0,0.27361817]
["bitfinex","BTCUSD",1738129491464,0.23578029,102270.0,102260.0,0.27361817]
["bitfinex","BTCUSD",1738129500436,0.29366223,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129500638,0.30776491,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129500844,0.69838733,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129501075,0.74448733,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129501275,0.75448733,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129501798,0.75348733,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129502383,0.85084409,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129502799,0.7668761,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129503017,0.7628761,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129503335,0.7698761,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129511171,0.6046374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129511465,0.66251934,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129511867,0.65551934,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129512381,0.66451934,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129515645,0.6066374,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129515852,0.70399416,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129517957,0.7618761,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129518961,0.7718761,102270.0,102260.0,0.00363417]
["bitfinex","BTCUSD",1738129520839,0.169684,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129521044,0.38269104,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129521336,0.4800478,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129522284,0.4870478,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129525930,0.50695384,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129526152,0.4870478,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129526353,0.38969104,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129526554,0.39961243,102260.0,102250.0,0.00078354]
["bitfinex","BTCUSD",1738129528563,0.39961243,102260.0,102250.0,0.0043175]
["bitfinex","BTCUSD",1738129532709,0.40961243,102260.0,102250.0,0.0043175]
["bitfinex","BTCUSD",1738129532907,0.70069437,102260.0,102250.0,0.0043175]
["bitfinex","BTCUSD",1738129533108,0.86545113,102260.0,102250.0,0.0043175]
["bitfinex","BTCUSD",1738129534348,0.86545113,102260.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129534349,0.179699,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129534534,0.47070604,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129534881,0.62070604,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129535650,0.62770604,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129536013,0.7250628,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129540397,0.74463646,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129540608,0.65663646,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129540786,0.59875452,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129541015,0.60875452,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129541450,0.59875452,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738129542074,0.60875452,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129547012,0.74713646,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129555528,0.74743529,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129563467,0.65693529,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129563666,0.59905335,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129567244,0.63821935,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129571553,0.61864569,102250.0,102240.0,0.08628227]
["bitfinex","BTCUSD",1738129593208,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129593450,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129605665,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129607274,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129612672,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129613695,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129614809,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129620255,0.52128893,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129620983,0.52128893,102250.0,102240.0,0.08248227]
["bitfinex","BTCUSD",1738129636829,0.52128893,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129637040,0.57917087,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129637446,0.52128893,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129637662,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129639447,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129639642,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129641332,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129644709,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129645452,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129646767,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129649883,0.67652763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129650336,0.61864569,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129651055,0.76552763,102250.0,102240.0,0.00348227]
["bitfinex","BTCUSD",1738129657485,0.28547688,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129657621,0.48007599,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129658825,0.48407599,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129659477,0.49407599,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129659688,0.78525793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129659897,0.80525793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129661211,0.80125793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129661359,0.80825793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129661560,0.80125793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129662013,0.81025793,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129664163,0.75237599,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129664931,0.77222033,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129665156,0.77222033,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129665530,0.78181868,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129670323,0.78211751,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129674259,0.68881751,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129675797,0.66881751,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129676007,0.68881751,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129685710,0.59146156,102240.0,102230.0,0.08612111]
["bitfinex","BTCUSD",1738129686878,0.49373528,102240.0,102230.0,0.08612111]
["bitfinex","BTCUSD",1738129687117,0.26285334,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129687340,0.49373528,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129687996,0.34373528,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129688369,0.59109204,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129691248,0.5332101,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129691460,0.59109204,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129695809,0.64897398,102240.0,102230.0,0.13252111]
["bitfinex","BTCUSD",1738129696018,0.64897398,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129701463,0.66808176,102240.0,102230.0,0.00332111]
["bitfinex","BTCUSD",1738129702940,0.66808176,102240.0,102230.0,0.00029841]
["bitfinex","BTCUSD",1738129703301,0.66808176,102240.0,102230.0,0.00333047]
["bitfinex","BTCUSD",1738129703860,0.75138176,102240.0,102230.0,0.00333047]
["bitfinex","BTCUSD",1738129704260,0.76138176,102240.0,102230.0,0.00333047]
["bitfinex","BTCUSD",1738129704466,0.169727,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738129704673,0.4800908,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738129705725,0.5733908,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738129706793,0.5823908,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738129710854,0.15,102220.0,102200.0,0.11973996]
["bitfinex","BTCUSD",1738129711153,0.3248811,102210.0,102200.0,0.11973996]
["bitfinex","BTCUSD",1738129712072,0.32536503,102210.0,102200.0,0.1224919]
["bitfinex","BTCUSD",1738129712271,0.23212187,102210.0,102200.0,0.1224919]
["bitfinex","BTCUSD",1738129712451,0.17423993,102210.0,102200.0,0.1224919]
["bitfinex","BTCUSD",1738129715428,0.15123993,102210.0,102200.0,0.1224919]
["bitfinex","BTCUSD",1738129715620,0.23915005,102210.0,102200.0,0.1224919]
["bitfinex","BTCUSD",1738129715837,0.23915005,102210.0,102200.0,0.2692629]
["bitfinex","BTCUSD",1738129716610,0.23915005,102210.0,102200.0,0.1226342]
["bitfinex","BTCUSD",1738129718075,0.24889955,102210.0,102200.0,0.1226342]
["bitfinex","BTCUSD",1738129718885,0.24889955,102210.0,102200.0,0.2694052]
["bitfinex","BTCUSD",1738129719094,0.24889955,102210.0,102200.0,0.1226342]
["bitfinex","BTCUSD",1738129726740,0.27889152,102210.0,102200.0,0.1226342]
["bitfinex","BTCUSD",1738129726943,0.33677346,102210.0,102200.0,0.1226342]
["bitfinex","BTCUSD",1738129727345,0.32978149,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129738968,0.47978149,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129739922,0.48008032,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129742080,0.3921702,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129743203,0.33428826,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129744169,0.33428826,102210.0,102200.0,0.08109424]
["bitfinex","BTCUSD",1738129748665,0.31128826,102210.0,102200.0,0.08109424]
["bitfinex","BTCUSD",1738129749974,0.30869551,102210.0,102200.0,0.08109424]
["bitfinex","BTCUSD",1738129756269,0.38957745,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129757398,0.48682061,102210.0,102200.0,0.00289424]
["bitfinex","BTCUSD",1738129760330,0.30869551,102210.0,102200.0,0.08509424]
["bitfinex","BTCUSD",1738129768800,0.15869551,102210.0,102200.0,0.08509424]
["bitfinex","BTCUSD",1738129771451,0.15869551,102210.0,102200.0,0.23186524]
["bitfinex","BTCUSD",1738129773289,0.15869551,102210.0,102200.0,0.08509424]
["bitfinex","BTCUSD",1738129780705,0.15869551,102210.0,102200.0,0.23186524]
["bitfinex","BTCUSD",1738129781213,0.15869551,102210.0,102200.0,0.27906524]
["bitfinex","BTCUSD",1738129783678,0.00478276,102210.0,102200.0,0.36747294]
["bitfinex","BTCUSD",1738129783912,0.00478276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129784475,0.00478276,102210.0,102200.0,0.40683416]
["bitfinex","BTCUSD",1738129785312,0.0928763,102210.0,102200.0,0.40683416]
["bitfinex","BTCUSD",1738129786807,0.0928763,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129791933,0.4212763,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129793350,0.33318276,102210.0,102200.0,0.40683416]
["bitfinex","BTCUSD",1738129795361,0.33318276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129796908,0.33318276,102210.0,102200.0,0.40683416]
["bitfinex","BTCUSD",1738129797995,0.33318276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129798230,0.32918276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129798626,0.33018276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129798837,0.33018276,102210.0,102200.0,0.40683416]
["bitfinex","BTCUSD",1738129800411,0.33018276,102210.0,102200.0,0.4647161]
["bitfinex","BTCUSD",1738129801963,0.33018276,102210.0,102200.0,0.46196416]
["bitfinex","BTCUSD",1738129803339,0.33018276,102210.0,102200.0,0.40408222]
["bitfinex","BTCUSD",1738129807303,0.33018276,102210.0,102200.0,0.32188222]
["bitfinex","BTCUSD",1738129808233,0.33018276,102210.0,102200.0,0.45886416]
["bitfinex","BTCUSD",1738129808445,0.33018276,102210.0,102200.0,0.40098222]
["bitfinex","BTCUSD",1738129812092,0.00178276,102210.0,102200.0,0.6146577]
["bitfinex","BTCUSD",1738129814109,0.00078276,102210.0,102200.0,0.6146577]
["bitfinex","BTCUSD",1738129816555,0.00078276,102210.0,102200.0,0.62423403]
["bitfinex","BTCUSD",1738129817833,0.00078276,102210.0,102200.0,0.63423403]
["bitfinex","BTCUSD",1738129819241,0.00078276,102210.0,102200.0,0.65359685]
["bitfinex","BTCUSD",1738129827958,0.00078276,102210.0,102200.0,0.80359685]
["bitfinex","BTCUSD",1738129828162,0.00078276,102210.0,102200.0,0.82186441]
["bitfinex","BTCUSD",1738129828936,0.00178276,102210.0,102200.0,0.82486441]
["bitfinex","BTCUSD",1738129829610,0.00178276,102210.0,102200.0,0.80659685]
["bitfinex","BTCUSD",1738129834313,0.00178276,102210.0,102200.0,0.81407685]
["bitfinex","BTCUSD",1738129834885,0.00029883,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738129835128,0.00029883,102230.0,102220.0,1.45679241]
["bitfinex","BTCUSD",1738129835331,0.00029883,102230.0,102220.0,1.59880873]
["bitfinex","BTCUSD",1738129835540,0.00029883,102230.0,102220.0,1.60144614]
["bitfinex","BTCUSD",1738129835931,0.00029883,102230.0,102220.0,1.36516226]
["bitfinex","BTCUSD",1738129836792,0.00029883,102230.0,102220.0,1.4230442]
["bitfinex","BTCUSD",1738129837840,0.00129883,102230.0,102220.0,1.4230442]
["bitfinex","BTCUSD",1738129838071,0.00029883,102230.0,102220.0,1.4230442]
["bitfinex","BTCUSD",1738129838250,0.00029883,102230.0,102220.0,1.4250442]
["bitfinex","BTCUSD",1738129839726,0.00029883,102230.0,102220.0,1.44473429]
["bitfinex","BTCUSD",1738129842351,0.00029883,102230.0,102220.0,1.50261623]
["bitfinex","BTCUSD",1738129842967,0.00029883,102230.0,102220.0,1.44473429]
["bitfinex","BTCUSD",1738129843836,0.00029883,102230.0,102220.0,1.36716226]
["bitfinex","BTCUSD",1738129844210,0.07779883,102230.0,102220.0,1.36716226]
["bitfinex","BTCUSD",1738129844663,0.07779883,102230.0,102220.0,1.4250442]
["bitfinex","BTCUSD",1738129844881,0.07779883,102230.0,102220.0,1.36716226]
["bitfinex","BTCUSD",1738129845972,0.07779883,102230.0,102220.0,1.35968226]
["bitfinex","BTCUSD",1738129846158,0.07779883,102230.0,102220.0,1.36716226]
["bitfinex","BTCUSD",1738129848761,0.07779883,102230.0,102220.0,1.4250442]
["bitfinex","BTCUSD",1738129849301,0.07779883,102230.0,102220.0,1.36716226]
["bitfinex","BTCUSD",1738129849517,0.07779883,102230.0,102220.0,1.4250442]
["bitfinex","BTCUSD",1738129857252,0.00029883,102230.0,102220.0,1.4250442]
["bitfinex","BTCUSD",1738129863556,0.00029883,102230.0,102220.0,1.42468563]
["bitfinex","BTCUSD",1738129865357,0.00029883,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129865583,0.00029883,102230.0,102220.0,0.44219144]
["bitfinex","BTCUSD",1738129868411,0.00029883,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129868630,0.00029883,102230.0,102220.0,0.3768295]
["bitfinex","BTCUSD",1738129868833,0.27642583,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129869034,0.60482583,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129871227,0.45809883,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129874581,0.32869883,102230.0,102220.0,0.3843095]
["bitfinex","BTCUSD",1738129874831,0.32869883,102230.0,102220.0,0.44219144]
["bitfinex","BTCUSD",1738129877596,0.32869883,102230.0,102220.0,0.52239144]
["bitfinex","BTCUSD",1738129881274,0.32869883,102230.0,102220.0,0.60015446]
["bitfinex","BTCUSD",1738129881476,0.32869883,102230.0,102220.0,0.75015446]
["bitfinex","BTCUSD",1738129882866,0.32869883,102230.0,102220.0,0.70202316]
["bitfinex","BTCUSD",1738129883586,0.32869883,102230.0,102220.0,0.69227252]
["bitfinex","BTCUSD",1738129884848,0.32869883,102230.0,102220.0,0.61207252]
["bitfinex","BTCUSD",1738129886211,0.32869883,102230.0,102220.0,0.46207252]
["bitfinex","BTCUSD",1738129887044,0.00029883,102230.0,102220.0,0.46207252]
["bitfinex","BTCUSD",1738129888370,0.00124883,102230.0,102220.0,0.46207252]
["bitfinex","BTCUSD",1738129889713,0.00124883,102230.0,102220.0,0.46221482]
["bitfinex","BTCUSD",1738129893477,0.00124883,102230.0,102220.0,0.54291482]
["bitfinex","BTCUSD",1738129903111,0.00124883,102230.0,102220.0,0.60079676]
["bitfinex","BTCUSD",1738129903452,0.00124883,102230.0,102220.0,0.54291482]
["bitfinex","BTCUSD",1738129908188,0.00124883,102230.0,102220.0,0.46221482]
["bitfinex","BTCUSD",1738129919890,0.00124883,102230.0,102220.0,0.40433288]
["bitfinex","BTCUSD",1738129924889,0.00124883,102230.0,102220.0,0.46221482]
["bitfinex","BTCUSD",1738129930638,0.00124883,102230.0,102220.0,0.75109676]
["bitfinex","BTCUSD",1738129935473,6.6e-07,102240.0,102230.0,0.03]
["bitfinex","BTCUSD",1738129935705,0.00029883,102260.0,102250.0,0.0807]
["bitfinex","BTCUSD",1738129935905,0.0001423,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1738129936138,0.0001423,102270.0,102260.0,0.5956968]
["bitfinex","BTCUSD",1738129936370,0.0001423,102270.0,102260.0,0.49344261]
["bitfinex","BTCUSD",1738129936583,0.0001423,102270.0,102260.0,0.55132455]
["bitfinex","BTCUSD",1738129937214,0.0001423,102270.0,102260.0,0.55162999]
["bitfinex","BTCUSD",1738129937978,0.0001423,102270.0,102260.0,0.55362999]
["bitfinex","BTCUSD",1738129941052,0.0001423,102270.0,102260.0,0.57321946]
["bitfinex","BTCUSD",1738129941998,0.0001423,102270.0,102260.0,0.51533752]
["bitfinex","BTCUSD",1738129942203,0.0001423,102270.0,102260.0,0.57321946]
["bitfinex","BTCUSD",1738129942915,0.0001423,102270.0,102260.0,0.57317946]
["bitfinex","BTCUSD",1738129943104,0.0813423,102270.0,102260.0,0.40730035]
["bitfinex","BTCUSD",1738129943744,0.0813423,102270.0,102260.0,0.46518229]
["bitfinex","BTCUSD",1738129944561,0.0813423,102270.0,102260.0,0.40730035]
["bitfinex","BTCUSD",1738129945750,0.0813423,102270.0,102260.0,0.49561958]
["bitfinex","BTCUSD",1738129945950,0.0001423,102270.0,102260.0,0.49561958]
["bitfinex","BTCUSD",1738129950096,0.0001423,102270.0,102260.0,0.40744255]
["bitfinex","BTCUSD",1738129966380,0.0001423,102270.0,102260.0,0.43790287]
["bitfinex","BTCUSD",1738129968146,0.0001423,102270.0,102260.0,0.49576952]
["bitfinex","BTCUSD",1738129974711,0.0001423,102270.0,102260.0,0.55363617]
["bitfinex","BTCUSD",1738129975139,0.0001423,102270.0,102260.0,0.56343302]
["bitfinex","BTCUSD",1738129979725,0.0001423,102270.0,102260.0,0.50556637]
["bitfinex","BTCUSD",1738129981208,0.0001423,102270.0,102260.0,0.56343302]
["bitfinex","BTCUSD",1738129981385,0.0001423,102270.0,102260.0,0.68613302]
["bitfinex","BTCUSD",1738129982178,0.0001423,102270.0,102260.0,0.68413302]
["bitfinex","BTCUSD",1738129982587,0.0001423,102270.0,102260.0,0.68913302]
["bitfinex","BTCUSD",1738129983878,0.0001423,102270.0,102260.0,0.63126637]
["bitfinex","BTCUSD",1738129986280,0.0001423,102270.0,102260.0,0.62366637]
["bitfinex","BTCUSD",1738129986438,0.0001423,102270.0,102260.0,0.50844637]
["bitfinex","BTCUSD",1738129988408,0.0001423,102270.0,102260.0,0.56631302]
["bitfinex","BTCUSD",1738129988810,0.0001423,102270.0,102260.0,0.50844637]
["bitfinex","BTCUSD",1738129990809,0.0001423,102270.0,102260.0,0.56631302]
["bitfinex","BTCUSD",1738129992056,0.0001423,102270.0,102260.0,0.64621302]
["bitfinex","BTCUSD",1738129992868,0.0001423,102270.0,102260.0,0.58834637]
["bitfinex","BTCUSD",1738129993816,0.0001423,102270.0,102260.0,0.64621302]
["bitfinex","BTCUSD",1738129994132,0.0001423,102270.0,102260.0,0.50844637]
["bitfinex","BTCUSD",1738129995231,0.0769423,102270.0,102260.0,0.44078287]
["bitfinex","BTCUSD",1738129995885,0.0769423,102270.0,102260.0,0.49864952]
["bitfinex","BTCUSD",1738129996183,0.0001423,102270.0,102260.0,0.49864952]
["bitfinex","BTCUSD",1738129997380,0.0001423,102270.0,102260.0,0.63151617]
["bitfinex","BTCUSD",1738130000425,0.0001423,102270.0,102260.0,0.57364952]
["bitfinex","BTCUSD",1738130002238,0.0001423,102270.0,102260.0,0.63151617]
["bitfinex","BTCUSD",1738130011320,0.0001423,102270.0,102260.0,0.57364952]
["bitfinex","BTCUSD",1738130011494,0.0001423,102270.0,102260.0,0.63151617]
["bitfinex","BTCUSD",1738130012428,0.0001423,102270.0,102260.0,0.49864952]
["bitfinex","BTCUSD",1738130013569,0.0001423,102270.0,102260.0,0.55651617]
["bitfinex","BTCUSD",1738130016646,0.0001423,102270.0,102260.0,0.63201617]
["bitfinex","BTCUSD",1738130016849,0.0001423,102280.0,102260.0,0.63201617]
["bitfinex","BTCUSD",1738130017053,0.0001423,102280.0,102270.0,0.4527574]
["bitfinex","BTCUSD",1738130017251,0.0001423,102280.0,102270.0,0.48621289]
["bitfinex","BTCUSD",1738130017796,0.0001423,102280.0,102270.0,0.58406049]
["bitfinex","BTCUSD",1738130018571,0.0001423,102280.0,102270.0,0.58606049]
["bitfinex","BTCUSD",1738130019727,5.342e-05,102280.0,102270.0,0.58606049]
["bitfinex","BTCUSD",1738130021362,5.342e-05,102280.0,102270.0,0.59560398]
["bitfinex","BTCUSD",1738130024895,5.342e-05,102280.0,102270.0,0.61525615]
["bitfinex","BTCUSD",1738130029616,5.342e-05,102280.0,102270.0,0.62273615]
["bitfinex","BTCUSD",1738130043809,0.08145342,102280.0,102270.0,0.55532601]
["bitfinex","BTCUSD",1738130044754,0.08145342,102280.0,102270.0,0.54784601]
["bitfinex","BTCUSD",1738130044954,0.08145342,102280.0,102270.0,0.55532601]
["bitfinex","BTCUSD",1738130048107,0.07595342,102280.0,102270.0,0.61319266]
["bitfinex","BTCUSD",1738130049021,0.07595342,102280.0,102270.0,0.61349149]
["bitfinex","BTCUSD",1738130051698,0.07595342,102280.0,102270.0,0.46349149]
["bitfinex","BTCUSD",1738130052944,0.07595342,102280.0,102270.0,0.40562484]
["bitfinex","BTCUSD",1738130055542,5.342e-05,102280.0,102270.0,0.46349149]
["bitfinex","BTCUSD",1738130060921,5.342e-05,102280.0,102270.0,0.54139149]
["bitfinex","BTCUSD",1738130068275,5.342e-05,102280.0,102270.0,0.46349149]
["bitfinex","BTCUSD",1738130070168,5.342e-05,102280.0,102270.0,0.40562484]
["bitfinex","BTCUSD",1738130072023,5.342e-05,102280.0,102270.0,0.30777724]
["bitfinex","BTCUSD",1738130072975,5.342e-05,102280.0,102270.0,0.36564389]
["bitfinex","BTCUSD",1738130076681,0.08265342,102280.0,102270.0,0.30777724]
["bitfinex","BTCUSD",1738130080674,0.08265342,102280.0,102270.0,0.36564389]
["bitfinex","BTCUSD",1738130080981,5.342e-05,102280.0,102270.0,0.36564389]
["bitfinex","BTCUSD",1738130083240,5.342e-05,102280.0,102270.0,0.30777724]
["bitfinex","BTCUSD",1738130084278,5.342e-05,102280.0,102270.0,0.36564389]
["bitfinex","BTCUSD",1738130086184,5.342e-05,102280.0,102270.0,0.30777724]
["bitfinex","BTCUSD",1738130093970,5.342e-05,102280.0,102270.0,0.30029724]
["bitfinex","BTCUSD",1738130094159,5.342e-05,102280.0,102270.0,0.30773724]
["bitfinex","BTCUSD",1738130110247,5.342e-05,102280.0,102270.0,0.44060389]
["bitfinex","BTCUSD",1738130110504,5.342e-05,102280.0,102270.0,0.53844889]
["bitfinex","BTCUSD",1738130129192,5.342e-05,102280.0,102270.0,0.74631554]
["bitfinex","BTCUSD",1738130129553,0.0001423,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738130129851,0.0001423,102290.0,102280.0,1.37356454]
["bitfinex","BTCUSD",1738130130060,0.0001423,102290.0,102280.0,1.37683861]
["bitfinex","BTCUSD",1738130130842,0.0021423,102290.0,102280.0,1.37683861]
["bitfinex","BTCUSD",1738130132778,0.0021423,102290.0,102280.0,1.31897196]
["bitfinex","BTCUSD",1738130133019,0.0021423,102290.0,102280.0,1.72914526]
["bitfinex","BTCUSD",1738130133231,0.0021423,102290.0,102280.0,1.67127861]
["bitfinex","BTCUSD",1738130133440,3e-07,102290.0,102280.0,2.07414526]
["bitfinex","BTCUSD",1738130133644,0.0001423,102310.0,102300.0,0.236827]
["bitfinex","BTCUSD",1738130133846,0.0001423,102310.0,102300.0,2.03588044]
["bitfinex","BTCUSD",1738130134049,0.0001423,102310.0,102300.0,2.09842842]
["bitfinex","BTCUSD",1738130134264,0.0001423,102310.0,102300.0,2.15629507]
["bitfinex","BTCUSD",1738130134667,0.0001423,102310.0,102300.0,2.09842842]
["bitfinex","BTCUSD",1738130134819,0.0001423,102310.0,102300.0,2.09857386]
["bitfinex","BTCUSD",1738130135024,0.0001423,102310.0,102300.0,2.15644051]
["bitfinex","BTCUSD",1738130135481,0.0001423,102310.0,102300.0,2.09857386]
["bitfinex","BTCUSD",1738130136174,0.0001423,102310.0,102300.0,2.10357386]
["bitfinex","BTCUSD",1738130136376,0.0001423,102310.0,102300.0,2.16144051]
["bitfinex","BTCUSD",1738130136582,0.0001423,102310.0,102300.0,2.10357386]
["bitfinex","BTCUSD",1738130136986,0.0001423,102310.0,102300.0,2.09857386]
["bitfinex","BTCUSD",1738130137183,0.0011423,102310.0,102300.0,2.10657386]
["bitfinex","BTCUSD",1738130137530,0.0011423,102310.0,102300.0,2.16444051]
["bitfinex","BTCUSD",1738130139288,0.0011423,102310.0,102300.0,2.10657386]
["bitfinex","BTCUSD",1738130139486,0.0011423,102310.0,102300.0,1.91170721]
["bitfinex","BTCUSD",1738130139692,0.0011423,102310.0,102300.0,1.43276589]
["bitfinex","BTCUSD",1738130140087,0.0011423,102310.0,102300.0,1.58276589]
["bitfinex","BTCUSD",1738130141206,0.0011423,102310.0,102300.0,1.59243422]
["bitfinex","BTCUSD",1738130142713,0.0011423,102310.0,102300.0,1.58276589]
["bitfinex","BTCUSD",1738130143089,0.0011423,102310.0,102300.0,1.60272414]
["bitfinex","BTCUSD",1738130144346,0.0011423,102310.0,102300.0,1.45272414]
["bitfinex","BTCUSD",1738130145250,0.0011423,102310.0,102300.0,1.42226382]
["bitfinex","BTCUSD",1738130145450,0.0011423,102310.0,102300.0,1.45264364]
["bitfinex","BTCUSD",1738130145858,0.0011423,102310.0,102300.0,1.51051029]
["bitfinex","BTCUSD",1738130146613,0.0011423,102310.0,102300.0,1.45264364]
["bitfinex","BTCUSD",1738130146810,0.0011423,102310.0,102300.0,1.51051029]
["bitfinex","BTCUSD",1738130147407,0.0011423,102310.0,102300.0,1.45264364]
["bitfinex","BTCUSD",1738130147781,0.0011423,102310.0,102300.0,1.51051029]
["bitfinex","BTCUSD",1738130147912,0.0011423,102310.0,102300.0,1.99689161]
["bitfinex","BTCUSD",1738130150274,0.0011423,102310.0,102300.0,1.99719044]
["bitfinex","BTCUSD",1738130152529,0.0011423,102310.0,102300.0,1.93932379]
["bitfinex","BTCUSD",1738130153223,0.0011423,102310.0,102300.0,1.99719044]
["bitfinex","BTCUSD",1738130158229,0.0011423,102310.0,102300.0,1.93932379]
["bitfinex","BTCUSD",1738130158719,0.0011423,102310.0,102300.0,1.99719044]
["bitfinex","BTCUSD",1738130158925,0.0011423,102310.0,102300.0,1.93932379]
["bitfinex","BTCUSD",1738130159068,0.0011423,102310.0,102300.0,1.99719044]
["bitfinex","BTCUSD",1738130159431,0.0011423,102310.0,102300.0,1.45294247]
["bitfinex","BTCUSD",1738130159675,0.0011423,102310.0,102300.0,1.51080912]
["bitfinex","BTCUSD",1738130159855,0.0011423,102310.0,102300.0,1.45294247]
["bitfinex","BTCUSD",1738130161403,0.0011423,102310.0,102300.0,1.51080912]
["bitfinex","BTCUSD",1738130161544,0.0011423,102310.0,102300.0,1.45294247]
["bitfinex","BTCUSD",1738130162982,0.0011423,102310.0,102300.0,1.44550247]
["bitfinex","BTCUSD",1738130163195,0.0011423,102310.0,102300.0,1.45302247]
["bitfinex","BTCUSD",1738130163405,0.0011423,102310.0,102300.0,1.39515582]
["bitfinex","BTCUSD",1738130163646,0.0011423,102310.0,102300.0,1.45302247]
["bitfinex","BTCUSD",1738130164048,0.0011423,102310.0,102300.0,0.47052828]
["bitfinex","BTCUSD",1738130166314,0.0011423,102310.0,102300.0,0.47048828]
["bitfinex","BTCUSD",1738130166827,0.0011423,102310.0,102300.0,0.52835493]
["bitfinex","BTCUSD",1738130167234,0.0011423,102310.0,102300.0,0.52087493]
["bitfinex","BTCUSD",1738130167398,0.0011423,102310.0,102300.0,0.52847493]
["bitfinex","BTCUSD",1738130167830,0.0011423,102310.0,102300.0,0.47060828]
["bitfinex","BTCUSD",1738130168344,0.0011423,102310.0,102300.0,0.52847493]
["bitfinex","BTCUSD",1738130169281,0.0011423,102310.0,102300.0,0.47060828]
["bitfinex","BTCUSD",1738130170234,0.0011423,102310.0,102300.0,0.52847493]
["bitfinex","BTCUSD",1738130172846,0.0011423,102310.0,102300.0,0.47060828]
["bitfinex","BTCUSD",1738130176049,0.0011423,102310.0,102300.0,0.52847493]
["bitfinex","BTCUSD",1738130179533,0.0011423,102310.0,102300.0,0.47060828]
["bitfinex","BTCUSD",1738130179903,0.0011423,102310.0,102300.0,0.52847493]
["bitfinex","BTCUSD",1738130181650,0.0011423,102310.0,102300.0,0.47060828]
["bitfinex","BTCUSD",1738130182366,0.0011423,102310.0,102300.0,0.47084828]
["bitfinex","BTCUSD",1738130190136,0.0011423,102310.0,102300.0,0.46300828]
["bitfinex","BTCUSD",1738130190339,0.0011423,102310.0,102300.0,0.47080828]
["bitfinex","BTCUSD",1738130194940,0.0011423,102310.0,102300.0,0.52867493]
["bitfinex","BTCUSD",1738130196302,0.0011423,102310.0,102300.0,0.47080828]
["bitfinex","BTCUSD",1738130196502,0.0011423,102310.0,102300.0,0.52867493]
["bitfinex","BTCUSD",1738130196807,0.0011423,102310.0,102300.0,0.47080828]
["bitfinex","BTCUSD",1738130202547,0.0011423,102310.0,102300.0,0.52867493]
["bitfinex","BTCUSD",1738130202717,0.0011423,102310.0,102300.0,0.47080828]
["bitfinex","BTCUSD",1738130202931,0.0011423,102310.0,102300.0,0.52867493]
["bitfinex","BTCUSD",1738130203211,0.0011423,102310.0,102300.0,0.46300828]
["bitfinex","BTCUSD",1738130203491,0.0011423,102310.0,102300.0,0.47116828]
["bitfinex","BTCUSD",1738130215655,0.0011423,102310.0,102300.0,0.80293493]
["bitfinex","BTCUSD",1738130215822,0.00029883,102320.0,102310.0,0.20447965]
["bitfinex","BTCUSD",1738130216028,0.00029883,102320.0,102310.0,1.31459682]
["bitfinex","BTCUSD",1738130216232,0.00029883,102320.0,102310.0,1.31882658]
["bitfinex","BTCUSD",1738130217440,0.00029883,102320.0,102310.0,1.32382658]
["bitfinex","BTCUSD",1738130217649,0.08009883,102320.0,102310.0,1.32382658]
["bitfinex","BTCUSD",1738130221016,0.00029883,102320.0,102310.0,1.32382658]
["bitfinex","BTCUSD",1738130223017,0.08159883,102320.0,102310.0,1.26595993]
["bitfinex","BTCUSD",1738130223767,0.08159883,102320.0,102310.0,1.32382658]
["bitfinex","BTCUSD",1738130224063,0.08159883,102320.0,102310.0,1.26595993]
["bitfinex","BTCUSD",1738130226359,0.08159883,102320.0,102310.0,0.28346574]
["bitfinex","BTCUSD",1738130226596,0.08159883,102320.0,102310.0,0.29158574]
["bitfinex","BTCUSD",1738130230239,0.08159883,102320.0,102310.0,0.29188457]
["bitfinex","BTCUSD",1738130231013,0.08159883,102320.0,102310.0,0.34975122]
["bitfinex","BTCUSD",1738130231425,0.08159883,102320.0,102310.0,0.29188457]
["bitfinex","BTCUSD",1738130243752,0.22819683,102320.0,102310.0,0.03990841]
["bitfinex","BTCUSD",1738130243953,0.78262024,102320.0,102310.0,0.03990841]
["bitfinex","BTCUSD",1738130244158,0.75933005,102320.0,102310.0,0.00952859]
["bitfinex","BTCUSD",1738130244878,0.75933005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130245057,0.75933005,102320.0,102310.0,0.00652859]
["bitfinex","BTCUSD",1738130245257,0.75933005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130246590,0.76033005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130250402,0.75933005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130250622,0.76333005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130251018,0.75933005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130251229,0.76333005,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130261118,0.66597329,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130262610,0.67597329,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130262810,0.75383994,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130263995,0.74983994,102320.0,102310.0,0.00452859]
["bitfinex","BTCUSD",1738130264355,0.75683994,102320.0,102310.0,0.00552859]
["bitfinex","BTCUSD",1738130264764,0.8541967,102320.0,102310.0,0.00552859]
["bitfinex","BTCUSD",1738130266724,0.8541967,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738130266961,0.8441967,102320.0,102310.0,2.7e-07]
["bitfinex","BTCUSD",1738130267164,0.9470967,102320.0,102310.0,2.4e-07]
["bitfinex","BTCUSD",1738130267371,0.9470967,102320.0,102310.0,4.4e-07]
["bitfinex","BTCUSD",1738130267566,0.454513,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130267833,0.76484622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130267983,0.82271287,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130268190,0.76484622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130268771,0.75484622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130268946,0.75484622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130269148,0.75484622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130269388,0.75484622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130269567,0.75484622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130269773,0.75484622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130269984,0.75884622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130270138,0.75884622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130270739,0.75884622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130270908,0.75884622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130271110,0.75884622,102310.0,102300.0,0.00325499]
["bitfinex","BTCUSD",1738130271326,0.75884622,102310.0,102300.0,0.00040427]
["bitfinex","BTCUSD",1738130271476,0.75884622,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130273767,0.84642384,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130274510,0.86642384,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130274722,0.85642384,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130275941,0.87582198,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130276137,0.78824436,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130276750,0.7981858,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130280580,0.8373318,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130282095,0.74646515,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130282561,0.76946515,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130282701,0.8273318,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130283534,0.68303366,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130284100,0.62516701,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130285929,0.33866425,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130286272,0.48866425,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130287118,0.48880655,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130287629,0.39156339,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130287782,0.39156339,102310.0,102300.0,0.08006307]
["bitfinex","BTCUSD",1738130288408,0.31069674,102310.0,102300.0,0.08006307]
["bitfinex","BTCUSD",1738130288611,0.31069674,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130288809,0.36856339,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130289792,0.35862195,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130291781,0.35462195,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130292007,0.45197871,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130292203,0.45597871,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130292394,0.45197871,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130292898,0.45297871,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130293197,0.46258005,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130299835,0.4047134,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130300618,0.30735664,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130312990,0.36522329,102310.0,102300.0,0.12946307]
["bitfinex","BTCUSD",1738130313455,0.36522329,102310.0,102300.0,0.05266307]
["bitfinex","BTCUSD",1738130322023,0.36522329,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130338768,0.30735664,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130338970,0.4047134,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130340132,0.46258005,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130344329,0.4047134,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130351282,0.4047134,102310.0,102300.0,0.08296307]
["bitfinex","BTCUSD",1738130351683,0.4047134,102310.0,102300.0,0.22959007]
["bitfinex","BTCUSD",1738130356683,0.4047134,102310.0,102300.0,0.08296307]
["bitfinex","BTCUSD",1738130357656,0.15735664,102310.0,102300.0,0.08296307]
["bitfinex","BTCUSD",1738130358666,0.15735664,102310.0,102300.0,0.22959007]
["bitfinex","BTCUSD",1738130372905,0.15735664,102310.0,102300.0,0.00326307]
["bitfinex","BTCUSD",1738130373105,0.15735664,102310.0,102300.0,0.14989007]
["bitfinex","BTCUSD",1738130377408,0.15735664,102310.0,102300.0,0.18041839]
["bitfinex","BTCUSD",1738130381882,0.0011423,102310.0,102300.0,0.4589282]
["bitfinex","BTCUSD",1738130382051,0.0011423,102310.0,102300.0,0.52427485]
["bitfinex","BTCUSD",1738130382256,0.0011423,102310.0,102300.0,0.62209335]
["bitfinex","BTCUSD",1738130382459,0.0011423,102310.0,102300.0,0.49888005]
["bitfinex","BTCUSD",1738130382653,0.0011423,102310.0,102300.0,0.50636005]
["bitfinex","BTCUSD",1738130383044,0.0011423,102310.0,102300.0,0.5642267]
["bitfinex","BTCUSD",1738130384141,0.0011423,102310.0,102300.0,0.50636005]
["bitfinex","BTCUSD",1738130386525,0.0011423,102310.0,102300.0,0.5642267]
["bitfinex","BTCUSD",1738130387673,0.0011423,102310.0,102300.0,0.50636005]
["bitfinex","BTCUSD",1738130387883,0.0011423,102310.0,102300.0,0.40854155]
["bitfinex","BTCUSD",1738130389751,0.0011423,102310.0,102300.0,0.37801323]
["bitfinex","BTCUSD",1738130390605,0.0011423,102310.0,102300.0,0.40848945]
["bitfinex","BTCUSD",1738130391443,0.0001423,102310.0,102300.0,0.40848945]
["bitfinex","BTCUSD",1738130391820,0.0001423,102310.0,102300.0,0.41048945]
["bitfinex","BTCUSD",1738130392847,0.0001423,102310.0,102300.0,0.4683561]
["bitfinex","BTCUSD",1738130399711,0.0001423,102310.0,102300.0,0.52622275]
["bitfinex","BTCUSD",1738130400348,0.00029883,102340.0,102330.0,0.20445065]
["bitfinex","BTCUSD",1738130400564,0.00029883,102340.0,102330.0,1.58766422]
["bitfinex","BTCUSD",1738130401417,0.00029883,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738130401625,0.25013943,102350.0,102340.0,0.3905033]
["bitfinex","BTCUSD",1738130401864,0.25013943,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738130402076,0.00029883,102380.0,102370.0,0.296527]
["bitfinex","BTCUSD",1738130402292,0.00029883,102380.0,102370.0,0.39377016]
["bitfinex","BTCUSD",1738130402501,0.00029883,102380.0,102370.0,1.05375143]
["bitfinex","BTCUSD",1738130402738,0.00029883,102380.0,102370.0,1.08403715]
["bitfinex","BTCUSD",1738130402961,0.00078366,102380.0,102370.0,1.05375143]
["bitfinex","BTCUSD",1738130403441,0.00078366,102380.0,102370.0,0.99588478]
["bitfinex","BTCUSD",1738130403646,0.00078366,102380.0,102370.0,0.30510981]
["bitfinex","BTCUSD",1738130403880,0.00078366,102380.0,102370.0,0.16010981]
["bitfinex","BTCUSD",1738130403881,0.14829566,102380.0,102370.0,0.16010981]
["bitfinex","BTCUSD",1738130404296,0.14829566,102380.0,102370.0,0.005]
["bitfinex","BTCUSD",1738130404939,0.34367166,102380.0,102360.0,0.08450252]
["bitfinex","BTCUSD",1738130405120,0.34367166,102380.0,102360.0,0.18174568]
["bitfinex","BTCUSD",1738130405345,0.34267166,102380.0,102360.0,0.18174568]
["bitfinex","BTCUSD",1738130405548,0.53803366,102380.0,102360.0,0.18174568]
["bitfinex","BTCUSD",1738130405795,0.34367166,102380.0,102370.0,0.005]
["bitfinex","BTCUSD",1738130406003,0.146527,102370.0,102360.0,0.18174568]
["bitfinex","BTCUSD",1738130406205,0.146541,102360.0,102350.0,0.08800517]
["bitfinex","BTCUSD",1738130406409,0.341916,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1738130406605,0.341916,102370.0,102350.0,0.18524833]
["bitfinex","BTCUSD",1738130406822,0.341916,102370.0,102360.0,0.08800517]
["bitfinex","BTCUSD",1738130407025,0.146541,102360.0,102350.0,0.18524833]
["bitfinex","BTCUSD",1738130409390,0.147541,102360.0,102350.0,0.18624833]
["bitfinex","BTCUSD",1738130409999,0.147541,102360.0,102350.0,0.09824316]
["bitfinex","BTCUSD",1738130410557,0.147541,102360.0,102350.0,0.18624833]
["bitfinex","BTCUSD",1738130410781,0.147541,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738130410982,0.2209097,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738130412113,0.3709097,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738130412311,0.4394097,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738130412515,0.366041,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738130412727,0.14657,102340.0,102330.0,0.08800517]
["bitfinex","BTCUSD",1738130412934,0.39670943,102340.0,102330.0,0.08800517]
["bitfinex","BTCUSD",1738130413354,0.78757143,102340.0,102320.0,0.16910517]
["bitfinex","BTCUSD",1738130413539,0.59213643,102340.0,102330.0,0.08800517]
["bitfinex","BTCUSD",1738130413755,0.146584,102330.0,102320.0,0.26634833]
["bitfinex","BTCUSD",1738130413884,0.78806996,102340.0,102320.0,0.26634833]
["bitfinex","BTCUSD",1738130414088,0.78806996,102340.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130414089,0.59262896,102340.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130414687,0.78806596,102340.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130415012,0.59262896,102340.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130415194,0.59362896,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1738130415392,0.59262896,102340.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130415840,0.59362896,102340.0,102320.0,0.18334316]
["bitfinex","BTCUSD",1738130416014,0.146584,102330.0,102320.0,0.17834316]
["bitfinex","BTCUSD",1738130416409,0.146598,102320.0,102310.0,0.0779]
["bitfinex","BTCUSD",1738130416610,0.64105943,102330.0,102310.0,0.17514316]
["bitfinex","BTCUSD",1738130416812,0.78765043,102330.0,102310.0,0.17514316]
["bitfinex","BTCUSD",1738130417035,0.59218243,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738130418411,0.146598,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738130418769,0.147598,102320.0,102310.0,0.10324316]
["bitfinex","BTCUSD",1738130418987,0.146598,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738130419187,0.59219243,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738130419390,0.59319243,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738130419727,0.78864943,102330.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738130419932,0.001,102320.0,102310.0,0.10324316]
["bitfinex","BTCUSD",1738130420137,0.59219143,102330.0,102310.0,0.18524833]
["bitfinex","BTCUSD",1738130420334,0.59219143,102330.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738130420753,0.25013943,102330.0,102310.0,0.33186133]
["bitfinex","BTCUSD",1738130420977,0.25013943,102330.0,102320.0,0.17384316]
["bitfinex","BTCUSD",1738130421420,0.25113943,102330.0,102320.0,0.17884316]
["bitfinex","BTCUSD",1738130421825,0.39772343,102330.0,102320.0,0.17884316]
["bitfinex","BTCUSD",1738130422027,0.39772343,102330.0,102320.0,0.10224316]
["bitfinex","BTCUSD",1738130422911,0.39772343,102330.0,102320.0,0.10483948]
["bitfinex","BTCUSD",1738130423288,0.25113943,102330.0,102320.0,0.10483948]
["bitfinex","BTCUSD",1738130423494,0.25113943,102330.0,102320.0,0.00759632]
["bitfinex","BTCUSD",1738130423495,0.39772343,102330.0,102320.0,0.00759632]
["bitfinex","BTCUSD",1738130423701,0.25113943,102330.0,102320.0,0.10483948]
["bitfinex","BTCUSD",1738130425971,0.25113943,102330.0,102320.0,0.1051381]
["bitfinex","BTCUSD",1738130426172,0.25113943,102330.0,102320.0,0.25271333]
["bitfinex","BTCUSD",1738130426387,0.25113943,102330.0,102320.0,0.2517361]
["bitfinex","BTCUSD",1738130426986,0.25113943,102330.0,102320.0,0.1051381]
["bitfinex","BTCUSD",1738130430593,0.39772343,102330.0,102320.0,0.1051381]
["bitfinex","BTCUSD",1738130432581,0.25113943,102330.0,102320.0,0.2517361]
["bitfinex","BTCUSD",1738130432980,0.25113943,102330.0,102320.0,0.33974127]
["bitfinex","BTCUSD",1738130433187,0.25113943,102330.0,102320.0,0.2517361]
["bitfinex","BTCUSD",1738130433389,0.25113943,102330.0,102320.0,0.33974127]
["bitfinex","BTCUSD",1738130433585,0.25113943,102330.0,102320.0,0.2517361]
["bitfinex","BTCUSD",1738130436604,0.25113943,102330.0,102320.0,0.3789361]
["bitfinex","BTCUSD",1738130436812,0.001,102330.0,102320.0,0.3789361]
["bitfinex","BTCUSD",1738130438620,0.001,102330.0,102320.0,1.44943546]
["bitfinex","BTCUSD",1738130438832,0.001,102330.0,102320.0,1.46902408]
["bitfinex","BTCUSD",1738130439749,0.001,102330.0,102320.0,1.38101891]
["bitfinex","BTCUSD",1738130440992,0.001,102330.0,102320.0,1.39066826]
["bitfinex","BTCUSD",1738130441384,0.001,102330.0,102320.0,1.42111306]
["bitfinex","BTCUSD",1738130441925,0.001,102330.0,102320.0,1.39187509]
["bitfinex","BTCUSD",1738130442127,0.001,102330.0,102320.0,1.37003029]
["bitfinex","BTCUSD",1738130442335,0.147584,102330.0,102320.0,1.20628724]
["bitfinex","BTCUSD",1738130442571,0.001,102330.0,102320.0,1.35288524]
["bitfinex","BTCUSD",1738130444653,0.147584,102330.0,102320.0,0.13559305]
["bitfinex","BTCUSD",1738130445279,0.147584,102330.0,102320.0,0.00789494]
["bitfinex","BTCUSD",1738130445485,0.147584,102330.0,102320.0,0.0383863]
["bitfinex","BTCUSD",1738130446767,0.147584,102330.0,102320.0,0.00789494]
["bitfinex","BTCUSD",1738130446926,0.147584,102330.0,102320.0,0.03839288]
["bitfinex","BTCUSD",1738130448011,0.001,102330.0,102320.0,0.13563604]
["bitfinex","BTCUSD",1738130448218,0.001,102330.0,102320.0,0.28223404]
["bitfinex","BTCUSD",1738130450202,0.001,102330.0,102320.0,1.6394534]
["bitfinex","BTCUSD",1738130450404,0.001,102330.0,102320.0,1.6624534]
["bitfinex","BTCUSD",1738130451194,0.001,102330.0,102320.0,0.67995921]
["bitfinex","BTCUSD",1738130451399,0.00048453,102340.0,102330.0,0.227784]
["bitfinex","BTCUSD",1738130451619,0.00048453,102340.0,102330.0,1.42602446]
["bitfinex","BTCUSD",1738130451825,0.00048453,102340.0,102330.0,1.42860833]
["bitfinex","BTCUSD",1738130453050,0.00148453,102340.0,102330.0,1.43460833]
["bitfinex","BTCUSD",1738130457167,0.00148453,102340.0,102330.0,2.56923962]
["bitfinex","BTCUSD",1738130457367,0.00148453,102340.0,102330.0,2.66702912]
["bitfinex","BTCUSD",1738130457559,0.0001422,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738130457789,0.0001422,102360.0,102350.0,1.25949556]
["bitfinex","BTCUSD",1738130457996,0.0001422,102360.0,102350.0,1.46900073]
["bitfinex","BTCUSD",1738130459166,0.0001422,102360.0,102350.0,1.47000073]
["bitfinex","BTCUSD",1738130459376,0.0001422,102360.0,102350.0,1.37843573]
["bitfinex","BTCUSD",1738130459569,0.0001422,102360.0,102350.0,1.38243573]
["bitfinex","BTCUSD",1738130464881,0.0001422,102360.0,102350.0,2.22044022]
["bitfinex","BTCUSD",1738130465088,0.00029883,102380.0,102370.0,0.38813217]
["bitfinex","BTCUSD",1738130465316,1e-08,102380.0,102370.0,2.14362878]
["bitfinex","BTCUSD",1738130465515,1e-08,102380.0,102370.0,2.25431482]
["bitfinex","BTCUSD",1738130466304,1e-08,102380.0,102370.0,2.24431482]
["bitfinex","BTCUSD",1738130466690,1e-08,102380.0,102370.0,2.25431482]
["bitfinex","BTCUSD",1738130467019,1e-08,102380.0,102370.0,2.24431482]
["bitfinex","BTCUSD",1738130467819,1e-08,102380.0,102370.0,2.25031482]
["bitfinex","BTCUSD",1738130468034,1e-08,102380.0,102370.0,2.73871482]
["bitfinex","BTCUSD",1738130468244,1e-08,102380.0,102370.0,2.74271482]
["bitfinex","BTCUSD",1738130468443,1e-08,102380.0,102370.0,2.75171482]
["bitfinex","BTCUSD",1738130468649,1e-08,102390.0,102380.0,0.397112]
["bitfinex","BTCUSD",1738130468802,1e-08,102390.0,102380.0,1.19924344]
["bitfinex","BTCUSD",1738130469032,1e-08,102390.0,102380.0,1.24910285]
["bitfinex","BTCUSD",1738130469231,0.0049597,102400.0,102390.0,0.247098]
["bitfinex","BTCUSD",1738130469446,0.0049597,102400.0,102390.0,2.60577535]
["bitfinex","BTCUSD",1738130469643,0.0049597,102400.0,102390.0,2.61799532]
["bitfinex","BTCUSD",1738130470535,0.0049597,102400.0,102390.0,2.61814076]
["bitfinex","BTCUSD",1738130471130,0.0001423,102420.0,102390.0,2.73994076]
["bitfinex","BTCUSD",1738130471330,0.0001423,102420.0,102410.0,0.5927235]
["bitfinex","BTCUSD",1738130471532,0.0001423,102420.0,102410.0,2.59002738]
["bitfinex","BTCUSD",1738130471745,0.0001423,102420.0,102410.0,2.59287404]
["bitfinex","BTCUSD",1738130471972,0.0001423,102420.0,102410.0,2.5623761]
["bitfinex","BTCUSD",1738130472174,0.0001423,102420.0,102410.0,2.06239478]
["bitfinex","BTCUSD",1738130472555,0.0001423,102420.0,102410.0,1.98038961]
["bitfinex","BTCUSD",1738130473331,0.1465973,102420.0,102410.0,1.73625401]
["bitfinex","BTCUSD",1738130473539,0.1465973,102420.0,102410.0,0.49707666]
["bitfinex","BTCUSD",1738130473746,0.1934973,102420.0,102410.0,0.49707666]
["bitfinex","BTCUSD",1738130474526,0.1934973,102420.0,102410.0,0.49107666]
["bitfinex","BTCUSD",1738130474812,0.1934973,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130475014,0.1934973,102420.0,102410.0,0.49107666]
["bitfinex","BTCUSD",1738130475174,0.1934973,102420.0,102410.0,0.58831982]
["bitfinex","BTCUSD",1738130475402,0.1934973,102420.0,102410.0,0.59031982]
["bitfinex","BTCUSD",1738130479243,0.1465973,102420.0,102410.0,0.59031982]
["bitfinex","BTCUSD",1738130481418,0.1465973,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130485053,0.27555125,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130485527,0.1944973,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130489401,0.20444352,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130490789,0.1944973,102420.0,102410.0,0.49307666]
["bitfinex","BTCUSD",1738130493360,0.17006526,102420.0,102410.0,0.52337405]
["bitfinex","BTCUSD",1738130495701,0.17006526,102420.0,102410.0,0.00484666]
["bitfinex","BTCUSD",1738130495898,0.17006526,102420.0,102410.0,0.03517997]
["bitfinex","BTCUSD",1738130496239,0.17006526,102420.0,102410.0,0.00484666]
["bitfinex","BTCUSD",1738130496377,0.17020746,102420.0,102410.0,0.03519496]
["bitfinex","BTCUSD",1738130497595,0.17020746,102420.0,102410.0,0.03319496]
["bitfinex","BTCUSD",1738130498413,0.23417574,102420.0,102410.0,0.03319496]
["bitfinex","BTCUSD",1738130499522,0.32218091,102420.0,102410.0,0.03319496]
["bitfinex","BTCUSD",1738130500150,0.39848091,102420.0,102410.0,0.03319496]
["bitfinex","BTCUSD",1738130502817,0.39848091,102420.0,102410.0,0.00284666]
["bitfinex","BTCUSD",1738130503018,0.73372924,102420.0,102410.0,0.00284666]
["bitfinex","BTCUSD",1738130503336,0.73372924,102420.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130503337,0.42587,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130503635,0.75147509,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130504440,0.73147509,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130504642,0.63111833,102410.0,102400.0,0.00100062]
["bitfinex","BTCUSD",1738130504844,0.61111833,102410.0,102400.0,0.00100062]
["bitfinex","BTCUSD",1738130505447,0.52311316,102410.0,102400.0,0.00100062]
["bitfinex","BTCUSD",1738130505890,0.19607,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130506868,0.38131833,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130507074,0.47867509,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130507479,0.4883163,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130513058,0.48814053,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130514068,0.63814053,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130514244,0.67724153,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130514738,0.4918796,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130516211,0.57988477,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130516617,0.4918796,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130517302,0.59988477,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130518099,0.4918796,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130518299,0.58923636,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130519640,0.30607764,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130520267,0.15607764,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130520469,0.15607764,102410.0,102400.0,0.07994442]
["bitfinex","BTCUSD",1738130520914,0.14643643,102410.0,102400.0,0.07994442]
["bitfinex","BTCUSD",1738130523944,0.14643643,102410.0,102400.0,1.30616577]
["bitfinex","BTCUSD",1738130524151,0.14643643,102410.0,102400.0,1.33653343]
["bitfinex","BTCUSD",1738130525526,0.14643643,102410.0,102400.0,1.19004943]
["bitfinex","BTCUSD",1738130526113,0.14643643,102410.0,102400.0,1.33653343]
["bitfinex","BTCUSD",1738130526441,0.14643643,102410.0,102400.0,1.19004943]
["bitfinex","BTCUSD",1738130528412,0.14643643,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130531158,0.1668636,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130531543,0.14643643,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130536807,0.15629613,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130537213,0.4761013,102410.0,102400.0,0.00274442]
["bitfinex","BTCUSD",1738130537603,0.67264446,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130544026,0.69228097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130544213,0.78963773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130544653,0.77963773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130547827,0.86694008,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130550255,0.76958332,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130550610,0.77958332,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130551780,0.68778332,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130552044,0.69778332,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130552445,0.67778332,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130553438,0.72271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130553639,0.70271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130553815,0.72271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130553970,0.70271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130554177,0.72271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130554495,0.70271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130554844,0.72271548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130556117,0.64641548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130556313,0.67641548,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130556639,0.58911313,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130557053,0.57911313,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130557202,0.66191313,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130559476,0.71181313,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130559972,0.68688097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130561653,0.69688097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130563261,0.61408097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130563620,0.55418097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130563857,0.53418097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130564074,0.64153773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130565415,0.63153773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130565635,0.64153773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130565862,0.66153773,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130567066,0.53418097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130568323,0.51118097,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130575090,0.30629613,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130575432,0.30629613,102410.0,102400.0,0.08220062]
["bitfinex","BTCUSD",1738130576584,0.3943013,102410.0,102400.0,0.08220062]
["bitfinex","BTCUSD",1738130578051,0.30629613,102410.0,102400.0,0.08220062]
["bitfinex","BTCUSD",1738130582841,0.15629613,102410.0,102400.0,0.08220062]
["bitfinex","BTCUSD",1738130587529,0.15629613,102410.0,102400.0,0.13090062]
["bitfinex","BTCUSD",1738130587737,0.14643643,102410.0,102400.0,0.37560428]
["bitfinex","BTCUSD",1738130587938,0.14643643,102410.0,102400.0,0.49303728]
["bitfinex","BTCUSD",1738130588137,0.14643643,102410.0,102400.0,0.40503211]
["bitfinex","BTCUSD",1738130590337,0.14743643,102410.0,102400.0,0.40503211]
["bitfinex","BTCUSD",1738130592437,0.14743643,102410.0,102400.0,0.25854811]
["bitfinex","BTCUSD",1738130593375,0.14743643,102410.0,102400.0,0.22814378]
["bitfinex","BTCUSD",1738130594100,0.14643643,102410.0,102400.0,0.22814378]
["bitfinex","BTCUSD",1738130594253,0.14643643,102410.0,102400.0,0.23014378]
["bitfinex","BTCUSD",1738130594602,0.14643643,102410.0,102400.0,0.37662778]
["bitfinex","BTCUSD",1738130596773,0.14643643,102410.0,102400.0,0.23014378]
["bitfinex","BTCUSD",1738130601477,0.14643643,102410.0,102400.0,0.26049496]
["bitfinex","BTCUSD",1738130601725,0.14643643,102410.0,102400.0,0.1632518]
["bitfinex","BTCUSD",1738130602087,0.14643643,102410.0,102400.0,0.13290062]
["bitfinex","BTCUSD",1738130602232,0.29692473,102410.0,102400.0,0.00200062]
["bitfinex","BTCUSD",1738130602854,0.20415107,102410.0,102400.0,0.00200062]
["bitfinex","BTCUSD",1738130603281,0.20415107,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130603586,0.30239423,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130604626,0.33267227,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130605027,0.48267227,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130605239,0.58002903,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130606972,0.67202903,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130607182,0.71792903,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130607893,0.71692903,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130608100,0.74092903,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130608375,0.75056927,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130608782,0.77056927,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130609403,0.79060009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130609550,0.78960009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130609750,0.77960009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130609956,0.78160009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130610854,0.77960009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130611060,0.78160009,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130611296,0.69360741,102410.0,102400.0,6.2e-07]
["bitfinex","BTCUSD",1738130611499,0.255784,102400.0,102390.0,0.00014544]
["bitfinex","BTCUSD",1738130611710,0.5383766,102400.0,102390.0,0.00014544]
["bitfinex","BTCUSD",1738130613411,0.5443766,102400.0,102390.0,0.00114544]
["bitfinex","BTCUSD",1738130613622,0.5443766,102400.0,102390.0,4.4e-07]
["bitfinex","BTCUSD",1738130613823,0.69026928,102400.0,102390.0,4.4e-07]
["bitfinex","BTCUSD",1738130614398,0.69026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130614631,0.6022766,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130617537,0.69026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130619310,0.6122766,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130619735,0.6022766,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130620333,0.69026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130621295,0.67026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130621499,0.69026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130622405,0.84026928,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130625590,0.84041158,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130627544,0.7524189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130629911,0.6761189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130630117,0.6561189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130630330,0.6761189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130630998,0.6861189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130631222,0.6761189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130631446,0.6861189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130631670,0.6282189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130633603,0.6382189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130636189,0.6182189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130636396,0.6382189,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130640596,0.66576692,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130640787,0.64576692,102400.0,102390.0,2.7e-07]
["bitfinex","BTCUSD",1738130643212,0.55499657,102400.0,102390.0,0.08240027]
["bitfinex","BTCUSD",1738130643415,0.61276692,102400.0,102390.0,0.08240027]
["bitfinex","BTCUSD",1738130652210,0.70006927,102400.0,102390.0,0.08240027]
["bitfinex","BTCUSD",1738130652412,0.70006927,102400.0,102390.0,0.08496513]
["bitfinex","BTCUSD",1738130657410,0.61276692,102400.0,102390.0,0.08496513]
["bitfinex","BTCUSD",1738130658414,0.55499657,102400.0,102390.0,0.08496513]
["bitfinex","BTCUSD",1738130659588,0.45763981,102400.0,102390.0,0.08496513]
["bitfinex","BTCUSD",1738130661367,0.51541016,102400.0,102390.0,0.08496513]
["bitfinex","BTCUSD",1738130663779,0.51541016,102400.0,102390.0,0.00256513]
["bitfinex","BTCUSD",1738130663953,0.54841016,102400.0,102390.0,1.3e-07]
["bitfinex","BTCUSD",1738130664153,0.296498,102390.0,102380.0,0.1241]
["bitfinex","BTCUSD",1738130664381,0.45151151,102390.0,102380.0,0.12424548]
["bitfinex","BTCUSD",1738130665208,0.45151151,102390.0,102380.0,0.07824548]
["bitfinex","BTCUSD",1738130665535,0.51928186,102390.0,102380.0,0.00014548]
["bitfinex","BTCUSD",1738130665708,0.46451151,102390.0,102380.0,0.00014548]
["bitfinex","BTCUSD",1738130665898,0.56186827,102390.0,102380.0,0.00014548]
["bitfinex","BTCUSD",1738130666509,0.61963862,102390.0,102380.0,0.00014548]
["bitfinex","BTCUSD",1738130667082,0.56186827,102390.0,102380.0,0.00014548]
["bitfinex","BTCUSD",1738130667956,0.69873862,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130669765,0.70835185,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130669999,0.7956542,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130670816,0.7756542,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130671222,0.81518518,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130671422,0.79518518,102390.0,102380.0,4.8e-07]
["bitfinex","BTCUSD",1738130672428,0.79518518,102390.0,102380.0,0.00029931]
["bitfinex","BTCUSD",1738130672602,0.81518518,102390.0,102380.0,0.00029931]
["bitfinex","BTCUSD",1738130672827,0.81518518,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1738130673036,0.81218518,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1738130673890,0.60095807,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1738130674089,0.60695807,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130674292,0.62695807,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130674499,0.62095807,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1738130674698,0.62695807,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130674905,0.72431483,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130681816,0.63701248,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130682795,0.69478283,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130683987,0.67478283,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130684198,0.69492513,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130685541,0.63715478,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130687764,0.72445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130688172,0.78222748,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130688368,0.72445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130691838,0.70445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130692038,0.72445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130692512,0.78222748,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130696025,0.72445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130698365,0.70445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130698582,0.72445713,102390.0,102380.0,0.00100031]
["bitfinex","BTCUSD",1738130703399,0.15,102370.0,102360.0,0.0473]
["bitfinex","BTCUSD",1738130703650,0.47909458,102370.0,102360.0,0.0473]
["bitfinex","BTCUSD",1738130703891,0.53686493,102370.0,102360.0,0.0473]
["bitfinex","BTCUSD",1738130704086,0.146555,102350.0,102340.0,0.04849883]
["bitfinex","BTCUSD",1738130704289,0.146555,102350.0,102340.0,0.07900644]
["bitfinex","BTCUSD",1738130705273,0.30168211,102350.0,102340.0,0.07900644]
["bitfinex","BTCUSD",1738130705482,0.30173055,102350.0,102340.0,0.08200644]
["bitfinex","BTCUSD",1738130705638,0.20437379,102350.0,102340.0,0.08200644]
["bitfinex","BTCUSD",1738130706037,0.14660344,102350.0,102340.0,0.08200644]
["bitfinex","BTCUSD",1738130706235,0.14660344,102350.0,102340.0,0.16410644]
["bitfinex","BTCUSD",1738130706523,0.20437379,102350.0,102340.0,0.16410644]
["bitfinex","BTCUSD",1738130706730,0.14660344,102350.0,102340.0,0.16410644]
["bitfinex","BTCUSD",1738130707095,0.2439602,102350.0,102340.0,0.16410644]
["bitfinex","BTCUSD",1738130707321,0.63013055,102350.0,102340.0,0.16410644]
["bitfinex","BTCUSD",1738130707537,0.63013055,102350.0,102340.0,0.13359883]
["bitfinex","BTCUSD",1738130710426,0.64011287,102350.0,102340.0,0.13359883]
["bitfinex","BTCUSD",1738130712890,0.31171287,102350.0,102340.0,0.13359883]
["bitfinex","BTCUSD",1738130715119,0.25394252,102350.0,102340.0,0.13359883]
["bitfinex","BTCUSD",1738130717561,0.15658576,102350.0,102340.0,0.13359883]
["bitfinex","BTCUSD",1738130730647,0.15658576,102350.0,102340.0,0.16407375]
["bitfinex","BTCUSD",1738130730861,0.48498576,102350.0,102340.0,0.16407375]
["bitfinex","BTCUSD",1738130731834,0.48498576,102350.0,102340.0,0.17403375]
["bitfinex","BTCUSD",1738130733412,0.48498576,102350.0,102340.0,0.06145883]
["bitfinex","BTCUSD",1738130733580,0.54275611,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130734014,0.48498576,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130735007,0.53086173,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130735219,0.48498576,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130736673,0.15658576,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130738825,0.31159927,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130738999,0.46159927,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130739313,0.73072638,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130739676,0.67295603,102350.0,102340.0,0.01325883]
["bitfinex","BTCUSD",1738130740574,0.67295603,102350.0,102340.0,0.01025883]
["bitfinex","BTCUSD",1738130740789,0.67295603,102350.0,102340.0,0.01125883]
["bitfinex","BTCUSD",1738130741193,0.67295603,102350.0,102340.0,0.01025883]
["bitfinex","BTCUSD",1738130741598,0.67795603,102350.0,102340.0,0.00826496]
["bitfinex","BTCUSD",1738130742042,0.40882892,102350.0,102340.0,0.00826496]
["bitfinex","BTCUSD",1738130743283,0.40882892,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130744089,0.49613127,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130744851,0.58421504,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130746917,0.60721504,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130747123,0.7045718,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130747633,0.61726945,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130749411,0.70766945,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130755275,0.7949718,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130755709,0.7951141,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130757312,0.7147141,102350.0,102340.0,0.00856379]
["bitfinex","BTCUSD",1738130762983,0.7965141,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130764615,0.76625333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130766240,0.68445333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130766418,0.67445333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130766834,0.68445333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130769704,0.70445333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130769907,0.68445333,102350.0,102340.0,7.9e-07]
["bitfinex","BTCUSD",1738130770205,0.146584,102330.0,102320.0,0.12149862]
["bitfinex","BTCUSD",1738130770551,0.474984,102330.0,102320.0,0.12149862]
["bitfinex","BTCUSD",1738130771471,0.474984,102330.0,102320.0,0.15202751]
["bitfinex","BTCUSD",1738130771674,0.474984,102330.0,102320.0,0.15302751]
["bitfinex","BTCUSD",1738130772443,0.50375109,102330.0,102320.0,0.15302751]
["bitfinex","BTCUSD",1738130772977,0.50375109,102330.0,102320.0,0.15576437]
["bitfinex","BTCUSD",1738130773831,0.50375109,102330.0,102320.0,0.12523548]
["bitfinex","BTCUSD",1738130774032,0.50375109,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130777478,0.48472255,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130781263,0.15632255,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130785129,0.21414555,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130785746,0.15632255,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130787350,0.48472255,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130789268,0.48466937,102330.0,102320.0,0.155776]
["bitfinex","BTCUSD",1738130801161,0.63984913,102330.0,102320.0,0.034576]
["bitfinex","BTCUSD",1738130801886,0.63999143,102330.0,102320.0,0.034576]
["bitfinex","BTCUSD",1738130803048,0.31159143,102330.0,102320.0,0.034576]
["bitfinex","BTCUSD",1738130803476,0.31159143,102330.0,102320.0,0.00403548]
["bitfinex","BTCUSD",1738130803694,0.55883459,102330.0,102320.0,0.00403548]
["bitfinex","BTCUSD",1738130804264,0.63543459,102330.0,102320.0,0.00403548]
["bitfinex","BTCUSD",1738130804464,0.65843459,102330.0,102320.0,0.00403548]
["bitfinex","BTCUSD",1738130804673,0.15,102320.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1738130804887,0.204436,102310.0,102300.0,0.03081979]
["bitfinex","BTCUSD",1738130805164,0.146613,102310.0,102300.0,0.21984279]
["bitfinex","BTCUSD",1738130805366,0.19424664,102310.0,102300.0,0.16201979]
["bitfinex","BTCUSD",1738130806142,0.19424664,102310.0,102300.0,0.16250432]
["bitfinex","BTCUSD",1738130806361,0.19424664,102310.0,102300.0,0.16350432]
["bitfinex","BTCUSD",1738130806540,0.19424664,102310.0,102300.0,0.16250432]
["bitfinex","BTCUSD",1738130806930,0.146613,102310.0,102300.0,0.16650432]
["bitfinex","BTCUSD",1738130811432,0.15660299,102310.0,102300.0,0.16650432]
["bitfinex","BTCUSD",1738130820856,0.146613,102310.0,102300.0,0.16650432]
["bitfinex","BTCUSD",1738130821079,0.146613,102310.0,102300.0,0.31313132]
["bitfinex","BTCUSD",1738130821549,0.146613,102310.0,102300.0,0.16650432]
["bitfinex","BTCUSD",1738130823848,0.7428051,102320.0,102300.0,0.66369248]
["bitfinex","BTCUSD",1738130824062,0.342087,102320.0,102310.0,0.0757]
["bitfinex","BTCUSD",1738130824700,0.342087,102320.0,102310.0,0.17294316]
["bitfinex","BTCUSD",1738130824847,0.342087,102320.0,102310.0,0.21844316]
["bitfinex","BTCUSD",1738130825450,0.342087,102320.0,102310.0,0.27626616]
["bitfinex","BTCUSD",1738130825763,0.3422293,102320.0,102310.0,0.36505616]
["bitfinex","BTCUSD",1738130826200,0.3422293,102320.0,102310.0,0.30678712]
["bitfinex","BTCUSD",1738130826380,0.3422293,102320.0,102310.0,0.45340012]
["bitfinex","BTCUSD",1738130826581,0.3422293,102320.0,102310.0,0.45440012]
["bitfinex","BTCUSD",1738130827941,0.0001423,102320.0,102310.0,0.60440012]
["bitfinex","BTCUSD",1738130828150,0.3421903,102330.0,102310.0,0.52870012]
["bitfinex","BTCUSD",1738130828351,0.3421903,102330.0,102320.0,0.0818]
["bitfinex","BTCUSD",1738130828558,0.3421903,102330.0,102320.0,0.11232096]
["bitfinex","BTCUSD",1738130828966,0.3421903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130829132,0.3421903,102330.0,102320.0,0.11232096]
["bitfinex","BTCUSD",1738130829339,0.3421903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130829556,0.3451903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130829769,0.3421903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130830192,0.3451903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130830391,0.3421903,102330.0,102320.0,0.25891896]
["bitfinex","BTCUSD",1738130830740,0.3421903,102330.0,102320.0,0.25991896]
["bitfinex","BTCUSD",1738130831416,0.3421903,102330.0,102320.0,0.11332096]
["bitfinex","BTCUSD",1738130832241,0.3421903,102330.0,102320.0,0.26089617]
["bitfinex","BTCUSD",1738130832448,0.3421903,102330.0,102320.0,0.25991896]
["bitfinex","BTCUSD",1738130833573,0.3421903,102330.0,102320.0,0.11332096]
["bitfinex","BTCUSD",1738130835067,0.3421903,102330.0,102320.0,0.25991896]
["bitfinex","BTCUSD",1738130835946,0.3421903,102330.0,102320.0,0.11332096]
["bitfinex","BTCUSD",1738130836366,0.3421903,102330.0,102320.0,0.35716212]
["bitfinex","BTCUSD",1738130836764,0.3421903,102330.0,102320.0,0.21056412]
["bitfinex","BTCUSD",1738130836986,0.3421903,102330.0,102320.0,0.35716212]
["bitfinex","BTCUSD",1738130837216,0.3421903,102330.0,102320.0,0.21056412]
["bitfinex","BTCUSD",1738130839350,0.3421903,102330.0,102320.0,0.11332096]
["bitfinex","BTCUSD",1738130839552,0.3421903,102330.0,102320.0,0.03152096]
["bitfinex","BTCUSD",1738130848804,0.3421903,102330.0,102320.0,0.40996232]
["bitfinex","BTCUSD",1738130849010,0.3421903,102330.0,102320.0,0.40928395]
["bitfinex","BTCUSD",1738130849223,0.3421903,102330.0,102320.0,0.26268595]
["bitfinex","BTCUSD",1738130849401,0.3421903,102330.0,102320.0,0.20486295]
["bitfinex","BTCUSD",1738130850017,0.3421903,102330.0,102320.0,0.26268595]
["bitfinex","BTCUSD",1738130851866,0.3421903,102330.0,102320.0,0.40928395]
["bitfinex","BTCUSD",1738130853201,0.0001423,102330.0,102320.0,0.60858395]
["bitfinex","BTCUSD",1738130853426,0.0001423,102330.0,102320.0,0.66640695]
["bitfinex","BTCUSD",1738130853648,0.0001423,102330.0,102320.0,0.76420235]
["bitfinex","BTCUSD",1738130854582,0.0001423,102330.0,102320.0,0.76320235]
["bitfinex","BTCUSD",1738130855069,0.0001423,102330.0,102320.0,0.76720235]
["bitfinex","BTCUSD",1738130855500,0.0001423,102330.0,102320.0,0.70937935]
["bitfinex","BTCUSD",1738130855647,0.0001423,102330.0,102320.0,0.76720235]
["bitfinex","BTCUSD",1738130856693,0.0001423,102330.0,102320.0,1.74969654]
["bitfinex","BTCUSD",1738130856929,0.0021423,102340.0,102330.0,0.485507]
["bitfinex","BTCUSD",1738130857173,0.0021423,102340.0,102330.0,0.61327112]
["bitfinex","BTCUSD",1738130859752,0.1487123,102340.0,102330.0,0.61327112]
["bitfinex","BTCUSD",1738130859911,0.0021423,102340.0,102330.0,0.61327112]
["bitfinex","BTCUSD",1738130871283,0.0021423,102340.0,102330.0,0.61356995]
["bitfinex","BTCUSD",1738130875217,0.1487123,102340.0,102330.0,0.61356995]
["bitfinex","BTCUSD",1738130875463,0.1487123,102340.0,102330.0,0.42464695]
["bitfinex","BTCUSD",1738130875895,0.1487123,102340.0,102330.0,0.43228695]
["bitfinex","BTCUSD",1738130876122,0.1487123,102340.0,102330.0,0.49010995]
["bitfinex","BTCUSD",1738130878191,0.0021423,102340.0,102330.0,0.49010995]
["bitfinex","BTCUSD",1738130878702,0.1487123,102340.0,102330.0,0.49010995]
["bitfinex","BTCUSD",1738130884262,0.1487123,102340.0,102330.0,0.34352595]
["bitfinex","BTCUSD",1738130884597,0.1487123,102340.0,102330.0,0.49010995]
["bitfinex","BTCUSD",1738130885010,0.1487123,102340.0,102330.0,0.43228695]
["bitfinex","BTCUSD",1738130885342,0.2248123,102340.0,102330.0,0.03845979]
["bitfinex","BTCUSD",1738130888166,0.2248123,102340.0,102330.0,0.03081979]
["bitfinex","BTCUSD",1738130888414,0.2707123,102340.0,102330.0,0.03081979]
["bitfinex","BTCUSD",1738130890918,0.2707123,102340.0,102330.0,0.08864279]
["bitfinex","BTCUSD",1738130891117,0.1487123,102340.0,102330.0,0.23522679]
["bitfinex","BTCUSD",1738130891276,0.1487123,102340.0,102330.0,0.08864279]
["bitfinex","BTCUSD",1738130892146,0.1487123,102340.0,102330.0,0.33344708]
["bitfinex","BTCUSD",1738130892361,0.1487123,102340.0,102330.0,0.18588595]
["bitfinex","BTCUSD",1738130892568,0.1487123,102340.0,102330.0,0.33246995]
["bitfinex","BTCUSD",1738130894172,0.12426376,102340.0,102330.0,0.33246995]
["bitfinex","BTCUSD",1738130905834,0.8155573,102350.0,102330.0,0.72335195]
["bitfinex","BTCUSD",1738130906034,0.6201383,102350.0,102330.0,0.72335195]
["bitfinex","BTCUSD",1738130906238,0.0001423,102340.0,102330.0,0.33246995]
["bitfinex","BTCUSD",1738130906650,0.01845458,102340.0,102330.0,0.33246995]
["bitfinex","BTCUSD",1738130907674,0.0001423,102340.0,102330.0,0.33246995]
["bitfinex","BTCUSD",1738130908479,0.0001423,102340.0,102330.0,0.48246995]
["bitfinex","BTCUSD",1738130908681,0.0001423,102340.0,102330.0,0.56366995]
["bitfinex","BTCUSD",1738130909450,0.3421183,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738130909640,0.3421183,102350.0,102340.0,0.17709096]
["bitfinex","BTCUSD",1738130910177,0.3421183,102350.0,102340.0,0.23491396]
["bitfinex","BTCUSD",1738130910629,0.34221298,102350.0,102340.0,0.23491396]
["bitfinex","BTCUSD",1738130910860,0.14980498,102350.0,102340.0,0.33215712]
["bitfinex","BTCUSD",1738130911704,0.00323698,102350.0,102340.0,0.33215712]
["bitfinex","BTCUSD",1738130912702,0.00323698,102350.0,102340.0,0.48215712]
["bitfinex","BTCUSD",1738130913569,0.00023698,102350.0,102340.0,0.48215712]
["bitfinex","BTCUSD",1738130915108,0.00023698,102350.0,102340.0,0.48615712]
["bitfinex","BTCUSD",1738130918410,0.00023698,102350.0,102340.0,0.48645595]
["bitfinex","BTCUSD",1738130919132,0.00023698,102350.0,102340.0,0.58423655]
["bitfinex","BTCUSD",1738130919543,0.00023698,102350.0,102340.0,0.64205955]
["bitfinex","BTCUSD",1738130920024,0.00023698,102350.0,102340.0,0.58423655]
["bitfinex","BTCUSD",1738130922755,0.00023698,102350.0,102340.0,0.66353655]
["bitfinex","BTCUSD",1738130923375,0.00023698,102350.0,102340.0,0.72135955]
["bitfinex","BTCUSD",1738130923843,0.00023698,102350.0,102340.0,0.66353655]
["bitfinex","BTCUSD",1738130925540,0.00023698,102350.0,102340.0,0.67318492]
["bitfinex","BTCUSD",1738130929181,0.00023698,102350.0,102340.0,0.73100792]
["bitfinex","BTCUSD",1738130929331,0.66909942,102370.0,102350.0,0.491941]
["bitfinex","BTCUSD",1738130929508,0.66914784,102370.0,102350.0,0.67752812]
["bitfinex","BTCUSD",1738130929702,0.66914784,102370.0,102350.0,0.87292712]
["bitfinex","BTCUSD",1738130930105,0.01829684,102360.0,102350.0,0.61970512]
["bitfinex","BTCUSD",1738130931327,0.146541,102360.0,102350.0,0.47316112]
["bitfinex","BTCUSD",1738130932907,0.86453184,102370.0,102350.0,0.61970812]
["bitfinex","BTCUSD",1738130933589,0.86453184,102370.0,102350.0,0.62370812]
["bitfinex","BTCUSD",1738130933800,0.01830042,102360.0,102350.0,0.47716112]
["bitfinex","BTCUSD",1738130934024,0.01830042,102360.0,102350.0,0.47316112]
["bitfinex","BTCUSD",1738130935232,0.66914684,102370.0,102350.0,0.81511412]
["bitfinex","BTCUSD",1738130935459,0.66914484,102370.0,102350.0,0.81511412]
["bitfinex","BTCUSD",1738130936046,0.66914484,102370.0,102350.0,0.87293712]
["bitfinex","BTCUSD",1738130936263,0.66914484,102370.0,102350.0,0.68153012]
["bitfinex","BTCUSD",1738130936500,0.66914484,102370.0,102350.0,0.87692912]
["bitfinex","BTCUSD",1738130936702,0.66914484,102370.0,102350.0,0.87292912]
["bitfinex","BTCUSD",1738130937793,0.66914484,102370.0,102350.0,0.87292812]
["bitfinex","BTCUSD",1738130938026,0.66914484,102370.0,102350.0,0.87292712]
["bitfinex","BTCUSD",1738130938255,0.01830637,102360.0,102350.0,0.72638112]
["bitfinex","BTCUSD",1738130939743,0.66914484,102370.0,102350.0,0.73038112]
["bitfinex","BTCUSD",1738130940089,0.47376684,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738130940320,0.47376684,102370.0,102360.0,0.1780388]
["bitfinex","BTCUSD",1738130943312,0.47376684,102370.0,102360.0,0.03052096]
["bitfinex","BTCUSD",1738130943544,0.47376684,102370.0,102360.0,0.17706196]
["bitfinex","BTCUSD",1738130946323,0.47376684,102370.0,102360.0,0.03052096]
["bitfinex","BTCUSD",1738130946894,0.47376684,102370.0,102360.0,0.17706196]
["bitfinex","BTCUSD",1738130947377,0.35206684,102370.0,102360.0,0.17706196]
["bitfinex","BTCUSD",1738130949365,0.34210772,102370.0,102360.0,0.17706196]
["bitfinex","BTCUSD",1738130950751,0.34210772,102370.0,102360.0,0.03052096]
["bitfinex","BTCUSD",1738130950881,0.34210772,102370.0,102350.0,0.58340816]
["bitfinex","BTCUSD",1738130951120,0.53748572,102370.0,102350.0,0.80922393]
["bitfinex","BTCUSD",1738130951579,0.34210772,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738130951782,0.34210772,102370.0,102360.0,0.17696377]
["bitfinex","BTCUSD",1738130956661,0.00019072,102370.0,102360.0,0.46842977]
["bitfinex","BTCUSD",1738130956857,0.00019072,102370.0,102360.0,0.78730793]
["bitfinex","BTCUSD",1738130957064,0.00019072,102370.0,102360.0,1.27625662]
["bitfinex","BTCUSD",1738130957265,0.01831136,102380.0,102370.0,0.0758]
["bitfinex","BTCUSD",1738130957469,0.01831136,102380.0,102370.0,1.39031012]
["bitfinex","BTCUSD",1738130958102,0.01831136,102380.0,102370.0,1.43661012]
["bitfinex","BTCUSD",1738130958659,0.0001423,102390.0,102370.0,1.43661012]
["bitfinex","BTCUSD",1738130958800,0.00019072,102390.0,102380.0,0.30255471]
["bitfinex","BTCUSD",1738130959007,0.00019072,102390.0,102380.0,0.33200093]
["bitfinex","BTCUSD",1738130959226,0.00019072,102390.0,102380.0,0.42974143]
["bitfinex","BTCUSD",1738130959436,0.00019072,102390.0,102380.0,0.56766443]
["bitfinex","BTCUSD",1738130960863,0.00019072,102390.0,102380.0,0.59066443]
["bitfinex","BTCUSD",1738130961080,0.0001423,102400.0,102390.0,0.286921]
["bitfinex","BTCUSD",1738130961270,0.0001423,102400.0,102390.0,0.42218693]
["bitfinex","BTCUSD",1738130963405,0.0001423,102400.0,102390.0,0.57218693]
["bitfinex","BTCUSD",1738130966272,0.0001423,102400.0,102390.0,1.55468112]
["bitfinex","BTCUSD",1738130978309,0.0001423,102400.0,102390.0,1.55497974]
["bitfinex","BTCUSD",1738130980632,0.0001423,102400.0,102390.0,1.55897974]
["bitfinex","BTCUSD",1738130981005,0.4200922,102420.0,102390.0,1.41248174]
["bitfinex","BTCUSD",1738130981227,0.4200922,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738130983127,0.4230922,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738130983355,0.4200922,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738130983514,0.2248092,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738130983711,0.2248092,102420.0,102410.0,0.27396704]
["bitfinex","BTCUSD",1738130983915,0.2278092,102420.0,102410.0,0.27396704]
["bitfinex","BTCUSD",1738130984525,0.2248092,102420.0,102410.0,0.27396704]
["bitfinex","BTCUSD",1738130985679,0.2248092,102420.0,102410.0,0.12749704]
["bitfinex","BTCUSD",1738130986102,0.2248092,102420.0,102410.0,0.27396704]
["bitfinex","BTCUSD",1738130987106,0.2248092,102420.0,102410.0,0.12749704]
["bitfinex","BTCUSD",1738130993209,0.2826322,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738130993428,0.3276322,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738130994835,0.3506322,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738130996154,0.2928092,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738130996768,0.2698092,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738130997159,0.2928092,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738131001071,0.3506322,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738131001448,0.2928092,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738131001622,0.3506322,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738131002047,0.2928092,102420.0,102410.0,0.03025388]
["bitfinex","BTCUSD",1738131002599,0.2928092,102420.0,102410.0,0.0305525]
["bitfinex","BTCUSD",1738131002825,0.2698092,102420.0,102410.0,0.0305525]
["bitfinex","BTCUSD",1738131003320,0.1466092,102420.0,102410.0,0.27426566]
["bitfinex","BTCUSD",1738131003995,0.1466092,102420.0,102410.0,0.27688294]
["bitfinex","BTCUSD",1738131004569,0.0001422,102420.0,102410.0,0.27688294]
["bitfinex","BTCUSD",1738131004794,0.0001422,102420.0,102410.0,1.49301323]
["bitfinex","BTCUSD",1738131005037,0.0001422,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738131005274,0.00028749,102430.0,102420.0,0.30249734]
["bitfinex","BTCUSD",1738131005483,0.00028749,102430.0,102420.0,0.33442515]
["bitfinex","BTCUSD",1738131006052,0.00028749,102430.0,102420.0,0.41662515]
["bitfinex","BTCUSD",1738131006761,0.00328749,102430.0,102420.0,0.35880215]
["bitfinex","BTCUSD",1738131007458,0.00328749,102430.0,102420.0,0.41662515]
["bitfinex","BTCUSD",1738131008944,0.00028749,102430.0,102420.0,0.41662515]
["bitfinex","BTCUSD",1738131010836,0.00028749,102430.0,102420.0,0.42062515]
["bitfinex","BTCUSD",1738131011792,0.00028749,102430.0,102420.0,0.46592515]
["bitfinex","BTCUSD",1738131012003,0.00028749,102430.0,102420.0,0.52374815]
["bitfinex","BTCUSD",1738131013506,0.00028749,102430.0,102420.0,0.46592515]
["bitfinex","BTCUSD",1738131016488,0.00028749,102430.0,102420.0,0.52374815]
["bitfinex","BTCUSD",1738131017580,0.5559008,102450.0,102430.0,0.59475]
["bitfinex","BTCUSD",1738131017873,0.556385,102450.0,102440.0,0.00756]
["bitfinex","BTCUSD",1738131018083,0.556385,102450.0,102440.0,0.01027442]
["bitfinex","BTCUSD",1738131018662,0.556385,102450.0,102440.0,0.15670142]
["bitfinex","BTCUSD",1738131018870,0.136638,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131019057,0.139638,102450.0,102440.0,0.34205564]
["bitfinex","BTCUSD",1738131019482,0.136638,102450.0,102440.0,0.34205564]
["bitfinex","BTCUSD",1738131019761,0.136638,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131019762,0.139638,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131019962,0.136638,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131020730,0.28305,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131020900,0.136638,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131022079,0.1365492,102450.0,102440.0,0.28423264]
["bitfinex","BTCUSD",1738131022300,0.1365492,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131022512,0.1365492,102450.0,102440.0,0.28421664]
["bitfinex","BTCUSD",1738131022782,0.2829612,102450.0,102440.0,0.28421664]
["bitfinex","BTCUSD",1738131023012,0.2829612,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131023240,0.2829612,102450.0,102440.0,0.2842161]
["bitfinex","BTCUSD",1738131023681,0.2829612,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131023911,0.2829612,102450.0,102440.0,0.10751758]
["bitfinex","BTCUSD",1738131024135,0.2829612,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131024331,0.2829612,102450.0,102440.0,0.10751758]
["bitfinex","BTCUSD",1738131024566,0.2829612,102450.0,102440.0,0.25394458]
["bitfinex","BTCUSD",1738131026277,0.2829612,102450.0,102440.0,0.10751758]
["bitfinex","BTCUSD",1738131027170,0.3613612,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131028505,0.4191842,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131028657,0.3613612,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131029780,0.4191842,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131030017,0.4657842,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131030479,0.4887842,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131033376,0.49838292,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131035429,0.44055992,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131035599,0.41755992,102450.0,102440.0,0.00271442]
["bitfinex","BTCUSD",1738131035831,0.41755992,102450.0,102440.0,0.03304798]
["bitfinex","BTCUSD",1738131035832,0.2829612,102450.0,102440.0,0.03304798]
["bitfinex","BTCUSD",1738131036291,0.1365492,102450.0,102440.0,0.27671814]
["bitfinex","BTCUSD",1738131036423,0.2829612,102450.0,102440.0,0.27671814]
["bitfinex","BTCUSD",1738131036632,0.2829612,102450.0,102440.0,0.13029114]
["bitfinex","BTCUSD",1738131036832,0.2829612,102450.0,102440.0,0.13058955]
["bitfinex","BTCUSD",1738131062105,0.2829612,102450.0,102440.0,0.03334639]
["bitfinex","BTCUSD",1738131062322,0.73686507,102450.0,102440.0,0.03334639]
["bitfinex","BTCUSD",1738131062563,0.6401842,102450.0,102440.0,0.03334639]
["bitfinex","BTCUSD",1738131062809,0.79525036,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131063908,0.73742736,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131064484,0.74042736,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131065679,0.79825036,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131065891,0.74042736,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131068949,0.83741193,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131070348,0.74042736,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131070894,0.2859612,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131071106,0.2859612,102450.0,102440.0,0.09754157]
["bitfinex","BTCUSD",1738131071331,0.2859612,102450.0,102440.0,0.12787101]
["bitfinex","BTCUSD",1738131073259,0.2859612,102450.0,102440.0,0.27429801]
["bitfinex","BTCUSD",1738131073682,0.2829612,102450.0,102440.0,0.27429801]
["bitfinex","BTCUSD",1738131074291,0.2829612,102450.0,102440.0,0.12787101]
["bitfinex","BTCUSD",1738131079516,0.28241487,102450.0,102440.0,0.03062785]
["bitfinex","BTCUSD",1738131079720,0.28241487,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131088205,0.76636256,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131088732,0.6690058,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131089164,0.6720058,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131090686,0.6690058,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131090908,0.6720058,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131091113,0.68168836,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131091867,0.77904512,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131094871,0.74885753,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131096517,0.84610069,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131098944,0.88518669,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131103990,0.84610069,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131123758,0.90380403,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131124195,0.84610069,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131124409,0.74874393,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131124702,0.74574393,102450.0,102440.0,0.00029841]
["bitfinex","BTCUSD",1738131124945,0.75174393,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131125472,0.62604393,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131127813,0.76394727,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131128007,0.86130403,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131128355,0.70624393,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131128557,0.79354628,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131134684,0.71334628,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131140541,0.61610312,102450.0,102440.0,0.00387697]
["bitfinex","BTCUSD",1738131140721,0.61610312,102450.0,102440.0,0.08447697]
["bitfinex","BTCUSD",1738131141448,0.61610312,102450.0,102440.0,0.08189841]
["bitfinex","BTCUSD",1738131142161,0.38539978,102450.0,102440.0,0.08189841]
["bitfinex","BTCUSD",1738131142379,0.38539978,102450.0,102440.0,0.12769841]
["bitfinex","BTCUSD",1738131142733,0.38539978,102450.0,102440.0,0.1302748]
["bitfinex","BTCUSD",1738131144615,0.38539978,102450.0,102440.0,0.16063302]
["bitfinex","BTCUSD",1738131144849,0.37571722,102450.0,102440.0,0.1302748]
["bitfinex","BTCUSD",1738131145323,0.37571722,102450.0,102440.0,0.16063047]
["bitfinex","BTCUSD",1738131145591,0.37571722,102450.0,102440.0,0.25787363]
["bitfinex","BTCUSD",1738131147119,0.37571722,102450.0,102440.0,0.40430063]
["bitfinex","BTCUSD",1738131147877,0.34611821,102450.0,102440.0,0.03423047]
["bitfinex","BTCUSD",1738131148080,0.28841487,102450.0,102440.0,0.11723047]
["bitfinex","BTCUSD",1738131149511,0.28841487,102450.0,102440.0,0.0868748]
["bitfinex","BTCUSD",1738131150482,0.28816052,102450.0,102440.0,0.0868748]
["bitfinex","BTCUSD",1738131152350,0.28816052,102450.0,102440.0,0.11718903]
["bitfinex","BTCUSD",1738131153755,0.28816052,102450.0,102440.0,0.0868748]
["bitfinex","BTCUSD",1738131157905,0.28816052,102450.0,102440.0,0.08429841]
["bitfinex","BTCUSD",1738131162127,0.29804357,102450.0,102440.0,0.08429841]
["bitfinex","BTCUSD",1738131164057,0.29804357,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131170073,0.39540033,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131170651,0.29804357,102450.0,102440.0,0.00129841]
["bitfinex","BTCUSD",1738131176925,0.29804357,102450.0,102440.0,0.07629841]
["bitfinex","BTCUSD",1738131178878,0.29804357,102450.0,102440.0,0.10665376]
["bitfinex","BTCUSD",1738131179305,0.28816052,102450.0,102440.0,0.10665376]
["bitfinex","BTCUSD",1738131183465,0.28816052,102450.0,102440.0,0.25029692]
["bitfinex","BTCUSD",1738131183655,0.28816052,102450.0,102440.0,0.39672392]
["bitfinex","BTCUSD",1738131184084,0.28816052,102450.0,102440.0,0.25029692]
["bitfinex","BTCUSD",1738131185132,0.28216052,102450.0,102440.0,0.24929692]
["bitfinex","BTCUSD",1738131185438,0.28516052,102450.0,102440.0,0.24929692]
["bitfinex","BTCUSD",1738131196402,0.28516052,102450.0,102440.0,0.12789692]
["bitfinex","BTCUSD",1738131196621,0.44022062,102450.0,102440.0,0.03065376]
["bitfinex","BTCUSD",1738131197418,0.28516052,102450.0,102440.0,0.12789692]
["bitfinex","BTCUSD",1738131197823,0.28516052,102450.0,102440.0,0.20359692]
["bitfinex","BTCUSD",1738131200629,0.28516052,102450.0,102440.0,0.20979692]
["bitfinex","BTCUSD",1738131202289,0.23631072,102450.0,102440.0,0.20979692]
["bitfinex","BTCUSD",1738131207344,0.23631072,102450.0,102440.0,0.45892726]
["bitfinex","BTCUSD",1738131207873,0.23631072,102450.0,102440.0,0.40122392]
["bitfinex","BTCUSD",1738131208078,0.23631072,102450.0,102440.0,0.45892726]
["bitfinex","BTCUSD",1738131211343,0.23631072,102450.0,102440.0,0.31250026]
["bitfinex","BTCUSD",1738131215699,0.23631072,102450.0,102440.0,0.25479692]
["bitfinex","BTCUSD",1738131218573,0.23631072,102450.0,102440.0,0.31250026]
["bitfinex","BTCUSD",1738131222461,0.23631072,102450.0,102440.0,0.25479692]
["bitfinex","BTCUSD",1738131235058,0.23631072,102450.0,102440.0,0.17289692]
["bitfinex","BTCUSD",1738131237470,0.06547496,102450.0,102440.0,0.6605306]
["bitfinex","BTCUSD",1738131238524,0.06247496,102450.0,102440.0,0.60282726]
["bitfinex","BTCUSD",1738131238778,0.20888696,102450.0,102440.0,0.45282726]
["bitfinex","BTCUSD",1738131240497,0.06247496,102450.0,102440.0,0.45382726]
["bitfinex","BTCUSD",1738131240751,0.20888696,102450.0,102440.0,0.45382726]
["bitfinex","BTCUSD",1738131240972,0.06247496,102450.0,102440.0,0.45382726]
["bitfinex","BTCUSD",1738131246479,0.06247496,102450.0,102440.0,0.5115306]
["bitfinex","BTCUSD",1738131247491,0.1465412,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738131247694,0.00019059,102460.0,102450.0,0.33171385]
["bitfinex","BTCUSD",1738131248006,0.14658859,102460.0,102450.0,0.33171385]
["bitfinex","BTCUSD",1738131248431,0.00019059,102460.0,102450.0,0.33171385]
["bitfinex","BTCUSD",1738131249053,0.00319059,102460.0,102450.0,0.33171385]
["bitfinex","BTCUSD",1738131249466,0.14958859,102460.0,102450.0,0.27401051]
["bitfinex","BTCUSD",1738131251430,0.00319059,102460.0,102450.0,0.27401051]
["bitfinex","BTCUSD",1738131253003,0.00319059,102460.0,102450.0,0.33171385]
["bitfinex","BTCUSD",1738131253816,0.00319059,102460.0,102450.0,0.3515898]
["bitfinex","BTCUSD",1738131255875,0.00319059,102460.0,102450.0,0.4732898]
["bitfinex","BTCUSD",1738131256138,0.00319059,102460.0,102450.0,0.570964]
["bitfinex","BTCUSD",1738131256570,0.00291803,102460.0,102450.0,0.570964]
["bitfinex","BTCUSD",1738131257513,0.3427273,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738131257648,0.3427273,102470.0,102460.0,0.33169985]
["bitfinex","BTCUSD",1738131258736,0.0011423,102470.0,102460.0,0.33169985]
["bitfinex","BTCUSD",1738131258968,0.1475263,102470.0,102460.0,0.33269985]
["bitfinex","BTCUSD",1738131261489,0.1475263,102470.0,102460.0,0.18630185]
["bitfinex","BTCUSD",1738131262817,0.1475263,102470.0,102460.0,0.12859851]
["bitfinex","BTCUSD",1738131264313,0.2266263,102470.0,102460.0,0.03135535]
["bitfinex","BTCUSD",1738131266371,0.2759263,102470.0,102460.0,0.03135535]
["bitfinex","BTCUSD",1738131266782,0.2759263,102470.0,102460.0,0.12859851]
["bitfinex","BTCUSD",1738131267001,0.2759263,102470.0,102460.0,0.03135535]
["bitfinex","BTCUSD",1738131269796,0.1475263,102470.0,102460.0,0.32450519]
["bitfinex","BTCUSD",1738131270021,0.1475263,102470.0,102460.0,0.51720319]
["bitfinex","BTCUSD",1738131270022,0.0011423,102470.0,102460.0,0.51720319]
["bitfinex","BTCUSD",1738131270204,0.0011423,102470.0,102460.0,0.45949985]
["bitfinex","BTCUSD",1738131271034,0.5368613,102480.0,102460.0,0.84988385]
["bitfinex","BTCUSD",1738131271249,0.14657268,102480.0,102470.0,0.09724316]
["bitfinex","BTCUSD",1738131271503,0.14657268,102480.0,102470.0,0.12759851]
["bitfinex","BTCUSD",1738131271696,0.14657268,102480.0,102470.0,0.03035535]
["bitfinex","BTCUSD",1738131274403,0.14957268,102480.0,102470.0,0.03035535]
["bitfinex","BTCUSD",1738131274879,0.14957268,102480.0,102470.0,0.17673935]
["bitfinex","BTCUSD",1738131276628,0.14957268,102480.0,102470.0,0.03035535]
["bitfinex","BTCUSD",1738131276856,0.14957268,102480.0,102470.0,0.17673935]
["bitfinex","BTCUSD",1738131277265,0.14957268,102480.0,102470.0,0.03035535]
["bitfinex","BTCUSD",1738131279671,0.14957268,102480.0,102470.0,0.27398251]
["bitfinex","BTCUSD",1738131280771,0.14957268,102480.0,102470.0,0.12789713]
["bitfinex","BTCUSD",1738131280979,0.14957268,102480.0,102470.0,0.27428113]
["bitfinex","BTCUSD",1738131281213,0.00319068,102480.0,102470.0,0.27428113]
["bitfinex","BTCUSD",1738131281618,0.14956068,102480.0,102470.0,0.27428113]
["bitfinex","BTCUSD",1738131284602,0.14956068,102480.0,102470.0,0.28176113]
["bitfinex","BTCUSD",1738131288741,0.14956068,102480.0,102470.0,0.13537713]
["bitfinex","BTCUSD",1738131288948,0.14956068,102480.0,102470.0,0.28176113]
["bitfinex","BTCUSD",1738131289550,0.14956068,102480.0,102470.0,0.13537713]
["bitfinex","BTCUSD",1738131291655,0.14956068,102480.0,102470.0,0.28176113]
["bitfinex","BTCUSD",1738131292475,0.14956068,102480.0,102470.0,0.13537713]
["bitfinex","BTCUSD",1738131293271,0.14956068,102480.0,102470.0,0.28176113]
["bitfinex","BTCUSD",1738131293660,0.15929489,102480.0,102470.0,0.28176113]
["bitfinex","BTCUSD",1738131294058,0.15929489,102480.0,102470.0,0.2845296]
["bitfinex","BTCUSD",1738131294258,0.15929489,102480.0,102470.0,0.1381456]
["bitfinex","BTCUSD",1738131294944,0.15929489,102480.0,102470.0,0.1306656]
["bitfinex","BTCUSD",1738131295148,0.15929489,102480.0,102470.0,0.1381456]
["bitfinex","BTCUSD",1738131295453,0.15929489,102480.0,102470.0,0.04090244]
["bitfinex","BTCUSD",1738131300391,0.21699823,102480.0,102470.0,0.03342244]
["bitfinex","BTCUSD",1738131300597,0.50185833,102480.0,102470.0,0.03342244]
["bitfinex","BTCUSD",1738131300879,0.55450157,102480.0,102470.0,0.00306709]
["bitfinex","BTCUSD",1738131301084,0.67474473,102480.0,102470.0,0.00306709]
["bitfinex","BTCUSD",1738131307782,0.67474473,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131307996,0.67474473,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131308196,0.77210149,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131308327,0.77210149,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131308526,0.77210149,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131308755,0.77210149,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131308967,0.77210149,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131309196,0.77210149,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131309354,0.77210149,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131309557,0.77210149,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131312133,0.55450157,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131314585,0.36699823,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131315352,0.42470157,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131315822,0.44739823,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131316301,0.50510157,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131318749,0.44739823,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131319840,0.54475499,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131320396,0.44739823,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131320686,0.36699823,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131332322,0.36699823,102480.0,102470.0,0.0332312]
["bitfinex","BTCUSD",1738131333482,0.36699823,102480.0,102470.0,0.1159312]
["bitfinex","BTCUSD",1738131334219,0.36699823,102480.0,102470.0,0.0332312]
["bitfinex","BTCUSD",1738131337146,0.46435499,102480.0,102470.0,0.0332312]
["bitfinex","BTCUSD",1738131337534,0.50580157,102480.0,102470.0,0.0332312]
["bitfinex","BTCUSD",1738131337739,0.62604473,102480.0,102470.0,0.0332312]
["bitfinex","BTCUSD",1738131338034,0.62604473,102480.0,102470.0,0.00285695]
["bitfinex","BTCUSD",1738131339045,0.62604473,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131340264,0.6459548,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131340463,0.74331156,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131342907,0.83061391,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131343629,0.82761391,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131344301,0.83261391,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131349472,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131350951,0.87168991,102480.0,102470.0,0.0029144]
["bitfinex","BTCUSD",1738131351147,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131351357,0.87168991,102480.0,102470.0,0.0029144]
["bitfinex","BTCUSD",1738131351565,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131351763,0.87168991,102480.0,102470.0,0.00291489]
["bitfinex","BTCUSD",1738131351962,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131352167,0.87168991,102480.0,102470.0,0.00291489]
["bitfinex","BTCUSD",1738131352370,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131352598,0.87168991,102480.0,102470.0,0.00291489]
["bitfinex","BTCUSD",1738131352825,0.87168991,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131353453,0.87168991,102480.0,102470.0,0.00291373]
["bitfinex","BTCUSD",1738131354308,0.92939325,102480.0,102470.0,0.00291373]
["bitfinex","BTCUSD",1738131354489,0.97499325,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1738131355787,0.98499325,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131357038,0.97999325,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131357240,0.98899325,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131359231,0.9016909,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131359763,0.9216909,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131363457,1.0245909,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1738131364052,0.252698,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1738131364226,0.62040794,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1738131366460,0.62540794,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1738131367027,0.71307278,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1738131368291,0.57206944,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1738131368669,0.57206944,102460.0,102450.0,0.00020971]
["bitfinex","BTCUSD",1738131370144,0.58200627,102460.0,102450.0,0.00020971]
["bitfinex","BTCUSD",1738131370654,0.58200627,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131372339,0.49434143,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131372956,0.51342429,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131373940,0.39698467,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131374309,0.39698467,102460.0,102450.0,0.08272066]
["bitfinex","BTCUSD",1738131374946,0.21903817,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131375337,0.27674151,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131376316,0.42674151,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131376965,0.36903817,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131381278,0.42674151,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131383186,0.52409827,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131383712,0.42674151,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131384124,0.36903817,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131385092,0.16133483,102460.0,102450.0,0.1336983]
["bitfinex","BTCUSD",1738131385304,0.151398,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131386080,0.0051423,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131386280,0.1515403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131386410,0.1465403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131386803,0.1485403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131388978,0.0021423,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131391750,0.1485403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131393314,0.1465403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131401134,0.1415403,102460.0,102450.0,0.40769937]
["bitfinex","BTCUSD",1738131403032,0.341582,102470.0,102460.0,0.225098]
["bitfinex","BTCUSD",1738131403208,0.341582,102470.0,102460.0,0.32978116]
["bitfinex","BTCUSD",1738131403464,0.341582,102470.0,102460.0,0.36264843]
["bitfinex","BTCUSD",1738131403747,0.341582,102470.0,102460.0,0.21625043]
["bitfinex","BTCUSD",1738131403952,0.341582,102470.0,102460.0,0.41114843]
["bitfinex","BTCUSD",1738131404157,0.341582,102470.0,102460.0,0.26475043]
["bitfinex","BTCUSD",1738131404388,0.343582,102470.0,102460.0,0.23444627]
["bitfinex","BTCUSD",1738131404624,0.343582,102470.0,102460.0,0.26475484]
["bitfinex","BTCUSD",1738131409148,0.3437243,102470.0,102460.0,0.26475484]
["bitfinex","BTCUSD",1738131413491,0.0021423,102470.0,102460.0,0.41115284]
["bitfinex","BTCUSD",1738131413813,0.0021423,102470.0,102460.0,0.40858973]
["bitfinex","BTCUSD",1738131415831,0.00019068,102480.0,102460.0,0.77165761]
["bitfinex","BTCUSD",1738131416015,0.00019068,102480.0,102470.0,0.42670618]
["bitfinex","BTCUSD",1738131416249,0.00019068,102480.0,102470.0,0.39833573]
["bitfinex","BTCUSD",1738131416380,0.00019068,102480.0,102470.0,0.40103536]
["bitfinex","BTCUSD",1738131416582,0.14656068,102480.0,102470.0,0.40103536]
["bitfinex","BTCUSD",1738131417894,0.14856068,102480.0,102470.0,0.40103536]
["bitfinex","BTCUSD",1738131421227,0.14656068,102480.0,102470.0,0.40103536]
["bitfinex","BTCUSD",1738131421538,0.14656068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131424384,0.00019068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131424537,0.14656068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131424738,0.00019068,102480.0,102470.0,0.4607387]
["bitfinex","BTCUSD",1738131424944,0.00019068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131425141,0.14656068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131431818,0.00019068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131432220,0.14656068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131432945,0.00019068,102480.0,102470.0,0.40303536]
["bitfinex","BTCUSD",1738131433752,0.00019068,102480.0,102470.0,0.40333419]
["bitfinex","BTCUSD",1738131433910,0.14656068,102480.0,102470.0,0.40333419]
["bitfinex","BTCUSD",1738131434335,0.14656068,102480.0,102470.0,0.13999019]
["bitfinex","BTCUSD",1738131436752,0.14656068,102480.0,102470.0,0.28637419]
["bitfinex","BTCUSD",1738131437535,0.14656068,102480.0,102470.0,0.13999019]
["bitfinex","BTCUSD",1738131438952,0.20426402,102480.0,102470.0,0.13999019]
["bitfinex","BTCUSD",1738131439160,0.14656068,102480.0,102470.0,0.13999019]
["bitfinex","BTCUSD",1738131442778,0.14656068,102480.0,102470.0,0.13999019]
["bitfinex","BTCUSD",1738131446551,0.14656068,102480.0,102470.0,0.13255019]
["bitfinex","BTCUSD",1738131446763,0.14656068,102480.0,102470.0,0.03530703]
["bitfinex","BTCUSD",1738131446764,0.28656402,102480.0,102470.0,0.03530703]
["bitfinex","BTCUSD",1738131451136,0.38392078,102480.0,102470.0,0.03530703]
["bitfinex","BTCUSD",1738131451854,0.48922412,102480.0,102470.0,0.03530703]
["bitfinex","BTCUSD",1738131452997,0.63922412,102480.0,102470.0,0.03530703]
["bitfinex","BTCUSD",1738131453136,0.63922412,102480.0,102470.0,0.00499846]
["bitfinex","BTCUSD",1738131455172,0.73646728,102480.0,102470.0,0.00499846]
["bitfinex","BTCUSD",1738131455378,0.73646728,102480.0,102470.0,0.00299846]
["bitfinex","BTCUSD",1738131455578,0.73846728,102480.0,102470.0,0.00299846]
["bitfinex","BTCUSD",1738131456280,0.64111052,102480.0,102470.0,0.00029883]
["bitfinex","BTCUSD",1738131456485,0.64111052,102480.0,102470.0,0.00316765]
["bitfinex","BTCUSD",1738131458896,0.64111052,102480.0,102470.0,0.00029883]
["bitfinex","BTCUSD",1738131459092,0.64111052,102480.0,102470.0,0.00316765]
["bitfinex","BTCUSD",1738131459293,0.66411052,102480.0,102470.0,0.00316765]
["bitfinex","BTCUSD",1738131459495,0.81917062,102480.0,102470.0,0.00316765]
["bitfinex","BTCUSD",1738131459939,0.81917062,102480.0,102470.0,0.00029883]
["bitfinex","BTCUSD",1738131460486,0.81717062,102480.0,102470.0,0.00029883]
["bitfinex","BTCUSD",1738131460786,0.82486448,102480.0,102470.0,0.00029883]
["bitfinex","BTCUSD",1738131461924,0.82486448,102480.0,102470.0,8.3e-07]
["bitfinex","BTCUSD",1738131462081,0.1222,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131462283,0.5062631,102460.0,102450.0,0.00012066]
["bitfinex","BTCUSD",1738131462496,0.6562631,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131462947,0.74416504,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131463696,0.74916504,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131466532,0.74416504,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131466730,0.75216504,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131467075,0.76178376,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131467885,0.8494486,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131468259,0.86907055,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131469614,0.86921285,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131473289,0.75179091,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131474734,0.49930412,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131474942,0.34930412,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131475161,0.25206096,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131476446,0.40206096,102460.0,102450.0,6.6e-07]
["bitfinex","BTCUSD",1738131476695,0.16415902,102460.0,102450.0,0.04500066]
["bitfinex","BTCUSD",1738131477101,0.1545403,102460.0,102450.0,0.12170066]
["bitfinex","BTCUSD",1738131477740,0.1545403,102460.0,102450.0,0.26811266]
["bitfinex","BTCUSD",1738131477954,0.1465403,102460.0,102450.0,0.26811266]
["bitfinex","BTCUSD",1738131478924,0.1485403,102460.0,102450.0,0.12170066]
["bitfinex","BTCUSD",1738131481455,0.1485403,102460.0,102450.0,0.26811266]
["bitfinex","BTCUSD",1738131482951,0.0021423,102460.0,102450.0,0.36535582]
["bitfinex","BTCUSD",1738131483770,0.341585,102470.0,102460.0,0.224298]
["bitfinex","BTCUSD",1738131484067,0.341585,102470.0,102460.0,0.17514316]
["bitfinex","BTCUSD",1738131485249,0.346585,102470.0,102460.0,0.17514316]
["bitfinex","BTCUSD",1738131486030,0.346585,102470.0,102460.0,0.32154116]
["bitfinex","BTCUSD",1738131486207,0.346585,102470.0,102460.0,0.17514316]
["bitfinex","BTCUSD",1738131486416,0.346585,102470.0,102460.0,0.32154116]
["bitfinex","BTCUSD",1738131486897,0.151394,102470.0,102460.0,0.32154116]
["bitfinex","BTCUSD",1738131487272,0.005,102470.0,102460.0,0.32154116]
["bitfinex","BTCUSD",1738131487471,0.005,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131487696,0.151384,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131489468,0.005,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131489682,0.151384,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131489967,0.005,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131490371,0.151384,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131491153,0.005,102470.0,102460.0,0.80951116]
["bitfinex","BTCUSD",1738131491364,0.005,102470.0,102460.0,0.85451116]
["bitfinex","BTCUSD",1738131491569,0.005,102470.0,102460.0,0.95217656]
["bitfinex","BTCUSD",1738131493075,0.34173368,102480.0,102470.0,0.0829]
["bitfinex","BTCUSD",1738131493291,0.34173368,102480.0,102470.0,0.66809316]
["bitfinex","BTCUSD",1738131494314,0.42963562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131494520,0.42963562,102480.0,102470.0,0.48995]
["bitfinex","BTCUSD",1738131495089,0.57963562,102480.0,102470.0,0.48995]
["bitfinex","BTCUSD",1738131495302,0.65483562,102480.0,102470.0,0.48995]
["bitfinex","BTCUSD",1738131495992,0.65483562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131496201,0.74273756,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131496406,0.96233748,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131498220,0.65683562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131498553,0.67983562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131502192,0.58163562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131508143,0.43163562,102480.0,102470.0,0.48795]
["bitfinex","BTCUSD",1738131508353,0.34373368,102480.0,102470.0,0.56745]
["bitfinex","BTCUSD",1738131509866,0.34373368,102480.0,102470.0,0.59774689]
["bitfinex","BTCUSD",1738131510243,0.34373368,102480.0,102470.0,0.64304689]
["bitfinex","BTCUSD",1738131513816,0.34173368,102480.0,102470.0,0.64304689]
["bitfinex","BTCUSD",1738131514152,0.34173368,102480.0,102470.0,0.64504689]
["bitfinex","BTCUSD",1738131514374,0.00019068,102480.0,102470.0,0.88867405]
["bitfinex","BTCUSD",1738131519403,0.00019068,102480.0,102470.0,0.97657599]
["bitfinex","BTCUSD",1738131519780,0.00019068,102480.0,102470.0,0.88867405]
["bitfinex","BTCUSD",1738131522194,0.00019068,102480.0,102470.0,0.97657599]
["bitfinex","BTCUSD",1738131522622,0.00019068,102480.0,102470.0,0.88867405]
["bitfinex","BTCUSD",1738131524228,0.00019068,102480.0,102470.0,0.89861626]
["bitfinex","BTCUSD",1738131537133,0.00019068,102480.0,102470.0,0.9865182]
["bitfinex","BTCUSD",1738131540089,0.00019068,102480.0,102470.0,0.89861626]
["bitfinex","BTCUSD",1738131542181,0.00019068,102480.0,102470.0,0.81911626]
["bitfinex","BTCUSD",1738131543899,0.341497,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738131544077,0.341497,102490.0,102480.0,0.76925005]
["bitfinex","BTCUSD",1738131545278,0.343497,102490.0,102480.0,0.76925005]
["bitfinex","BTCUSD",1738131546873,0.148356,102490.0,102480.0,0.76925005]
["bitfinex","BTCUSD",1738131548907,0.20598758,102490.0,102480.0,0.61544005]
["bitfinex","BTCUSD",1738131549886,0.148356,102490.0,102480.0,0.61544005]
["bitfinex","BTCUSD",1738131550692,0.1484983,102490.0,102480.0,0.61544005]
["bitfinex","BTCUSD",1738131550885,0.20612988,102490.0,102480.0,0.61544005]
["bitfinex","BTCUSD",1738131552423,0.28652988,102490.0,102480.0,0.51819689]
["bitfinex","BTCUSD",1738131561010,0.29614102,102490.0,102480.0,0.51819689]
["bitfinex","BTCUSD",1738131562776,0.29614102,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131569308,0.21574102,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131570233,0.20612988,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131570420,0.1484983,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131570590,0.1484983,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131570790,0.1484983,102490.0,102480.0,0.61573867]
["bitfinex","BTCUSD",1738131576158,0.1484983,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131576713,0.1484983,102490.0,102480.0,0.61573867]
["bitfinex","BTCUSD",1738131577597,0.1484983,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131578577,0.1484983,102490.0,102480.0,0.61573867]
["bitfinex","BTCUSD",1738131580219,0.1484983,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131580577,0.1484983,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131580802,0.20612988,102490.0,102480.0,0.51849551]
["bitfinex","BTCUSD",1738131581837,0.1484983,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131586860,0.0021423,102490.0,102480.0,0.76210867]
["bitfinex","BTCUSD",1738131587056,0.0021423,102490.0,102480.0,0.84330867]
["bitfinex","BTCUSD",1738131589663,0.0021423,102490.0,102480.0,0.86328327]
["bitfinex","BTCUSD",1738131593445,0.0021423,102490.0,102480.0,0.87068327]
["bitfinex","BTCUSD",1738131599330,0.0021423,102490.0,102480.0,0.92831485]
["bitfinex","BTCUSD",1738131599514,0.0021423,102490.0,102480.0,1.02596085]
["bitfinex","BTCUSD",1738131599736,0.0021423,102490.0,102480.0,1.02556396]
["bitfinex","BTCUSD",1738131600665,0.0001423,102490.0,102480.0,1.02556396]
["bitfinex","BTCUSD",1738131601028,0.0001423,102490.0,102480.0,1.02756396]
["bitfinex","BTCUSD",1738131603704,4.86963897,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738131603914,4.86968734,102500.0,102490.0,0.76134816]
["bitfinex","BTCUSD",1738131604117,5.07365992,102500.0,102490.0,0.61499316]
["bitfinex","BTCUSD",1738131604315,5.01602834,102500.0,102490.0,0.61499316]
["bitfinex","BTCUSD",1738131604937,5.01802834,102500.0,102490.0,0.61499316]
["bitfinex","BTCUSD",1738131605174,5.01802834,102500.0,102490.0,0.76134816]
["bitfinex","BTCUSD",1738131609746,4.87168734,102500.0,102490.0,0.76393851]
["bitfinex","BTCUSD",1738131609979,4.87168734,102500.0,102490.0,0.82157009]
["bitfinex","BTCUSD",1738131610402,4.79846015,102500.0,102490.0,1.25322747]
["bitfinex","BTCUSD",1738131610627,4.79846015,102500.0,102490.0,1.19559589]
["bitfinex","BTCUSD",1738131611059,4.79860235,102500.0,102490.0,1.28322747]
["bitfinex","BTCUSD",1738131611491,4.79660235,102500.0,102490.0,1.22559589]
["bitfinex","BTCUSD",1738131611683,4.79760235,102500.0,102490.0,1.22859589]
["bitfinex","BTCUSD",1738131611899,4.79760235,102500.0,102490.0,1.23599589]
["bitfinex","BTCUSD",1738131612538,4.79760235,102500.0,102490.0,1.21599589]
["bitfinex","BTCUSD",1738131612675,4.79760235,102500.0,102490.0,1.23599589]
["bitfinex","BTCUSD",1738131614243,4.79760235,102500.0,102490.0,1.29362747]
["bitfinex","BTCUSD",1738131615680,4.79760235,102500.0,102490.0,1.30315269]
["bitfinex","BTCUSD",1738131617865,4.79760235,102500.0,102490.0,1.24552111]
["bitfinex","BTCUSD",1738131619697,4.79760235,102500.0,102490.0,1.30315269]
["bitfinex","BTCUSD",1738131619886,4.79760235,102500.0,102490.0,1.24552111]
["bitfinex","BTCUSD",1738131622624,4.79760235,102500.0,102490.0,1.30315269]
["bitfinex","BTCUSD",1738131622732,4.40740735,102500.0,102490.0,1.30315269]
["bitfinex","BTCUSD",1738131622951,4.24411484,102500.0,102490.0,1.36108289]
["bitfinex","BTCUSD",1738131623147,3.87402489,102500.0,102490.0,1.38408289]
["bitfinex","BTCUSD",1738131623524,3.87402489,102500.0,102490.0,2.23998289]
["bitfinex","BTCUSD",1738131623525,3.73260589,102500.0,102490.0,2.23998289]
["bitfinex","BTCUSD",1738131623740,3.53736966,102500.0,102490.0,2.23998289]
["bitfinex","BTCUSD",1738131623931,3.45863314,102500.0,102490.0,2.17935131]
["bitfinex","BTCUSD",1738131624153,3.37355254,102500.0,102490.0,2.17935131]
["bitfinex","BTCUSD",1738131624368,3.21801857,102500.0,102490.0,2.09431973]
["bitfinex","BTCUSD",1738131624672,3.21701857,102500.0,102490.0,1.92879973]
["bitfinex","BTCUSD",1738131624913,3.21801857,102500.0,102490.0,1.92431973]
["bitfinex","BTCUSD",1738131625117,3.21801857,102500.0,102490.0,1.93183973]
["bitfinex","BTCUSD",1738131625243,3.21801857,102500.0,102490.0,2.08183973]
["bitfinex","BTCUSD",1738131626039,3.21801857,102500.0,102490.0,0.87438815]
["bitfinex","BTCUSD",1738131626186,3.21801857,102500.0,102490.0,0.93953973]
["bitfinex","BTCUSD",1738131626392,3.21801857,102500.0,102490.0,1.08201973]
["bitfinex","BTCUSD",1738131626760,3.21801857,102500.0,102490.0,1.03194815]
["bitfinex","BTCUSD",1738131626895,3.21701857,102500.0,102490.0,1.02894815]
["bitfinex","BTCUSD",1738131627723,3.21801857,102500.0,102490.0,1.03794815]
["bitfinex","BTCUSD",1738131629441,3.21801857,102500.0,102490.0,1.03790815]
["bitfinex","BTCUSD",1738131634432,3.16425283,102500.0,102490.0,1.03790815]
["bitfinex","BTCUSD",1738131637410,3.31059383,102500.0,102490.0,0.87086293]
["bitfinex","BTCUSD",1738131637597,3.47707366,102500.0,102490.0,0.73202793]
["bitfinex","BTCUSD",1738131638127,3.47707366,102500.0,102490.0,0.69460793]
["bitfinex","BTCUSD",1738131638128,3.38929383,102500.0,102490.0,0.69460793]
["bitfinex","BTCUSD",1738131638333,3.38929383,102500.0,102490.0,0.70224793]
["bitfinex","BTCUSD",1738131638532,3.47607366,102500.0,102490.0,0.69324793]
["bitfinex","BTCUSD",1738131640051,3.47607366,102500.0,102490.0,0.59236477]
["bitfinex","BTCUSD",1738131640249,3.47607366,102500.0,102490.0,0.49073897]
["bitfinex","BTCUSD",1738131640744,3.47607366,102500.0,102490.0,0.49173897]
["bitfinex","BTCUSD",1738131642428,3.38829383,102500.0,102490.0,0.49173897]
["bitfinex","BTCUSD",1738131642639,3.38829383,102500.0,102490.0,0.58898213]
["bitfinex","BTCUSD",1738131643913,3.38829383,102500.0,102490.0,0.73533713]
["bitfinex","BTCUSD",1738131644589,3.24195283,102500.0,102490.0,0.76563652]
["bitfinex","BTCUSD",1738131645173,3.38829383,102500.0,102490.0,0.76563652]
["bitfinex","BTCUSD",1738131647345,3.38829383,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131647768,3.38829383,102500.0,102490.0,0.76563652]
["bitfinex","BTCUSD",1738131649027,3.38829383,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131657121,3.38829383,102500.0,102490.0,0.76563652]
["bitfinex","BTCUSD",1738131663731,3.38829383,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131664626,3.44592305,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131670461,3.38829383,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131671497,3.44592305,102500.0,102490.0,0.61928152]
["bitfinex","BTCUSD",1738131671695,3.50355227,102500.0,102490.0,0.52203836]
["bitfinex","BTCUSD",1738131671980,3.50355227,102500.0,102490.0,0.41742254]
["bitfinex","BTCUSD",1738131671981,3.57235227,102500.0,102490.0,0.41742254]
["bitfinex","BTCUSD",1738131673422,3.49172305,102500.0,102490.0,0.41642254]
["bitfinex","BTCUSD",1738131673675,3.43409383,102500.0,102490.0,0.41642254]
["bitfinex","BTCUSD",1738131673916,3.43409383,102500.0,102490.0,0.54406144]
["bitfinex","BTCUSD",1738131673917,3.31159383,102500.0,102490.0,0.54406144]
["bitfinex","BTCUSD",1738131674444,3.36722305,102500.0,102490.0,0.54406144]
["bitfinex","BTCUSD",1738131674645,3.30959383,102500.0,102490.0,0.54406144]
["bitfinex","BTCUSD",1738131674843,3.30959383,102500.0,102490.0,0.54506144]
["bitfinex","BTCUSD",1738131678411,3.30959383,102500.0,102490.0,0.69141644]
["bitfinex","BTCUSD",1738131679032,3.30959383,102500.0,102490.0,0.54506144]
["bitfinex","BTCUSD",1738131680618,3.30959383,102500.0,102490.0,0.69141644]
["bitfinex","BTCUSD",1738131683056,3.29959383,102500.0,102490.0,0.69141644]
["bitfinex","BTCUSD",1738131683619,3.29959383,102500.0,102490.0,0.54506144]
["bitfinex","BTCUSD",1738131684354,3.29959383,102500.0,102490.0,0.69141644]
["bitfinex","BTCUSD",1738131686536,3.29959383,102500.0,102490.0,0.54506144]
["bitfinex","BTCUSD",1738131687905,3.38740625,102500.0,102490.0,0.44781828]
["bitfinex","BTCUSD",1738131692605,3.47924501,102500.0,102490.0,0.39645618]
["bitfinex","BTCUSD",1738131692794,3.52564501,102500.0,102490.0,0.36606044]
["bitfinex","BTCUSD",1738131693567,3.85404501,102500.0,102490.0,0.36606044]
["bitfinex","BTCUSD",1738131693888,3.87704501,102500.0,102490.0,0.32435237]
["bitfinex","BTCUSD",1738131695746,3.86080625,102500.0,102490.0,0.32435237]
["bitfinex","BTCUSD",1738131699252,3.86080625,102500.0,102490.0,0.32335237]
["bitfinex","BTCUSD",1738131699455,3.53240625,102500.0,102490.0,0.32335237]
["bitfinex","BTCUSD",1738131699658,3.53440625,102500.0,102490.0,0.32335237]
["bitfinex","BTCUSD",1738131705898,3.53440625,102500.0,102490.0,0.28299425]
["bitfinex","BTCUSD",1738131706752,3.56188837,102500.0,102490.0,0.28299425]
["bitfinex","BTCUSD",1738131706959,3.90648829,102500.0,102490.0,0.24599425]
["bitfinex","BTCUSD",1738131707164,3.90648829,102500.0,102490.0,0.2082309]
["bitfinex","BTCUSD",1738131707925,3.96413556,102500.0,102490.0,0.2082309]
["bitfinex","BTCUSD",1738131708149,3.96413556,102500.0,102490.0,0.1884309]
["bitfinex","BTCUSD",1738131708510,3.87906049,102500.0,102490.0,0.1884309]
["bitfinex","BTCUSD",1738131709508,3.87706049,102500.0,102490.0,0.1503269]
["bitfinex","BTCUSD",1738131709934,3.88206049,102500.0,102490.0,0.1513269]
["bitfinex","BTCUSD",1738131710274,3.96992723,102500.0,102490.0,0.09363361]
["bitfinex","BTCUSD",1738131710545,3.97992723,102500.0,102490.0,0.06363361]
["bitfinex","BTCUSD",1738131711385,0.146384,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738131711582,0.23425074,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738131711832,0.3316075,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738131713805,0.3316075,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131714363,0.23425074,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131715119,0.26344849,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131715662,0.27308098,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131717047,0.24388323,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131717540,0.57228323,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131718332,0.59143151,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131720834,0.68878827,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131721659,0.59143151,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131722077,0.49393228,102470.0,102460.0,0.00229883]
["bitfinex","BTCUSD",1738131722255,0.49393228,102470.0,102460.0,0.08029883]
["bitfinex","BTCUSD",1738131723671,0.49393228,102470.0,102460.0,0.11062204]
["bitfinex","BTCUSD",1738131724981,0.49393228,102470.0,102460.0,0.25702004]
["bitfinex","BTCUSD",1738131725380,0.49393228,102470.0,102460.0,0.3542632]
["bitfinex","BTCUSD",1738131727196,0.34754828,102470.0,102460.0,0.4024632]
["bitfinex","BTCUSD",1738131727402,0.34754828,102470.0,102460.0,0.5001264]
["bitfinex","BTCUSD",1738131729174,0.01914828,102470.0,102460.0,0.5001264]
["bitfinex","BTCUSD",1738131730453,0.96279262,102490.0,102470.0,0.418856]
["bitfinex","BTCUSD",1738131730690,0.87492588,102490.0,102470.0,0.54642237]
["bitfinex","BTCUSD",1738131730881,0.8652023,102490.0,102470.0,0.74160037]
["bitfinex","BTCUSD",1738131731229,0.01932397,102480.0,102470.0,0.35124537]
["bitfinex","BTCUSD",1738131731726,0.01825646,102480.0,102470.0,1.38993956]
["bitfinex","BTCUSD",1738131731947,0.01825646,102480.0,102470.0,1.6278063]
["bitfinex","BTCUSD",1738131732378,0.01825646,102480.0,102470.0,2.02785956]
["bitfinex","BTCUSD",1738131732612,0.01925646,102480.0,102470.0,2.02785956]
["bitfinex","BTCUSD",1738131732760,0.01825646,102480.0,102470.0,2.03747051]
["bitfinex","BTCUSD",1738131732963,0.0001423,102490.0,102480.0,0.22527]
["bitfinex","BTCUSD",1738131733171,0.0001423,102490.0,102480.0,0.45048337]
["bitfinex","BTCUSD",1738131733337,0.0001423,102490.0,102480.0,0.93838337]
["bitfinex","BTCUSD",1738131734782,0.0021423,102490.0,102480.0,0.98588337]
["bitfinex","BTCUSD",1738131735572,0.0001423,102490.0,102480.0,0.98588337]
["bitfinex","BTCUSD",1738131735904,0.0021423,102490.0,102480.0,0.98588337]
["bitfinex","BTCUSD",1738131736203,0.0001423,102490.0,102480.0,0.98588337]
["bitfinex","BTCUSD",1738131736868,3.77796936,102500.0,102480.0,0.98588337]
["bitfinex","BTCUSD",1738131737170,3.58283736,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738131737408,3.58283736,102500.0,102480.0,1.053471]
["bitfinex","BTCUSD",1738131737601,0.146355,102490.0,102480.0,0.88821484]
["bitfinex","BTCUSD",1738131737999,3.77797136,102500.0,102480.0,1.08436884]
["bitfinex","BTCUSD",1738131738217,0.146355,102490.0,102480.0,0.88921484]
["bitfinex","BTCUSD",1738131738477,0.146355,102490.0,102480.0,0.88821484]
["bitfinex","BTCUSD",1738131739653,0.146355,102490.0,102480.0,0.89669484]
["bitfinex","BTCUSD",1738131739850,3.63162036,102500.0,102480.0,0.88921484]
["bitfinex","BTCUSD",1738131740052,3.69010362,102500.0,102480.0,1.28700784]
["bitfinex","BTCUSD",1738131740872,3.88523862,102500.0,102480.0,1.28700784]
["bitfinex","BTCUSD",1738131741078,0.146355,102490.0,102480.0,0.89569484]
["bitfinex","BTCUSD",1738131741617,0.23422174,102490.0,102480.0,0.51820168]
["bitfinex","BTCUSD",1738131741817,0.23422174,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131742054,0.30952174,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131742226,0.146355,102490.0,102480.0,0.58514316]
["bitfinex","BTCUSD",1738131742442,0.146355,102490.0,102480.0,0.58614316]
["bitfinex","BTCUSD",1738131742943,3.69010662,102500.0,102480.0,0.76279899]
["bitfinex","BTCUSD",1738131743148,3.88524062,102500.0,102480.0,0.76279899]
["bitfinex","BTCUSD",1738131743357,0.146355,102490.0,102480.0,0.76279899]
["bitfinex","BTCUSD",1738131744061,3.69010662,102500.0,102480.0,1.03584799]
["bitfinex","BTCUSD",1738131744265,3.49497362,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738131744420,3.49697362,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738131744826,0.146355,102490.0,102480.0,0.5678]
["bitfinex","BTCUSD",1738131745027,0.23422174,102490.0,102480.0,0.61642248]
["bitfinex","BTCUSD",1738131745232,0.146355,102490.0,102480.0,0.61542248]
["bitfinex","BTCUSD",1738131746265,0.23422174,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131747777,0.23422174,102490.0,102480.0,0.4889]
["bitfinex","BTCUSD",1738131747980,0.3315785,102490.0,102480.0,0.4889]
["bitfinex","BTCUSD",1738131748579,0.146355,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131749523,0.148355,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131750715,0.002,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131751759,3.90981317,102500.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131752185,0.002,102490.0,102480.0,0.4879]
["bitfinex","BTCUSD",1738131752624,0.002,102490.0,102480.0,0.51920617]
["bitfinex","BTCUSD",1738131752835,3.90981317,102500.0,102480.0,0.51820617]
["bitfinex","BTCUSD",1738131753237,3.91181317,102500.0,102480.0,0.51820617]
["bitfinex","BTCUSD",1738131754283,4.10694617,102500.0,102480.0,0.51820617]
["bitfinex","BTCUSD",1738131754623,0.04747669,102490.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131754996,0.04747669,102490.0,102480.0,0.66557617]
["bitfinex","BTCUSD",1738131755336,0.04747669,102490.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131755763,3.49697362,102500.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131755961,3.49497362,102500.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131756162,3.49497362,102500.0,102480.0,0.86073417]
["bitfinex","BTCUSD",1738131757856,3.49497362,102500.0,102480.0,0.85973417]
["bitfinex","BTCUSD",1738131758257,3.49697362,102500.0,102480.0,0.85973417]
["bitfinex","BTCUSD",1738131758700,0.01827461,102490.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131759441,0.01821948,102490.0,102480.0,0.66457617]
["bitfinex","BTCUSD",1738131759994,3.15349862,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738131760202,3.15349862,102500.0,102490.0,0.66451117]
["bitfinex","BTCUSD",1738131760411,3.15349862,102500.0,102490.0,0.76175433]
["bitfinex","BTCUSD",1738131761509,3.15549862,102500.0,102490.0,0.76175433]
["bitfinex","BTCUSD",1738131762083,3.30183962,102500.0,102490.0,0.61539933]
["bitfinex","BTCUSD",1738131762499,3.15549862,102500.0,102490.0,0.76175433]
["bitfinex","BTCUSD",1738131762886,3.30183962,102500.0,102490.0,0.61539933]
["bitfinex","BTCUSD",1738131763098,3.15549862,102500.0,102490.0,0.61539933]
["bitfinex","BTCUSD",1738131764423,3.15549862,102500.0,102490.0,0.76175433]
["bitfinex","BTCUSD",1738131765463,3.30183962,102500.0,102490.0,0.61539933]
["bitfinex","BTCUSD",1738131767578,3.30183962,102500.0,102490.0,0.76175433]
["bitfinex","BTCUSD",1738131769037,3.38970636,102500.0,102490.0,0.51815617]
["bitfinex","BTCUSD",1738131770891,3.30183962,102500.0,102490.0,0.51815617]
["bitfinex","BTCUSD",1738131771294,3.30183962,102500.0,102490.0,0.66451117]
["bitfinex","BTCUSD",1738131771830,3.30183962,102500.0,102490.0,0.51815617]
["bitfinex","BTCUSD",1738131773100,3.36207999,102500.0,102490.0,0.51815617]
["bitfinex","BTCUSD",1738131773249,3.30183962,102500.0,102490.0,0.51815617]
["bitfinex","BTCUSD",1738131773454,3.30183962,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131774048,3.38970636,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131777530,3.30183962,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131780975,3.48706312,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131781406,3.56246312,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131782339,3.30183962,102500.0,102490.0,0.518455]
["bitfinex","BTCUSD",1738131784895,3.15549862,102500.0,102490.0,0.66481]
["bitfinex","BTCUSD",1738131785097,3.15549862,102500.0,102490.0,0.76205316]
["bitfinex","BTCUSD",1738131785303,3.15549862,102500.0,102490.0,0.84035316]
["bitfinex","BTCUSD",1738131788600,3.13556823,102500.0,102490.0,1.0736534]
["bitfinex","BTCUSD",1738131788808,3.06234384,102500.0,102490.0,1.2236534]
["bitfinex","BTCUSD",1738131789011,3.06234384,102500.0,102490.0,2.20614759]
["bitfinex","BTCUSD",1738131789219,3.06234384,102500.0,102490.0,2.69252891]
["bitfinex","BTCUSD",1738131789434,3.06234384,102500.0,102490.0,2.69508343]
["bitfinex","BTCUSD",1738131789640,3.06234384,102500.0,102490.0,2.69252891]
["bitfinex","BTCUSD",1738131789821,3.06234384,102500.0,102490.0,2.71512225]
["bitfinex","BTCUSD",1738131790067,2.98429584,102500.0,102490.0,2.74812225]
["bitfinex","BTCUSD",1738131790197,2.92375984,102500.0,102490.0,1.27924674]
["bitfinex","BTCUSD",1738131790582,2.90135832,102500.0,102490.0,1.27924674]
["bitfinex","BTCUSD",1738131790784,2.89935832,102500.0,102490.0,1.27924674]
["bitfinex","BTCUSD",1738131791075,2.90035832,102500.0,102490.0,1.28024674]
["bitfinex","BTCUSD",1738131791451,2.89935832,102500.0,102490.0,1.27924674]
["bitfinex","BTCUSD",1738131791762,2.90035832,102500.0,102490.0,1.28024674]
["bitfinex","BTCUSD",1738131792551,2.80279832,102500.0,102490.0,1.28024674]
["bitfinex","BTCUSD",1738131792904,2.75279832,102500.0,102490.0,2.22401348]
["bitfinex","BTCUSD",1738131793157,2.69426232,102500.0,102490.0,2.22401348]
["bitfinex","BTCUSD",1738131793724,2.65523832,102500.0,102490.0,2.22401348]
["bitfinex","BTCUSD",1738131794109,2.57619032,102500.0,102490.0,2.22301348]
["bitfinex","BTCUSD",1738131794463,2.55667832,102500.0,102490.0,2.22301348]
["bitfinex","BTCUSD",1738131794837,2.55767832,102500.0,102490.0,2.22401348]
["bitfinex","BTCUSD",1738131795065,2.51865432,102500.0,102490.0,2.22401348]
["bitfinex","BTCUSD",1738131795266,0.0011422,102530.0,102520.0,0.343012]
["bitfinex","BTCUSD",1738131795495,0.0011422,102530.0,102520.0,2.70173766]
["bitfinex","BTCUSD",1738131795917,0.0011422,102530.0,102520.0,2.73191719]
["bitfinex","BTCUSD",1738131796324,0.0011422,102530.0,102520.0,2.70173766]
["bitfinex","BTCUSD",1738131796767,0.0011422,102530.0,102520.0,2.70373766]
["bitfinex","BTCUSD",1738131797176,0.0011422,102530.0,102520.0,2.72473766]
["bitfinex","BTCUSD",1738131797377,0.0011422,102530.0,102520.0,2.73273766]
["bitfinex","BTCUSD",1738131798811,0.0011422,102530.0,102520.0,2.70973766]
["bitfinex","BTCUSD",1738131800060,0.0011422,102530.0,102520.0,2.73412812]
["bitfinex","BTCUSD",1738131800258,0.0011422,102530.0,102520.0,2.70973766]
["bitfinex","BTCUSD",1738131800467,0.0011422,102530.0,102520.0,3.05612812]
["bitfinex","BTCUSD",1738131801431,0.0011422,102530.0,102520.0,3.03173766]
["bitfinex","BTCUSD",1738131801633,0.0011422,102530.0,102520.0,3.06566735]
["bitfinex","BTCUSD",1738131802046,0.0011422,102530.0,102520.0,3.04127689]
["bitfinex","BTCUSD",1738131802255,0.0011422,102530.0,102520.0,3.03355689]
["bitfinex","BTCUSD",1738131802453,0.0011422,102530.0,102520.0,3.04570735]
["bitfinex","BTCUSD",1738131802651,0.0011422,102530.0,102520.0,3.02131689]
["bitfinex","BTCUSD",1738131804445,0.0011422,102530.0,102520.0,3.06431689]
["bitfinex","BTCUSD",1738131805362,0.0011422,102530.0,102520.0,3.09436279]
["bitfinex","BTCUSD",1738131805570,2e-07,102530.0,102520.0,3.09436279]
["bitfinex","BTCUSD",1738131805771,2e-07,102530.0,102520.0,3.11075325]
["bitfinex","BTCUSD",1738131806147,2e-07,102530.0,102520.0,3.13888694]
["bitfinex","BTCUSD",1738131806329,5e-07,102540.0,102530.0,0.01]
["bitfinex","BTCUSD",1738131806535,6.5e-07,102540.0,102530.0,1.26863995]
["bitfinex","BTCUSD",1738131806780,6.5e-07,102540.0,102530.0,1.28614331]
["bitfinex","BTCUSD",1738131806982,6.5e-07,102550.0,102540.0,0.65150794]
["bitfinex","BTCUSD",1738131807185,6.5e-07,102550.0,102540.0,2.83284091]
["bitfinex","BTCUSD",1738131807417,0.0001423,102570.0,102560.0,0.224755]
["bitfinex","BTCUSD",1738131807418,1.5e-07,102570.0,102560.0,0.224755]
["bitfinex","BTCUSD",1738131807625,1.5e-07,102570.0,102560.0,3.49420625]
["bitfinex","BTCUSD",1738131807830,1.5e-07,102570.0,102560.0,3.40666459]
["bitfinex","BTCUSD",1738131808033,1.5e-07,102570.0,102560.0,2.42566459]
["bitfinex","BTCUSD",1738131808161,0.02388475,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738131808381,0.02436877,102590.0,102580.0,0.73089016]
["bitfinex","BTCUSD",1738131808662,0.02436877,102590.0,102580.0,0.73344306]
["bitfinex","BTCUSD",1738131808861,0.1013639,102600.0,102580.0,1.12337406]
["bitfinex","BTCUSD",1738131809073,0.10150898,102600.0,102590.0,0.09724316]
["bitfinex","BTCUSD",1738131809427,0.10150898,102600.0,102590.0,0.09979597]
["bitfinex","BTCUSD",1738131809831,0.24770698,102600.0,102590.0,0.09979597]
["bitfinex","BTCUSD",1738131810410,0.24770698,102600.0,102590.0,0.10179597]
["bitfinex","BTCUSD",1738131811015,0.29221411,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738131811285,0.35857372,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738131811619,0.52785226,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738131811821,0.57305226,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738131812412,0.90145226,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738131812620,0.228913,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738131812828,0.31677974,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738131813055,0.17056674,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738131813224,0.0827,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738131813434,0.0827,102590.0,102580.0,0.73089016]
["bitfinex","BTCUSD",1738131814032,0.49598752,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738131814236,0.49498752,102600.0,102590.0,0.73083616]
["bitfinex","BTCUSD",1738131815867,0.47570898,102600.0,102590.0,0.73083616]
["bitfinex","BTCUSD",1738131816072,0.02040898,102600.0,102590.0,0.82837576]
["bitfinex","BTCUSD",1738131816279,0.02040898,102600.0,102590.0,0.85836494]
["bitfinex","BTCUSD",1738131817335,0.01940898,102600.0,102590.0,1.17573168]
["bitfinex","BTCUSD",1738131817743,0.01940898,102600.0,102590.0,1.17773168]
["bitfinex","BTCUSD",1738131818634,0.01940898,102600.0,102590.0,1.18561168]
["bitfinex","BTCUSD",1738131818832,0.06611767,102620.0,102590.0,1.18561168]
["bitfinex","BTCUSD",1738131819039,0.06611767,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738131819253,0.06611767,102620.0,102610.0,0.76069634]
["bitfinex","BTCUSD",1738131819466,0.06611767,102620.0,102610.0,0.84856308]
["bitfinex","BTCUSD",1738131819681,0.06611767,102620.0,102610.0,1.09608518]
["bitfinex","BTCUSD",1738131820317,0.07011767,102620.0,102610.0,1.00821844]
["bitfinex","BTCUSD",1738131820528,0.06611767,102620.0,102610.0,1.00821844]
["bitfinex","BTCUSD",1738131820946,0.06611767,102620.0,102610.0,1.01321844]
["bitfinex","BTCUSD",1738131822814,0.06611767,102620.0,102610.0,1.02129844]
["bitfinex","BTCUSD",1738131823240,0.21228767,102620.0,102610.0,0.72511444]
["bitfinex","BTCUSD",1738131823459,0.21228767,102620.0,102610.0,0.71703444]
["bitfinex","BTCUSD",1738131823677,0.30015441,102620.0,102610.0,0.61951234]
["bitfinex","BTCUSD",1738131824379,0.21228767,102620.0,102610.0,0.61951234]
["bitfinex","BTCUSD",1738131825133,0.21228767,102620.0,102610.0,0.61451234]
["bitfinex","BTCUSD",1738131825531,0.21228767,102620.0,102610.0,0.61651234]
["bitfinex","BTCUSD",1738131826484,0.30015441,102620.0,102610.0,0.61651234]
["bitfinex","BTCUSD",1738131827327,0.21228767,102620.0,102610.0,0.61651234]
["bitfinex","BTCUSD",1738131828144,0.21228767,102620.0,102610.0,0.51926918]
["bitfinex","BTCUSD",1738131828363,0.30015441,102620.0,102610.0,0.51926918]
["bitfinex","BTCUSD",1738131828860,0.40515441,102620.0,102610.0,0.51926918]
["bitfinex","BTCUSD",1738131829027,0.38190398,102620.0,102610.0,0.51926918]
["bitfinex","BTCUSD",1738131829199,0.38190398,102620.0,102610.0,0.48928]
["bitfinex","BTCUSD",1738131829404,0.4012148,102620.0,102610.0,0.48928]
["bitfinex","BTCUSD",1738131829810,0.4012148,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131830344,0.4032148,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131830479,0.66037215,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131831100,0.41301539,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131831317,0.41101539,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131831754,0.41301539,102620.0,102610.0,0.48728]
["bitfinex","BTCUSD",1738131833584,0.41301539,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131833787,0.41315749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131835975,0.41115749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131836397,0.41315749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131837719,0.41115749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131838053,0.41215749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131838583,0.50951425,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131840381,0.41215749,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131840936,0.19970099,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131841142,0.34587099,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131844319,0.49587099,102620.0,102610.0,0.48757841]
["bitfinex","BTCUSD",1738131845529,0.71098089,102620.0,102610.0,0.42566896]
["bitfinex","BTCUSD",1738131845818,0.79733765,102620.0,102610.0,0.2429779]
["bitfinex","BTCUSD",1738131846061,0.79933765,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131846213,0.79479017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131846631,0.78479017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131846848,0.79479017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131847451,0.78479017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131847725,0.76479017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131847832,0.66743341,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131848667,0.66543341,102620.0,102610.0,0.2429779]
["bitfinex","BTCUSD",1738131848962,0.66543341,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131849189,0.66943341,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131849391,0.76679017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131850366,0.86465691,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131850567,0.77679017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131850812,0.77279017,102620.0,102610.0,0.2429779]
["bitfinex","BTCUSD",1738131851217,0.77579017,102620.0,102610.0,0.2429779]
["bitfinex","BTCUSD",1738131851853,0.77879017,102620.0,102610.0,0.2439779]
["bitfinex","BTCUSD",1738131853999,0.77879017,102620.0,102610.0,0.2089779]
["bitfinex","BTCUSD",1738131854302,0.85665691,102620.0,102610.0,0.1699959]
["bitfinex","BTCUSD",1738131854520,0.87665691,102620.0,102610.0,0.00129841]
["bitfinex","BTCUSD",1738131854637,0.1252,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131854839,0.56737464,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131855351,0.6647314,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131855801,0.38226474,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131855980,0.170198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131856415,0.25806474,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131856711,0.147198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131857052,0.170198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131858368,0.26755476,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131858947,0.15677605,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131859144,0.147198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131859497,0.147198,102600.0,102590.0,0.14651141]
["bitfinex","BTCUSD",1738131859625,0.147198,102600.0,102590.0,0.24375457]
["bitfinex","BTCUSD",1738131860441,0.001,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131861049,0.536046,102610.0,102590.0,0.71404457]
["bitfinex","BTCUSD",1738131861440,0.341121,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738131862246,0.341121,102610.0,102590.0,0.71403557]
["bitfinex","BTCUSD",1738131862447,0.342121,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738131862651,0.536044,102610.0,102590.0,0.71403557]
["bitfinex","BTCUSD",1738131862852,0.146198,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131863617,0.55631637,102610.0,102590.0,0.51909557]
["bitfinex","BTCUSD",1738131864054,0.55631637,102610.0,102590.0,0.71404557]
["bitfinex","BTCUSD",1738131864247,0.55531637,102610.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131864400,0.75024037,102610.0,102590.0,0.51909557]
["bitfinex","BTCUSD",1738131864607,0.55531637,102610.0,102590.0,0.52109557]
["bitfinex","BTCUSD",1738131864864,0.55531637,102610.0,102590.0,0.51909557]
["bitfinex","BTCUSD",1738131865011,0.55631637,102610.0,102590.0,0.51909557]
["bitfinex","BTCUSD",1738131865241,0.75124237,102610.0,102590.0,0.71404557]
["bitfinex","BTCUSD",1738131865872,0.146198,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131866215,0.55631637,102610.0,102590.0,0.51909557]
["bitfinex","BTCUSD",1738131866640,0.55631637,102610.0,102590.0,0.71404557]
["bitfinex","BTCUSD",1738131867223,0.75024237,102610.0,102590.0,0.71404557]
["bitfinex","BTCUSD",1738131867452,0.146198,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131867588,0.55631637,102610.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131867804,0.146198,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131868395,0.55645847,102610.0,102590.0,0.51909357]
["bitfinex","BTCUSD",1738131868592,0.36053447,102610.0,102590.0,0.51909357]
["bitfinex","BTCUSD",1738131868789,0.36053447,102610.0,102590.0,0.71403457]
["bitfinex","BTCUSD",1738131868995,0.55545547,102610.0,102590.0,0.71603457]
["bitfinex","BTCUSD",1738131869202,0.55545547,102610.0,102590.0,0.71403457]
["bitfinex","BTCUSD",1738131869751,0.36053247,102610.0,102590.0,0.71403457]
["bitfinex","BTCUSD",1738131870258,0.36053247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131870616,0.36153247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131871240,0.36053247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131871610,0.36153247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131872420,0.36053247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131873831,0.36153247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131874027,0.36053247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131874448,0.36153247,102610.0,102600.0,0.0487]
["bitfinex","BTCUSD",1738131875989,0.146198,102600.0,102590.0,0.32415457]
["bitfinex","BTCUSD",1738131876342,0.146198,102600.0,102590.0,0.33179457]
["bitfinex","BTCUSD",1738131877379,0.146198,102600.0,102590.0,0.10518157]
["bitfinex","BTCUSD",1738131877620,0.146198,102600.0,102590.0,0.25139457]
["bitfinex","BTCUSD",1738131877816,0.146198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131877817,0.21646395,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131878016,0.31136474,102600.0,102590.0,0.00229841]
["bitfinex","BTCUSD",1738131878220,0.223498,102600.0,102590.0,0.00229841]
["bitfinex","BTCUSD",1738131878639,0.246498,102600.0,102590.0,0.00229841]
["bitfinex","BTCUSD",1738131880183,0.169198,102600.0,102590.0,0.00229841]
["bitfinex","BTCUSD",1738131881294,0.169198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131881620,0.170198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131882767,0.23673235,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131882971,0.170198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131884086,0.25806474,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131884562,0.26764334,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131886202,0.1797766,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131887147,0.001,102600.0,102590.0,0.33162131]
["bitfinex","BTCUSD",1738131887372,0.001,102600.0,102590.0,0.45642131]
["bitfinex","BTCUSD",1738131887546,0.001,102600.0,102590.0,0.46608567]
["bitfinex","BTCUSD",1738131888864,0.3412641,102610.0,102590.0,0.46608567]
["bitfinex","BTCUSD",1738131889066,0.3412641,102610.0,102600.0,0.09724316]
["bitfinex","BTCUSD",1738131889341,0.3412641,102610.0,102600.0,0.24344116]
["bitfinex","BTCUSD",1738131889728,0.3412641,102610.0,102600.0,0.09724316]
["bitfinex","BTCUSD",1738131890203,0.3412641,102610.0,102600.0,0.41098253]
["bitfinex","BTCUSD",1738131890204,0.0001421,102610.0,102600.0,0.41098253]
["bitfinex","BTCUSD",1738131890403,0.0001421,102610.0,102600.0,0.6498203]
["bitfinex","BTCUSD",1738131890814,0.0011421,102610.0,102600.0,0.6498203]
["bitfinex","BTCUSD",1738131891639,0.0001421,102610.0,102600.0,0.6498203]
["bitfinex","BTCUSD",1738131892066,0.0001421,102610.0,102600.0,0.6518203]
["bitfinex","BTCUSD",1738131892263,0.0001421,102610.0,102600.0,1.1391303]
["bitfinex","BTCUSD",1738131894854,0.0001421,102610.0,102600.0,1.23699704]
["bitfinex","BTCUSD",1738131895054,0.0001421,102620.0,102600.0,1.10869704]
["bitfinex","BTCUSD",1738131895310,0.0001421,102620.0,102610.0,0.46740816]
["bitfinex","BTCUSD",1738131895539,0.0001421,102620.0,102610.0,2.55030361]
["bitfinex","BTCUSD",1738131896508,0.0001421,102620.0,102610.0,2.71030361]
["bitfinex","BTCUSD",1738131898262,0.0001421,102620.0,102610.0,2.71730361]
["bitfinex","BTCUSD",1738131900591,0.0001421,102620.0,102610.0,2.70722361]
["bitfinex","BTCUSD",1738131900791,0.0001421,102620.0,102610.0,2.22084229]
["bitfinex","BTCUSD",1738131900992,0.0001421,102620.0,102610.0,2.19062989]
["bitfinex","BTCUSD",1738131901862,0.0001421,102620.0,102610.0,2.18306989]
["bitfinex","BTCUSD",1738131902124,0.0001421,102620.0,102610.0,2.19062989]
["bitfinex","BTCUSD",1738131903479,0.0001421,102620.0,102610.0,0.84276896]
["bitfinex","BTCUSD",1738131903861,0.0001421,102620.0,102610.0,0.9306357]
["bitfinex","BTCUSD",1738131904063,0.0001421,102620.0,102610.0,1.0806357]
["bitfinex","BTCUSD",1738131905840,0.0001421,102620.0,102610.0,2.06312989]
["bitfinex","BTCUSD",1738131909206,0.0001421,102620.0,102610.0,2.10842989]
["bitfinex","BTCUSD",1738131910417,0.0001421,102620.0,102610.0,2.10834989]
["bitfinex","BTCUSD",1738131910785,0.0001421,102620.0,102610.0,2.18414989]
["bitfinex","BTCUSD",1738131914824,0.0001421,102620.0,102610.0,2.21422494]
["bitfinex","BTCUSD",1738131915029,0.0001421,102620.0,102610.0,2.21452335]
["bitfinex","BTCUSD",1738131916825,0.5386914,102640.0,102620.0,0.491052]
["bitfinex","BTCUSD",1738131916986,0.3439714,102640.0,102630.0,0.09724316]
["bitfinex","BTCUSD",1738131917200,0.4685714,102640.0,102630.0,0.59187316]
["bitfinex","BTCUSD",1738131918325,0.4685714,102640.0,102630.0,0.59287316]
["bitfinex","BTCUSD",1738131918774,0.47809148,102640.0,102630.0,0.59287316]
["bitfinex","BTCUSD",1738131919897,0.47809148,102640.0,102630.0,0.48819]
["bitfinex","BTCUSD",1738131920132,0.47809148,102640.0,102630.0,0.49563]
["bitfinex","BTCUSD",1738131920706,0.47809148,102640.0,102630.0,0.49463]
["bitfinex","BTCUSD",1738131925539,0.47803683,102640.0,102630.0,0.49463]
["bitfinex","BTCUSD",1738131925741,0.67768891,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738131931307,0.58890357,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738131931639,0.50103683,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738131936821,0.47803683,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738131936993,0.43143683,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738131937883,0.43143683,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131940573,0.35343683,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131943640,0.44130357,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131944097,0.63706033,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131948265,0.67607133,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131948654,0.87547133,102640.0,102630.0,0.48748841]
["bitfinex","BTCUSD",1738131948854,1.06058123,102640.0,102630.0,0.40356341]
["bitfinex","BTCUSD",1738131948987,1.07058123,102640.0,102630.0,0.24136512]
["bitfinex","BTCUSD",1738131949192,1.09058123,102640.0,102630.0,0.16439112]
["bitfinex","BTCUSD",1738131949403,1.09058123,102640.0,102630.0,0.12612212]
["bitfinex","BTCUSD",1738131949802,1.09058123,102640.0,102630.0,0.07011569]
["bitfinex","BTCUSD",1738131950049,0.173,102630.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131950271,0.37903674,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131952669,0.38003674,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131954388,0.37003674,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131956730,0.48669738,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131957018,0.49638962,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131957213,0.59374638,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131959468,0.59274638,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131959677,0.59474638,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131962292,0.49750322,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131964754,0.74474638,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738131967936,0.84261312,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131968565,0.83261312,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131970424,0.75474638,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131970624,0.74474638,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131970849,0.75474638,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131971658,0.74474638,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131973214,0.83197471,102620.0,102610.0,4.1e-07]
["bitfinex","BTCUSD",1738131973992,0.276184,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131974188,0.55865066,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131975677,0.55965066,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131976812,0.55927073,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131977731,0.64713747,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131978102,0.64613747,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131978313,0.65013747,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131982362,0.56227073,102610.0,102600.0,0.00996041]
["bitfinex","BTCUSD",1738131987296,0.56227073,102610.0,102600.0,0.01025924]
["bitfinex","BTCUSD",1738131987483,0.56241303,102610.0,102600.0,0.01025924]
["bitfinex","BTCUSD",1738131988238,0.65027977,102610.0,102600.0,0.01025924]
["bitfinex","BTCUSD",1738131988499,0.80027977,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738131988706,0.84737977,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738131989038,0.8377597,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738131989460,0.8377597,102610.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131989461,0.35455155,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131989674,0.54915147,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131990700,0.54924564,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738131991510,0.55624564,102600.0,102590.0,0.00129841]
["bitfinex","BTCUSD",1738131994223,0.57589988,102600.0,102590.0,0.00129841]
["bitfinex","BTCUSD",1738131996939,0.59589988,102600.0,102590.0,0.00129841]
["bitfinex","BTCUSD",1738131997277,0.146227,102580.0,102570.0,0.1271]
["bitfinex","BTCUSD",1738131997475,0.32220514,102580.0,102570.0,0.1271]
["bitfinex","BTCUSD",1738131999043,0.4424483,102580.0,102570.0,0.0486]
["bitfinex","BTCUSD",1738131999965,0.169241,102570.0,102560.0,0.0778]
["bitfinex","BTCUSD",1738132000168,0.25710774,102570.0,102560.0,0.0778]
["bitfinex","BTCUSD",1738132000740,0.34497448,102570.0,102560.0,0.0778]
["bitfinex","BTCUSD",1738132000958,0.3933334,102570.0,102550.0,0.0472]
["bitfinex","BTCUSD",1738132001155,0.23412174,102560.0,102550.0,0.1246]
["bitfinex","BTCUSD",1738132001525,0.25712174,102560.0,102550.0,0.1246]
["bitfinex","BTCUSD",1738132002366,0.195045,102540.0,102530.0,0.1238]
["bitfinex","BTCUSD",1738132002696,0.47796974,102540.0,102530.0,0.12428402]
["bitfinex","BTCUSD",1738132002957,0.49205591,102540.0,102530.0,0.12428402]
["bitfinex","BTCUSD",1738132003561,0.57992265,102540.0,102530.0,0.12428402]
["bitfinex","BTCUSD",1738132004216,0.70116581,102540.0,102530.0,0.00648402]
["bitfinex","BTCUSD",1738132004422,0.70016581,102540.0,102530.0,0.00048402]
["bitfinex","BTCUSD",1738132004809,0.85016581,102540.0,102530.0,0.00348402]
["bitfinex","BTCUSD",1738132005449,0.76229907,102540.0,102530.0,0.00348402]
["bitfinex","BTCUSD",1738132006699,0.5982129,102540.0,102530.0,0.05218402]
["bitfinex","BTCUSD",1738132006878,0.390103,102540.0,102530.0,0.13118402]
["bitfinex","BTCUSD",1738132007073,0.47796974,102540.0,102530.0,0.13118402]
["bitfinex","BTCUSD",1738132007317,0.390103,102540.0,102530.0,0.13118402]
["bitfinex","BTCUSD",1738132008294,0.40927961,102540.0,102530.0,0.13118402]
["bitfinex","BTCUSD",1738132009270,0.41884678,102540.0,102530.0,0.13118402]
["bitfinex","BTCUSD",1738132009675,0.20461217,102540.0,102530.0,0.27786195]
["bitfinex","BTCUSD",1738132009918,0.341316,102550.0,102540.0,0.1264]
["bitfinex","BTCUSD",1738132010176,0.43224833,102560.0,102550.0,0.0765]
["bitfinex","BTCUSD",1738132010177,0.42851433,102560.0,102550.0,0.0765]
["bitfinex","BTCUSD",1738132010356,0.42851433,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132011524,0.36067867,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132011927,0.36367867,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132012270,0.344286,102560.0,102550.0,0.37029309]
["bitfinex","BTCUSD",1738132012429,0.344286,102560.0,102550.0,0.22402309]
["bitfinex","BTCUSD",1738132013676,0.344286,102560.0,102550.0,0.37029309]
["bitfinex","BTCUSD",1738132015433,0.344286,102560.0,102550.0,0.22402309]
["bitfinex","BTCUSD",1738132016317,0.341286,102560.0,102550.0,0.22402309]
["bitfinex","BTCUSD",1738132018722,0.341286,102560.0,102550.0,0.22364316]
["bitfinex","BTCUSD",1738132018929,0.341286,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132020295,0.42915274,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132022098,0.42915274,102560.0,102550.0,0.12677993]
["bitfinex","BTCUSD",1738132022236,0.341286,102560.0,102550.0,0.12677993]
["bitfinex","BTCUSD",1738132022635,0.341286,102560.0,102550.0,0.1264]
["bitfinex","BTCUSD",1738132023003,0.341286,102560.0,102550.0,0.1164]
["bitfinex","BTCUSD",1738132023380,0.42915274,102560.0,102550.0,0.1164]
["bitfinex","BTCUSD",1738132024937,0.45829365,102560.0,102550.0,0.1164]
["bitfinex","BTCUSD",1738132025362,0.54605774,102560.0,102550.0,0.1164]
["bitfinex","BTCUSD",1738132025587,0.54605774,102560.0,102550.0,0.0499]
["bitfinex","BTCUSD",1738132025788,0.14627,102550.0,102540.0,0.04757993]
["bitfinex","BTCUSD",1738132025962,0.14627,102550.0,102540.0,0.12497993]
["bitfinex","BTCUSD",1738132029641,0.23413674,102550.0,102540.0,0.1246]
["bitfinex","BTCUSD",1738132029887,0.3314935,102550.0,102540.0,0.0472]
["bitfinex","BTCUSD",1738132030263,0.3314935,102550.0,102530.0,0.08216285]
["bitfinex","BTCUSD",1738132030264,0.146284,102540.0,102530.0,0.08216285]
["bitfinex","BTCUSD",1738132030459,0.23415074,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132032586,0.146284,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132034068,0.23415074,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132034283,0.3315075,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132035647,0.36068,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132035967,0.38050382,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132037853,0.29263708,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132039462,0.19528032,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132044682,0.16610782,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132050213,0.25397456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132050635,0.50868446,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132050850,0.58588446,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132051053,0.68324122,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132051448,0.59537448,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132054103,0.40077456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132054304,0.16610782,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132055119,0.16610782,102540.0,102530.0,0.08206285]
["bitfinex","BTCUSD",1738132056339,0.25397456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132059308,0.27697456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132059868,0.25397456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132060279,0.16610782,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132061930,0.26346458,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132062127,0.35133132,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132062923,0.25397456,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132063409,0.24363689,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132063565,0.15577015,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132065079,0.24363689,102540.0,102530.0,0.00226285]
["bitfinex","BTCUSD",1738132066388,0.24363689,102540.0,102530.0,0.0012996]
["bitfinex","BTCUSD",1738132068634,0.15577015,102540.0,102530.0,0.0012996]
["bitfinex","BTCUSD",1738132070841,0.15577015,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132071053,0.15606919,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132072486,0.24393593,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132074257,0.15606919,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132079991,0.24393593,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132080217,0.32163593,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132081475,0.24393593,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132081911,0.15606919,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132085657,0.48446919,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132096645,0.54205959,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132102770,0.63941635,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132104383,0.69700675,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132104605,0.82620675,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132105418,0.94644991,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132107547,1.09644991,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132109541,0.76804991,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132110449,0.54149315,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132110652,0.70452148,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132112453,0.82971188,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132112651,0.75212148,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132113199,0.63187832,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132113574,0.50847832,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132116589,0.48107018,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132117176,0.24329752,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132117376,0.15606919,102540.0,102530.0,0.001442]
["bitfinex","BTCUSD",1738132118554,0.15606919,102540.0,102530.0,0.32166309]
["bitfinex","BTCUSD",1738132118785,0.15606919,102540.0,102530.0,0.37026309]
["bitfinex","BTCUSD",1738132119586,0.15606919,102540.0,102530.0,0.22396509]
["bitfinex","BTCUSD",1738132120005,0.15606919,102540.0,102530.0,0.22358516]
["bitfinex","BTCUSD",1738132120511,0.15606919,102540.0,102530.0,0.22396509]
["bitfinex","BTCUSD",1738132121248,0.15606919,102540.0,102530.0,0.22358516]
["bitfinex","BTCUSD",1738132122410,0.15606919,102540.0,102530.0,0.22396509]
["bitfinex","BTCUSD",1738132122985,0.15606919,102540.0,102530.0,0.22358516]
["bitfinex","BTCUSD",1738132124131,0.15606919,102540.0,102530.0,0.22396509]
["bitfinex","BTCUSD",1738132125144,0.13624537,102540.0,102530.0,0.22396509]
["bitfinex","BTCUSD",1738132128995,0.13624537,102540.0,102530.0,0.37026309]
["bitfinex","BTCUSD",1738132129194,0.00029904,102540.0,102530.0,0.37026309]
["bitfinex","BTCUSD",1738132129844,0.00029904,102540.0,102530.0,0.63830253]
["bitfinex","BTCUSD",1738132131371,0.00029904,102540.0,102530.0,0.64130253]
["bitfinex","BTCUSD",1738132132758,0.00029904,102540.0,102530.0,0.55314994]
["bitfinex","BTCUSD",1738132132968,0.00029904,102540.0,102530.0,0.55352987]
["bitfinex","BTCUSD",1738132133147,0.00029904,102540.0,102530.0,0.56096987]
["bitfinex","BTCUSD",1738132133567,0.14658304,102540.0,102530.0,0.53070309]
["bitfinex","BTCUSD",1738132134689,0.00029904,102540.0,102530.0,0.53070309]
["bitfinex","BTCUSD",1738132135685,0.14658304,102540.0,102530.0,0.53070309]
["bitfinex","BTCUSD",1738132136496,0.14658304,102540.0,102530.0,0.52326309]
["bitfinex","BTCUSD",1738132136702,0.14658304,102540.0,102530.0,0.53070309]
["bitfinex","BTCUSD",1738132137248,0.00029904,102540.0,102530.0,0.56091791]
["bitfinex","BTCUSD",1738132137923,0.00029904,102540.0,102530.0,0.64869057]
["bitfinex","BTCUSD",1738132142702,0.00029904,102540.0,102530.0,0.65846416]
["bitfinex","BTCUSD",1738132143080,0.00029904,102540.0,102530.0,1.14610416]
["bitfinex","BTCUSD",1738132148613,0.0001424,102550.0,102530.0,1.14610416]
["bitfinex","BTCUSD",1738132148841,0.0001424,102550.0,102540.0,0.36868206]
["bitfinex","BTCUSD",1738132149044,0.0001424,102550.0,102540.0,0.98311641]
["bitfinex","BTCUSD",1738132150380,0.0001424,102550.0,102540.0,0.98611641]
["bitfinex","BTCUSD",1738132151048,0.0001424,102550.0,102540.0,1.13611641]
["bitfinex","BTCUSD",1738132152480,0.0001424,102550.0,102540.0,1.24688907]
["bitfinex","BTCUSD",1738132152731,0.0001424,102550.0,102540.0,1.34724732]
["bitfinex","BTCUSD",1738132152956,0.0001424,102550.0,102540.0,1.33724732]
["bitfinex","BTCUSD",1738132153170,0.0001424,102550.0,102540.0,1.24947466]
["bitfinex","BTCUSD",1738132153391,0.0001424,102550.0,102540.0,1.24909473]
["bitfinex","BTCUSD",1738132153629,0.0001424,102550.0,102540.0,1.25647466]
["bitfinex","BTCUSD",1738132153889,0.0001424,102550.0,102540.0,1.34424732]
["bitfinex","BTCUSD",1738132154049,0.0011424,102550.0,102540.0,1.35324732]
["bitfinex","BTCUSD",1738132156912,0.0011424,102550.0,102540.0,1.67524732]
["bitfinex","BTCUSD",1738132160847,0.0011424,102550.0,102540.0,1.55447466]
["bitfinex","BTCUSD",1738132161047,0.0011424,102550.0,102540.0,1.56191466]
["bitfinex","BTCUSD",1738132162027,0.0011424,102550.0,102540.0,1.64968732]
["bitfinex","BTCUSD",1738132162228,0.0011424,102550.0,102540.0,0.870902]
["bitfinex","BTCUSD",1738132162400,0.0011424,102550.0,102540.0,0.878342]
["bitfinex","BTCUSD",1738132162614,0.0011424,102550.0,102540.0,1.02575641]
["bitfinex","BTCUSD",1738132162811,0.0011424,102550.0,102540.0,1.11352907]
["bitfinex","BTCUSD",1738132163012,0.0011424,102550.0,102540.0,1.1138279]
["bitfinex","BTCUSD",1738132163208,0.0011424,102550.0,102540.0,1.1063879]
["bitfinex","BTCUSD",1738132163412,0.0011424,102550.0,102540.0,1.1138279]
["bitfinex","BTCUSD",1738132166968,0.0011424,102550.0,102540.0,1.35420056]
["bitfinex","BTCUSD",1738132167190,0.0011424,102550.0,102540.0,1.2664279]
["bitfinex","BTCUSD",1738132167422,0.0011424,102550.0,102540.0,1.75280922]
["bitfinex","BTCUSD",1738132169670,0.0011424,102550.0,102540.0,1.72980922]
["bitfinex","BTCUSD",1738132169898,0.0011424,102550.0,102540.0,1.2434279]
["bitfinex","BTCUSD",1738132170099,0.0011424,102550.0,102540.0,1.1138279]
["bitfinex","BTCUSD",1738132170539,0.0011424,102550.0,102540.0,1.1063879]
["bitfinex","BTCUSD",1738132170708,0.0011424,102550.0,102540.0,1.02605524]
["bitfinex","BTCUSD",1738132171106,0.0011424,102550.0,102540.0,1.02629716]
["bitfinex","BTCUSD",1738132171312,0.0011424,102550.0,102540.0,1.11406982]
["bitfinex","BTCUSD",1738132174011,0.0011424,102550.0,102540.0,1.11402982]
["bitfinex","BTCUSD",1738132175649,0.0001424,102560.0,102550.0,0.00037993]
["bitfinex","BTCUSD",1738132175831,0.0001424,102560.0,102550.0,2.0841195]
["bitfinex","BTCUSD",1738132175981,0.0001424,102560.0,102550.0,2.08314476]
["bitfinex","BTCUSD",1738132177389,0.0001424,102560.0,102550.0,2.08814476]
["bitfinex","BTCUSD",1738132178264,0.0001424,102560.0,102550.0,2.08314476]
["bitfinex","BTCUSD",1738132178610,0.0001424,102560.0,102550.0,2.08814476]
["bitfinex","BTCUSD",1738132179181,0.0001424,102560.0,102550.0,2.08314476]
["bitfinex","BTCUSD",1738132180802,0.0011424,102560.0,102550.0,2.09214476]
["bitfinex","BTCUSD",1738132181954,0.0011424,102560.0,102550.0,2.14154476]
["bitfinex","BTCUSD",1738132182154,0.0011424,102560.0,102550.0,2.15154476]
["bitfinex","BTCUSD",1738132183158,0.0011424,102560.0,102550.0,2.18081379]
["bitfinex","BTCUSD",1738132186723,0.0011424,102560.0,102550.0,2.50281379]
["bitfinex","BTCUSD",1738132193204,0.0011424,102560.0,102550.0,2.49281379]
["bitfinex","BTCUSD",1738132193408,0.0011424,102560.0,102550.0,2.37261379]
["bitfinex","BTCUSD",1738132193573,0.0011424,102560.0,102550.0,2.37223386]
["bitfinex","BTCUSD",1738132194231,0.0011424,102560.0,102550.0,2.37261379]
["bitfinex","BTCUSD",1738132194592,0.0011424,102560.0,102550.0,2.37223386]
["bitfinex","BTCUSD",1738132194793,0.0011424,102560.0,102550.0,2.37261379]
["bitfinex","BTCUSD",1738132195761,0.0821,102580.0,102570.0,0.00037993]
["bitfinex","BTCUSD",1738132195942,0.0821,102580.0,102570.0,0.88133409]
["bitfinex","BTCUSD",1738132196114,0.0821,102580.0,102570.0,0.91152152]
["bitfinex","BTCUSD",1738132196477,0.0821,102580.0,102570.0,0.76152152]
["bitfinex","BTCUSD",1738132196679,0.276227,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738132196925,0.27627532,102580.0,102570.0,0.58509309]
["bitfinex","BTCUSD",1738132197327,0.27627532,102580.0,102570.0,0.73333409]
["bitfinex","BTCUSD",1738132197904,0.27627532,102580.0,102570.0,0.58709309]
["bitfinex","BTCUSD",1738132201360,0.13004832,102580.0,102570.0,0.73333409]
["bitfinex","BTCUSD",1738132201703,0.13004832,102580.0,102570.0,0.81910675]
["bitfinex","BTCUSD",1738132202115,4.832e-05,102580.0,102570.0,1.09685143]
["bitfinex","BTCUSD",1738132202319,4.832e-05,102580.0,102570.0,2.07934562]
["bitfinex","BTCUSD",1738132202684,4.832e-05,102580.0,102570.0,1.99157296]
["bitfinex","BTCUSD",1738132203982,4.832e-05,102580.0,102570.0,2.07934562]
["bitfinex","BTCUSD",1738132204188,0.192811,102600.0,102590.0,0.00037993]
["bitfinex","BTCUSD",1738132204375,0.192811,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132204774,0.387742,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132205449,0.391742,102600.0,102590.0,0.24383609]
["bitfinex","BTCUSD",1738132205652,0.391742,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132206027,0.141742,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132206424,0.336673,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132207249,0.417973,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132207468,0.167973,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132207781,0.227506,102600.0,102590.0,0.24383609]
["bitfinex","BTCUSD",1738132207988,0.422437,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132209287,0.4225793,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132209977,0.1725793,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132210184,0.3675103,102600.0,102590.0,0.09762309]
["bitfinex","BTCUSD",1738132210812,0.1725793,102600.0,102590.0,0.24383609]
["bitfinex","BTCUSD",1738132210942,0.0001423,102600.0,102590.0,0.24383609]
["bitfinex","BTCUSD",1738132211576,0.0001423,102600.0,102590.0,0.73121609]
["bitfinex","BTCUSD",1738132218341,0.1463403,102600.0,102590.0,0.58500309]
["bitfinex","BTCUSD",1738132218545,0.1463403,102600.0,102590.0,0.58462316]
["bitfinex","BTCUSD",1738132218724,0.1463403,102600.0,102590.0,0.73121609]
["bitfinex","BTCUSD",1738132219281,0.1463403,102600.0,102590.0,0.58500309]
["bitfinex","BTCUSD",1738132221631,0.1463403,102600.0,102590.0,0.58462316]
["bitfinex","BTCUSD",1738132222563,0.1463403,102600.0,102590.0,0.58500309]
["bitfinex","BTCUSD",1738132222904,0.0001423,102600.0,102590.0,0.73121609]
["bitfinex","BTCUSD",1738132223125,0.0001423,102600.0,102590.0,0.76141465]
["bitfinex","BTCUSD",1738132223560,0.0001423,102600.0,102590.0,0.73121609]
["bitfinex","BTCUSD",1738132223799,0.0001423,102600.0,102590.0,0.76141131]
["bitfinex","BTCUSD",1738132224006,0.0001423,102600.0,102590.0,0.73121609]
["bitfinex","BTCUSD",1738132227753,0.0001423,102600.0,102590.0,0.82875859]
["bitfinex","BTCUSD",1738132228047,0.0001423,102600.0,102590.0,0.90575859]
["bitfinex","BTCUSD",1738132228842,0.0001423,102600.0,102590.0,0.91558889]
["bitfinex","BTCUSD",1738132229949,0.0001423,102600.0,102590.0,0.90575859]
["bitfinex","BTCUSD",1738132231269,0.0001423,102600.0,102590.0,1.88825278]
["bitfinex","BTCUSD",1738132231669,0.0001423,102600.0,102590.0,1.91844194]
["bitfinex","BTCUSD",1738132232474,0.0001423,102600.0,102590.0,2.0062146]
["bitfinex","BTCUSD",1738132232676,0.0001423,102600.0,102590.0,2.15651322]
["bitfinex","BTCUSD",1738132233333,0.0001423,102600.0,102590.0,2.64289454]
["bitfinex","BTCUSD",1738132233531,0.0001423,102600.0,102590.0,2.68789454]
["bitfinex","BTCUSD",1738132234550,0.0001423,102600.0,102590.0,1.21901903]
["bitfinex","BTCUSD",1738132235633,0.0031423,102600.0,102590.0,1.21901903]
["bitfinex","BTCUSD",1738132235863,0.0001423,102600.0,102590.0,1.21901903]
["bitfinex","BTCUSD",1738132236045,0.0001423,102600.0,102590.0,1.22501903]
["bitfinex","BTCUSD",1738132244653,0.0001423,102600.0,102590.0,1.09224637]
["bitfinex","BTCUSD",1738132246714,0.0001423,102600.0,102590.0,1.14974139]
["bitfinex","BTCUSD",1738132247317,0.0001423,102600.0,102590.0,1.15714139]
["bitfinex","BTCUSD",1738132251624,0.0001423,102600.0,102590.0,1.20564139]
["bitfinex","BTCUSD",1738132253210,0.0001423,102610.0,102600.0,0.14657793]
["bitfinex","BTCUSD",1738132253414,0.0001423,102610.0,102600.0,1.44638595]
["bitfinex","BTCUSD",1738132253614,0.0001423,102610.0,102600.0,2.4279058]
["bitfinex","BTCUSD",1738132254840,0.0001423,102610.0,102600.0,2.40048573]
["bitfinex","BTCUSD",1738132255646,0.0001423,102610.0,102600.0,2.40348573]
["bitfinex","BTCUSD",1738132256174,0.0001423,102610.0,102600.0,2.40048573]
["bitfinex","BTCUSD",1738132256609,0.0001423,102610.0,102600.0,2.40648573]
["bitfinex","BTCUSD",1738132257529,0.0001423,102610.0,102600.0,2.42567105]
["bitfinex","BTCUSD",1738132259648,0.0001423,102610.0,102600.0,2.43553262]
["bitfinex","BTCUSD",1738132260252,0.0001423,102610.0,102600.0,2.43930431]
["bitfinex","BTCUSD",1738132261996,0.0001423,102610.0,102600.0,2.52687428]
["bitfinex","BTCUSD",1738132262199,0.0001423,102610.0,102600.0,2.59487428]
["bitfinex","BTCUSD",1738132267715,0.0001423,102610.0,102600.0,2.59517311]
["bitfinex","BTCUSD",1738132273335,0.0001423,102620.0,102610.0,0.296184]
["bitfinex","BTCUSD",1738132273526,0.0001423,102620.0,102610.0,1.09597819]
["bitfinex","BTCUSD",1738132274511,0.0006259,102620.0,102610.0,1.09597819]
["bitfinex","BTCUSD",1738132275040,0.0006259,102620.0,102610.0,1.09897819]
["bitfinex","BTCUSD",1738132276418,0.0006259,102620.0,102610.0,1.20535812]
["bitfinex","BTCUSD",1738132276627,0.0006259,102620.0,102610.0,1.27897259]
["bitfinex","BTCUSD",1738132277342,0.0006259,102620.0,102610.0,1.28155997]
["bitfinex","BTCUSD",1738132277543,0.0006259,102620.0,102610.0,1.27897259]
["bitfinex","BTCUSD",1738132277744,0.0006259,102620.0,102610.0,1.28158292]
["bitfinex","BTCUSD",1738132277948,0.0006259,102620.0,102610.0,1.27858292]
["bitfinex","BTCUSD",1738132278148,0.0006259,102620.0,102610.0,1.2041407]
["bitfinex","BTCUSD",1738132278370,0.0006259,102620.0,102610.0,1.1578407]
["bitfinex","BTCUSD",1738132279726,0.0006259,102620.0,102610.0,1.15813953]
["bitfinex","BTCUSD",1738132280673,0.0006259,102620.0,102610.0,1.18824888]
["bitfinex","BTCUSD",1738132281293,0.0006259,102620.0,102610.0,1.21124888]
["bitfinex","BTCUSD",1738132281462,0.0006259,102620.0,102610.0,1.25994888]
["bitfinex","BTCUSD",1738132283880,0.0006259,102620.0,102610.0,1.26734888]
["bitfinex","BTCUSD",1738132285746,0.0006259,102620.0,102610.0,1.19564888]
["bitfinex","BTCUSD",1738132287582,0.0006259,102620.0,102610.0,1.19064888]
["bitfinex","BTCUSD",1738132292765,0.0006259,102620.0,102610.0,1.18564888]
["bitfinex","BTCUSD",1738132294933,0.0006259,102620.0,102610.0,1.17786895]
["bitfinex","BTCUSD",1738132295115,0.0006259,102620.0,102610.0,1.01509731]
["bitfinex","BTCUSD",1738132295776,0.0006259,102620.0,102610.0,1.10264888]
["bitfinex","BTCUSD",1738132298769,0.0006259,102620.0,102610.0,1.33900045]
["bitfinex","BTCUSD",1738132298977,9e-07,102620.0,102610.0,1.34900045]
["bitfinex","BTCUSD",1738132299387,0.00276175,102640.0,102630.0,0.42233593]
["bitfinex","BTCUSD",1738132299619,0.00290315,102640.0,102630.0,2.8042636]
["bitfinex","BTCUSD",1738132301701,0.00290315,102640.0,102630.0,2.8062636]
["bitfinex","BTCUSD",1738132302982,0.00290315,102640.0,102630.0,2.8116636]
["bitfinex","BTCUSD",1738132303399,0.00290315,102640.0,102630.0,2.8236636]
["bitfinex","BTCUSD",1738132304243,0.00290315,102640.0,102630.0,2.85383002]
["bitfinex","BTCUSD",1738132304450,0.00290315,102640.0,102630.0,2.85229536]
["bitfinex","BTCUSD",1738132304655,0.00290315,102640.0,102630.0,2.88246178]
["bitfinex","BTCUSD",1738132304860,0.00290315,102640.0,102630.0,2.8236636]
["bitfinex","BTCUSD",1738132305243,0.00290315,102640.0,102630.0,2.8216636]
["bitfinex","BTCUSD",1738132305472,0.00290315,102640.0,102630.0,2.88546178]
["bitfinex","BTCUSD",1738132305687,0.00290315,102640.0,102630.0,2.8266636]
["bitfinex","BTCUSD",1738132306503,0.00290315,102640.0,102630.0,2.8166636]
["bitfinex","BTCUSD",1738132307368,0.00290315,102640.0,102630.0,2.81641704]
["bitfinex","BTCUSD",1738132307780,0.00290315,102640.0,102630.0,2.82641704]
["bitfinex","BTCUSD",1738132308395,0.00290315,102640.0,102630.0,2.84575456]
["bitfinex","BTCUSD",1738132309376,0.00290315,102640.0,102630.0,2.83575456]
["bitfinex","BTCUSD",1738132309522,0.00290315,102640.0,102630.0,2.84575456]
["bitfinex","BTCUSD",1738132310136,0.00290315,102640.0,102630.0,2.87591453]
["bitfinex","BTCUSD",1738132310473,0.00290315,102640.0,102630.0,2.90454629]
["bitfinex","BTCUSD",1738132311022,0.00290315,102640.0,102630.0,2.91435428]
["bitfinex","BTCUSD",1738132311664,0.00290315,102640.0,102630.0,2.88572252]
["bitfinex","BTCUSD",1738132311898,0.00290315,102640.0,102630.0,2.88072252]
["bitfinex","BTCUSD",1738132312091,0.00290315,102640.0,102630.0,2.85056255]
["bitfinex","BTCUSD",1738132312292,0.00290315,102640.0,102630.0,2.88819431]
["bitfinex","BTCUSD",1738132312518,0.00290315,102640.0,102630.0,2.85956255]
["bitfinex","BTCUSD",1738132314526,0.00290315,102640.0,102630.0,3.39346255]
["bitfinex","BTCUSD",1738132315327,0.00290315,102640.0,102630.0,3.39376117]
["bitfinex","BTCUSD",1738132316471,0.00290315,102640.0,102630.0,3.39091287]
["bitfinex","BTCUSD",1738132319566,0.00079583,102650.0,102640.0,0.23369257]
["bitfinex","BTCUSD",1738132319774,0.00079583,102650.0,102640.0,0.84864482]
["bitfinex","BTCUSD",1738132319973,0.00079583,102650.0,102640.0,0.85604482]
["bitfinex","BTCUSD",1738132320359,0.00079583,102650.0,102640.0,0.84864482]
["bitfinex","BTCUSD",1738132320503,0.00079583,102650.0,102640.0,0.76849325]
["bitfinex","BTCUSD",1738132320733,0.12339583,102650.0,102640.0,0.74292416]
["bitfinex","BTCUSD",1738132321145,0.12339583,102650.0,102640.0,0.74330409]
["bitfinex","BTCUSD",1738132321349,0.26952283,102650.0,102640.0,0.74330409]
["bitfinex","BTCUSD",1738132321779,0.12339583,102650.0,102640.0,0.74330409]
["bitfinex","BTCUSD",1738132322404,0.26952283,102650.0,102640.0,0.73590409]
["bitfinex","BTCUSD",1738132323601,0.26952283,102650.0,102640.0,0.59716309]
["bitfinex","BTCUSD",1738132323796,0.26952283,102650.0,102640.0,0.59678316]
["bitfinex","BTCUSD",1738132323995,0.26952283,102650.0,102640.0,0.74330409]
["bitfinex","BTCUSD",1738132324476,0.12339583,102650.0,102640.0,0.74330409]
["bitfinex","BTCUSD",1738132326647,0.12339583,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132326882,0.12339583,102650.0,102640.0,0.74030409]
["bitfinex","BTCUSD",1738132329150,0.26952283,102650.0,102640.0,0.73992416]
["bitfinex","BTCUSD",1738132330213,0.26952283,102650.0,102640.0,0.74030409]
["bitfinex","BTCUSD",1738132330391,0.26952283,102650.0,102640.0,0.73992416]
["bitfinex","BTCUSD",1738132331474,0.26952283,102650.0,102640.0,0.73290409]
["bitfinex","BTCUSD",1738132331869,0.26952283,102650.0,102640.0,0.73090409]
["bitfinex","BTCUSD",1738132332372,0.26952283,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132332569,0.12339583,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132333136,0.12339583,102650.0,102640.0,0.73090409]
["bitfinex","BTCUSD",1738132333331,0.26952283,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132333938,0.26952283,102650.0,102640.0,0.74030409]
["bitfinex","BTCUSD",1738132335161,0.26952283,102650.0,102640.0,0.59378316]
["bitfinex","BTCUSD",1738132335510,0.26952283,102650.0,102640.0,0.59416309]
["bitfinex","BTCUSD",1738132335720,0.26952283,102650.0,102640.0,0.74030409]
["bitfinex","BTCUSD",1738132335948,0.26952283,102650.0,102640.0,0.73992416]
["bitfinex","BTCUSD",1738132336156,0.26952283,102650.0,102640.0,0.73052416]
["bitfinex","BTCUSD",1738132336502,0.26952283,102650.0,102640.0,0.73792416]
["bitfinex","BTCUSD",1738132336628,0.26952283,102650.0,102640.0,0.59178316]
["bitfinex","BTCUSD",1738132336856,0.26952283,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132337069,0.26946774,102650.0,102640.0,0.73792416]
["bitfinex","BTCUSD",1738132337273,0.26946774,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132340006,0.2789652,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132340882,0.12334074,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132341938,0.04674074,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132342732,0.14686774,102650.0,102640.0,0.73830409]
["bitfinex","BTCUSD",1738132343395,0.14686774,102650.0,102640.0,0.74030409]
["bitfinex","BTCUSD",1738132343752,0.00074074,102650.0,102640.0,0.73290409]
["bitfinex","BTCUSD",1738132344100,0.14686774,102650.0,102640.0,0.73290409]
["bitfinex","BTCUSD",1738132346367,0.00074074,102650.0,102640.0,0.73290409]
["bitfinex","BTCUSD",1738132348857,0.00074074,102650.0,102640.0,0.90975566]
["bitfinex","BTCUSD",1738132349070,0.00074074,102650.0,102640.0,1.18736616]
["bitfinex","BTCUSD",1738132349524,0.00074074,102650.0,102640.0,1.22886616]
["bitfinex","BTCUSD",1738132349730,0.00074074,102650.0,102640.0,1.23626616]
["bitfinex","BTCUSD",1738132351126,0.00074074,102650.0,102640.0,1.23656478]
["bitfinex","BTCUSD",1738132364856,0.01987625,102650.0,102640.0,1.23656478]
["bitfinex","BTCUSD",1738132365626,0.00074074,102650.0,102640.0,1.23656478]
["bitfinex","BTCUSD",1738132366416,0.00074074,102650.0,102640.0,1.22916478]
["bitfinex","BTCUSD",1738132366621,0.00074074,102650.0,102640.0,1.10011321]
["bitfinex","BTCUSD",1738132366825,0.00074074,102650.0,102640.0,1.18766478]
["bitfinex","BTCUSD",1738132368449,0.00074074,102650.0,102640.0,1.09271321]
["bitfinex","BTCUSD",1738132368650,0.00074074,102650.0,102640.0,1.10011321]
["bitfinex","BTCUSD",1738132369380,0.00074074,102650.0,102640.0,1.18766478]
["bitfinex","BTCUSD",1738132369514,0.00074074,102650.0,102640.0,1.23376478]
["bitfinex","BTCUSD",1738132371777,0.00074074,102650.0,102640.0,1.23176478]
["bitfinex","BTCUSD",1738132371984,0.00074074,102650.0,102640.0,1.23676478]
["bitfinex","BTCUSD",1738132373106,0.00074074,102650.0,102640.0,1.23638485]
["bitfinex","BTCUSD",1738132373467,0.00074074,102650.0,102640.0,1.23676478]
["bitfinex","BTCUSD",1738132374656,0.00074074,102650.0,102640.0,1.22898485]
["bitfinex","BTCUSD",1738132374839,0.00074074,102650.0,102640.0,1.14921321]
["bitfinex","BTCUSD",1738132375209,0.00074074,102650.0,102640.0,1.14883328]
["bitfinex","BTCUSD",1738132375405,0.00074074,102650.0,102640.0,1.10311321]
["bitfinex","BTCUSD",1738132376428,0.00074074,102650.0,102640.0,1.01381321]
["bitfinex","BTCUSD",1738132376631,0.00074074,102650.0,102640.0,1.02121321]
["bitfinex","BTCUSD",1738132377436,0.19586774,102650.0,102640.0,0.72469228]
["bitfinex","BTCUSD",1738132377637,0.19586774,102650.0,102640.0,0.83331598]
["bitfinex","BTCUSD",1738132377869,0.19586774,102650.0,102640.0,0.68717498]
["bitfinex","BTCUSD",1738132380612,0.19586774,102650.0,102640.0,0.49243862]
["bitfinex","BTCUSD",1738132380814,0.27706774,102650.0,102640.0,0.73582278]
["bitfinex","BTCUSD",1738132381019,0.27706774,102650.0,102640.0,0.58968178]
["bitfinex","BTCUSD",1738132381776,0.27706774,102650.0,102640.0,0.48743862]
["bitfinex","BTCUSD",1738132382177,0.27706774,102650.0,102640.0,0.48943862]
["bitfinex","BTCUSD",1738132384944,0.27706774,102650.0,102640.0,0.63357962]
["bitfinex","BTCUSD",1738132385558,0.19586774,102650.0,102640.0,0.63357962]
["bitfinex","BTCUSD",1738132385993,0.19586774,102650.0,102640.0,0.48743862]
["bitfinex","BTCUSD",1738132386212,0.19586774,102650.0,102640.0,0.63357962]
["bitfinex","BTCUSD",1738132386663,0.19586774,102650.0,102640.0,0.73082278]
["bitfinex","BTCUSD",1738132392294,0.00074074,102650.0,102640.0,0.73082278]
["bitfinex","BTCUSD",1738132393583,0.14686774,102650.0,102640.0,0.73082278]
["bitfinex","BTCUSD",1738132394202,0.00074074,102650.0,102640.0,0.73082278]
["bitfinex","BTCUSD",1738132394406,0.00074074,102650.0,102640.0,1.05669531]
["bitfinex","BTCUSD",1738132395422,0.00074074,102650.0,102640.0,1.08681588]
["bitfinex","BTCUSD",1738132396027,0.00074074,102650.0,102640.0,1.08881588]
["bitfinex","BTCUSD",1738132396625,0.00074074,102650.0,102640.0,1.17636745]
["bitfinex","BTCUSD",1738132396790,0.00074074,102650.0,102640.0,1.22226745]
["bitfinex","BTCUSD",1738132397139,0.00074074,102650.0,102640.0,1.13471588]
["bitfinex","BTCUSD",1738132398174,0.00074074,102650.0,102640.0,1.13271588]
["bitfinex","BTCUSD",1738132398382,0.00074074,102650.0,102640.0,1.22026745]
["bitfinex","BTCUSD",1738132398539,0.00074074,102650.0,102640.0,1.22526745]
["bitfinex","BTCUSD",1738132398718,0.00074074,102650.0,102640.0,1.13771588]
["bitfinex","BTCUSD",1738132399297,0.00074074,102650.0,102640.0,1.22526745]
["bitfinex","BTCUSD",1738132399724,0.00074074,102650.0,102640.0,1.23501747]
["bitfinex","BTCUSD",1738132404825,0.00074074,102650.0,102640.0,1.25501747]
["bitfinex","BTCUSD",1738132406092,0.00074074,102650.0,102640.0,1.27801747]
["bitfinex","BTCUSD",1738132406906,0.00074074,102650.0,102640.0,1.25801747]
["bitfinex","BTCUSD",1738132407332,0.00074074,102650.0,102640.0,1.27801747]
["bitfinex","BTCUSD",1738132407796,0.00074074,102650.0,102640.0,1.25801747]
["bitfinex","BTCUSD",1738132407998,0.00074074,102650.0,102640.0,1.27801747]
["bitfinex","BTCUSD",1738132408200,0.00074074,102650.0,102640.0,1.27301747]
["bitfinex","BTCUSD",1738132408604,0.00074074,102650.0,102640.0,1.26101747]
["bitfinex","BTCUSD",1738132411075,0.00074074,102650.0,102640.0,1.25301747]
["bitfinex","BTCUSD",1738132411482,0.0001423,102660.0,102650.0,0.15037993]
["bitfinex","BTCUSD",1738132411808,0.0001423,102660.0,102650.0,2.59436167]
["bitfinex","BTCUSD",1738132412083,0.0001423,102660.0,102650.0,2.59338774]
["bitfinex","BTCUSD",1738132415265,0.0001423,102660.0,102650.0,2.60138774]
["bitfinex","BTCUSD",1738132420752,0.0001423,102660.0,102650.0,2.57124706]
["bitfinex","BTCUSD",1738132421501,0.0001423,102660.0,102650.0,2.08486574]
["bitfinex","BTCUSD",1738132422697,0.0001423,102660.0,102650.0,2.11495057]
["bitfinex","BTCUSD",1738132425727,0.0001423,102660.0,102650.0,2.12231057]
["bitfinex","BTCUSD",1738132427690,0.0001423,102660.0,102650.0,2.07601057]
["bitfinex","BTCUSD",1738132428516,0.0001423,102660.0,102650.0,1.90107492]
["bitfinex","BTCUSD",1738132428735,0.0001423,102660.0,102650.0,1.90881485]
["bitfinex","BTCUSD",1738132429807,0.1462553,102660.0,102650.0,1.90881485]
["bitfinex","BTCUSD",1738132430015,0.1462553,102660.0,102650.0,1.87831435]
["bitfinex","BTCUSD",1738132430196,0.1462553,102660.0,102650.0,1.73256728]
["bitfinex","BTCUSD",1738132430639,0.1462553,102660.0,102650.0,0.74969316]
["bitfinex","BTCUSD",1738132431044,0.2231553,102660.0,102650.0,0.59263199]
["bitfinex","BTCUSD",1738132431249,0.2688553,102660.0,102650.0,0.59999199]
["bitfinex","BTCUSD",1738132431828,0.2688553,102660.0,102650.0,0.49538883]
["bitfinex","BTCUSD",1738132431968,0.2688553,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132432369,0.2688553,102660.0,102650.0,0.48938883]
["bitfinex","BTCUSD",1738132433472,0.27839994,102660.0,102650.0,0.48938883]
["bitfinex","BTCUSD",1738132433655,0.3815979,102660.0,102650.0,0.48938883]
["bitfinex","BTCUSD",1738132434415,0.27839994,102660.0,102650.0,0.48938883]
["bitfinex","BTCUSD",1738132434942,0.27839994,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132443859,0.36589566,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132444512,0.38542804,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132444675,0.35538797,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132446104,0.35638797,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132448541,0.45374473,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132451154,0.51120038,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132452147,0.84851926,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132452358,0.79106361,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132453195,0.79006361,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132453603,0.79106361,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132458709,0.78144354,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132459748,0.79106361,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132462005,0.78144354,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132462588,0.79106361,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132463575,0.78144354,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132463780,0.50994362,102660.0,102650.0,0.48738883]
["bitfinex","BTCUSD",1738132464386,0.50994362,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132468671,0.59114362,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132474952,0.50994362,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132476599,0.60730038,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132482347,0.56160038,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132482646,0.64882871,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132485668,0.55147195,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132486361,0.4940163,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132487600,0.55147195,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132491625,0.64871511,102660.0,102650.0,0.48994757]
["bitfinex","BTCUSD",1738132495899,0.3210163,102660.0,102650.0,0.56974757]
["bitfinex","BTCUSD",1738132496081,0.26356065,102660.0,102650.0,0.56974757]
["bitfinex","BTCUSD",1738132496281,0.47582871,102660.0,102650.0,0.56974757]
["bitfinex","BTCUSD",1738132496511,0.3210163,102660.0,102650.0,0.56974757]
["bitfinex","BTCUSD",1738132496927,0.26356065,102660.0,102650.0,0.61634757]
["bitfinex","BTCUSD",1738132497141,0.3210163,102660.0,102650.0,0.61634757]
["bitfinex","BTCUSD",1738132497556,0.26356065,102660.0,102650.0,0.61634757]
["bitfinex","BTCUSD",1738132498348,0.3210163,102660.0,102650.0,0.61634757]
["bitfinex","BTCUSD",1738132500691,0.23378797,102660.0,102650.0,0.61634757]
["bitfinex","BTCUSD",1738132501252,0.17633232,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132501898,0.03021932,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132502113,0.02067468,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132502329,0.16678768,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132502673,0.0011423,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132503095,0.1472553,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132503470,0.1462553,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132503990,0.1492553,102660.0,102650.0,0.76247457]
["bitfinex","BTCUSD",1738132508730,0.1492553,102660.0,102650.0,0.86009766]
["bitfinex","BTCUSD",1738132512212,0.0031423,102660.0,102650.0,0.86009766]
["bitfinex","BTCUSD",1738132512800,0.1492553,102660.0,102650.0,0.86009766]
["bitfinex","BTCUSD",1738132513382,0.0031423,102660.0,102650.0,0.86009766]
["bitfinex","BTCUSD",1738132513582,0.1492553,102660.0,102650.0,0.86009766]
["bitfinex","BTCUSD",1738132518647,0.1492553,102660.0,102650.0,0.85753892]
["bitfinex","BTCUSD",1738132526456,0.0031423,102660.0,102650.0,0.85753892]
["bitfinex","BTCUSD",1738132531547,0.1492553,102660.0,102650.0,0.85753892]
["bitfinex","BTCUSD",1738132532369,0.0031423,102660.0,102650.0,0.85753892]
["bitfinex","BTCUSD",1738132532641,0.0031423,102660.0,102650.0,1.1526379]
["bitfinex","BTCUSD",1738132533512,0.0001423,102670.0,102660.0,0.18205565]
["bitfinex","BTCUSD",1738132533768,0.0001423,102670.0,102660.0,2.05905819]
["bitfinex","BTCUSD",1738132534007,0.0001423,102670.0,102660.0,2.52389875]
["bitfinex","BTCUSD",1738132534382,0.0001423,102670.0,102660.0,2.46100347]
["bitfinex","BTCUSD",1738132534818,0.0001423,102670.0,102660.0,2.47068234]
["bitfinex","BTCUSD",1738132535806,0.0001423,102670.0,102660.0,2.47368234]
["bitfinex","BTCUSD",1738132535963,0.00019062,102670.0,102660.0,2.47368234]
["bitfinex","BTCUSD",1738132536171,0.00019062,102670.0,102660.0,2.44349466]
["bitfinex","BTCUSD",1738132537498,0.00019062,102670.0,102660.0,2.52489466]
["bitfinex","BTCUSD",1738132537935,0.00019062,102670.0,102660.0,2.69418008]
["bitfinex","BTCUSD",1738132538273,0.00019062,102670.0,102660.0,2.72425497]
["bitfinex","BTCUSD",1738132538680,0.00499764,102680.0,102670.0,0.32765465]
["bitfinex","BTCUSD",1738132538935,0.00499764,102680.0,102670.0,0.92990781]
["bitfinex","BTCUSD",1738132540293,0.00499764,102680.0,102670.0,0.8673272]
["bitfinex","BTCUSD",1738132540498,0.00499764,102680.0,102670.0,0.84308559]
["bitfinex","BTCUSD",1738132540705,0.00499764,102680.0,102670.0,0.80580781]
["bitfinex","BTCUSD",1738132541898,0.00499764,102680.0,102670.0,0.80880781]
["bitfinex","BTCUSD",1738132543645,0.00499764,102680.0,102670.0,0.93080781]
["bitfinex","BTCUSD",1738132546439,0.00513994,102680.0,102670.0,0.93080781]
["bitfinex","BTCUSD",1738132548377,0.00513994,102680.0,102670.0,0.92344781]
["bitfinex","BTCUSD",1738132548582,0.15122394,102680.0,102670.0,0.59789316]
["bitfinex","BTCUSD",1738132548785,0.02128256,102680.0,102670.0,0.74666014]
["bitfinex","BTCUSD",1738132548987,0.00513994,102680.0,102670.0,0.74666014]
["bitfinex","BTCUSD",1738132549192,0.00513994,102680.0,102670.0,0.89666014]
["bitfinex","BTCUSD",1738132552050,0.00513994,102680.0,102670.0,0.95411579]
["bitfinex","BTCUSD",1738132552586,0.15122394,102680.0,102670.0,0.95411579]
["bitfinex","BTCUSD",1738132553877,0.28887959,102680.0,102670.0,0.50331798]
["bitfinex","BTCUSD",1738132554088,0.3742807,102680.0,102670.0,0.51067798]
["bitfinex","BTCUSD",1738132554280,0.19672394,102680.0,102670.0,0.80411579]
["bitfinex","BTCUSD",1738132554716,0.19672394,102680.0,102670.0,0.60788114]
["bitfinex","BTCUSD",1738132556770,0.19672394,102680.0,102670.0,0.75398014]
["bitfinex","BTCUSD",1738132557189,0.00513994,102680.0,102670.0,0.81143579]
["bitfinex","BTCUSD",1738132558134,0.00513994,102680.0,102670.0,0.81173462]
["bitfinex","BTCUSD",1738132559851,0.02334885,102680.0,102670.0,0.81173462]
["bitfinex","BTCUSD",1738132561582,0.00513994,102680.0,102670.0,0.96173462]
["bitfinex","BTCUSD",1738132562018,0.00513994,102680.0,102670.0,1.05919802]
["bitfinex","BTCUSD",1738132563426,0.00513994,102680.0,102670.0,1.21258057]
["bitfinex","BTCUSD",1738132569256,0.00235336,102680.0,102670.0,1.35049187]
["bitfinex","BTCUSD",1738132569398,0.00235336,102680.0,102670.0,1.36049187]
["bitfinex","BTCUSD",1738132569609,0.0102023,102690.0,102680.0,0.62535095]
["bitfinex","BTCUSD",1738132569851,0.0102023,102690.0,102680.0,2.71915217]
["bitfinex","BTCUSD",1738132569852,4.9e-05,102690.0,102680.0,2.71915217]
["bitfinex","BTCUSD",1738132570111,4.9e-05,102690.0,102680.0,2.72180139]
["bitfinex","BTCUSD",1738132570336,0.0001422,102720.0,102710.0,0.296042]
["bitfinex","BTCUSD",1738132570588,0.00019051,102720.0,102710.0,3.05416197]
["bitfinex","BTCUSD",1738132570755,0.00019051,102720.0,102710.0,3.0940341]
["bitfinex","BTCUSD",1738132570965,0.00019051,102720.0,102710.0,3.19709428]
["bitfinex","BTCUSD",1738132571131,0.00019051,102720.0,102710.0,3.75958934]
["bitfinex","BTCUSD",1738132571335,0.00019051,102720.0,102710.0,3.7992918]
["bitfinex","BTCUSD",1738132571737,0.00019051,102720.0,102710.0,3.7892918]
["bitfinex","BTCUSD",1738132571950,0.00019051,102720.0,102710.0,3.0840865]
["bitfinex","BTCUSD",1738132572147,0.00019051,102720.0,102710.0,3.0974065]
["bitfinex","BTCUSD",1738132572824,0.00019051,102720.0,102710.0,3.0900865]
["bitfinex","BTCUSD",1738132573171,0.00019051,102720.0,102710.0,3.0974065]
["bitfinex","BTCUSD",1738132574123,0.00019051,102720.0,102710.0,2.98190395]
["bitfinex","BTCUSD",1738132574369,0.00019051,102720.0,102710.0,2.98922395]
["bitfinex","BTCUSD",1738132574945,0.00019051,102720.0,102710.0,2.98190395]
["bitfinex","BTCUSD",1738132575441,0.00019051,102720.0,102710.0,2.98922395]
["bitfinex","BTCUSD",1738132576644,0.00019051,102720.0,102710.0,2.41546245]
["bitfinex","BTCUSD",1738132577266,0.00019051,102720.0,102710.0,2.06402263]
["bitfinex","BTCUSD",1738132577491,0.00019051,102720.0,102710.0,1.98396245]
["bitfinex","BTCUSD",1738132577685,0.00019051,102720.0,102710.0,1.97664245]
["bitfinex","BTCUSD",1738132577892,0.14621851,102720.0,102710.0,1.00146826]
["bitfinex","BTCUSD",1738132578222,0.19141851,102720.0,102710.0,0.69810626]
["bitfinex","BTCUSD",1738132578429,0.19141851,102720.0,102710.0,0.60802316]
["bitfinex","BTCUSD",1738132578567,0.28877527,102720.0,102710.0,0.60802316]
["bitfinex","BTCUSD",1738132578951,0.28877527,102720.0,102710.0,0.60070316]
["bitfinex","BTCUSD",1738132579130,0.19141851,102720.0,102710.0,0.60070316]
["bitfinex","BTCUSD",1738132579276,0.19141851,102720.0,102710.0,0.50346]
["bitfinex","BTCUSD",1738132580092,0.19141851,102720.0,102710.0,0.49746]
["bitfinex","BTCUSD",1738132580290,0.19141851,102720.0,102710.0,0.50046]
["bitfinex","BTCUSD",1738132580740,0.28293988,102720.0,102710.0,0.50046]
["bitfinex","BTCUSD",1738132581345,0.27879869,102720.0,102710.0,0.50075862]
["bitfinex","BTCUSD",1738132582311,0.38279869,102720.0,102710.0,0.50075862]
["bitfinex","BTCUSD",1738132582652,0.27241851,102720.0,102710.0,0.50075862]
["bitfinex","BTCUSD",1738132582874,0.00019051,102720.0,102710.0,0.74404378]
["bitfinex","BTCUSD",1738132583021,0.00019051,102720.0,102710.0,0.74104378]
["bitfinex","BTCUSD",1738132584256,0.194679,102740.0,102710.0,0.74104378]
["bitfinex","BTCUSD",1738132584471,11.57098533,102750.0,102740.0,0.301699]
["bitfinex","BTCUSD",1738132584665,11.03904802,102750.0,102740.0,2.60862372]
["bitfinex","BTCUSD",1738132584911,10.73323366,102750.0,102740.0,2.64532608]
["bitfinex","BTCUSD",1738132585156,9.7217582,102750.0,102740.0,2.84802608]
["bitfinex","BTCUSD",1738132585307,9.54718716,102750.0,102740.0,3.08598162]
["bitfinex","BTCUSD",1738132585507,9.42491738,102750.0,102740.0,3.03588268]
["bitfinex","BTCUSD",1738132585818,9.21385873,102750.0,102740.0,3.05537347]
["bitfinex","BTCUSD",1738132586023,9.16820873,102750.0,102740.0,2.78190728]
["bitfinex","BTCUSD",1738132586186,9.16820873,102750.0,102740.0,2.70834511]
["bitfinex","BTCUSD",1738132586395,9.16820873,102750.0,102740.0,2.70934511]
["bitfinex","BTCUSD",1738132586619,9.16820873,102750.0,102740.0,2.70246196]
["bitfinex","BTCUSD",1738132586787,9.16820873,102750.0,102740.0,2.57601545]
["bitfinex","BTCUSD",1738132587211,9.16820873,102750.0,102740.0,2.56817545]
["bitfinex","BTCUSD",1738132587407,9.16820873,102750.0,102740.0,2.56717545]
["bitfinex","BTCUSD",1738132587605,9.16820873,102750.0,102740.0,2.57909545]
["bitfinex","BTCUSD",1738132587852,9.16820873,102750.0,102740.0,2.66647563]
["bitfinex","BTCUSD",1738132588056,9.16820873,102750.0,102740.0,2.66247563]
["bitfinex","BTCUSD",1738132588403,9.16820873,102750.0,102740.0,2.67247563]
["bitfinex","BTCUSD",1738132588609,9.07088373,102750.0,102740.0,2.62863474]
["bitfinex","BTCUSD",1738132588822,9.07088373,102750.0,102740.0,2.77955421]
["bitfinex","BTCUSD",1738132589023,9.05141873,102750.0,102740.0,2.77955421]
["bitfinex","BTCUSD",1738132589237,8.97355873,102750.0,102740.0,2.77955421]
["bitfinex","BTCUSD",1738132589440,8.97355873,102750.0,102740.0,2.78655421]
["bitfinex","BTCUSD",1738132589799,8.90053903,102750.0,102740.0,2.77955421]
["bitfinex","BTCUSD",1738132590416,8.90053903,102750.0,102740.0,2.63071474]
["bitfinex","BTCUSD",1738132590626,8.90053903,102750.0,102740.0,2.61863474]
["bitfinex","BTCUSD",1738132591035,8.90053903,102750.0,102740.0,2.59563474]
["bitfinex","BTCUSD",1738132591312,8.90053903,102750.0,102740.0,2.58771474]
["bitfinex","BTCUSD",1738132591565,8.90053903,102750.0,102740.0,2.43771474]
["bitfinex","BTCUSD",1738132591781,8.90053903,102750.0,102740.0,2.44563474]
["bitfinex","BTCUSD",1738132592003,8.90053903,102750.0,102740.0,2.58771474]
["bitfinex","BTCUSD",1738132592206,8.90053903,102750.0,102740.0,2.59563474]
["bitfinex","BTCUSD",1738132592792,8.90053903,102750.0,102740.0,2.44567474]
["bitfinex","BTCUSD",1738132593610,8.90053903,102750.0,102740.0,2.59667474]
["bitfinex","BTCUSD",1738132596622,8.90053903,102750.0,102740.0,2.59683474]
["bitfinex","BTCUSD",1738132596981,8.90053903,102750.0,102740.0,2.46591527]
["bitfinex","BTCUSD",1738132597540,8.90053903,102750.0,102740.0,2.46603527]
["bitfinex","BTCUSD",1738132597766,8.90053903,102750.0,102740.0,2.45779527]
["bitfinex","BTCUSD",1738132597990,8.90053903,102750.0,102740.0,2.46603527]
["bitfinex","BTCUSD",1738132598385,8.90053903,102750.0,102740.0,2.45779527]
["bitfinex","BTCUSD",1738132598526,8.90053903,102750.0,102740.0,2.46603527]
["bitfinex","BTCUSD",1738132598725,8.90053903,102750.0,102740.0,2.46503527]
["bitfinex","BTCUSD",1738132598933,8.90053903,102750.0,102740.0,2.59595474]
["bitfinex","BTCUSD",1738132599135,8.90053903,102750.0,102740.0,2.60495474]
["bitfinex","BTCUSD",1738132599331,8.90053903,102750.0,102740.0,2.59671474]
["bitfinex","BTCUSD",1738132599551,8.90053903,102750.0,102740.0,2.60495474]
["bitfinex","BTCUSD",1738132599857,8.90053903,102750.0,102740.0,2.59595474]
["bitfinex","BTCUSD",1738132600562,8.90053903,102750.0,102740.0,2.45679527]
["bitfinex","BTCUSD",1738132600765,8.94713903,102750.0,102740.0,1.97441395]
["bitfinex","BTCUSD",1738132600974,8.94713903,102750.0,102740.0,1.98265395]
["bitfinex","BTCUSD",1738132601790,9.02813903,102750.0,102740.0,1.98265395]
["bitfinex","BTCUSD",1738132602423,9.02813903,102750.0,102740.0,1.97441395]
["bitfinex","BTCUSD",1738132602647,9.02813903,102750.0,102740.0,1.97869395]
["bitfinex","BTCUSD",1738132602806,9.02813903,102750.0,102740.0,1.97941395]
["bitfinex","BTCUSD",1738132604887,9.02813903,102750.0,102740.0,1.97971236]
["bitfinex","BTCUSD",1738132609602,8.95509387,102750.0,102740.0,1.97971236]
["bitfinex","BTCUSD",1738132610773,8.95509387,102750.0,102740.0,1.82971236]
["bitfinex","BTCUSD",1738132611340,8.95509387,102750.0,102740.0,2.06708076]
["bitfinex","BTCUSD",1738132611509,8.95509387,102750.0,102740.0,2.55346208]
["bitfinex","BTCUSD",1738132611721,8.82749387,102750.0,102740.0,2.55346208]
["bitfinex","BTCUSD",1738132612812,8.82749387,102750.0,102740.0,2.58332776]
["bitfinex","BTCUSD",1738132613062,8.82749387,102750.0,102740.0,2.57432776]
["bitfinex","BTCUSD",1738132613400,8.82749387,102750.0,102740.0,2.57532776]
["bitfinex","BTCUSD",1738132613880,8.82749387,102750.0,102740.0,2.57432776]
["bitfinex","BTCUSD",1738132614559,8.82749387,102750.0,102740.0,2.61793143]
["bitfinex","BTCUSD",1738132614733,8.82749387,102750.0,102740.0,1.14905592]
["bitfinex","BTCUSD",1738132615158,8.82749387,102750.0,102740.0,1.15305592]
["bitfinex","BTCUSD",1738132615497,8.82749387,102750.0,102740.0,1.02208385]
["bitfinex","BTCUSD",1738132615699,8.82749387,102750.0,102740.0,0.84221817]
["bitfinex","BTCUSD",1738132615905,8.90739387,102750.0,102740.0,0.84221817]
["bitfinex","BTCUSD",1738132616493,8.90739387,102750.0,102740.0,0.83821817]
["bitfinex","BTCUSD",1738132616897,8.90739387,102750.0,102740.0,0.99721817]
["bitfinex","BTCUSD",1738132617674,8.95479387,102750.0,102740.0,1.00589817]
["bitfinex","BTCUSD",1738132618239,8.95479387,102750.0,102740.0,0.99721817]
["bitfinex","BTCUSD",1738132618385,9.10077887,102750.0,102740.0,0.99721817]
["bitfinex","BTCUSD",1738132618787,8.95479387,102750.0,102740.0,0.99721817]
["bitfinex","BTCUSD",1738132619810,8.95479387,102750.0,102740.0,1.02722236]
["bitfinex","BTCUSD",1738132620640,9.10077887,102750.0,102740.0,0.6339802]
["bitfinex","BTCUSD",1738132621097,9.10077887,102750.0,102740.0,0.60304092]
["bitfinex","BTCUSD",1738132621271,9.10077887,102750.0,102740.0,0.59975289]
["bitfinex","BTCUSD",1738132621642,9.10077887,102750.0,102740.0,0.74575189]
["bitfinex","BTCUSD",1738132622539,9.23175094,102750.0,102740.0,0.59975289]
["bitfinex","BTCUSD",1738132622665,9.29012769,102750.0,102740.0,0.49339529]
["bitfinex","BTCUSD",1738132623021,9.29012769,102750.0,102740.0,0.49939529]
["bitfinex","BTCUSD",1738132623172,9.23175094,102750.0,102740.0,0.49939529]
["bitfinex","BTCUSD",1738132624445,9.23175094,102750.0,102740.0,0.49339529]
["bitfinex","BTCUSD",1738132624640,9.23175094,102750.0,102740.0,0.49639529]
["bitfinex","BTCUSD",1738132625034,8.95479387,102750.0,102740.0,0.73963745]
["bitfinex","BTCUSD",1738132625244,8.82749387,102750.0,102740.0,1.02060952]
["bitfinex","BTCUSD",1738132625464,8.82749387,102750.0,102740.0,1.05063353]
["bitfinex","BTCUSD",1738132627560,8.82749387,102750.0,102740.0,1.04763353]
["bitfinex","BTCUSD",1738132627760,8.82749387,102750.0,102740.0,0.91666146]
["bitfinex","BTCUSD",1738132627897,8.82749387,102750.0,102740.0,1.05663353]
["bitfinex","BTCUSD",1738132632143,8.82749387,102750.0,102740.0,1.06543353]
["bitfinex","BTCUSD",1738132633039,8.82749387,102750.0,102740.0,1.05663353]
["bitfinex","BTCUSD",1738132633251,8.82749387,102750.0,102740.0,1.06543353]
["bitfinex","BTCUSD",1738132633846,8.75446025,102750.0,102740.0,1.06543353]
["bitfinex","BTCUSD",1738132634059,8.75446025,102750.0,102740.0,1.08843353]
["bitfinex","BTCUSD",1738132634214,8.67660025,102750.0,102740.0,1.09843353]
["bitfinex","BTCUSD",1738132634422,8.65713525,102750.0,102740.0,1.09843353]
["bitfinex","BTCUSD",1738132635024,8.63767025,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132635255,8.57927525,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132635790,8.55981025,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132636109,8.54034525,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132636320,8.52088025,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132636529,8.50141525,102750.0,102740.0,1.08943353]
["bitfinex","BTCUSD",1738132637807,8.50141525,102750.0,102740.0,1.09043353]
["bitfinex","BTCUSD",1738132638032,8.50141525,102750.0,102740.0,1.08043353]
["bitfinex","BTCUSD",1738132638998,8.50141525,102750.0,102740.0,1.07943353]
["bitfinex","BTCUSD",1738132640477,8.57821525,102750.0,102740.0,0.90643353]
["bitfinex","BTCUSD",1738132640654,8.57821525,102750.0,102740.0,0.74543745]
["bitfinex","BTCUSD",1738132640870,8.57821525,102750.0,102740.0,0.87640952]
["bitfinex","BTCUSD",1738132641268,8.57821525,102750.0,102740.0,1.02640952]
["bitfinex","BTCUSD",1738132643056,8.57821525,102750.0,102740.0,0.89563745]
["bitfinex","BTCUSD",1738132644281,8.57821525,102750.0,102740.0,1.02660952]
["bitfinex","BTCUSD",1738132645131,8.50141525,102750.0,102740.0,1.02660952]
["bitfinex","BTCUSD",1738132645352,8.50141525,102750.0,102740.0,1.05660573]
["bitfinex","BTCUSD",1738132648860,8.50141525,102750.0,102740.0,0.92563366]
["bitfinex","BTCUSD",1738132648983,8.50141525,102750.0,102740.0,0.91663366]
["bitfinex","BTCUSD",1738132649199,8.50141525,102750.0,102740.0,0.92555366]
["bitfinex","BTCUSD",1738132649759,8.50141525,102750.0,102740.0,0.91663366]
["bitfinex","BTCUSD",1738132650055,8.54781525,102750.0,102740.0,0.92555366]
["bitfinex","BTCUSD",1738132651231,8.62631525,102750.0,102740.0,0.77551366]
["bitfinex","BTCUSD",1738132651438,8.62631525,102750.0,102740.0,0.74551745]
["bitfinex","BTCUSD",1738132651794,8.62631525,102750.0,102740.0,0.88663745]
["bitfinex","BTCUSD",1738132651968,8.62631525,102750.0,102740.0,0.89555745]
["bitfinex","BTCUSD",1738132652356,8.62631525,102750.0,102740.0,0.90255745]
["bitfinex","BTCUSD",1738132652779,8.77230025,102750.0,102740.0,0.73663745]
["bitfinex","BTCUSD",1738132652977,8.62631525,102750.0,102740.0,0.73663745]
["bitfinex","BTCUSD",1738132653205,8.77230025,102750.0,102740.0,0.88663745]
["bitfinex","BTCUSD",1738132654063,8.77230025,102750.0,102740.0,0.89063745]
["bitfinex","BTCUSD",1738132654390,8.77230025,102750.0,102740.0,0.88663745]
["bitfinex","BTCUSD",1738132654592,8.77230025,102750.0,102740.0,0.59663845]
["bitfinex","BTCUSD",1738132655406,8.82338221,102750.0,102740.0,0.49939529]
["bitfinex","BTCUSD",1738132655974,8.77230025,102750.0,102740.0,0.49939529]
["bitfinex","BTCUSD",1738132656184,8.77230025,102750.0,102740.0,0.64539429]
["bitfinex","BTCUSD",1738132657111,8.77230025,102750.0,102740.0,0.63939429]
["bitfinex","BTCUSD",1738132657311,8.77230025,102750.0,102740.0,0.64239429]
["bitfinex","BTCUSD",1738132658403,8.62631525,102750.0,102740.0,0.64239429]
["bitfinex","BTCUSD",1738132658641,8.77230025,102750.0,102740.0,0.64239429]
["bitfinex","BTCUSD",1738132659496,8.62631525,102750.0,102740.0,0.73963745]
["bitfinex","BTCUSD",1738132660728,8.62631525,102750.0,102740.0,1.02071958]
["bitfinex","BTCUSD",1738132661064,8.62631525,102750.0,102740.0,1.02975958]
["bitfinex","BTCUSD",1738132661875,8.62631525,102750.0,102740.0,1.03233954]
["bitfinex","BTCUSD",1738132664160,8.62631525,102750.0,102740.0,0.90125741]
["bitfinex","BTCUSD",1738132664634,8.62631525,102750.0,102740.0,0.89867745]
["bitfinex","BTCUSD",1738132664951,8.62631525,102750.0,102740.0,0.88963745]
["bitfinex","BTCUSD",1738132665154,8.62631525,102750.0,102740.0,0.89867745]
["bitfinex","BTCUSD",1738132666097,8.62631525,102750.0,102740.0,1.02975958]
["bitfinex","BTCUSD",1738132667631,8.62631525,102750.0,102740.0,0.89867745]
["bitfinex","BTCUSD",1738132668027,8.62631525,102750.0,102740.0,0.89996745]
["bitfinex","BTCUSD",1738132670191,8.62631525,102750.0,102740.0,0.90096745]
["bitfinex","BTCUSD",1738132670601,8.62631525,102750.0,102740.0,0.93099247]
["bitfinex","BTCUSD",1738132671895,8.62631525,102750.0,102740.0,1.0620746]
["bitfinex","BTCUSD",1738132672336,8.50141525,102750.0,102740.0,1.0620746]
["bitfinex","BTCUSD",1738132672543,8.50141525,102750.0,102740.0,0.93099247]
["bitfinex","BTCUSD",1738132672818,8.50141525,102750.0,102740.0,1.0620746]
["bitfinex","BTCUSD",1738132672971,8.50141525,102750.0,102740.0,1.0610746]
["bitfinex","BTCUSD",1738132673180,8.50141525,102750.0,102740.0,1.0580746]
["bitfinex","BTCUSD",1738132673423,8.50141525,102750.0,102740.0,1.0670746]
["bitfinex","BTCUSD",1738132673633,8.50241525,102750.0,102740.0,0.93699247]
["bitfinex","BTCUSD",1738132674594,8.50241525,102750.0,102740.0,1.02433293]
["bitfinex","BTCUSD",1738132683623,8.50241525,102750.0,102740.0,1.01529293]
["bitfinex","BTCUSD",1738132683823,8.55011525,102750.0,102740.0,0.93679247]
["bitfinex","BTCUSD",1738132684609,8.55011525,102750.0,102740.0,1.02413293]
["bitfinex","BTCUSD",1738132686558,8.55011525,102750.0,102740.0,0.93679247]
["bitfinex","BTCUSD",1738132686755,8.63111525,102750.0,102740.0,0.93679247]
["bitfinex","BTCUSD",1738132687644,8.63111525,102750.0,102740.0,0.78679247]
["bitfinex","BTCUSD",1738132687845,8.63111525,102750.0,102740.0,0.78687247]
["bitfinex","BTCUSD",1738132688225,8.63111525,102750.0,102740.0,0.93687247]
["bitfinex","BTCUSD",1738132688889,8.63111525,102750.0,102740.0,1.02421293]
["bitfinex","BTCUSD",1738132689973,8.63111525,102750.0,102740.0,0.93687247]
["bitfinex","BTCUSD",1738132701996,8.63111525,102750.0,102740.0,0.92795247]
["bitfinex","BTCUSD",1738132703185,8.77710025,102750.0,102740.0,0.60192845]
["bitfinex","BTCUSD",1738132703415,8.87445701,102750.0,102740.0,0.50468529]
["bitfinex","BTCUSD",1738132703624,8.96179747,102750.0,102740.0,0.50468529]
["bitfinex","BTCUSD",1738132704304,8.87445701,102750.0,102740.0,0.50468529]
["bitfinex","BTCUSD",1738132704507,8.87345701,102750.0,102740.0,0.50368529]
["bitfinex","BTCUSD",1738132704709,8.87345701,102750.0,102740.0,0.50668529]
["bitfinex","BTCUSD",1738132705068,8.77610025,102750.0,102740.0,0.50668529]
["bitfinex","BTCUSD",1738132705269,8.77610025,102750.0,102740.0,0.64968429]
["bitfinex","BTCUSD",1738132705470,8.77610025,102750.0,102740.0,0.60392845]
["bitfinex","BTCUSD",1738132705831,8.77610025,102750.0,102740.0,0.74992745]
["bitfinex","BTCUSD",1738132706250,8.77610025,102750.0,102740.0,0.74092745]
["bitfinex","BTCUSD",1738132706459,8.77610025,102750.0,102740.0,0.59492845]
["bitfinex","BTCUSD",1738132706655,8.77610025,102750.0,102740.0,0.60092845]
["bitfinex","BTCUSD",1738132706882,8.77610025,102750.0,102740.0,0.60356815]
["bitfinex","BTCUSD",1738132707288,8.77610025,102750.0,102740.0,0.74956715]
["bitfinex","BTCUSD",1738132708112,8.77610025,102750.0,102740.0,0.60356815]
["bitfinex","BTCUSD",1738132708674,8.77610025,102750.0,102740.0,0.74956715]
["bitfinex","BTCUSD",1738132708967,8.63011525,102750.0,102740.0,0.74956715]
["bitfinex","BTCUSD",1738132709693,8.63011525,102750.0,102740.0,0.74356715]
["bitfinex","BTCUSD",1738132710335,8.63011525,102750.0,102740.0,0.74656715]
["bitfinex","BTCUSD",1738132710543,8.63011525,102750.0,102740.0,0.74056715]
["bitfinex","BTCUSD",1738132710932,8.63011525,102750.0,102740.0,0.74656715]
["bitfinex","BTCUSD",1738132711459,8.63011525,102750.0,102740.0,0.74356715]
["bitfinex","BTCUSD",1738132711662,8.63011525,102750.0,102740.0,0.74656715]
["bitfinex","BTCUSD",1738132711880,8.77610025,102750.0,102740.0,0.74656715]
["bitfinex","BTCUSD",1738132713323,8.63011525,102750.0,102740.0,0.74656715]
["bitfinex","BTCUSD",1738132713792,8.63011525,102750.0,102740.0,0.83390761]
["bitfinex","BTCUSD",1738132714206,8.63011525,102750.0,102740.0,0.89656715]
["bitfinex","BTCUSD",1738132715267,8.63011525,102750.0,102740.0,0.90564715]
["bitfinex","BTCUSD",1738132718251,8.63011525,102750.0,102740.0,0.93573265]
["bitfinex","BTCUSD",1738132718791,8.63011525,102750.0,102740.0,0.93569265]
["bitfinex","BTCUSD",1738132727315,8.63011525,102750.0,102740.0,0.93305295]
["bitfinex","BTCUSD",1738132727509,8.63011525,102750.0,102740.0,0.89517326]
["bitfinex","BTCUSD",1738132727695,8.63011525,102750.0,102740.0,0.86508776]
["bitfinex","BTCUSD",1738132733458,8.63011525,102750.0,102740.0,0.89519233]
["bitfinex","BTCUSD",1738132733826,8.63011525,102750.0,102740.0,0.89499233]
["bitfinex","BTCUSD",1738132734462,8.63011525,102750.0,102740.0,0.86488776]
["bitfinex","BTCUSD",1738132735057,8.63011525,102750.0,102740.0,0.85604776]
["bitfinex","BTCUSD",1738132735260,8.63011525,102750.0,102740.0,0.86484776]
["bitfinex","BTCUSD",1738132737648,8.63011525,102750.0,102740.0,0.89495695]
["bitfinex","BTCUSD",1738132738026,8.63011525,102750.0,102740.0,0.88615695]
["bitfinex","BTCUSD",1738132738230,8.63011525,102750.0,102740.0,0.85504776]
["bitfinex","BTCUSD",1738132738451,8.77110025,102750.0,102740.0,0.85504776]
["bitfinex","BTCUSD",1738132738659,8.62511525,102750.0,102740.0,0.85504776]
["bitfinex","BTCUSD",1738132740130,8.62511525,102750.0,102740.0,0.88516057]
["bitfinex","BTCUSD",1738132740531,8.49641525,102750.0,102740.0,0.97250103]
["bitfinex","BTCUSD",1738132742518,8.49641525,102750.0,102740.0,0.98138103]
["bitfinex","BTCUSD",1738132744130,8.42338469,102750.0,102740.0,0.98138103]
["bitfinex","BTCUSD",1738132744737,8.42338469,102750.0,102740.0,0.97838103]
["bitfinex","BTCUSD",1738132745091,8.42338469,102750.0,102740.0,0.98438103]
["bitfinex","BTCUSD",1738132745372,8.42338469,102750.0,102740.0,0.98138103]
["bitfinex","BTCUSD",1738132745695,8.42338469,102750.0,102740.0,0.98438103]
["bitfinex","BTCUSD",1738132746119,8.42338469,102750.0,102740.0,0.99422622]
["bitfinex","BTCUSD",1738132747300,8.50428469,102750.0,102740.0,0.99422622]
["bitfinex","BTCUSD",1738132748334,8.50428469,102750.0,102740.0,0.98534622]
["bitfinex","BTCUSD",1738132748536,8.42338469,102750.0,102740.0,0.99434622]
["bitfinex","BTCUSD",1738132748744,8.32605969,102750.0,102740.0,1.10468668]
["bitfinex","BTCUSD",1738132749169,8.30659469,102750.0,102740.0,1.10468668]
["bitfinex","BTCUSD",1738132749377,8.26766469,102750.0,102740.0,1.10468668]
["bitfinex","BTCUSD",1738132749582,8.22873469,102750.0,102740.0,1.11168668]
["bitfinex","BTCUSD",1738132750007,8.22873469,102750.0,102740.0,1.13568668]
["bitfinex","BTCUSD",1738132750209,8.15087469,102750.0,102740.0,1.13568668]
["bitfinex","BTCUSD",1738132750615,8.13140969,102750.0,102740.0,1.13568668]
["bitfinex","BTCUSD",1738132750821,8.13140969,102750.0,102740.0,1.12968668]
["bitfinex","BTCUSD",1738132750996,8.11194469,102750.0,102740.0,1.12968668]
["bitfinex","BTCUSD",1738132751202,8.03408469,102750.0,102740.0,1.11968668]
["bitfinex","BTCUSD",1738132751445,8.03408469,102750.0,102740.0,1.11568668]
["bitfinex","BTCUSD",1738132751584,8.03408469,102750.0,102740.0,1.12468668]
["bitfinex","BTCUSD",1738132751785,8.03408469,102750.0,102740.0,1.11568668]
["bitfinex","BTCUSD",1738132751987,8.03408469,102750.0,102740.0,1.11572668]
["bitfinex","BTCUSD",1738132752243,8.01461969,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132752641,7.99515469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132752846,7.97568969,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132753065,7.95622469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132753271,7.87836469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132753477,7.85889969,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132754030,7.83943469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132754235,7.78103969,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132754455,7.76157469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132755195,7.72264469,102750.0,102740.0,1.12072668]
["bitfinex","BTCUSD",1738132755495,7.66424969,102750.0,102740.0,1.13072668]
["bitfinex","BTCUSD",1738132755794,7.66424969,102750.0,102740.0,1.66462668]
["bitfinex","BTCUSD",1738132756159,7.60585469,102750.0,102740.0,1.66462668]
["bitfinex","BTCUSD",1738132756361,7.58638969,102750.0,102740.0,1.66462668]
["bitfinex","BTCUSD",1738132756556,7.55103822,102750.0,102740.0,1.66462668]
["bitfinex","BTCUSD",1738132756770,7.52563823,102750.0,102740.0,1.13072668]
["bitfinex","BTCUSD",1738132756996,7.50617323,102750.0,102740.0,1.13072668]
["bitfinex","BTCUSD",1738132757192,7.44777823,102750.0,102740.0,1.13030301]
["bitfinex","BTCUSD",1738132757392,7.42831323,102750.0,102740.0,1.12872668]
["bitfinex","BTCUSD",1738132757818,7.37800323,102750.0,102740.0,1.12772668]
["bitfinex","BTCUSD",1738132757954,7.35853823,102750.0,102740.0,1.12572668]
["bitfinex","BTCUSD",1738132758151,7.18178213,102750.0,102740.0,1.29374583]
["bitfinex","BTCUSD",1738132758361,7.16439213,102750.0,102740.0,1.29474583]
["bitfinex","BTCUSD",1738132758765,7.16439213,102750.0,102740.0,1.29374583]
["bitfinex","BTCUSD",1738132759027,7.14492713,102750.0,102740.0,1.29374583]
["bitfinex","BTCUSD",1738132759332,7.06706713,102750.0,102740.0,1.29574583]
["bitfinex","BTCUSD",1738132759946,7.06706713,102750.0,102740.0,1.29846745]
["bitfinex","BTCUSD",1738132760172,7.00867213,102750.0,102740.0,1.29846745]
["bitfinex","BTCUSD",1738132760368,6.96974213,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132761560,6.93081213,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132762207,6.89188213,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132762594,6.85295213,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132762955,6.80284713,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132763202,6.42498713,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132763386,6.40552213,102750.0,102740.0,1.7683483]
["bitfinex","BTCUSD",1738132763720,6.40552213,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132764139,6.25465772,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132764337,6.20890921,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132764547,6.1884212,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132765173,6.1494912,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132765436,6.0965612,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132765606,6.0770962,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132766034,6.0381662,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132766240,5.9797712,102750.0,102740.0,1.8708483]
["bitfinex","BTCUSD",1738132766849,5.9797712,102750.0,102740.0,1.8618083]
["bitfinex","BTCUSD",1738132767075,5.9603062,102750.0,102740.0,1.8706083]
["bitfinex","BTCUSD",1738132767370,5.8204062,102750.0,102740.0,1.8706083]
["bitfinex","BTCUSD",1738132767567,5.8204062,102750.0,102740.0,2.42568095]
["bitfinex","BTCUSD",1738132767568,5.7848662,102750.0,102740.0,2.42568095]
["bitfinex","BTCUSD",1738132767767,5.49285044,102750.0,102740.0,2.42568095]
["bitfinex","BTCUSD",1738132768375,5.41499044,102750.0,102740.0,2.42568095]
["bitfinex","BTCUSD",1738132768574,5.36953239,102750.0,102740.0,1.89178095]
["bitfinex","BTCUSD",1738132768721,5.3218324,102750.0,102740.0,1.89178095]
["bitfinex","BTCUSD",1738132769123,5.3023674,102750.0,102740.0,1.89178095]
["bitfinex","BTCUSD",1738132769322,5.2634374,102750.0,102740.0,1.89178095]
["bitfinex","BTCUSD",1738132769550,5.2245074,102750.0,102740.0,1.89178095]
["bitfinex","BTCUSD",1738132769970,5.2245074,102750.0,102740.0,1.8266683]
["bitfinex","BTCUSD",1738132770182,5.1271824,102750.0,102740.0,1.6428283]
["bitfinex","BTCUSD",1738132770382,5.1271824,102750.0,102740.0,1.6339083]
["bitfinex","BTCUSD",1738132770673,5.1271824,102750.0,102740.0,1.6428683]
["bitfinex","BTCUSD",1738132771052,5.1077174,102750.0,102740.0,1.6428683]
["bitfinex","BTCUSD",1738132771219,5.0298574,102750.0,102740.0,1.6658683]
["bitfinex","BTCUSD",1738132771638,5.0298574,102750.0,102740.0,1.5658683]
["bitfinex","BTCUSD",1738132772154,5.0103924,102750.0,102740.0,1.5658683]
["bitfinex","BTCUSD",1738132772392,4.9909274,102750.0,102740.0,1.5658683]
["bitfinex","BTCUSD",1738132772609,4.9325324,102750.0,102740.0,1.5558683]
["bitfinex","BTCUSD",1738132772809,4.9325324,102750.0,102740.0,1.6658683]
["bitfinex","BTCUSD",1738132773036,4.9325324,102750.0,102740.0,1.5239083]
["bitfinex","BTCUSD",1738132773174,4.9325324,102750.0,102740.0,1.5429883]
["bitfinex","BTCUSD",1738132773977,4.9325324,102750.0,102740.0,1.5339083]
["bitfinex","BTCUSD",1738132774187,4.9325324,102750.0,102740.0,1.5659883]
["bitfinex","BTCUSD",1738132774735,4.9325324,102750.0,102740.0,1.5459883]
["bitfinex","BTCUSD",1738132774973,4.9325324,102750.0,102740.0,1.5659883]
["bitfinex","BTCUSD",1738132775367,4.9325324,102750.0,102740.0,1.5559883]
["bitfinex","BTCUSD",1738132776072,4.9325324,102750.0,102740.0,1.5659883]
["bitfinex","BTCUSD",1738132776279,4.9325324,102750.0,102740.0,1.5559883]
["bitfinex","BTCUSD",1738132776627,4.9325324,102750.0,102740.0,1.5659883]
["bitfinex","BTCUSD",1738132776886,4.9325324,102750.0,102740.0,1.5559883]
["bitfinex","BTCUSD",1738132777029,4.9325324,102750.0,102740.0,1.5659883]
["bitfinex","BTCUSD",1738132778757,5.0129324,102750.0,102740.0,1.5559883]
["bitfinex","BTCUSD",1738132778967,5.0129324,102750.0,102740.0,1.5539883]
["bitfinex","BTCUSD",1738132779371,5.0129324,102750.0,102740.0,1.5269083]
["bitfinex","BTCUSD",1738132779573,5.0129324,102750.0,102740.0,1.5359083]
["bitfinex","BTCUSD",1738132780005,5.0590324,102750.0,102740.0,1.52418668]
["bitfinex","BTCUSD",1738132780238,5.0590324,102750.0,102740.0,1.55322668]
["bitfinex","BTCUSD",1738132780709,5.0590324,102750.0,102740.0,1.52722668]
["bitfinex","BTCUSD",1738132780953,5.0590324,102750.0,102740.0,1.55222668]
["bitfinex","BTCUSD",1738132781128,5.0590324,102750.0,102740.0,1.53222668]
["bitfinex","BTCUSD",1738132781365,5.0590324,102750.0,102740.0,1.52722668]
["bitfinex","BTCUSD",1738132781581,5.0590324,102750.0,102740.0,1.54722668]
["bitfinex","BTCUSD",1738132781786,4.8936024,102750.0,102740.0,1.54722668]
["bitfinex","BTCUSD",1738132781952,4.8352074,102750.0,102740.0,1.54722668]
["bitfinex","BTCUSD",1738132782366,4.7378824,102750.0,102740.0,1.55722668]
["bitfinex","BTCUSD",1738132783234,4.6794874,102750.0,102740.0,1.55722668]
["bitfinex","BTCUSD",1738132783380,4.6600224,102750.0,102740.0,1.64722668]
["bitfinex","BTCUSD",1738132783561,4.60546354,102750.0,102740.0,1.65722668]
["bitfinex","BTCUSD",1738132783761,4.60546354,102750.0,102740.0,1.65822668]
["bitfinex","BTCUSD",1738132783956,4.60546354,102750.0,102740.0,1.66222668]
["bitfinex","BTCUSD",1738132784163,4.36622159,102750.0,102740.0,1.76122668]
["bitfinex","BTCUSD",1738132784637,4.36622159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132785062,4.34675659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132785194,4.28836159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132785437,4.26889659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132785983,4.23412659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132786503,4.12221659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132786707,4.10275159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132787136,4.08328659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132787315,4.06382159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132787538,3.98978159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132787744,3.97031659,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132788123,3.91524159,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132788298,3.7819096,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132789023,3.7624446,102750.0,102740.0,1.65322668]
["bitfinex","BTCUSD",1738132789320,3.6845846,102750.0,102740.0,1.65322668]
["bitfinex","BTCUSD",1738132789727,3.6845846,102750.0,102740.0,1.76322668]
["bitfinex","BTCUSD",1738132789933,3.6845846,102750.0,102740.0,2.29712668]
["bitfinex","BTCUSD",1738132790378,3.6651196,102750.0,102740.0,2.29712668]
["bitfinex","BTCUSD",1738132790680,3.6456546,102750.0,102740.0,2.29712668]
["bitfinex","BTCUSD",1738132792109,3.6067246,102750.0,102740.0,2.28808668]
["bitfinex","BTCUSD",1738132792342,3.5677946,102750.0,102740.0,2.29704668]
["bitfinex","BTCUSD",1738132792518,3.5483296,102750.0,102740.0,2.37442563]
["bitfinex","BTCUSD",1738132792757,3.5483296,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132793149,3.5093996,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132793351,3.4510046,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132793556,3.3817146,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132794197,3.3233196,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132794505,3.3038546,102750.0,102740.0,2.28338563]
["bitfinex","BTCUSD",1738132794759,3.2843896,102750.0,102740.0,2.27442563]
["bitfinex","BTCUSD",1738132794934,3.2843896,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132795159,3.2259946,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132795366,3.1870646,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132795672,3.0969546,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132796290,3.0580246,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132796497,2.9996296,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132797084,2.9801646,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132797285,2.9412346,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132797844,2.9217696,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132798045,2.9023046,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132798547,2.8471996,102750.0,102740.0,2.28334563]
["bitfinex","BTCUSD",1738132798758,2.7350596,102750.0,102740.0,2.48584563]
["bitfinex","BTCUSD",1738132798964,2.72157961,102750.0,102740.0,2.48584563]
["bitfinex","BTCUSD",1738132799172,2.70211461,102750.0,102740.0,2.48584563]
["bitfinex","BTCUSD",1738132799548,2.66318461,102750.0,102740.0,2.39950668]
["bitfinex","BTCUSD",1738132800050,2.60969961,102750.0,102740.0,2.39950668]
["bitfinex","BTCUSD",1738132800258,2.49655961,102750.0,102740.0,2.29700668]
["bitfinex","BTCUSD",1738132801075,2.47709461,102750.0,102740.0,2.29700668]
["bitfinex","BTCUSD",1738132801232,2.20785255,102750.0,102740.0,2.29700668]
["bitfinex","BTCUSD",1738132801806,2.10304256,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132802206,2.08357756,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132802499,2.03918421,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132802655,2.00025421,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132803051,1.98078921,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132803278,1.96132421,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132803484,1.94185921,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132804020,1.90292921,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132804196,1.84453421,102750.0,102740.0,1.76310668]
["bitfinex","BTCUSD",1738132804405,1.70925772,102750.0,102740.0,1.75910668]
["bitfinex","BTCUSD",1738132804602,0.99136745,102750.0,102740.0,2.21836289]
["bitfinex","BTCUSD",1738132804804,0.9528447,102750.0,102740.0,2.21836289]
["bitfinex","BTCUSD",1738132804986,0.8734797,102750.0,102740.0,2.22098338]
["bitfinex","BTCUSD",1738132805225,0.69074971,102750.0,102740.0,2.22098338]
["bitfinex","BTCUSD",1738132805603,0.43669971,102750.0,102740.0,2.27944338]
["bitfinex","BTCUSD",1738132805792,0.43669971,102750.0,102740.0,2.24968717]
["bitfinex","BTCUSD",1738132805995,0.41723471,102750.0,102740.0,2.25268717]
["bitfinex","BTCUSD",1738132806235,0.39776971,102750.0,102740.0,2.25268717]
["bitfinex","BTCUSD",1738132806449,0.32675031,102750.0,102740.0,2.28244338]
["bitfinex","BTCUSD",1738132806620,0.32675031,102750.0,102740.0,2.39493438]
["bitfinex","BTCUSD",1738132807192,0.21171231,102750.0,102740.0,3.79703438]
["bitfinex","BTCUSD",1738132807377,0.17925131,102750.0,102740.0,3.79703438]
["bitfinex","BTCUSD",1738132807568,0.17925131,102750.0,102740.0,3.88348797]
["bitfinex","BTCUSD",1738132808002,0.17925131,102750.0,102740.0,3.55328076]
["bitfinex","BTCUSD",1738132808206,0.08192831,102750.0,102740.0,3.57028076]
["bitfinex","BTCUSD",1738132808415,0.08192831,102750.0,102740.0,3.55028076]
["bitfinex","BTCUSD",1738132809033,0.06246331,102750.0,102740.0,3.65278076]
["bitfinex","BTCUSD",1738132809231,6.1e-07,102760.0,102750.0,0.18]
["bitfinex","BTCUSD",1738132809444,4.89e-05,102760.0,102750.0,2.75855967]
["bitfinex","BTCUSD",1738132809654,4.89e-05,102760.0,102750.0,2.76028068]
["bitfinex","BTCUSD",1738132810056,9e-07,102760.0,102750.0,2.76028068]
["bitfinex","BTCUSD",1738132810505,9e-07,102760.0,102750.0,2.76728068]
["bitfinex","BTCUSD",1738132810708,9e-07,102760.0,102750.0,2.76928068]
["bitfinex","BTCUSD",1738132813099,0.0561802,102760.0,102750.0,2.68194022]
["bitfinex","BTCUSD",1738132813518,3e-07,102760.0,102750.0,2.68194022]
["bitfinex","BTCUSD",1738132814014,0.0469423,102780.0,102770.0,0.348956]
["bitfinex","BTCUSD",1738132814015,0.0001423,102780.0,102770.0,0.348956]
["bitfinex","BTCUSD",1738132814176,0.00019057,102780.0,102770.0,3.10162154]
["bitfinex","BTCUSD",1738132814380,0.00019057,102780.0,102770.0,3.10430282]
["bitfinex","BTCUSD",1738132814591,0.00019057,102780.0,102770.0,3.19164328]
["bitfinex","BTCUSD",1738132814975,0.04869057,102780.0,102770.0,3.19164328]
["bitfinex","BTCUSD",1738132815331,0.04869057,102780.0,102770.0,3.11310282]
["bitfinex","BTCUSD",1738132815571,0.04869057,102780.0,102770.0,3.18044328]
["bitfinex","BTCUSD",1738132815770,0.04869057,102780.0,102770.0,3.20044328]
["bitfinex","BTCUSD",1738132816089,0.04869057,102780.0,102770.0,3.20144328]
["bitfinex","BTCUSD",1738132816295,0.04869057,102780.0,102770.0,3.20244328]
["bitfinex","BTCUSD",1738132816556,0.12599057,102780.0,102770.0,3.20244328]
["bitfinex","BTCUSD",1738132816688,0.12599057,102780.0,102770.0,3.18244328]
["bitfinex","BTCUSD",1738132817116,0.12599057,102780.0,102770.0,3.05330282]
["bitfinex","BTCUSD",1738132817322,0.12599057,102780.0,102770.0,2.91206282]
["bitfinex","BTCUSD",1738132818104,0.12599057,102780.0,102770.0,2.99586296]
["bitfinex","BTCUSD",1738132818876,0.12599057,102780.0,102770.0,3.16886296]
["bitfinex","BTCUSD",1738132820075,0.12599057,102780.0,102770.0,3.18886296]
["bitfinex","BTCUSD",1738132821196,0.12599057,102780.0,102770.0,3.10242154]
["bitfinex","BTCUSD",1738132823037,0.12599057,102780.0,102770.0,3.27616342]
["bitfinex","BTCUSD",1738132823569,0.12599057,102780.0,102770.0,3.28616342]
["bitfinex","BTCUSD",1738132824400,0.12599057,102780.0,102770.0,3.30588312]
["bitfinex","BTCUSD",1738132824557,0.12599057,102780.0,102770.0,3.30618174]
["bitfinex","BTCUSD",1738132829807,0.04869057,102780.0,102770.0,3.30618174]
["bitfinex","BTCUSD",1738132830146,0.04869057,102780.0,102770.0,3.40618174]
["bitfinex","BTCUSD",1738132830353,0.04869057,102780.0,102770.0,3.44510774]
["bitfinex","BTCUSD",1738132831749,0.04869057,102780.0,102770.0,3.45500808]
["bitfinex","BTCUSD",1738132833119,0.12409057,102780.0,102770.0,3.35886762]
["bitfinex","BTCUSD",1738132833346,0.12409057,102780.0,102770.0,3.2814662]
["bitfinex","BTCUSD",1738132833542,0.12409057,102780.0,102770.0,3.36880666]
["bitfinex","BTCUSD",1738132837810,0.12409057,102780.0,102770.0,3.25880666]
["bitfinex","BTCUSD",1738132838174,0.12409057,102780.0,102770.0,3.1714662]
["bitfinex","BTCUSD",1738132838624,0.12409057,102780.0,102770.0,3.1514662]
["bitfinex","BTCUSD",1738132839055,0.12409057,102780.0,102770.0,2.9816665]
["bitfinex","BTCUSD",1738132839232,0.12409057,102780.0,102770.0,3.1316665]
["bitfinex","BTCUSD",1738132839433,0.12409057,102780.0,102770.0,3.1086665]
["bitfinex","BTCUSD",1738132839647,0.12409057,102780.0,102770.0,3.0697405]
["bitfinex","BTCUSD",1738132840065,0.12409057,102780.0,102770.0,3.0927405]
["bitfinex","BTCUSD",1738132840639,0.12409057,102780.0,102770.0,3.0838205]
["bitfinex","BTCUSD",1738132840850,0.12409057,102780.0,102770.0,3.0929405]
["bitfinex","BTCUSD",1738132841806,0.12409057,102780.0,102770.0,3.0838205]
["bitfinex","BTCUSD",1738132841990,0.12409057,102780.0,102770.0,3.0699805]
["bitfinex","BTCUSD",1738132842656,0.12409057,102780.0,102770.0,3.07262816]
["bitfinex","BTCUSD",1738132842866,0.12409057,102780.0,102770.0,2.81622736]
["bitfinex","BTCUSD",1738132843074,0.12409057,102780.0,102770.0,2.67951136]
["bitfinex","BTCUSD",1738132843300,0.12409057,102780.0,102770.0,2.97546736]
["bitfinex","BTCUSD",1738132844150,0.12409057,102780.0,102770.0,3.25879644]
["bitfinex","BTCUSD",1738132844372,0.12409057,102780.0,102770.0,1.78992093]
["bitfinex","BTCUSD",1738132844591,0.12409057,102780.0,102770.0,1.70258047]
["bitfinex","BTCUSD",1738132845038,0.12409057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132845453,0.12509057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132845899,0.12409057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132846131,0.12409057,102780.0,102770.0,1.70258047]
["bitfinex","BTCUSD",1738132846303,0.12409057,102780.0,102770.0,1.70358047]
["bitfinex","BTCUSD",1738132846756,0.12409057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132846914,0.12409057,102780.0,102770.0,1.70258047]
["bitfinex","BTCUSD",1738132847080,0.12409057,102780.0,102770.0,1.70358047]
["bitfinex","BTCUSD",1738132847282,0.12409057,102780.0,102770.0,1.70258047]
["bitfinex","BTCUSD",1738132848132,0.12409057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132848356,0.12409057,102780.0,102770.0,1.70258047]
["bitfinex","BTCUSD",1738132848557,0.12409057,102780.0,102770.0,1.70358047]
["bitfinex","BTCUSD",1738132849987,0.12409057,102780.0,102770.0,1.70158047]
["bitfinex","BTCUSD",1738132850208,0.12409057,102780.0,102770.0,1.66934047]
["bitfinex","BTCUSD",1738132850422,0.12409057,102780.0,102770.0,1.67034047]
["bitfinex","BTCUSD",1738132850603,0.12409057,102780.0,102770.0,1.67882047]
["bitfinex","BTCUSD",1738132850783,0.12409057,102780.0,102770.0,1.66934047]
["bitfinex","BTCUSD",1738132850983,0.12409057,102780.0,102770.0,1.67890047]
["bitfinex","BTCUSD",1738132851369,0.12409057,102780.0,102770.0,1.67990047]
["bitfinex","BTCUSD",1738132851836,0.12409057,102780.0,102770.0,1.67890047]
["bitfinex","BTCUSD",1738132852157,0.12509057,102780.0,102770.0,1.67890047]
["bitfinex","BTCUSD",1738132853234,0.12509057,102780.0,102770.0,1.67886047]
["bitfinex","BTCUSD",1738132854129,0.12509057,102780.0,102770.0,1.59221231]
["bitfinex","BTCUSD",1738132854577,0.12509057,102780.0,102770.0,1.58269231]
["bitfinex","BTCUSD",1738132854784,0.12509057,102780.0,102770.0,1.20887585]
["bitfinex","BTCUSD",1738132855128,0.12509057,102780.0,102770.0,1.20622819]
["bitfinex","BTCUSD",1738132855352,0.12509057,102780.0,102770.0,1.34674819]
["bitfinex","BTCUSD",1738132855548,0.12509057,102780.0,102770.0,1.35622819]
["bitfinex","BTCUSD",1738132857088,0.12509057,102780.0,102770.0,1.32611538]
["bitfinex","BTCUSD",1738132857671,0.12509057,102780.0,102770.0,1.41345584]
["bitfinex","BTCUSD",1738132858081,0.12509057,102780.0,102770.0,1.55941184]
["bitfinex","BTCUSD",1738132858762,0.12509057,102780.0,102770.0,1.58241184]
["bitfinex","BTCUSD",1738132860576,0.12509057,102780.0,102770.0,1.61243872]
["bitfinex","BTCUSD",1738132864018,0.12509057,102780.0,102770.0,1.62205799]
["bitfinex","BTCUSD",1738132865628,0.12409057,102780.0,102770.0,1.62205799]
["bitfinex","BTCUSD",1738132866398,0.12409057,102780.0,102770.0,1.62305799]
["bitfinex","BTCUSD",1738132866547,0.12409057,102780.0,102770.0,1.62405799]
["bitfinex","BTCUSD",1738132866743,0.12409057,102780.0,102770.0,1.62305799]
["bitfinex","BTCUSD",1738132867295,0.12409057,102780.0,102770.0,1.62405799]
["bitfinex","BTCUSD",1738132867654,0.12409057,102780.0,102770.0,1.62305799]
["bitfinex","BTCUSD",1738132867866,0.12409057,102780.0,102770.0,1.62405799]
["bitfinex","BTCUSD",1738132868077,0.12409057,102780.0,102770.0,1.61443872]
["bitfinex","BTCUSD",1738132868283,0.12409057,102780.0,102770.0,1.60495872]
["bitfinex","BTCUSD",1738132868527,0.12409057,102780.0,102770.0,1.61327872]
["bitfinex","BTCUSD",1738132868726,0.12509057,102780.0,102770.0,1.61323872]
["bitfinex","BTCUSD",1738132869104,0.12509057,102780.0,102770.0,1.60395872]
["bitfinex","BTCUSD",1738132869444,0.12409057,102780.0,102770.0,1.20594226]
["bitfinex","BTCUSD",1738132869590,0.12409057,102780.0,102770.0,1.35794226]
["bitfinex","BTCUSD",1738132869994,0.12409057,102780.0,102770.0,1.50393826]
["bitfinex","BTCUSD",1738132870237,0.12409057,102780.0,102770.0,1.59127872]
["bitfinex","BTCUSD",1738132870699,0.12409057,102780.0,102770.0,1.61427872]
["bitfinex","BTCUSD",1738132870915,0.12409057,102780.0,102770.0,1.61827872]
["bitfinex","BTCUSD",1738132871083,0.12409057,102780.0,102770.0,1.61627872]
["bitfinex","BTCUSD",1738132871279,0.12409057,102780.0,102770.0,1.61727872]
["bitfinex","BTCUSD",1738132875040,0.12409057,102780.0,102770.0,1.62682092]
["bitfinex","BTCUSD",1738132877531,0.12409057,102780.0,102770.0,1.62674092]
["bitfinex","BTCUSD",1738132879132,0.12409057,102780.0,102770.0,1.62174092]
["bitfinex","BTCUSD",1738132883352,0.12409057,102780.0,102770.0,1.61219872]
["bitfinex","BTCUSD",1738132885244,0.12409057,102780.0,102770.0,1.61235872]
["bitfinex","BTCUSD",1738132892308,0.12409057,102780.0,102770.0,1.61215872]
["bitfinex","BTCUSD",1738132892738,0.12409057,102780.0,102770.0,1.51561826]
["bitfinex","BTCUSD",1738132892957,0.12409057,102780.0,102770.0,1.52481826]
["bitfinex","BTCUSD",1738132893158,0.12409057,102780.0,102770.0,1.51561826]
["bitfinex","BTCUSD",1738132893372,0.12409057,102780.0,102770.0,1.52481826]
["bitfinex","BTCUSD",1738132893527,0.12409057,102780.0,102770.0,1.51561826]
["bitfinex","BTCUSD",1738132893751,0.12409057,102780.0,102770.0,1.52481826]
["bitfinex","BTCUSD",1738132895933,0.12409057,102780.0,102770.0,1.49261826]
["bitfinex","BTCUSD",1738132896218,0.12409057,102780.0,102770.0,1.50177826]
["bitfinex","BTCUSD",1738132897498,0.12409057,102780.0,102770.0,1.35578226]
["bitfinex","BTCUSD",1738132898321,0.12409057,102780.0,102770.0,1.58907872]
["bitfinex","BTCUSD",1738132901860,0.12409057,102780.0,102770.0,1.44312272]
["bitfinex","BTCUSD",1738132902282,0.12409057,102780.0,102770.0,1.58907872]
["bitfinex","BTCUSD",1738132903549,0.12409057,102780.0,102770.0,1.58903872]
["bitfinex","BTCUSD",1738132904162,0.12409057,102780.0,102770.0,1.57995872]
["bitfinex","BTCUSD",1738132904371,0.12409057,102780.0,102770.0,1.58903872]
["bitfinex","BTCUSD",1738132904647,0.12409057,102780.0,102770.0,1.55897998]
["bitfinex","BTCUSD",1738132909229,0.12409057,102780.0,102770.0,1.41302398]
["bitfinex","BTCUSD",1738132912900,0.27003257,102780.0,102770.0,1.19666226]
["bitfinex","BTCUSD",1738132913068,0.12409057,102780.0,102770.0,1.20558226]
["bitfinex","BTCUSD",1738132913229,0.27003257,102780.0,102770.0,1.32555538]
["bitfinex","BTCUSD",1738132913435,0.12409057,102780.0,102770.0,1.3828371]
["bitfinex","BTCUSD",1738132913639,0.27003257,102780.0,102770.0,1.3828371]
["bitfinex","BTCUSD",1738132913865,0.12409057,102780.0,102770.0,1.3828371]
["bitfinex","BTCUSD",1738132914101,0.12409057,102780.0,102770.0,1.5588712]
["bitfinex","BTCUSD",1738132916734,0.12409057,102780.0,102770.0,1.4129152]
["bitfinex","BTCUSD",1738132916914,0.12409057,102780.0,102770.0,1.5588712]
["bitfinex","BTCUSD",1738132917253,0.12409057,102780.0,102770.0,1.4129152]
["bitfinex","BTCUSD",1738132918055,0.12409057,102780.0,102770.0,1.5588712]
["bitfinex","BTCUSD",1738132920739,0.12409057,102780.0,102770.0,1.5818712]
["bitfinex","BTCUSD",1738132921381,0.04869057,102780.0,102770.0,1.63915292]
["bitfinex","BTCUSD",1738132923543,0.00019057,102780.0,102770.0,1.63915292]
["bitfinex","BTCUSD",1738132924334,0.00019057,102780.0,102770.0,1.6488706]
["bitfinex","BTCUSD",1738132925595,0.00019057,102780.0,102770.0,1.6878706]
["bitfinex","BTCUSD",1738132927485,0.00019057,102780.0,102770.0,2.27905232]
["bitfinex","BTCUSD",1738132927715,0.00019057,102780.0,102770.0,2.2217706]
["bitfinex","BTCUSD",1738132929282,0.00019057,102780.0,102770.0,2.2177706]
["bitfinex","BTCUSD",1738132929480,0.00019057,102780.0,102770.0,2.2167706]
["bitfinex","BTCUSD",1738132929687,0.00019057,102780.0,102770.0,2.2297706]
["bitfinex","BTCUSD",1738132930024,0.00019057,102780.0,102770.0,2.2207706]
["bitfinex","BTCUSD",1738132930205,0.00019057,102780.0,102770.0,2.2217706]
["bitfinex","BTCUSD",1738132930349,0.00019057,102780.0,102770.0,2.30441876]
["bitfinex","BTCUSD",1738132931440,0.0156459,102790.0,102780.0,0.173]
["bitfinex","BTCUSD",1738132931645,0.0156459,102790.0,102780.0,2.57090497]
["bitfinex","BTCUSD",1738132931882,0.0156459,102790.0,102780.0,2.56993221]
["bitfinex","BTCUSD",1738132932086,0.0156459,102790.0,102780.0,2.62721393]
["bitfinex","BTCUSD",1738132932506,0.0156459,102790.0,102780.0,2.56993221]
["bitfinex","BTCUSD",1738132932798,0.0166459,102790.0,102780.0,2.56993221]
["bitfinex","BTCUSD",1738132933500,0.0988459,102790.0,102780.0,2.56993221]
["bitfinex","BTCUSD",1738132933734,0.1451459,102790.0,102780.0,2.57917221]
["bitfinex","BTCUSD",1738132934589,0.1451459,102790.0,102780.0,2.5518695]
["bitfinex","BTCUSD",1738132934802,0.1451459,102790.0,102780.0,2.5288695]
["bitfinex","BTCUSD",1738132935188,0.1451459,102790.0,102780.0,2.5518695]
["bitfinex","BTCUSD",1738132938246,0.1448459,102790.0,102780.0,2.5518695]
["bitfinex","BTCUSD",1738132942318,0.1448459,102790.0,102780.0,2.63913023]
["bitfinex","BTCUSD",1738132942535,0.00104,102820.0,102790.0,0.072]
["bitfinex","BTCUSD",1738132942747,0.01,102840.0,102820.0,0.338886]
["bitfinex","BTCUSD",1738132942957,0.01,102840.0,102830.0,0.82008644]
["bitfinex","BTCUSD",1738132943177,0.01,102840.0,102830.0,0.9250411]
["bitfinex","BTCUSD",1738132943178,0.01014489,102840.0,102830.0,0.9250411]
["bitfinex","BTCUSD",1738132943402,0.00707492,102840.0,102830.0,1.4650411]
["bitfinex","BTCUSD",1738132943611,0.00707492,102840.0,102830.0,1.70604592]
["bitfinex","BTCUSD",1738132943793,0.00707492,102840.0,102830.0,1.72604592]
["bitfinex","BTCUSD",1738132944010,0.00707492,102840.0,102830.0,1.75659177]
["bitfinex","BTCUSD",1738132944222,0.00707492,102840.0,102830.0,1.76595177]
["bitfinex","BTCUSD",1738132944424,0.27854422,102850.0,102840.0,0.40611773]
["bitfinex","BTCUSD",1738132944637,0.27854422,102850.0,102840.0,2.80087422]
["bitfinex","BTCUSD",1738132944846,0.27854422,102850.0,102840.0,2.73618373]
["bitfinex","BTCUSD",1738132945001,0.35624422,102850.0,102840.0,2.72999389]
["bitfinex","BTCUSD",1738132945223,0.35624422,102850.0,102840.0,2.61973316]
["bitfinex","BTCUSD",1738132945442,0.35624422,102850.0,102840.0,2.68631579]
["bitfinex","BTCUSD",1738132945762,0.35624422,102850.0,102840.0,2.67691579]
["bitfinex","BTCUSD",1738132945967,0.35624422,102850.0,102840.0,2.30315806]
["bitfinex","BTCUSD",1738132946120,0.54718722,102850.0,102840.0,2.30315806]
["bitfinex","BTCUSD",1738132946324,0.54718722,102850.0,102840.0,2.30415806]
["bitfinex","BTCUSD",1738132946524,0.54718722,102850.0,102840.0,2.45415806]
["bitfinex","BTCUSD",1738132946728,0.54718722,102850.0,102840.0,2.30415806]
["bitfinex","BTCUSD",1738132947823,0.46003874,102850.0,102840.0,2.45411806]
["bitfinex","BTCUSD",1738132948172,0.46003874,102850.0,102840.0,2.44379806]
["bitfinex","BTCUSD",1738132948368,0.46003874,102850.0,102840.0,2.45311806]
["bitfinex","BTCUSD",1738132948570,0.46103874,102850.0,102840.0,2.45311806]
["bitfinex","BTCUSD",1738132949163,0.46103874,102850.0,102840.0,1.87015601]
["bitfinex","BTCUSD",1738132949615,0.46103874,102850.0,102840.0,0.55248016]
["bitfinex","BTCUSD",1738132949785,0.46103874,102850.0,102840.0,0.68698405]
["bitfinex","BTCUSD",1738132949957,0.46103874,102850.0,102840.0,2.15585956]
["bitfinex","BTCUSD",1738132950156,0.46118104,102850.0,102840.0,2.15585956]
["bitfinex","BTCUSD",1738132950357,0.46118104,102850.0,102840.0,2.40316236]
["bitfinex","BTCUSD",1738132950658,0.31533804,102850.0,102840.0,2.40316236]
["bitfinex","BTCUSD",1738132950870,0.31533804,102850.0,102840.0,2.54901936]
["bitfinex","BTCUSD",1738132951072,0.31533804,102850.0,102840.0,2.64528009]
["bitfinex","BTCUSD",1738132951219,0.31533804,102850.0,102840.0,2.41216236]
["bitfinex","BTCUSD",1738132951667,0.46118104,102850.0,102840.0,2.41216236]
["bitfinex","BTCUSD",1738132951783,0.46018104,102850.0,102840.0,2.41216236]
["bitfinex","BTCUSD",1738132951994,0.26923804,102850.0,102840.0,2.64528009]
["bitfinex","BTCUSD",1738132952328,0.26923804,102850.0,102840.0,2.64828009]
["bitfinex","BTCUSD",1738132952747,0.26923804,102850.0,102840.0,2.56101936]
["bitfinex","BTCUSD",1738132952909,0.26923804,102850.0,102840.0,2.41516236]
["bitfinex","BTCUSD",1738132953295,0.41508104,102850.0,102840.0,2.40616236]
["bitfinex","BTCUSD",1738132953403,0.41508104,102850.0,102840.0,2.39784236]
["bitfinex","BTCUSD",1738132953604,0.41508104,102850.0,102840.0,2.31986163]
["bitfinex","BTCUSD",1738132953825,0.41508104,102850.0,102840.0,2.40712236]
["bitfinex","BTCUSD",1738132954031,0.41508104,102850.0,102840.0,2.31986163]
["bitfinex","BTCUSD",1738132954234,0.41508104,102850.0,102840.0,2.31058163]
["bitfinex","BTCUSD",1738132954447,0.41508104,102850.0,102840.0,2.40712236]
["bitfinex","BTCUSD",1738132954646,0.41508104,102850.0,102840.0,2.40812236]
["bitfinex","BTCUSD",1738132954850,0.41508104,102850.0,102840.0,2.40412236]
["bitfinex","BTCUSD",1738132955176,0.41508104,102850.0,102840.0,1.83020031]
["bitfinex","BTCUSD",1738132955423,0.46078104,102850.0,102840.0,1.83848031]
["bitfinex","BTCUSD",1738132955665,0.46078104,102850.0,102840.0,0.85898612]
["bitfinex","BTCUSD",1738132956235,0.46078104,102850.0,102840.0,0.76168332]
["bitfinex","BTCUSD",1738132956675,0.46078104,102850.0,102840.0,0.66444016]
["bitfinex","BTCUSD",1738132956896,0.46078104,102850.0,102840.0,0.51444016]
["bitfinex","BTCUSD",1738132957507,0.46078104,102850.0,102840.0,0.65516016]
["bitfinex","BTCUSD",1738132958487,0.54804177,102850.0,102840.0,0.65516016]
["bitfinex","BTCUSD",1738132958726,0.54804177,102850.0,102840.0,0.50516016]
["bitfinex","BTCUSD",1738132958928,0.55804177,102850.0,102840.0,0.50516016]
["bitfinex","BTCUSD",1738132959718,0.65539853,102850.0,102840.0,0.50516016]
["bitfinex","BTCUSD",1738132960536,0.55804177,102850.0,102840.0,0.50516016]
["bitfinex","BTCUSD",1738132960741,0.55804177,102850.0,102840.0,0.50216016]
["bitfinex","BTCUSD",1738132960963,0.55804177,102850.0,102840.0,0.49316016]
["bitfinex","BTCUSD",1738132961164,0.55804177,102850.0,102840.0,0.50116016]
["bitfinex","BTCUSD",1738132961372,0.75554566,102850.0,102840.0,0.40391078]
["bitfinex","BTCUSD",1738132961571,0.85290242,102850.0,102840.0,0.26034646]
["bitfinex","BTCUSD",1738132961740,0.85290242,102850.0,102840.0,0.21145046]
["bitfinex","BTCUSD",1738132961938,0.85290242,102850.0,102840.0,0.19400246]
["bitfinex","BTCUSD",1738132962188,0.85290242,102850.0,102840.0,4.6e-07]
["bitfinex","BTCUSD",1738132962410,0.0873,102820.0,102800.0,0.00936]
["bitfinex","BTCUSD",1738132962616,0.145928,102790.0,102780.0,0.98279302]
["bitfinex","BTCUSD",1738132962735,0.23318873,102790.0,102780.0,0.09754199]
["bitfinex","BTCUSD",1738132962941,0.23318873,102790.0,102780.0,0.20429339]
["bitfinex","BTCUSD",1738132963168,0.23318873,102790.0,102780.0,0.00029883]
["bitfinex","BTCUSD",1738132963169,0.31048873,102790.0,102780.0,0.00029883]
["bitfinex","BTCUSD",1738132963370,0.41774946,102790.0,102780.0,0.00029883]
["bitfinex","BTCUSD",1738132963570,0.155942,102780.0,102770.0,0.04730632]
["bitfinex","BTCUSD",1738132963770,0.145985,102750.0,102740.0,0.00158841]
["bitfinex","BTCUSD",1738132963998,0.23324573,102750.0,102740.0,0.0017333]
["bitfinex","BTCUSD",1738132964215,0.145985,102750.0,102740.0,0.09897646]
["bitfinex","BTCUSD",1738132964416,0.535258,102760.0,102740.0,0.09897646]
["bitfinex","BTCUSD",1738132964619,0.340616,102760.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738132964859,0.340581,102770.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738132965265,0.535202,102770.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738132965531,0.340576,102770.0,102750.0,0.34461866]
["bitfinex","BTCUSD",1738132966308,0.340576,102770.0,102760.0,0.1598]
["bitfinex","BTCUSD",1738132966655,0.43083673,102770.0,102760.0,0.25704316]
["bitfinex","BTCUSD",1738132967031,0.343576,102770.0,102760.0,0.25704316]
["bitfinex","BTCUSD",1738132967399,0.340576,102770.0,102760.0,0.25704316]
["bitfinex","BTCUSD",1738132967595,0.535152,102780.0,102760.0,0.26204316]
["bitfinex","BTCUSD",1738132967850,0.145956,102770.0,102760.0,0.26204316]
["bitfinex","BTCUSD",1738132968293,0.145956,102770.0,102760.0,0.26404316]
["bitfinex","BTCUSD",1738132969050,0.144666,102770.0,102760.0,0.25904316]
["bitfinex","BTCUSD",1738132969494,0.144666,102770.0,102760.0,0.26104316]
["bitfinex","BTCUSD",1738132969690,0.144666,102770.0,102760.0,0.25904316]
["bitfinex","BTCUSD",1738132969840,0.144666,102770.0,102760.0,1.24153735]
["bitfinex","BTCUSD",1738132970238,0.23192673,102770.0,102760.0,0.25424316]
["bitfinex","BTCUSD",1738132970440,0.3086346,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1738132970911,0.23192673,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1738132971844,0.24192673,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1738132972486,0.23192673,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1738132973118,0.23192673,102770.0,102760.0,0.00729883]
["bitfinex","BTCUSD",1738132973315,0.23206903,102770.0,102760.0,0.00729883]
["bitfinex","BTCUSD",1738132973616,0.30387656,102770.0,102760.0,0.00729883]
["bitfinex","BTCUSD",1738132975155,0.23206903,102770.0,102760.0,0.00729883]
["bitfinex","BTCUSD",1738132975377,0.23206903,102770.0,102760.0,0.00229883]
["bitfinex","BTCUSD",1738132975791,0.23206903,102770.0,102760.0,0.00429883]
["bitfinex","BTCUSD",1738132976551,0.24164773,102770.0,102760.0,0.00229883]
["bitfinex","BTCUSD",1738132976753,0.24164773,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132977346,0.24164773,102770.0,102760.0,0.00229883]
["bitfinex","BTCUSD",1738132977559,0.33900449,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132977765,0.24164773,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132980052,0.26114809,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132982648,0.17388736,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132984693,0.27114809,102770.0,102760.0,0.00329883]
["bitfinex","BTCUSD",1738132985525,0.27114809,102770.0,102760.0,0.00129883]
["bitfinex","BTCUSD",1738132985726,0.38950485,102770.0,102760.0,0.00129883]
["bitfinex","BTCUSD",1738132986147,0.38950485,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132987271,0.37950485,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132987520,0.45674801,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132990005,0.47974801,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132990204,0.52504801,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132990614,0.60004801,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738132990780,0.68730874,102770.0,102760.0,8.3e-07]
["bitfinex","BTCUSD",1738132991226,0.83730874,102770.0,102760.0,8.3e-07]
["bitfinex","BTCUSD",1738132991881,0.221185,102750.0,102740.0,0.0004433]
["bitfinex","BTCUSD",1738132992087,0.023,102740.0,102730.0,0.04178572]
["bitfinex","BTCUSD",1738132992299,0.35350289,102740.0,102730.0,0.04226885]
["bitfinex","BTCUSD",1738132992549,0.01,102720.0,102710.0,0.01696529]
["bitfinex","BTCUSD",1738132992751,0.14607,102690.0,102680.0,0.1271]
["bitfinex","BTCUSD",1738132992955,0.14607,102690.0,102680.0,0.25264806]
["bitfinex","BTCUSD",1738132993384,0.23333073,102690.0,102680.0,0.14584316]
["bitfinex","BTCUSD",1738132993622,0.14607,102690.0,102680.0,0.14584316]
["bitfinex","BTCUSD",1738132994032,0.14607,102690.0,102680.0,0.14589143]
["bitfinex","BTCUSD",1738132994236,0.14607,102690.0,102680.0,0.14789143]
["bitfinex","BTCUSD",1738132994491,0.340817,102700.0,102680.0,0.4213944]
["bitfinex","BTCUSD",1738132994697,0.14607,102690.0,102680.0,0.17806924]
["bitfinex","BTCUSD",1738132995330,0.14607,102690.0,102680.0,0.29809907]
["bitfinex","BTCUSD",1738132995538,0.14607,102690.0,102680.0,0.33108241]
["bitfinex","BTCUSD",1738132995653,0.14607,102690.0,102680.0,0.42932557]
["bitfinex","BTCUSD",1738132996129,0.340812,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1738132996315,0.340812,102700.0,102690.0,0.24724316]
["bitfinex","BTCUSD",1738132996454,0.340812,102700.0,102690.0,0.27722385]
["bitfinex","BTCUSD",1738132996871,0.146061,102700.0,102690.0,0.27722385]
["bitfinex","BTCUSD",1738132997077,0.53552,102710.0,102690.0,0.61805085]
["bitfinex","BTCUSD",1738132997294,0.340785,102710.0,102700.0,0.09724316]
["bitfinex","BTCUSD",1738132997512,0.340785,102710.0,102700.0,0.2474296]
["bitfinex","BTCUSD",1738132997726,0.340785,102710.0,102700.0,0.34467276]
["bitfinex","BTCUSD",1738132998150,0.146051,102710.0,102700.0,0.34467276]
["bitfinex","BTCUSD",1738132998351,0.146051,102710.0,102700.0,0.37465865]
["bitfinex","BTCUSD",1738132998552,0.146051,102710.0,102700.0,0.38397865]
["bitfinex","BTCUSD",1738132999361,0.3160127,102710.0,102700.0,0.38397865]
["bitfinex","BTCUSD",1738132999601,0.22875197,102710.0,102700.0,0.35399276]
["bitfinex","BTCUSD",1738132999825,0.3160127,102710.0,102700.0,0.35399276]
["bitfinex","BTCUSD",1738133000058,0.3160127,102710.0,102700.0,0.25656316]
["bitfinex","BTCUSD",1738133000272,0.146051,102710.0,102700.0,0.25656316]
["bitfinex","BTCUSD",1738133000477,0.147051,102710.0,102700.0,0.25656316]
["bitfinex","BTCUSD",1738133000781,0.147051,102710.0,102700.0,0.2865402]
["bitfinex","BTCUSD",1738133001848,0.147051,102710.0,102700.0,0.3839754]
["bitfinex","BTCUSD",1738133002505,0.147051,102710.0,102700.0,0.18929704]
["bitfinex","BTCUSD",1738133002700,0.33166849,102710.0,102700.0,0.17997704]
["bitfinex","BTCUSD",1738133002901,0.24440776,102710.0,102700.0,0.17997704]
["bitfinex","BTCUSD",1738133003308,0.24440776,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1738133003868,0.33166849,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1738133004276,0.14607,102690.0,102680.0,1.13782396]
["bitfinex","BTCUSD",1738133004475,0.14607,102690.0,102680.0,1.25581123]
["bitfinex","BTCUSD",1738133004772,0.14607,102690.0,102680.0,1.26505123]
["bitfinex","BTCUSD",1738133005011,0.14607,102690.0,102680.0,1.41505123]
["bitfinex","BTCUSD",1738133005525,0.14607,102690.0,102680.0,1.41705123]
["bitfinex","BTCUSD",1738133005710,0.14607,102690.0,102680.0,1.41701123]
["bitfinex","BTCUSD",1738133005908,0.14607,102690.0,102680.0,1.40781123]
["bitfinex","BTCUSD",1738133006508,0.14607,102690.0,102680.0,1.41281123]
["bitfinex","BTCUSD",1738133007528,0.14607,102690.0,102680.0,1.41311027]
["bitfinex","BTCUSD",1738133012766,0.14607,102690.0,102680.0,1.90004027]
["bitfinex","BTCUSD",1738133013785,0.14607,102690.0,102680.0,1.90908027]
["bitfinex","BTCUSD",1738133014457,0.22363713,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1738133014664,0.36969313,102700.0,102690.0,0.73414316]
["bitfinex","BTCUSD",1738133015732,0.36969313,102700.0,102690.0,0.73514316]
["bitfinex","BTCUSD",1738133017060,0.36969313,102700.0,102690.0,0.73714316]
["bitfinex","BTCUSD",1738133017755,0.56431062,102700.0,102690.0,0.6399]
["bitfinex","BTCUSD",1738133018686,0.56431062,102700.0,102690.0,0.6389]
["bitfinex","BTCUSD",1738133019103,0.55431062,102700.0,102690.0,0.6389]
["bitfinex","BTCUSD",1738133019732,0.55431062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133019946,0.56431062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133020287,0.56531062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133020487,0.56431062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133020695,0.56531062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133021523,0.56431062,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133021826,0.37069313,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133022031,0.46795386,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133024019,0.37069313,102700.0,102690.0,0.6369]
["bitfinex","BTCUSD",1738133030584,0.37069313,102700.0,102690.0,0.63719904]
["bitfinex","BTCUSD",1738133030764,0.37083553,102700.0,102690.0,0.63719904]
["bitfinex","BTCUSD",1738133035861,0.37083553,102700.0,102690.0,0.7344422]
["bitfinex","BTCUSD",1738133039160,0.37083553,102700.0,102690.0,0.76463583]
["bitfinex","BTCUSD",1738133039940,0.1471984,102700.0,102690.0,0.91070583]
["bitfinex","BTCUSD",1738133040711,0.1461984,102700.0,102690.0,0.91070583]
["bitfinex","BTCUSD",1738133040918,0.0011424,102700.0,102690.0,0.91070583]
["bitfinex","BTCUSD",1738133041073,0.0011424,102700.0,102690.0,1.40564715]
["bitfinex","BTCUSD",1738133041278,0.1461984,102700.0,102690.0,1.40564715]
["bitfinex","BTCUSD",1738133041483,0.1461984,102700.0,102690.0,0.92126583]
["bitfinex","BTCUSD",1738133041680,0.1461984,102700.0,102690.0,0.77519583]
["bitfinex","BTCUSD",1738133041870,0.1461984,102700.0,102690.0,0.92126583]
["bitfinex","BTCUSD",1738133043579,0.1461984,102700.0,102690.0,0.92226583]
["bitfinex","BTCUSD",1738133043764,0.1461984,102700.0,102690.0,0.92222583]
["bitfinex","BTCUSD",1738133045001,0.0001424,102700.0,102690.0,0.92218583]
["bitfinex","BTCUSD",1738133045248,0.1461984,102700.0,102690.0,0.92218583]
["bitfinex","BTCUSD",1738133045427,0.1461984,102700.0,102690.0,0.77611583]
["bitfinex","BTCUSD",1738133048454,0.1461984,102700.0,102690.0,0.7459222]
["bitfinex","BTCUSD",1738133052138,0.1461984,102700.0,102690.0,0.8918722]
["bitfinex","BTCUSD",1738133052868,0.1461984,102700.0,102690.0,0.92203791]
["bitfinex","BTCUSD",1738133053098,0.1461984,102700.0,102690.0,0.91367791]
["bitfinex","BTCUSD",1738133053337,0.1461984,102700.0,102690.0,0.92203791]
["bitfinex","BTCUSD",1738133053575,0.1461984,102700.0,102690.0,0.77596791]
["bitfinex","BTCUSD",1738133054377,0.1461984,102700.0,102690.0,0.92203791]
["bitfinex","BTCUSD",1738133061983,0.23345913,102700.0,102690.0,0.76760791]
["bitfinex","BTCUSD",1738133062168,0.24355516,102700.0,102690.0,0.7374422]
["bitfinex","BTCUSD",1738133062464,0.1461984,102700.0,102690.0,0.7374422]
["bitfinex","BTCUSD",1738133064013,0.1461984,102700.0,102690.0,0.8835122]
["bitfinex","BTCUSD",1738133064215,0.1461984,102700.0,102690.0,0.9136818]
["bitfinex","BTCUSD",1738133065992,0.1461984,102700.0,102690.0,0.7676118]
["bitfinex","BTCUSD",1738133067468,0.1461984,102700.0,102690.0,0.7374422]
["bitfinex","BTCUSD",1738133067866,0.41881589,102700.0,102690.0,0.64019904]
["bitfinex","BTCUSD",1738133068071,0.41881589,102700.0,102690.0,0.49019904]
["bitfinex","BTCUSD",1738133068693,0.41881589,102700.0,102690.0,0.48919904]
["bitfinex","BTCUSD",1738133068912,0.41881589,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133069335,0.41981589,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133069595,0.41881589,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133069794,0.41981589,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133070945,0.43981589,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133072042,0.45916175,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133072622,0.44916175,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133072828,0.65666564,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133073079,0.63666564,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133074127,0.73916564,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133074326,0.63666564,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133078551,0.54940491,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133078903,0.63631381,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133079129,0.72357454,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133079831,0.63631381,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133081435,0.64631381,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133081636,0.61331381,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133082060,0.52607065,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133085084,0.43916175,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133086213,0.36116175,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133086586,0.38873854,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133093418,0.388496,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133093908,0.44591476,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133094560,0.388496,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133094912,0.44591476,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133095736,0.388496,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133095937,0.31113924,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133096353,0.29113924,102700.0,102690.0,0.48719904]
["bitfinex","BTCUSD",1738133099171,0.22372048,102700.0,102690.0,0.56929904]
["bitfinex","BTCUSD",1738133099393,0.28113924,102700.0,102690.0,0.56929904]
["bitfinex","BTCUSD",1738133100291,0.22372048,102700.0,102690.0,0.6665422]
["bitfinex","BTCUSD",1738133100504,0.22372048,102700.0,102690.0,0.8620422]
["bitfinex","BTCUSD",1738133100708,0.20437462,102700.0,102690.0,1.0081122]
["bitfinex","BTCUSD",1738133100913,0.20437462,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133101359,0.14695586,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133101563,0.001,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133101767,0.0011424,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133102859,0.1471984,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133103207,0.0001424,102700.0,102690.0,1.0161522]
["bitfinex","BTCUSD",1738133103440,0.0001424,102700.0,102690.0,1.0181522]
["bitfinex","BTCUSD",1738133104379,0.0001424,102700.0,102690.0,1.0191522]
["bitfinex","BTCUSD",1738133104660,0.1461984,102700.0,102690.0,1.0191522]
["bitfinex","BTCUSD",1738133105982,0.0001424,102700.0,102690.0,1.0191522]
["bitfinex","BTCUSD",1738133113412,0.31410475,102710.0,102690.0,1.4086532]
["bitfinex","BTCUSD",1738133113540,0.31410475,102710.0,102700.0,0.09724316]
["bitfinex","BTCUSD",1738133113729,0.31410475,102710.0,102700.0,0.58409316]
["bitfinex","BTCUSD",1738133113930,0.32364007,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133114131,0.32269216,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133115057,0.32369216,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133115268,0.32269216,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133115694,0.32369216,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133115887,0.32269216,102710.0,102700.0,0.59205316]
["bitfinex","BTCUSD",1738133116323,0.32269216,102710.0,102700.0,0.59405316]
["bitfinex","BTCUSD",1738133117451,0.32269216,102710.0,102700.0,0.59505316]
["bitfinex","BTCUSD",1738133118390,0.32269216,102710.0,102700.0,0.59501316]
["bitfinex","BTCUSD",1738133119819,0.4101429,102710.0,102700.0,0.59501316]
["bitfinex","BTCUSD",1738133120752,0.4101429,102710.0,102700.0,0.48985]
["bitfinex","BTCUSD",1738133121307,0.49783588,102710.0,102700.0,0.48985]
["bitfinex","BTCUSD",1738133121512,0.57663588,102710.0,102700.0,0.48985]
["bitfinex","BTCUSD",1738133121906,0.73277904,102710.0,102700.0,0.48885]
["bitfinex","BTCUSD",1738133122107,0.90272978,102710.0,102700.0,0.46779582]
["bitfinex","BTCUSD",1738133122303,1.05272978,102710.0,102700.0,0.25729142]
["bitfinex","BTCUSD",1738133122514,1.05272978,102710.0,102700.0,0.17329142]
["bitfinex","BTCUSD",1738133122769,1.05272978,102710.0,102700.0,0.03486942]
["bitfinex","BTCUSD",1738133123113,1.05272978,102710.0,102680.0,0.00034731]
["bitfinex","BTCUSD",1738133123114,0.17607,102690.0,102680.0,0.00034731]
["bitfinex","BTCUSD",1738133123310,0.48572968,102690.0,102680.0,0.00034731]
["bitfinex","BTCUSD",1738133123870,0.166084,102680.0,102670.0,0.00029883]
["bitfinex","BTCUSD",1738133124106,0.26353474,102680.0,102670.0,0.00034712]
["bitfinex","BTCUSD",1738133125635,0.26453474,102680.0,102670.0,0.00460362]
["bitfinex","BTCUSD",1738133127498,0.28432567,102680.0,102670.0,0.00460362]
["bitfinex","BTCUSD",1738133127820,0.38168243,102680.0,102670.0,0.00460362]
["bitfinex","BTCUSD",1738133129514,0.38168243,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133129515,0.56942559,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133129902,0.45918243,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133130129,0.46901724,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133130637,0.45901724,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133131260,0.46901724,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133135911,0.46915964,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133140670,0.5540685,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133141658,0.4966153,102680.0,102670.0,0.00442556]
["bitfinex","BTCUSD",1738133142387,0.189099,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1738133142593,0.47560532,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133142748,0.38836216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133143582,0.38936216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133143748,0.39336216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133143947,0.38936216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133144681,0.38836216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133145315,0.39236216,102670.0,102660.0,4.832e-05]
["bitfinex","BTCUSD",1738133145724,0.166113,102660.0,102650.0,0.00029883]
["bitfinex","BTCUSD",1738133145924,0.35921962,102660.0,102650.0,0.00034714]
["bitfinex","BTCUSD",1738133146127,0.41667282,102660.0,102650.0,0.00034714]
["bitfinex","BTCUSD",1738133146332,0.35921962,102660.0,102650.0,0.00034714]
["bitfinex","BTCUSD",1738133148526,0.36921962,102660.0,102650.0,0.00034714]
["bitfinex","BTCUSD",1738133148973,0.28055982,102660.0,102640.0,0.05009862]
["bitfinex","BTCUSD",1738133149171,0.2610334,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133149378,0.35839016,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133150649,0.33106726,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133152202,0.33206726,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133155385,0.34206726,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133155847,0.45931042,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133160745,0.44931042,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133161840,0.61869392,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133162040,0.76869392,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133162243,0.81489392,102650.0,102640.0,0.00034694]
["bitfinex","BTCUSD",1738133162789,0.156141,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738133163032,0.52595606,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738133163353,0.53895606,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1738133163952,0.54295606,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1738133164644,0.87445606,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1738133165429,0.87545606,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1738133165607,0.03,102620.0,102610.0,0.04750988]
["bitfinex","BTCUSD",1738133165815,0.2690535,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133166368,0.2537535,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133167006,0.2537535,102620.0,102610.0,0.05042079]
["bitfinex","BTCUSD",1738133167847,0.2637535,102620.0,102610.0,0.05042079]
["bitfinex","BTCUSD",1738133167998,0.2637535,102620.0,102610.0,0.05142079]
["bitfinex","BTCUSD",1738133168620,0.2637535,102620.0,102610.0,0.05042079]
["bitfinex","BTCUSD",1738133168822,0.36111026,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133171984,0.37330158,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133173401,0.39261463,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133174687,0.42005613,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133181836,0.42035517,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133185627,0.23548591,102620.0,102610.0,0.12952079]
["bitfinex","BTCUSD",1738133185877,0.17797341,102620.0,102610.0,0.37294795]
["bitfinex","BTCUSD",1738133186382,0.15866036,102620.0,102610.0,0.37294795]
["bitfinex","BTCUSD",1738133186871,0.21617286,102620.0,102610.0,0.22676395]
["bitfinex","BTCUSD",1738133187359,0.27368536,102620.0,102610.0,0.22676395]
["bitfinex","BTCUSD",1738133187619,0.37104212,102620.0,102610.0,0.12952079]
["bitfinex","BTCUSD",1738133188397,0.37104212,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133188848,0.34365253,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133201431,0.49365253,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133208784,0.52102598,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133229383,0.42366922,102620.0,102610.0,0.04742079]
["bitfinex","BTCUSD",1738133229595,0.36616479,102620.0,102610.0,0.12302079]
["bitfinex","BTCUSD",1738133230558,0.42366922,102620.0,102610.0,0.12302079]
["bitfinex","BTCUSD",1738133230964,0.36616479,102620.0,102610.0,0.12302079]
["bitfinex","BTCUSD",1738133231377,0.42366922,102620.0,102610.0,0.12302079]
["bitfinex","BTCUSD",1738133232657,0.36616479,102620.0,102610.0,0.12302079]
["bitfinex","BTCUSD",1738133234289,0.15866036,102620.0,102610.0,0.36644795]
["bitfinex","BTCUSD",1738133234724,0.15866036,102620.0,102610.0,0.39676562]
["bitfinex","BTCUSD",1738133235944,0.21616479,102620.0,102610.0,0.39676562]
["bitfinex","BTCUSD",1738133236303,0.21616479,102620.0,102610.0,0.36644795]
["bitfinex","BTCUSD",1738133236960,0.21586955,102620.0,102610.0,0.36644795]
["bitfinex","BTCUSD",1738133239773,0.21586955,102620.0,102610.0,0.36944795]
["bitfinex","BTCUSD",1738133240345,0.21586955,102620.0,102610.0,0.37044795]
["bitfinex","BTCUSD",1738133240567,0.15836512,102620.0,102610.0,0.37044795]
["bitfinex","BTCUSD",1738133241387,0.15836512,102620.0,102610.0,0.37816795]
["bitfinex","BTCUSD",1738133243972,0.00029904,102620.0,102610.0,0.43567238]
["bitfinex","BTCUSD",1738133244169,0.00029904,102620.0,102610.0,0.46591853]
["bitfinex","BTCUSD",1738133244779,0.00029904,102620.0,102610.0,0.63891853]
["bitfinex","BTCUSD",1738133245214,0.00029904,102620.0,102610.0,0.63591853]
["bitfinex","BTCUSD",1738133245411,0.00029904,102620.0,102610.0,1.12917853]
["bitfinex","BTCUSD",1738133246609,0.00029904,102620.0,102610.0,1.12817853]
["bitfinex","BTCUSD",1738133246839,0.00029904,102620.0,102610.0,1.13017853]
["bitfinex","BTCUSD",1738133252891,0.00029904,102620.0,102610.0,1.12245853]
["bitfinex","BTCUSD",1738133253102,0.00029904,102620.0,102610.0,1.13017853]
["bitfinex","BTCUSD",1738133257746,0.00029904,102620.0,102610.0,1.12817853]
["bitfinex","BTCUSD",1738133258242,0.00029904,102620.0,102610.0,1.12217853]
["bitfinex","BTCUSD",1738133258443,0.00029904,102620.0,102610.0,1.12517853]
["bitfinex","BTCUSD",1738133259046,0.00029904,102620.0,102610.0,1.12617853]
["bitfinex","BTCUSD",1738133261684,0.00029904,102620.0,102610.0,1.71758296]
["bitfinex","BTCUSD",1738133261866,0.00099594,102640.0,102630.0,0.35306043]
["bitfinex","BTCUSD",1738133262075,4.814e-05,102640.0,102630.0,1.9902241]
["bitfinex","BTCUSD",1738133263094,4.814e-05,102640.0,102630.0,1.9922241]
["bitfinex","BTCUSD",1738133263520,4.814e-05,102640.0,102630.0,1.9972241]
["bitfinex","BTCUSD",1738133264951,4.814e-05,102640.0,102630.0,2.05472853]
["bitfinex","BTCUSD",1738133266676,4.814e-05,102640.0,102630.0,2.09628191]
["bitfinex","BTCUSD",1738133266887,4.814e-05,102640.0,102630.0,2.24628191]
["bitfinex","BTCUSD",1738133267124,4.814e-05,102640.0,102630.0,2.86769581]
["bitfinex","BTCUSD",1738133267523,4.814e-05,102640.0,102630.0,2.87769581]
["bitfinex","BTCUSD",1738133268178,4.814e-05,102640.0,102630.0,2.87069581]
["bitfinex","BTCUSD",1738133268387,4.814e-05,102640.0,102630.0,2.88169581]
["bitfinex","BTCUSD",1738133269234,0.00124663,102650.0,102640.0,0.455741]
["bitfinex","BTCUSD",1738133269484,0.00029883,102650.0,102640.0,2.17816553]
["bitfinex","BTCUSD",1738133270422,0.00029883,102650.0,102640.0,2.16816553]
["bitfinex","BTCUSD",1738133270838,0.00029883,102650.0,102640.0,2.17816553]
["bitfinex","BTCUSD",1738133271458,0.00029883,102650.0,102640.0,2.18716553]
["bitfinex","BTCUSD",1738133271687,0.00029883,102650.0,102640.0,2.19146102]
["bitfinex","BTCUSD",1738133271833,0.00029883,102650.0,102640.0,2.18716553]
["bitfinex","BTCUSD",1738133272245,0.00029883,102650.0,102640.0,2.17816553]
["bitfinex","BTCUSD",1738133272449,0.00129883,102650.0,102640.0,2.17816553]
["bitfinex","BTCUSD",1738133272851,0.00029883,102650.0,102640.0,2.18244327]
["bitfinex","BTCUSD",1738133273835,0.00029883,102650.0,102640.0,2.18444327]
["bitfinex","BTCUSD",1738133274438,0.00029883,102650.0,102640.0,2.20345189]
["bitfinex","BTCUSD",1738133275218,0.0010901,102670.0,102640.0,2.07685189]
["bitfinex","BTCUSD",1738133275437,0.00023646,102670.0,102660.0,0.55207006]
["bitfinex","BTCUSD",1738133275692,0.00023646,102670.0,102660.0,2.63569022]
["bitfinex","BTCUSD",1738133275907,0.00023646,102670.0,102660.0,2.64019604]
["bitfinex","BTCUSD",1738133277034,0.00023646,102670.0,102660.0,2.64419604]
["bitfinex","BTCUSD",1738133277655,0.00223646,102670.0,102660.0,2.64419604]
["bitfinex","BTCUSD",1738133278060,0.00023646,102670.0,102660.0,2.64419604]
["bitfinex","BTCUSD",1738133278479,0.00023646,102670.0,102660.0,2.64519604]
["bitfinex","BTCUSD",1738133279538,0.00023646,102670.0,102660.0,2.72249604]
["bitfinex","BTCUSD",1738133279753,0.00023646,102670.0,102660.0,2.81000994]
["bitfinex","BTCUSD",1738133280183,0.00023646,102670.0,102660.0,3.34390994]
["bitfinex","BTCUSD",1738133280634,0.00023646,102670.0,102660.0,3.25539604]
["bitfinex","BTCUSD",1738133281083,0.00223646,102670.0,102660.0,3.25539604]
["bitfinex","BTCUSD",1738133281510,0.00023646,102670.0,102660.0,3.25539604]
["bitfinex","BTCUSD",1738133281729,0.00123646,102670.0,102660.0,3.25539604]
["bitfinex","BTCUSD",1738133281924,0.00068226,102680.0,102670.0,0.319099]
["bitfinex","BTCUSD",1738133282068,0.00068226,102680.0,102670.0,1.02110221]
["bitfinex","BTCUSD",1738133282590,0.00068226,102680.0,102670.0,1.02560788]
["bitfinex","BTCUSD",1738133282808,0.00068226,102680.0,102670.0,1.07090788]
["bitfinex","BTCUSD",1738133283014,0.60456577,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738133283015,0.44141403,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738133283274,0.44155528,102710.0,102700.0,0.73786916]
["bitfinex","BTCUSD",1738133283475,0.10077528,102710.0,102700.0,0.73462707]
["bitfinex","BTCUSD",1738133283730,0.00096591,102710.0,102700.0,0.74234707]
["bitfinex","BTCUSD",1738133283937,0.00096591,102710.0,102700.0,1.58667559]
["bitfinex","BTCUSD",1738133284145,0.00096591,102710.0,102700.0,1.57646169]
["bitfinex","BTCUSD",1738133284146,0.00028365,102710.0,102700.0,1.57646169]
["bitfinex","BTCUSD",1738133284353,0.00028365,102710.0,102700.0,1.52916956]
["bitfinex","BTCUSD",1738133284982,0.00028365,102710.0,102700.0,1.53016956]
["bitfinex","BTCUSD",1738133285170,0.00028365,102710.0,102700.0,1.61768346]
["bitfinex","BTCUSD",1738133285583,0.00028365,102710.0,102700.0,1.58767559]
["bitfinex","BTCUSD",1738133287052,0.00028365,102710.0,102700.0,1.59906478]
["bitfinex","BTCUSD",1738133290417,0.00028365,102710.0,102700.0,1.64486478]
["bitfinex","BTCUSD",1738133290620,0.00028365,102710.0,102700.0,1.72526478]
["bitfinex","BTCUSD",1738133291238,0.00028365,102710.0,102700.0,1.72426478]
["bitfinex","BTCUSD",1738133291640,0.00028365,102710.0,102700.0,1.72526478]
["bitfinex","BTCUSD",1738133291840,0.00028365,102710.0,102700.0,1.72426478]
["bitfinex","BTCUSD",1738133292275,0.00028365,102710.0,102700.0,1.72826478]
["bitfinex","BTCUSD",1738133293697,0.00028365,102710.0,102700.0,1.72926478]
["bitfinex","BTCUSD",1738133294544,0.00028365,102710.0,102700.0,1.75923791]
["bitfinex","BTCUSD",1738133295171,0.00028365,102710.0,102700.0,2.29313791]
["bitfinex","BTCUSD",1738133296643,0.00028365,102710.0,102700.0,2.29213791]
["bitfinex","BTCUSD",1738133297526,0.00028365,102710.0,102700.0,2.29013791]
["bitfinex","BTCUSD",1738133297732,0.00028365,102710.0,102700.0,2.29713791]
["bitfinex","BTCUSD",1738133301116,0.00028365,102710.0,102700.0,1.76323791]
["bitfinex","BTCUSD",1738133301331,0.00028365,102710.0,102700.0,2.29713791]
["bitfinex","BTCUSD",1738133301535,1e-08,102710.0,102700.0,2.39465181]
["bitfinex","BTCUSD",1738133301740,0.00029904,102730.0,102720.0,0.225028]
["bitfinex","BTCUSD",1738133301923,0.00029904,102730.0,102720.0,2.6531059]
["bitfinex","BTCUSD",1738133301924,0.0004114,102730.0,102720.0,2.6531059]
["bitfinex","BTCUSD",1738133302138,0.0004114,102730.0,102720.0,2.65747571]
["bitfinex","BTCUSD",1738133302367,0.0004114,102730.0,102720.0,2.71988096]
["bitfinex","BTCUSD",1738133302587,0.0004114,102730.0,102720.0,2.72988096]
["bitfinex","BTCUSD",1738133303012,0.0004114,102730.0,102720.0,2.73688096]
["bitfinex","BTCUSD",1738133303469,0.0004114,102730.0,102720.0,3.27078096]
["bitfinex","BTCUSD",1738133303927,0.0024114,102730.0,102720.0,3.27078096]
["bitfinex","BTCUSD",1738133304348,0.0024114,102730.0,102720.0,3.26378096]
["bitfinex","BTCUSD",1738133304554,0.0024114,102730.0,102720.0,3.22230491]
["bitfinex","BTCUSD",1738133304775,0.0024114,102730.0,102720.0,3.23002491]
["bitfinex","BTCUSD",1738133304969,0.0024114,102730.0,102720.0,3.26150096]
["bitfinex","BTCUSD",1738133305607,0.00082456,102750.0,102740.0,0.272299]
["bitfinex","BTCUSD",1738133305823,1.3e-07,102750.0,102740.0,3.40675395]
["bitfinex","BTCUSD",1738133306080,0.00015687,102760.0,102750.0,0.50769025]
["bitfinex","BTCUSD",1738133306307,0.0001423,102770.0,102760.0,0.318971]
["bitfinex","BTCUSD",1738133306532,0.01680897,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738133306742,0.01680897,102780.0,102770.0,1.01379268]
["bitfinex","BTCUSD",1738133306950,0.01680897,102780.0,102770.0,1.56615081]
["bitfinex","BTCUSD",1738133307841,0.01680897,102780.0,102770.0,1.56815081]
["bitfinex","BTCUSD",1738133308270,0.01680897,102780.0,102770.0,1.57515081]
["bitfinex","BTCUSD",1738133308670,0.01680897,102780.0,102770.0,1.54367476]
["bitfinex","BTCUSD",1738133309452,0.01680897,102780.0,102770.0,1.57515081]
["bitfinex","BTCUSD",1738133309871,0.01680897,102780.0,102770.0,1.45616086]
["bitfinex","BTCUSD",1738133310092,0.01680897,102780.0,102770.0,1.42523166]
["bitfinex","BTCUSD",1738133310303,9.7e-07,102780.0,102770.0,1.65304556]
["bitfinex","BTCUSD",1738133310470,9.7e-07,102780.0,102770.0,1.68452161]
["bitfinex","BTCUSD",1738133310651,9.7e-07,102780.0,102770.0,1.65304556]
["bitfinex","BTCUSD",1738133311110,9.7e-07,102780.0,102770.0,1.64304556]
["bitfinex","BTCUSD",1738133311697,9.7e-07,102780.0,102770.0,1.54781166]
["bitfinex","BTCUSD",1738133312088,9.7e-07,102780.0,102770.0,1.55553166]
["bitfinex","BTCUSD",1738133315698,9.7e-07,102780.0,102770.0,1.70553166]
["bitfinex","BTCUSD",1738133316500,9.7e-07,102780.0,102770.0,1.79304556]
["bitfinex","BTCUSD",1738133316697,0.07638974,102810.0,102770.0,1.55957566]
["bitfinex","BTCUSD",1738133316928,0.0755872,102810.0,102800.0,0.24315716]
["bitfinex","BTCUSD",1738133317091,0.0755872,102810.0,102800.0,1.80936785]
["bitfinex","BTCUSD",1738133317476,0.2214872,102810.0,102800.0,1.81371394]
["bitfinex","BTCUSD",1738133317656,0.2214872,102810.0,102800.0,1.82143394]
["bitfinex","BTCUSD",1738133318060,0.0755872,102810.0,102800.0,1.82143394]
["bitfinex","BTCUSD",1738133319127,0.0755872,102810.0,102800.0,1.99443394]
["bitfinex","BTCUSD",1738133319332,0.0002872,102810.0,102800.0,2.56832916]
["bitfinex","BTCUSD",1738133319761,0.0002872,102810.0,102800.0,2.59811293]
["bitfinex","BTCUSD",1738133320423,0.0002872,102810.0,102800.0,2.57032916]
["bitfinex","BTCUSD",1738133320632,0.0002872,102810.0,102800.0,2.57432916]
["bitfinex","BTCUSD",1738133320990,0.0002872,102810.0,102800.0,2.57032916]
["bitfinex","BTCUSD",1738133321188,0.0002872,102810.0,102800.0,2.57732916]
["bitfinex","BTCUSD",1738133321957,0.193971,102830.0,102810.0,0.15]
["bitfinex","BTCUSD",1738133322164,0.193971,102830.0,102820.0,0.24312916]
["bitfinex","BTCUSD",1738133322365,0.193971,102830.0,102820.0,0.2474602]
["bitfinex","BTCUSD",1738133322820,0.193971,102830.0,102820.0,0.1015742]
["bitfinex","BTCUSD",1738133323028,0.193971,102830.0,102820.0,0.08490753]
["bitfinex","BTCUSD",1738133324024,0.193971,102830.0,102820.0,0.09262753]
["bitfinex","BTCUSD",1738133324816,0.193971,102830.0,102820.0,0.09362753]
["bitfinex","BTCUSD",1738133325110,0.271371,102830.0,102820.0,0.09262753]
["bitfinex","BTCUSD",1738133327273,0.271371,102830.0,102820.0,0.09362753]
["bitfinex","BTCUSD",1738133328324,0.28239294,102830.0,102820.0,0.09362753]
["bitfinex","BTCUSD",1738133328748,0.28239294,102830.0,102820.0,0.08590753]
["bitfinex","BTCUSD",1738133328926,0.4672636,102830.0,102820.0,0.00533104]
["bitfinex","BTCUSD",1738133329141,0.36990684,102830.0,102820.0,0.00533104]
["bitfinex","BTCUSD",1738133329346,0.28239294,102830.0,102820.0,0.1025742]
["bitfinex","BTCUSD",1738133330127,0.28239294,102830.0,102820.0,0.1015742]
["bitfinex","BTCUSD",1738133331211,0.28239294,102830.0,102820.0,0.00533104]
["bitfinex","BTCUSD",1738133331812,0.28239294,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738133332031,0.28239294,102830.0,102820.0,0.00129841]
["bitfinex","BTCUSD",1738133332388,0.37004894,102830.0,102820.0,0.00129841]
["bitfinex","BTCUSD",1738133332573,0.41315467,102830.0,102820.0,0.00129841]
["bitfinex","BTCUSD",1738133333401,0.41315467,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133333624,0.56315467,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133333861,0.58315467,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133335018,0.54004894,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133336829,0.55004894,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133337023,0.54004894,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133337657,0.45253504,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133338261,0.43253504,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133338680,0.45253504,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133339373,0.28253504,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133339789,0.37004894,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133340002,0.53004894,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133340836,0.6402921,102830.0,102820.0,0.00029841]
["bitfinex","BTCUSD",1738133344197,0.6402921,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1738133344408,0.145928,102790.0,102780.0,0.00768]
["bitfinex","BTCUSD",1738133344614,0.145928,102790.0,102780.0,0.20242936]
["bitfinex","BTCUSD",1738133344822,0.194547,102810.0,102790.0,0.340474]
["bitfinex","BTCUSD",1738133345063,0.340451,102810.0,102800.0,0.24315716]
["bitfinex","BTCUSD",1738133345389,0.145904,102810.0,102800.0,0.24315716]
["bitfinex","BTCUSD",1738133345615,0.34136504,102820.0,102800.0,0.53503326]
["bitfinex","BTCUSD",1738133346039,0.53588004,102820.0,102800.0,0.72957726]
["bitfinex","BTCUSD",1738133346169,0.34135204,102820.0,102810.0,0.00768]
["bitfinex","BTCUSD",1738133346379,0.34135204,102820.0,102810.0,0.10492316]
["bitfinex","BTCUSD",1738133346656,0.340405,102820.0,102810.0,0.10492316]
["bitfinex","BTCUSD",1738133347231,0.341405,102820.0,102810.0,0.10492316]
["bitfinex","BTCUSD",1738133347411,0.340405,102820.0,102810.0,0.10492316]
["bitfinex","BTCUSD",1738133347830,0.1459,102810.0,102800.0,0.0973361]
["bitfinex","BTCUSD",1738133348031,0.1459,102810.0,102800.0,0.20225926]
["bitfinex","BTCUSD",1738133348236,0.1459,102810.0,102800.0,0.34817326]
["bitfinex","BTCUSD",1738133349732,0.1459,102810.0,102800.0,0.20425926]
["bitfinex","BTCUSD",1738133350112,0.2334139,102810.0,102800.0,0.1070161]
["bitfinex","BTCUSD",1738133350328,0.3132139,102810.0,102800.0,0.00968]
["bitfinex","BTCUSD",1738133350552,0.4632139,102810.0,102800.0,0.00968]
["bitfinex","BTCUSD",1738133350752,0.4632139,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1738133350990,0.2298,102810.0,102790.0,0.00768]
["bitfinex","BTCUSD",1738133351172,0.145914,102800.0,102790.0,0.10492316]
["bitfinex","BTCUSD",1738133351379,0.145914,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738133352162,0.145928,102790.0,102780.0,0.1051795]
["bitfinex","BTCUSD",1738133352368,0.145928,102790.0,102780.0,0.34836466]
["bitfinex","BTCUSD",1738133352573,0.53599304,102800.0,102780.0,0.73753566]
["bitfinex","BTCUSD",1738133352885,0.34142804,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738133353475,0.340481,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738133353678,0.340481,102800.0,102790.0,0.24317116]
["bitfinex","BTCUSD",1738133354220,0.340481,102800.0,102790.0,0.24517116]
["bitfinex","BTCUSD",1738133354423,0.145924,102800.0,102790.0,0.24517116]
["bitfinex","BTCUSD",1738133354708,0.145914,102800.0,102790.0,0.24517116]
["bitfinex","BTCUSD",1738133355879,0.68594404,102810.0,102790.0,0.43973616]
["bitfinex","BTCUSD",1738133356091,0.684997,102810.0,102790.0,0.71279716]
["bitfinex","BTCUSD",1738133356267,0.69602918,102810.0,102790.0,0.51823216]
["bitfinex","BTCUSD",1738133356492,0.145914,102800.0,102790.0,0.51823216]
["bitfinex","BTCUSD",1738133357012,0.145914,102800.0,102790.0,0.32167116]
["bitfinex","BTCUSD",1738133357442,0.145914,102800.0,102790.0,0.32935116]
["bitfinex","BTCUSD",1738133357644,0.145914,102800.0,102790.0,0.33135116]
["bitfinex","BTCUSD",1738133358765,0.69697622,102810.0,102790.0,0.52591316]
["bitfinex","BTCUSD",1738133358966,0.50148318,102810.0,102790.0,0.52591316]
["bitfinex","BTCUSD",1738133359210,0.490451,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738133359407,0.490451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133360209,0.491451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133360395,0.492451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133360599,0.491451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133360995,0.492451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133361160,0.490451,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738133361563,0.491451,102810.0,102800.0,0.24515716]
["bitfinex","BTCUSD",1738133362172,0.490451,102810.0,102800.0,0.24515716]
["bitfinex","BTCUSD",1738133362421,0.490451,102810.0,102800.0,0.25283716]
["bitfinex","BTCUSD",1738133362626,0.490451,102810.0,102800.0,0.10692316]
["bitfinex","BTCUSD",1738133365863,0.340451,102810.0,102800.0,0.25283716]
["bitfinex","BTCUSD",1738133366261,0.145912,102810.0,102800.0,0.25283716]
["bitfinex","BTCUSD",1738133367762,0.145912,102810.0,102800.0,0.39997796]
["bitfinex","BTCUSD",1738133371537,0.76096413,102820.0,102800.0,0.59452096]
["bitfinex","BTCUSD",1738133371780,0.52096209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133372551,0.37096209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133372765,0.37196209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133373169,0.37096209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133373628,0.37196209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133373831,0.37096209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133374028,0.37196209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133374716,0.37296209,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133374926,0.46047599,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738133375083,0.48740405,102820.0,102800.0,0.1548208]
["bitfinex","BTCUSD",1738133375288,0.1459,102810.0,102800.0,0.10492316]
["bitfinex","BTCUSD",1738133376680,0.1459,102810.0,102800.0,0.10692316]
["bitfinex","BTCUSD",1738133379502,0.1469,102810.0,102800.0,0.10522157]
["bitfinex","BTCUSD",1738133379748,0.1479,102810.0,102800.0,0.10522157]
["bitfinex","BTCUSD",1738133380532,0.1469,102810.0,102800.0,0.10522157]
["bitfinex","BTCUSD",1738133380933,0.1469,102810.0,102800.0,0.10722157]
["bitfinex","BTCUSD",1738133381338,0.1459,102810.0,102800.0,0.10722157]
["bitfinex","BTCUSD",1738133384270,0.14567791,102810.0,102800.0,0.10722157]
["bitfinex","BTCUSD",1738133387220,0.14567791,102810.0,102800.0,0.09954157]
["bitfinex","BTCUSD",1738133387470,0.23319181,102810.0,102800.0,0.00229841]
["bitfinex","BTCUSD",1738133387727,0.33054857,102810.0,102800.0,0.00229841]
["bitfinex","BTCUSD",1738133388001,0.55704857,102810.0,102800.0,0.00229841]
["bitfinex","BTCUSD",1738133388250,0.57704857,102810.0,102800.0,0.00229841]
["bitfinex","BTCUSD",1738133388712,0.57804857,102810.0,102800.0,0.00229841]
["bitfinex","BTCUSD",1738133388926,0.57804857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133389350,0.57904857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133394548,0.55904857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133394723,0.57904857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133396558,0.66656247,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133396887,0.57904857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133397726,0.66656247,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133397894,0.57904857,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133398301,0.48169181,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133399713,0.56860071,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133402226,0.49224281,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133405132,0.58975671,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133405336,0.66725671,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133405541,0.76461347,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133406034,0.77494773,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133406290,0.68743383,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133406543,0.77494773,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133406808,0.59007707,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133407240,0.58007707,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133407647,0.40533391,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133409068,0.47224281,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133409273,0.49224281,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133410687,0.54250121,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133411618,0.49224281,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133412074,0.40533391,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738133421362,0.295914,102800.0,102790.0,0.08307198]
["bitfinex","BTCUSD",1738133422908,0.145928,102790.0,102780.0,0.0463448]
["bitfinex","BTCUSD",1738133423117,0.3834419,102790.0,102780.0,0.0001448]
["bitfinex","BTCUSD",1738133423313,0.58831256,102790.0,102780.0,0.0001448]
["bitfinex","BTCUSD",1738133423544,0.50079866,102790.0,102780.0,0.0001448]
["bitfinex","BTCUSD",1738133424315,0.75205572,102790.0,102780.0,0.0001448]
["bitfinex","BTCUSD",1738133424682,0.325942,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133424884,0.66041296,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133425087,0.75776972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133425887,0.75876972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133426088,0.75976972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133427036,0.75876972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133427488,0.75976972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133427932,0.77976972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133428255,0.75976972,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133429633,0.84667862,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133429996,0.85967862,102780.0,102770.0,0.00029841]
["bitfinex","BTCUSD",1738133432949,0.85967862,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1738133433414,0.145985,102750.0,102740.0,0.1287]
["bitfinex","BTCUSD",1738133433611,0.4540259,102750.0,102740.0,0.1287]
["bitfinex","BTCUSD",1738133433792,0.5415398,102750.0,102740.0,0.0458]
["bitfinex","BTCUSD",1738133434416,0.5615398,102750.0,102740.0,0.0458]
["bitfinex","BTCUSD",1738133434678,0.5615398,102750.0,102740.0,0.0478]
["bitfinex","BTCUSD",1738133435727,0.4034989,102750.0,102740.0,0.0478]
["bitfinex","BTCUSD",1738133436350,0.3834989,102750.0,102740.0,0.1246]
["bitfinex","BTCUSD",1738133436553,0.3834989,102750.0,102740.0,0.1226]
["bitfinex","BTCUSD",1738133436734,0.3844989,102750.0,102740.0,0.1226]
["bitfinex","BTCUSD",1738133436939,0.48185566,102750.0,102740.0,0.1226]
["bitfinex","BTCUSD",1738133437141,0.48285566,102750.0,102740.0,0.1226]
["bitfinex","BTCUSD",1738133437346,0.297985,102750.0,102740.0,0.1226]
["bitfinex","BTCUSD",1738133437545,0.297985,102750.0,102740.0,0.46103606]
["bitfinex","BTCUSD",1738133437546,0.001,102750.0,102740.0,0.46103606]
["bitfinex","BTCUSD",1738133437746,0.001,102750.0,102740.0,0.55073926]
["bitfinex","BTCUSD",1738133437939,0.002,102750.0,102740.0,0.47120377]
["bitfinex","BTCUSD",1738133438976,0.001,102750.0,102740.0,0.47120377]
["bitfinex","BTCUSD",1738133439357,0.001,102750.0,102740.0,0.95784377]
["bitfinex","BTCUSD",1738133439971,0.001,102750.0,102740.0,1.04535767]
["bitfinex","BTCUSD",1738133440167,0.14692104,102760.0,102740.0,0.92275767]
["bitfinex","BTCUSD",1738133440369,0.145974,102760.0,102750.0,0.36642816]
["bitfinex","BTCUSD",1738133440571,0.145974,102760.0,102750.0,0.85304816]
["bitfinex","BTCUSD",1738133441775,0.54659122,102770.0,102750.0,1.04968816]
["bitfinex","BTCUSD",1738133441977,0.54564418,102770.0,102750.0,1.04968816]
["bitfinex","BTCUSD",1738133442402,0.74026518,102770.0,102750.0,1.04968816]
["bitfinex","BTCUSD",1738133443730,0.145971,102760.0,102750.0,0.85304816]
["bitfinex","BTCUSD",1738133445307,0.145971,102760.0,102750.0,0.85504816]
["bitfinex","BTCUSD",1738133449899,0.145971,102760.0,102750.0,0.85534699]
["bitfinex","BTCUSD",1738133452872,0.145971,102760.0,102750.0,0.86302699]
["bitfinex","BTCUSD",1738133454231,0.145971,102760.0,102750.0,0.85534699]
["bitfinex","BTCUSD",1738133454362,0.145971,102760.0,102750.0,0.86302699]
["bitfinex","BTCUSD",1738133455835,0.56629614,102770.0,102750.0,1.25231299]
["bitfinex","BTCUSD",1738133456039,0.3707301,102770.0,102760.0,0.00768]
["bitfinex","BTCUSD",1738133456244,0.3707301,102770.0,102760.0,0.10492316]
["bitfinex","BTCUSD",1738133456981,0.3717301,102770.0,102760.0,0.10492316]
["bitfinex","BTCUSD",1738133457184,0.44993262,102770.0,102760.0,0.00768]
["bitfinex","BTCUSD",1738133457497,0.145971,102760.0,102750.0,0.61779883]
["bitfinex","BTCUSD",1738133457702,0.145971,102760.0,102750.0,0.71504199]
["bitfinex","BTCUSD",1738133458726,0.145971,102760.0,102750.0,0.86102699]
["bitfinex","BTCUSD",1738133458864,0.145971,102760.0,102750.0,0.86302699]
["bitfinex","BTCUSD",1738133460788,0.56630214,102770.0,102750.0,1.14517789]
["bitfinex","BTCUSD",1738133460993,0.3707301,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738133461216,0.3707301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133461938,0.3717301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133462142,0.3707301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133462555,0.3727301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133463181,0.3717301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133463398,0.3727301,102770.0,102760.0,0.17344316]
["bitfinex","BTCUSD",1738133469898,0.3727301,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738133481785,0.3727301,102770.0,102760.0,0.10492316]
["bitfinex","BTCUSD",1738133482416,0.45103262,102770.0,102760.0,0.10492316]
["bitfinex","BTCUSD",1738133482946,0.3727301,102770.0,102760.0,0.10492316]
["bitfinex","BTCUSD",1738133486726,0.3727301,102770.0,102760.0,0.10522199]
["bitfinex","BTCUSD",1738133487046,0.43004493,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133487217,0.58004493,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133487427,0.83600292,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133487627,0.92114485,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133488263,0.82378809,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133488468,0.82278809,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133488671,0.85283256,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133488851,0.85383256,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133489272,0.85583256,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133489589,0.95318932,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133490630,0.95518932,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133491767,1.04209822,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133495445,0.79239576,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133495653,0.71099576,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133496546,0.613639,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133496764,0.633639,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133497127,0.7209983,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133497464,0.7009983,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133497675,0.7209983,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133498536,0.79835506,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133498748,0.71099576,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133499559,0.81835506,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133500524,0.79835506,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133500673,0.71099576,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133501419,0.613639,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738133501839,0.5267301,102770.0,102760.0,0.12329883]
["bitfinex","BTCUSD",1738133502063,0.5227301,102770.0,102760.0,0.12329883]
["bitfinex","BTCUSD",1738133502268,0.5207301,102770.0,102760.0,0.12329883]
["bitfinex","BTCUSD",1738133502424,0.5217301,102770.0,102760.0,0.12329883]
["bitfinex","BTCUSD",1738133503548,0.5227301,102770.0,102760.0,0.12329883]
["bitfinex","BTCUSD",1738133503961,0.5227301,102770.0,102760.0,0.12198454]
["bitfinex","BTCUSD",1738133505351,0.5227301,102770.0,102760.0,0.0467]
["bitfinex","BTCUSD",1738133505492,0.5227301,102770.0,102760.0,0.05103786]
["bitfinex","BTCUSD",1738133507271,0.78604616,102770.0,102760.0,0.00433786]
["bitfinex","BTCUSD",1738133507427,0.80604616,102770.0,102760.0,0.00433786]
["bitfinex","BTCUSD",1738133507623,0.80604616,102770.0,102750.0,0.48691883]
["bitfinex","BTCUSD",1738133507824,0.2333303,102760.0,102750.0,0.48691883]
["bitfinex","BTCUSD",1738133508029,0.145971,102760.0,102750.0,0.53241883]
["bitfinex","BTCUSD",1738133508644,0.145971,102760.0,102750.0,0.49136001]
["bitfinex","BTCUSD",1738133508645,0.3833303,102760.0,102750.0,0.49136001]
["bitfinex","BTCUSD",1738133509027,0.3833303,102760.0,102750.0,0.49336001]
["bitfinex","BTCUSD",1738133509638,0.295971,102760.0,102750.0,0.49336001]
["bitfinex","BTCUSD",1738133510270,0.295971,102760.0,102750.0,0.54096001]
["bitfinex","BTCUSD",1738133511587,0.296971,102760.0,102750.0,0.54096001]
["bitfinex","BTCUSD",1738133511787,0.296971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133512011,0.295971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133512193,0.296971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133512396,0.295971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133512596,0.296971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133513402,0.297971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133517833,0.147971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133518060,0.147971,102760.0,102750.0,0.71650317]
["bitfinex","BTCUSD",1738133519988,0.24532776,102760.0,102750.0,0.61926001]
["bitfinex","BTCUSD",1738133520314,0.33268706,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133520522,0.24532776,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133521778,0.147971,102760.0,102750.0,0.53896001]
["bitfinex","BTCUSD",1738133523637,0.147971,102760.0,102750.0,0.71730317]
["bitfinex","BTCUSD",1738133524030,0.147971,102760.0,102750.0,0.81468797]
["bitfinex","BTCUSD",1738133525102,0.147971,102760.0,102750.0,0.81024679]
["bitfinex","BTCUSD",1738133525316,0.147971,102760.0,102750.0,0.8146959]
["bitfinex","BTCUSD",1738133528292,0.147971,102760.0,102750.0,0.9606809]
["bitfinex","BTCUSD",1738133528569,0.146971,102760.0,102750.0,0.8146959]
["bitfinex","BTCUSD",1738133528862,0.145971,102760.0,102750.0,0.8146959]
["bitfinex","BTCUSD",1738133529026,0.145971,102760.0,102750.0,0.8166959]
["bitfinex","BTCUSD",1738133529428,0.145971,102760.0,102750.0,0.71945274]
["bitfinex","BTCUSD",1738133529675,0.20329655,102760.0,102750.0,0.64603274]
["bitfinex","BTCUSD",1738133530008,0.30065331,102760.0,102750.0,0.54864794]
["bitfinex","BTCUSD",1738133530214,0.30065331,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133530411,0.30165331,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133530617,0.23535188,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133531115,0.38535188,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133532877,0.297971,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133534695,0.2981133,102760.0,102750.0,0.49904794]
["bitfinex","BTCUSD",1738133535059,0.2981133,102760.0,102750.0,0.49136794]
["bitfinex","BTCUSD",1738133535259,0.39547006,102760.0,102750.0,0.49136794]
["bitfinex","BTCUSD",1738133535528,0.2981133,102760.0,102750.0,0.49136794]
["bitfinex","BTCUSD",1738133539731,0.2981133,102760.0,102750.0,0.62136794]
["bitfinex","BTCUSD",1738133542239,0.2981133,102760.0,102750.0,0.61636794]
["bitfinex","BTCUSD",1738133542656,0.2981133,102760.0,102750.0,0.53406794]
["bitfinex","BTCUSD",1738133545929,0.2981133,102760.0,102750.0,0.61666794]
["bitfinex","BTCUSD",1738133552583,0.42668388,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133553011,0.2981133,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133554055,0.1481133,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133554363,0.1481133,102760.0,102750.0,0.56876794]
["bitfinex","BTCUSD",1738133555782,0.1481133,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133559078,0.35544169,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133559236,0.45279845,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133559622,0.2981133,102760.0,102750.0,0.48636794]
["bitfinex","BTCUSD",1738133561371,0.2981133,102760.0,102750.0,0.48191883]
["bitfinex","BTCUSD",1738133570228,0.2981133,102760.0,102750.0,0.55821883]
["bitfinex","BTCUSD",1738133570634,0.1481133,102760.0,102750.0,0.60391883]
["bitfinex","BTCUSD",1738133584990,0.13451768,102760.0,102750.0,0.60391883]
["bitfinex","BTCUSD",1738133594933,0.13451768,102760.0,102750.0,0.52761883]
["bitfinex","BTCUSD",1738133600961,0.19184607,102760.0,102750.0,0.52761883]
["bitfinex","BTCUSD",1738133601103,0.19184607,102760.0,102750.0,0.48191883]
["bitfinex","BTCUSD",1738133602247,0.13451768,102760.0,102750.0,0.48191883]
["bitfinex","BTCUSD",1738133602452,0.46272558,102760.0,102750.0,0.48191883]
["bitfinex","BTCUSD",1738133602654,0.77609713,102760.0,102750.0,0.31392737]
["bitfinex","BTCUSD",1738133602967,0.77609713,102760.0,102750.0,0.21065707]
["bitfinex","BTCUSD",1738133603384,0.71876874,102760.0,102750.0,0.07728707]
["bitfinex","BTCUSD",1738133603501,0.71776874,102760.0,102750.0,0.03790001]
["bitfinex","BTCUSD",1738133603705,0.71776874,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133603907,0.71876874,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133604112,0.72276874,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133605737,0.74276874,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133605937,0.72276874,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133606553,0.80967764,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133607165,0.52995497,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133607388,0.58728336,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133609645,0.50037446,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133610826,0.59761762,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133626258,0.52041762,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133626432,0.52053122,102760.0,102750.0,0.05948707]
["bitfinex","BTCUSD",1738133633032,0.50053122,102760.0,102750.0,0.05948707]
["bitfinex","BTCUSD",1738133633244,0.50053122,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133633245,0.44320283,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133633600,0.19584607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133633808,0.34584607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133640203,0.28851768,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133640408,0.34584607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133641153,0.28851768,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133641360,0.13851768,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133642856,0.19584607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133644077,0.19184607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133644292,0.19084607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133644905,0.19184607,102760.0,102750.0,0.14228707]
["bitfinex","BTCUSD",1738133646526,0.49653122,102760.0,102750.0,0.05948707]
["bitfinex","BTCUSD",1738133646748,0.51653122,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133648177,0.41917446,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133648575,0.39917446,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133648790,0.41917446,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133651767,0.51641762,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133652399,0.54941762,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133652591,0.72297438,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133652933,0.76917438,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133654126,0.80650277,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133654949,0.80550277,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133655247,0.80750277,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133655442,0.89441167,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133655671,0.89341167,102760.0,102750.0,0.01238707]
["bitfinex","BTCUSD",1738133656843,0.15,102750.0,102740.0,0.00039541]
["bitfinex","BTCUSD",1738133657048,0.54166018,102750.0,102740.0,0.00039541]
["bitfinex","BTCUSD",1738133657249,0.54166018,102750.0,102740.0,0.04689541]
["bitfinex","BTCUSD",1738133658151,0.54266018,102750.0,102740.0,0.04689541]
["bitfinex","BTCUSD",1738133661895,0.63013069,102750.0,102740.0,0.04689541]
["bitfinex","BTCUSD",1738133662604,0.68745908,102750.0,102740.0,0.00039541]
["bitfinex","BTCUSD",1738133663602,0.296013,102730.0,102720.0,0.1297]
["bitfinex","BTCUSD",1738133663770,0.42387879,102730.0,102720.0,0.1297]
["bitfinex","BTCUSD",1738133664771,0.42387879,102730.0,102720.0,0.1347]
["bitfinex","BTCUSD",1738133664969,0.42387879,102730.0,102720.0,0.1297]
["bitfinex","BTCUSD",1738133665842,0.42387879,102730.0,102720.0,0.1317]
["bitfinex","BTCUSD",1738133666257,0.42387879,102730.0,102720.0,0.1297]
["bitfinex","BTCUSD",1738133666467,0.58245034,102730.0,102720.0,0.1297]
["bitfinex","BTCUSD",1738133666671,0.58345034,102730.0,102720.0,0.0496]
["bitfinex","BTCUSD",1738133666909,0.296028,102720.0,102710.0,0.1245982]
["bitfinex","BTCUSD",1738133667076,0.50804154,102720.0,102710.0,0.1245982]
["bitfinex","BTCUSD",1738133670235,0.50904154,102720.0,102710.0,0.1245982]
["bitfinex","BTCUSD",1738133671022,0.52829256,102720.0,102710.0,0.1245982]
["bitfinex","BTCUSD",1738133676354,0.52829256,102720.0,102710.0,0.0483982]
["bitfinex","BTCUSD",1738133678687,0.62553572,102720.0,102710.0,0.0483982]
["bitfinex","BTCUSD",1738133681409,0.73586411,102720.0,102710.0,0.0002982]
["bitfinex","BTCUSD",1738133681619,0.79096411,102720.0,102710.0,0.0002982]
["bitfinex","BTCUSD",1738133682361,0.78996411,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1738133682512,0.79496411,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1738133683528,0.296056,102700.0,102690.0,0.07559641]
["bitfinex","BTCUSD",1738133683727,0.41071278,102700.0,102690.0,0.07559641]
["bitfinex","BTCUSD",1738133683928,0.50073878,102700.0,102690.0,0.07559641]
["bitfinex","BTCUSD",1738133684739,0.41076094,102700.0,102690.0,0.12509641]
["bitfinex","BTCUSD",1738133685150,0.41076094,102700.0,102690.0,0.12936289]
["bitfinex","BTCUSD",1738133685947,0.35343255,102700.0,102690.0,0.12936289]
["bitfinex","BTCUSD",1738133692871,0.36317421,102700.0,102690.0,0.12936289]
["bitfinex","BTCUSD",1738133693072,0.38246425,102700.0,102690.0,0.12936289]
["bitfinex","BTCUSD",1738133693722,0.47982101,102700.0,102690.0,0.12966193]
["bitfinex","BTCUSD",1738133693927,0.47996341,102700.0,102690.0,0.12966193]
["bitfinex","BTCUSD",1738133696209,0.32527826,102700.0,102690.0,0.12966193]
["bitfinex","BTCUSD",1738133697955,0.17527826,102700.0,102690.0,0.12966193]
["bitfinex","BTCUSD",1738133699582,0.17527826,102700.0,102690.0,0.61654193]
["bitfinex","BTCUSD",1738133701187,0.17527826,102700.0,102690.0,0.85985509]
["bitfinex","BTCUSD",1738133702325,0.02922226,102700.0,102690.0,0.85985509]
["bitfinex","BTCUSD",1738133703186,0.17527826,102700.0,102690.0,0.85985509]
["bitfinex","BTCUSD",1738133703958,0.02922226,102700.0,102690.0,0.91718348]
["bitfinex","BTCUSD",1738133704158,0.00019056,102700.0,102690.0,0.92482348]
["bitfinex","BTCUSD",1738133704582,0.00019056,102700.0,102690.0,1.49873568]
["bitfinex","BTCUSD",1738133704825,0.00019056,102700.0,102690.0,1.44140729]
["bitfinex","BTCUSD",1738133705655,0.00019056,102700.0,102690.0,1.43940729]
["bitfinex","BTCUSD",1738133706441,0.00019056,102700.0,102690.0,1.43840729]
["bitfinex","BTCUSD",1738133706648,0.00019056,102700.0,102690.0,1.61140729]
["bitfinex","BTCUSD",1738133706802,0.00019056,102700.0,102690.0,1.61340729]
["bitfinex","BTCUSD",1738133707018,0.00019056,102700.0,102690.0,1.61840729]
["bitfinex","BTCUSD",1738133708061,0.00019056,102700.0,102690.0,1.67573568]
["bitfinex","BTCUSD",1738133709150,0.00019056,102700.0,102690.0,1.61840729]
["bitfinex","BTCUSD",1738133709767,0.00094737,102720.0,102710.0,0.228842]
["bitfinex","BTCUSD",1738133709977,4.825e-05,102720.0,102710.0,2.51441435]
["bitfinex","BTCUSD",1738133710340,4.825e-05,102720.0,102710.0,2.68330671]
["bitfinex","BTCUSD",1738133710883,0.00104825,102720.0,102710.0,2.68330671]
["bitfinex","BTCUSD",1738133711078,0.00204825,102720.0,102710.0,2.68330671]
["bitfinex","BTCUSD",1738133711483,0.00104825,102720.0,102710.0,2.68330671]
["bitfinex","BTCUSD",1738133711685,0.00104825,102720.0,102710.0,2.68830671]
["bitfinex","BTCUSD",1738133712335,0.00104825,102720.0,102710.0,2.7686351]
["bitfinex","BTCUSD",1738133712497,4.825e-05,102720.0,102710.0,2.86130671]
["bitfinex","BTCUSD",1738133712691,4.825e-05,102720.0,102710.0,2.89135026]
["bitfinex","BTCUSD",1738133712897,4.825e-05,102720.0,102710.0,2.89235026]
["bitfinex","BTCUSD",1738133713309,4.825e-05,102720.0,102710.0,2.88635026]
["bitfinex","BTCUSD",1738133713530,4.825e-05,102720.0,102710.0,2.89335026]
["bitfinex","BTCUSD",1738133713738,4.825e-05,102720.0,102710.0,2.89535026]
["bitfinex","BTCUSD",1738133715339,4.825e-05,102720.0,102710.0,2.87235026]
["bitfinex","BTCUSD",1738133716936,4.825e-05,102720.0,102710.0,2.78497832]
["bitfinex","BTCUSD",1738133717143,0.00019065,102720.0,102710.0,2.78497832]
["bitfinex","BTCUSD",1738133717867,0.00019065,102720.0,102710.0,2.64478768]
["bitfinex","BTCUSD",1738133718064,0.00019065,102720.0,102710.0,2.16604636]
["bitfinex","BTCUSD",1738133718380,0.00019065,102720.0,102710.0,2.2534183]
["bitfinex","BTCUSD",1738133721266,0.00019065,102720.0,102710.0,2.2457783]
["bitfinex","BTCUSD",1738133721566,0.00019065,102720.0,102710.0,2.2534183]
["bitfinex","BTCUSD",1738133723787,0.00019065,102720.0,102710.0,2.16604636]
["bitfinex","BTCUSD",1738133724106,0.00019065,102720.0,102710.0,2.156237]
["bitfinex","BTCUSD",1738133724901,0.00019065,102720.0,102710.0,2.149237]
["bitfinex","BTCUSD",1738133725432,0.00019065,102720.0,102710.0,2.147237]
["bitfinex","BTCUSD",1738133725646,0.00019065,102720.0,102710.0,2.148237]
["bitfinex","BTCUSD",1738133726193,0.00019065,102720.0,102710.0,2.152237]
["bitfinex","BTCUSD",1738133727276,0.00019065,102720.0,102710.0,2.23960894]
["bitfinex","BTCUSD",1738133727481,0.00019065,102720.0,102710.0,2.152237]
["bitfinex","BTCUSD",1738133732060,0.00019065,102720.0,102710.0,2.144597]
["bitfinex","BTCUSD",1738133732265,0.00019065,102720.0,102710.0,2.23960894]
["bitfinex","BTCUSD",1738133732469,0.00019065,102720.0,102710.0,2.2697478]
["bitfinex","BTCUSD",1738133732690,0.00019065,102720.0,102710.0,2.23960894]
["bitfinex","BTCUSD",1738133734409,0.00019065,102720.0,102710.0,2.26975987]
["bitfinex","BTCUSD",1738133740110,0.00019065,102720.0,102710.0,1.28726568]
["bitfinex","BTCUSD",1738133748493,0.00019065,102720.0,102710.0,1.55763762]
["bitfinex","BTCUSD",1738133748882,0.00094737,102730.0,102720.0,0.457628]
["bitfinex","BTCUSD",1738133749086,0.00075672,102730.0,102720.0,3.24652036]
["bitfinex","BTCUSD",1738133749310,7.2e-07,102730.0,102720.0,3.24652036]
["bitfinex","BTCUSD",1738133749512,0.0001423,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738133749641,0.0001423,102760.0,102750.0,2.579203]
["bitfinex","BTCUSD",1738133749847,0.0001423,102760.0,102750.0,2.5826554]
["bitfinex","BTCUSD",1738133750387,0.0001423,102760.0,102750.0,2.52533448]
["bitfinex","BTCUSD",1738133750698,0.0001423,102760.0,102750.0,2.55531782]
["bitfinex","BTCUSD",1738133751316,0.0001423,102760.0,102750.0,2.59426582]
["bitfinex","BTCUSD",1738133751533,0.0001423,102760.0,102750.0,2.46901356]
["bitfinex","BTCUSD",1738133751741,0.0001423,102760.0,102750.0,2.38801356]
["bitfinex","BTCUSD",1738133751924,0.0001423,102760.0,102750.0,2.36186263]
["bitfinex","BTCUSD",1738133752681,0.0001423,102760.0,102750.0,1.87548131]
["bitfinex","BTCUSD",1738133763487,0.0001423,102760.0,102750.0,2.87548131]
["bitfinex","BTCUSD",1738133765844,0.2278133,102760.0,102750.0,1.69830212]
["bitfinex","BTCUSD",1738133766352,0.2278133,102760.0,102750.0,1.69826212]
["bitfinex","BTCUSD",1738133766565,0.2278133,102760.0,102750.0,1.69066212]
["bitfinex","BTCUSD",1738133766774,0.2278133,102760.0,102750.0,1.69826212]
["bitfinex","BTCUSD",1738133766973,0.2278133,102760.0,102750.0,1.69066212]
["bitfinex","BTCUSD",1738133767178,0.2278133,102760.0,102750.0,1.69826212]
["bitfinex","BTCUSD",1738133767585,0.2278133,102760.0,102750.0,1.69426212]
["bitfinex","BTCUSD",1738133767720,0.2278133,102760.0,102750.0,1.69326212]
["bitfinex","BTCUSD",1738133767927,0.2278133,102760.0,102750.0,1.69426212]
["bitfinex","BTCUSD",1738133769967,0.0818423,102760.0,102750.0,1.84024712]
["bitfinex","BTCUSD",1738133770199,0.0001423,102760.0,102750.0,1.84024712]
["bitfinex","BTCUSD",1738133770429,0.1461133,102760.0,102750.0,1.84024712]
["bitfinex","BTCUSD",1738133771092,0.0001423,102760.0,102750.0,1.84024712]
["bitfinex","BTCUSD",1738133771208,0.0001423,102760.0,102750.0,1.83264712]
["bitfinex","BTCUSD",1738133771410,0.0001423,102760.0,102750.0,1.84024712]
["bitfinex","BTCUSD",1738133772086,0.0001423,102760.0,102750.0,1.69426212]
["bitfinex","BTCUSD",1738133772264,0.0001423,102760.0,102750.0,1.97515138]
["bitfinex","BTCUSD",1738133772674,0.0001423,102760.0,102750.0,2.05515138]
["bitfinex","BTCUSD",1738133774039,0.0001423,102760.0,102750.0,2.05415138]
["bitfinex","BTCUSD",1738133774248,0.0001423,102760.0,102750.0,2.05815138]
["bitfinex","BTCUSD",1738133774707,0.0001423,102760.0,102750.0,2.05515138]
["bitfinex","BTCUSD",1738133774856,0.0001423,102760.0,102750.0,2.06215138]
["bitfinex","BTCUSD",1738133775058,0.0001423,102760.0,102750.0,2.06115138]
["bitfinex","BTCUSD",1738133775507,0.0001423,102760.0,102750.0,2.06315138]
["bitfinex","BTCUSD",1738133776170,0.0001423,102760.0,102750.0,2.07315782]
["bitfinex","BTCUSD",1738133776883,0.0001423,102760.0,102750.0,2.16046208]
["bitfinex","BTCUSD",1738133777084,0.0001423,102760.0,102750.0,2.10326171]
["bitfinex","BTCUSD",1738133777293,0.0001423,102760.0,102750.0,2.36356597]
["bitfinex","BTCUSD",1738133779648,0.0001423,102760.0,102750.0,2.27626171]
["bitfinex","BTCUSD",1738133784047,0.0001423,102760.0,102750.0,2.25326171]
["bitfinex","BTCUSD",1738133789328,0.0001423,102760.0,102750.0,2.34056597]
["bitfinex","BTCUSD",1738133790258,0.0001423,102760.0,102750.0,2.36356597]
["bitfinex","BTCUSD",1738133792994,0.0001423,102760.0,102750.0,2.35596597]
["bitfinex","BTCUSD",1738133793194,0.0001423,102760.0,102750.0,2.36356597]
["bitfinex","BTCUSD",1738133796271,0.0001423,102760.0,102750.0,2.38265303]
["bitfinex","BTCUSD",1738133798576,0.0001423,102760.0,102750.0,2.27626171]
["bitfinex","BTCUSD",1738133799407,0.0001423,102760.0,102750.0,2.36356597]
["bitfinex","BTCUSD",1738133801104,0.0001423,102760.0,102750.0,2.36745997]
["bitfinex","BTCUSD",1738133804492,0.0001423,102760.0,102750.0,2.28745997]
["bitfinex","BTCUSD",1738133804699,0.0001423,102760.0,102750.0,2.20015571]
["bitfinex","BTCUSD",1738133805899,0.0001423,102760.0,102750.0,2.17326171]
["bitfinex","BTCUSD",1738133806138,0.0001423,102760.0,102750.0,2.02326171]
["bitfinex","BTCUSD",1738133812753,0.0001423,102760.0,102750.0,1.99325364]
["bitfinex","BTCUSD",1738133813994,0.0001423,102760.0,102750.0,2.07354983]
["bitfinex","BTCUSD",1738133814195,0.0001423,102760.0,102750.0,2.30494983]
["bitfinex","BTCUSD",1738133816619,0.0001423,102760.0,102750.0,2.36492365]
["bitfinex","BTCUSD",1738133820723,0.0010896,102770.0,102760.0,0.318971]
["bitfinex","BTCUSD",1738133820929,0.0001423,102770.0,102760.0,2.61444666]
["bitfinex","BTCUSD",1738133821130,0.0001423,102770.0,102760.0,2.61885793]
["bitfinex","BTCUSD",1738133822191,0.0001423,102770.0,102760.0,2.62285793]
["bitfinex","BTCUSD",1738133822583,0.0001423,102770.0,102760.0,2.62385793]
["bitfinex","BTCUSD",1738133823092,0.0001423,102770.0,102760.0,2.62285793]
["bitfinex","BTCUSD",1738133823346,0.0001423,102770.0,102760.0,2.62485793]
["bitfinex","BTCUSD",1738133824221,0.0001423,102770.0,102760.0,2.62085793]
["bitfinex","BTCUSD",1738133824421,0.0001423,102770.0,102760.0,2.62785793]
["bitfinex","BTCUSD",1738133836777,0.0001423,102770.0,102760.0,2.65511547]
["bitfinex","BTCUSD",1738133837467,0.0001423,102770.0,102760.0,2.72238579]
["bitfinex","BTCUSD",1738133840772,0.0010894,102780.0,102760.0,2.72238579]
["bitfinex","BTCUSD",1738133841009,0.0001421,102780.0,102770.0,0.3244422]
["bitfinex","BTCUSD",1738133841266,0.0001421,102780.0,102770.0,0.93743987]
["bitfinex","BTCUSD",1738133841451,0.0001421,102780.0,102770.0,0.9419936]
["bitfinex","BTCUSD",1738133842849,0.0001421,102780.0,102770.0,0.9459936]
["bitfinex","BTCUSD",1738133843472,0.00023608,102780.0,102770.0,0.9459936]
["bitfinex","BTCUSD",1738133844281,0.00023608,102780.0,102770.0,0.9429936]
["bitfinex","BTCUSD",1738133844590,0.00023608,102780.0,102770.0,0.9489936]
["bitfinex","BTCUSD",1738133845017,0.00023608,102780.0,102770.0,0.9509936]
["bitfinex","BTCUSD",1738133847409,0.00023608,102780.0,102770.0,0.96089806]
["bitfinex","BTCUSD",1738133849166,0.00023608,102780.0,102770.0,0.95089806]
["bitfinex","BTCUSD",1738133853968,0.00023608,102780.0,102770.0,0.95849806]
["bitfinex","BTCUSD",1738133854634,0.00023608,102780.0,102770.0,0.95089806]
["bitfinex","BTCUSD",1738133854811,0.00023608,102780.0,102770.0,0.95849806]
["bitfinex","BTCUSD",1738133858526,0.00023608,102780.0,102770.0,0.95879668]
["bitfinex","BTCUSD",1738133870352,0.00023608,102780.0,102770.0,0.95875668]
["bitfinex","BTCUSD",1738133884535,0.00023608,102780.0,102770.0,0.93575668]
["bitfinex","BTCUSD",1738133884737,0.00023608,102780.0,102770.0,1.016027]
["bitfinex","BTCUSD",1738133884945,0.00023608,102780.0,102770.0,0.95875668]
["bitfinex","BTCUSD",1738133887266,0.00023608,102780.0,102770.0,1.04165668]
["bitfinex","BTCUSD",1738133887697,0.00023608,102780.0,102770.0,1.08705668]
["bitfinex","BTCUSD",1738133890083,0.00023608,102780.0,102770.0,1.144327]
["bitfinex","BTCUSD",1738133894107,0.00023608,102780.0,102770.0,1.121327]
["bitfinex","BTCUSD",1738133894483,0.00023608,102780.0,102770.0,1.14125145]
["bitfinex","BTCUSD",1738133896401,0.00023608,102780.0,102770.0,1.08398113]
["bitfinex","BTCUSD",1738133897533,0.00023608,102780.0,102770.0,1.06405668]
["bitfinex","BTCUSD",1738133899988,0.00023608,102780.0,102770.0,0.87848636]
["bitfinex","BTCUSD",1738133900557,0.07673608,102780.0,102770.0,0.87848636]
["bitfinex","BTCUSD",1738133900968,0.07673608,102780.0,102770.0,0.8685819]
["bitfinex","BTCUSD",1738133901397,0.07673608,102780.0,102770.0,0.92585222]
["bitfinex","BTCUSD",1738133903941,0.00023608,102780.0,102770.0,0.92585222]
["bitfinex","BTCUSD",1738133909949,0.00023608,102780.0,102770.0,0.91829222]
["bitfinex","BTCUSD",1738133910187,0.00023608,102780.0,102770.0,0.92585222]
["bitfinex","BTCUSD",1738133925932,0.00023608,102780.0,102770.0,0.8685819]
["bitfinex","BTCUSD",1738133926106,0.07653608,102780.0,102770.0,0.8685819]
["bitfinex","BTCUSD",1738133926269,0.22247808,102780.0,102770.0,0.8610219]
["bitfinex","BTCUSD",1738133926510,0.22247808,102780.0,102770.0,0.83847801]
["bitfinex","BTCUSD",1738133927682,0.07653608,102780.0,102770.0,0.83847801]
["bitfinex","BTCUSD",1738133934454,0.0863223,102780.0,102770.0,0.83847801]
["bitfinex","BTCUSD",1738133936938,0.0100223,102780.0,102770.0,0.89574833]
["bitfinex","BTCUSD",1738133937140,0.00023608,102780.0,102770.0,0.89574833]
["bitfinex","BTCUSD",1738133937343,0.00023608,102780.0,102770.0,0.92591801]
["bitfinex","BTCUSD",1738133937496,0.00023608,102780.0,102770.0,0.89574833]
["bitfinex","BTCUSD",1738133937696,0.00023608,102780.0,102770.0,0.92591812]
["bitfinex","BTCUSD",1738133943491,0.00023608,102780.0,102770.0,0.8686478]
["bitfinex","BTCUSD",1738133946662,0.00023608,102780.0,102770.0,0.92591812]
["bitfinex","BTCUSD",1738133948006,0.00023608,102780.0,102770.0,1.00131812]
["bitfinex","BTCUSD",1738133959830,0.00023608,102780.0,102770.0,0.99375812]
["bitfinex","BTCUSD",1738133960025,0.00023608,102780.0,102770.0,1.00131812]
["bitfinex","BTCUSD",1738133964839,0.00023608,102780.0,102770.0,0.9440478]
["bitfinex","BTCUSD",1738133965638,0.00023608,102780.0,102770.0,0.8686478]
["bitfinex","BTCUSD",1738133973130,0.00023608,102780.0,102770.0,0.92591812]
["bitfinex","BTCUSD",1738133973329,0.00023608,102780.0,102770.0,1.05581812]
["bitfinex","BTCUSD",1738133976623,0.00023608,102780.0,102770.0,1.26308844]
["bitfinex","BTCUSD",1738133977015,0.03014233,102790.0,102780.0,0.426942]
["bitfinex","BTCUSD",1738133977223,0.02919513,102790.0,102780.0,2.6242511]
["bitfinex","BTCUSD",1738133977442,0.02919513,102790.0,102780.0,2.62881073]
["bitfinex","BTCUSD",1738133977657,1.3e-07,102790.0,102780.0,2.73908105]
["bitfinex","BTCUSD",1738133977865,0.08761261,102810.0,102800.0,0.2714]
["bitfinex","BTCUSD",1738133978070,0.08770653,102810.0,102800.0,2.76910562]
["bitfinex","BTCUSD",1738133978318,0.00023602,102810.0,102800.0,2.79664267]
["bitfinex","BTCUSD",1738133979822,0.00023602,102810.0,102800.0,2.79864267]
["bitfinex","BTCUSD",1738133980640,0.00023602,102810.0,102800.0,2.80820761]
["bitfinex","BTCUSD",1738133981194,0.00023602,102810.0,102800.0,2.81820761]
["bitfinex","BTCUSD",1738133981523,0.00023602,102810.0,102800.0,2.72101966]
["bitfinex","BTCUSD",1738133981704,0.00023602,102810.0,102800.0,2.72853966]
["bitfinex","BTCUSD",1738133982323,0.00023602,102810.0,102800.0,2.71953966]
["bitfinex","BTCUSD",1738133982756,0.00023602,102810.0,102800.0,2.72553966]
["bitfinex","BTCUSD",1738133983196,0.00023602,102810.0,102800.0,2.71953966]
["bitfinex","BTCUSD",1738133984003,0.00023602,102810.0,102800.0,2.72928791]
["bitfinex","BTCUSD",1738133984717,0.00023602,102810.0,102800.0,2.82647586]
["bitfinex","BTCUSD",1738133985373,0.00023602,102810.0,102800.0,2.81647586]
["bitfinex","BTCUSD",1738133986377,0.00023602,102810.0,102800.0,2.82647586]
["bitfinex","BTCUSD",1738133989627,0.00023602,102810.0,102800.0,2.85161975]
["bitfinex","BTCUSD",1738133989935,0.00023602,102810.0,102800.0,2.87528523]
["bitfinex","BTCUSD",1738133990133,0.00023602,102810.0,102800.0,2.89545254]
["bitfinex","BTCUSD",1738133990690,0.00023602,102810.0,102800.0,2.87130865]
["bitfinex","BTCUSD",1738133990883,0.00023602,102810.0,102800.0,2.84542538]
["bitfinex","BTCUSD",1738133992660,2e-08,102810.0,102800.0,2.84542538]
["bitfinex","BTCUSD",1738133994006,0.1035939,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738133994200,0.10407638,102850.0,102840.0,0.83410776]
["bitfinex","BTCUSD",1738133994405,0.10407638,102850.0,102840.0,0.83850755]
["bitfinex","BTCUSD",1738133994607,0.10029778,102850.0,102840.0,0.83850755]
["bitfinex","BTCUSD",1738133995211,0.10029778,102850.0,102840.0,0.9256955]
["bitfinex","BTCUSD",1738133995414,0.10029778,102850.0,102840.0,0.84250755]
["bitfinex","BTCUSD",1738133995579,0.10029778,102850.0,102840.0,0.84350755]
["bitfinex","BTCUSD",1738133996346,0.09038148,102850.0,102840.0,0.84350755]
["bitfinex","BTCUSD",1738133998142,0.09038148,102850.0,102840.0,0.9306955]
["bitfinex","BTCUSD",1738133999458,0.09038148,102850.0,102840.0,0.92416579]
["bitfinex","BTCUSD",1738133999717,0.09038148,102850.0,102840.0,0.83697784]
["bitfinex","BTCUSD",1738134000769,0.09038148,102850.0,102840.0,0.92227219]
["bitfinex","BTCUSD",1738134000948,0.09038148,102850.0,102840.0,0.93221346]
["bitfinex","BTCUSD",1738134001967,0.09038148,102850.0,102840.0,0.93121346]
["bitfinex","BTCUSD",1738134002402,0.09038148,102850.0,102840.0,0.93321346]
["bitfinex","BTCUSD",1738134002808,0.09038148,102850.0,102840.0,0.91927219]
["bitfinex","BTCUSD",1738134003171,0.09038148,102850.0,102840.0,0.83908424]
["bitfinex","BTCUSD",1738134003596,0.09038148,102850.0,102840.0,0.92427219]
["bitfinex","BTCUSD",1738134003800,0.11728131,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738134004101,0.11647925,102860.0,102850.0,0.72922616]
["bitfinex","BTCUSD",1738134004303,0.26230825,102860.0,102850.0,0.58338316]
["bitfinex","BTCUSD",1738134004783,0.26230825,102860.0,102850.0,0.72922616]
["bitfinex","BTCUSD",1738134005685,0.26230825,102860.0,102850.0,0.73022616]
["bitfinex","BTCUSD",1738134006717,0.26230825,102860.0,102850.0,0.58438316]
["bitfinex","BTCUSD",1738134006920,0.31180825,102860.0,102850.0,0.59190316]
["bitfinex","BTCUSD",1738134008705,0.31195045,102860.0,102850.0,0.59190316]
["bitfinex","BTCUSD",1738134011256,0.16612145,102860.0,102850.0,0.73774616]
["bitfinex","BTCUSD",1738134012029,0.03842145,102860.0,102850.0,0.73774616]
["bitfinex","BTCUSD",1738134012208,0.18425045,102860.0,102850.0,0.73774616]
["bitfinex","BTCUSD",1738134013160,0.18425045,102860.0,102850.0,0.59190316]
["bitfinex","BTCUSD",1738134014220,0.26535045,102860.0,102850.0,0.59190316]
["bitfinex","BTCUSD",1738134014645,0.26535045,102860.0,102850.0,0.48714]
["bitfinex","BTCUSD",1738134014853,0.5735384,102860.0,102850.0,0.48714]
["bitfinex","BTCUSD",1738134015063,0.03842145,102860.0,102850.0,0.73022616]
["bitfinex","BTCUSD",1738134015400,0.03842145,102860.0,102850.0,0.76034781]
["bitfinex","BTCUSD",1738134015812,0.03842145,102860.0,102850.0,0.73022616]
["bitfinex","BTCUSD",1738134016220,0.03842145,102860.0,102850.0,0.7603468]
["bitfinex","BTCUSD",1738134017180,0.03842145,102860.0,102850.0,0.73022616]
["bitfinex","BTCUSD",1738134017939,0.02858846,102860.0,102850.0,0.73022616]
["bitfinex","BTCUSD",1738134020461,0.02858846,102860.0,102850.0,0.73052478]
["bitfinex","BTCUSD",1738134021563,0.02858846,102860.0,102850.0,0.81771273]
["bitfinex","BTCUSD",1738134021764,0.02858846,102860.0,102850.0,0.84784144]
["bitfinex","BTCUSD",1738134021981,0.02858846,102860.0,102850.0,0.76065349]
["bitfinex","BTCUSD",1738134024287,0.02858846,102860.0,102850.0,0.73052478]
["bitfinex","BTCUSD",1738134030590,0.02858846,102860.0,102850.0,0.78772335]
["bitfinex","BTCUSD",1738134030992,0.02858846,102860.0,102850.0,0.73052478]
["bitfinex","BTCUSD",1738134031228,0.02858846,102860.0,102850.0,0.78772335]
["bitfinex","BTCUSD",1738134031438,0.03830746,102860.0,102850.0,0.78772335]
["bitfinex","BTCUSD",1738134031664,0.03830746,102860.0,102850.0,0.73052478]
["bitfinex","BTCUSD",1738134032703,0.18413646,102860.0,102850.0,0.59220178]
["bitfinex","BTCUSD",1738134032861,0.18413646,102860.0,102850.0,0.58468178]
["bitfinex","BTCUSD",1738134033060,0.26263646,102860.0,102850.0,0.59220178]
["bitfinex","BTCUSD",1738134038593,0.26263646,102860.0,102850.0,0.49495862]
["bitfinex","BTCUSD",1738134038594,0.34283503,102860.0,102850.0,0.49495862]
["bitfinex","BTCUSD",1738134038838,0.34283503,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134040682,0.28563646,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134041741,0.45013724,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134042380,0.547494,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134043410,0.45013724,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134049770,0.36293646,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134050183,0.31563646,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134054818,0.40283724,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134056228,0.55283724,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134056461,0.650194,102860.0,102850.0,0.48743862]
["bitfinex","BTCUSD",1738134056663,0.7196804,102860.0,102850.0,0.48448891]
["bitfinex","BTCUSD",1738134056835,0.7096804,102860.0,102850.0,0.44971218]
["bitfinex","BTCUSD",1738134057041,0.7096804,102860.0,102850.0,0.41677813]
["bitfinex","BTCUSD",1738134057247,0.80703716,102860.0,102850.0,0.41577813]
["bitfinex","BTCUSD",1738134057467,0.80703716,102860.0,102850.0,0.39573016]
["bitfinex","BTCUSD",1738134057648,0.80703716,102860.0,102850.0,0.23543016]
["bitfinex","BTCUSD",1738134057866,0.79703716,102860.0,102850.0,0.22343016]
["bitfinex","BTCUSD",1738134058265,0.79703716,102860.0,102850.0,0.14696416]
["bitfinex","BTCUSD",1738134058817,0.79703716,102860.0,102850.0,0.14796416]
["bitfinex","BTCUSD",1738134059214,0.89953716,102860.0,102850.0,0.06966816]
["bitfinex","BTCUSD",1738134059477,0.1459,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738134059680,0.57456576,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738134060032,0.49330156,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738134060245,0.60054472,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738134060447,0.59434394,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738134060853,0.59434394,102810.0,102800.0,0.0017811]
["bitfinex","BTCUSD",1738134061065,0.68154472,102810.0,102800.0,0.0017811]
["bitfinex","BTCUSD",1738134061264,0.77890148,102810.0,102800.0,0.0007811]
["bitfinex","BTCUSD",1738134061709,0.145928,102790.0,102780.0,0.08588948]
["bitfinex","BTCUSD",1738134061909,0.145928,102790.0,102780.0,0.0859834]
["bitfinex","BTCUSD",1738134061910,0.40612878,102790.0,102780.0,0.0859834]
["bitfinex","BTCUSD",1738134062535,0.40612878,102790.0,102780.0,9.392e-05]
["bitfinex","BTCUSD",1738134063360,0.40612878,102790.0,102780.0,0.00209392]
["bitfinex","BTCUSD",1738134063485,0.50348554,102790.0,102780.0,0.00209392]
["bitfinex","BTCUSD",1738134064101,0.50348554,102790.0,102780.0,0.00709392]
["bitfinex","BTCUSD",1738134064546,0.50348554,102790.0,102780.0,0.00691597]
["bitfinex","BTCUSD",1738134065155,0.318928,102790.0,102780.0,0.00691597]
["bitfinex","BTCUSD",1738134066372,0.318928,102790.0,102780.0,0.005]
["bitfinex","BTCUSD",1738134066764,0.173,102790.0,102770.0,0.04809862]
["bitfinex","BTCUSD",1738134066967,0.145942,102780.0,102770.0,0.04809862]
["bitfinex","BTCUSD",1738134067171,0.145942,102780.0,102770.0,0.19405462]
["bitfinex","BTCUSD",1738134067485,0.145942,102780.0,102770.0,0.36739778]
["bitfinex","BTCUSD",1738134067729,0.70905474,102790.0,102770.0,0.36739778]
["bitfinex","BTCUSD",1738134067934,0.145942,102780.0,102770.0,0.36739778]
["bitfinex","BTCUSD",1738134068276,0.145942,102780.0,102770.0,0.37239778]
["bitfinex","BTCUSD",1738134068450,0.145942,102780.0,102770.0,0.36739778]
["bitfinex","BTCUSD",1738134068864,0.145942,102780.0,102770.0,0.36939778]
["bitfinex","BTCUSD",1738134069435,0.145942,102780.0,102770.0,0.37039778]
["bitfinex","BTCUSD",1738134069942,0.145942,102780.0,102770.0,0.36839778]
["bitfinex","BTCUSD",1738134070344,0.145942,102780.0,102770.0,0.37339778]
["bitfinex","BTCUSD",1738134070778,0.30649931,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738134071107,0.50012657,102790.0,102780.0,0.0973604]
["bitfinex","BTCUSD",1738134071457,0.50012657,102790.0,102780.0,0.2433024]
["bitfinex","BTCUSD",1738134071813,0.59468103,102790.0,102780.0,0.1048804]
["bitfinex","BTCUSD",1738134071986,0.59468103,102790.0,102780.0,0.1068804]
["bitfinex","BTCUSD",1738134072547,0.59468103,102790.0,102780.0,0.0993604]
["bitfinex","BTCUSD",1738134076045,0.76198181,102790.0,102780.0,0.0993604]
["bitfinex","BTCUSD",1738134076613,0.59468103,102790.0,102780.0,0.0993604]
["bitfinex","BTCUSD",1738134078172,0.68188181,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1738134078390,0.88652497,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1738134078811,0.256342,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738134079040,0.67524348,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738134080231,0.70524348,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738134080439,0.70824348,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738134081004,0.87824348,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738134081926,0.88524348,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134082729,0.87524348,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134084095,0.89497579,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134084650,0.87497579,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134084847,0.86497579,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134085046,0.87497579,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134090323,0.90497579,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738134090522,0.168956,102770.0,102760.0,0.0100949]
["bitfinex","BTCUSD",1738134090730,0.35339994,102770.0,102760.0,0.01018888]
["bitfinex","BTCUSD",1738134091361,0.4507567,102770.0,102760.0,0.01018888]
["bitfinex","BTCUSD",1738134091749,0.25815678,102770.0,102760.0,0.01018888]
["bitfinex","BTCUSD",1738134092262,0.26215678,102770.0,102760.0,0.01018888]
["bitfinex","BTCUSD",1738134093129,0.11620078,102770.0,102750.0,1.12689862]
["bitfinex","BTCUSD",1738134093333,0.62061572,102760.0,102750.0,1.00029862]
["bitfinex","BTCUSD",1738134093700,0.62061572,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134093701,0.60061572,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134093920,0.69797248,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134094098,0.6307717,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134094790,0.6107717,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134095144,0.6197717,102760.0,102750.0,0.67180027]
["bitfinex","BTCUSD",1738134095357,0.6107717,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134095616,0.62069737,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134095797,0.62869737,102760.0,102750.0,0.67180027]
["bitfinex","BTCUSD",1738134096678,0.64869737,102760.0,102750.0,0.67180027]
["bitfinex","BTCUSD",1738134096885,0.67156365,102760.0,102750.0,0.67180027]
["bitfinex","BTCUSD",1738134098183,0.27396373,102760.0,102750.0,0.67180027]
["bitfinex","BTCUSD",1738134098388,0.18676295,102760.0,102750.0,0.71980027]
["bitfinex","BTCUSD",1738134098561,0.31689667,102760.0,102750.0,0.71980027]
["bitfinex","BTCUSD",1738134098727,0.33989667,102760.0,102750.0,0.71980027]
["bitfinex","BTCUSD",1738134098929,0.16689667,102760.0,102750.0,0.89304343]
["bitfinex","BTCUSD",1738134099139,0.16689667,102760.0,102750.0,0.99043173]
["bitfinex","BTCUSD",1738134099344,0.16689667,102760.0,102750.0,0.99795173]
["bitfinex","BTCUSD",1738134099921,0.16389667,102760.0,102750.0,0.99795173]
["bitfinex","BTCUSD",1738134100125,0.16389667,102760.0,102750.0,0.90070857]
["bitfinex","BTCUSD",1738134100327,0.21938009,102760.0,102750.0,0.90070857]
["bitfinex","BTCUSD",1738134100532,0.45658087,102760.0,102750.0,0.90070857]
["bitfinex","BTCUSD",1738134101020,0.21138009,102760.0,102750.0,0.89970857]
["bitfinex","BTCUSD",1738134101368,0.21538009,102760.0,102750.0,0.89970857]
["bitfinex","BTCUSD",1738134102664,0.16189667,102760.0,102750.0,0.89970857]
["bitfinex","BTCUSD",1738134110482,0.16189667,102760.0,102750.0,0.89218857]
["bitfinex","BTCUSD",1738134112480,0.16189667,102760.0,102750.0,0.89970857]
["bitfinex","BTCUSD",1738134113049,0.006,102760.0,102750.0,1.14293673]
["bitfinex","BTCUSD",1738134113879,0.149971,102760.0,102750.0,1.14293673]
["bitfinex","BTCUSD",1738134114076,0.149971,102760.0,102750.0,0.99695173]
["bitfinex","BTCUSD",1738134114289,0.22915112,102760.0,102750.0,0.99952901]
["bitfinex","BTCUSD",1738134114710,0.22929352,102760.0,102750.0,1.00152901]
["bitfinex","BTCUSD",1738134114858,0.22929352,102760.0,102750.0,0.99952901]
["bitfinex","BTCUSD",1738134115034,0.22929352,102760.0,102750.0,0.89476585]
["bitfinex","BTCUSD",1738134115239,0.3424943,102760.0,102750.0,0.81876585]
["bitfinex","BTCUSD",1738134115444,0.3414943,102760.0,102750.0,0.81876585]
["bitfinex","BTCUSD",1738134115667,0.3394943,102760.0,102750.0,0.72137755]
["bitfinex","BTCUSD",1738134115862,0.3404943,102760.0,102750.0,0.72137755]
["bitfinex","BTCUSD",1738134116070,0.3414943,102760.0,102750.0,0.72137755]
["bitfinex","BTCUSD",1738134117611,0.3414943,102760.0,102750.0,0.67337755]
["bitfinex","BTCUSD",1738134117812,0.58873746,102760.0,102750.0,0.67337755]
["bitfinex","BTCUSD",1738134118495,0.4914943,102760.0,102750.0,0.67337755]
["bitfinex","BTCUSD",1738134119691,0.4914943,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134120665,0.51050311,102760.0,102750.0,0.67080027]
["bitfinex","BTCUSD",1738134121388,0.51050311,102760.0,102750.0,0.71900027]
["bitfinex","BTCUSD",1738134121389,0.42732299,102760.0,102750.0,0.71900027]
["bitfinex","BTCUSD",1738134122311,0.0251424,102760.0,102750.0,0.71900027]
["bitfinex","BTCUSD",1738134122525,0.0021424,102760.0,102750.0,1.04694843]
["bitfinex","BTCUSD",1738134122731,0.0021424,102760.0,102750.0,1.13681573]
["bitfinex","BTCUSD",1738134122939,0.1481134,102760.0,102750.0,1.14433573]
["bitfinex","BTCUSD",1738134123397,0.1481134,102760.0,102750.0,0.38756389]
["bitfinex","BTCUSD",1738134123635,0.1471134,102760.0,102750.0,0.29032073]
["bitfinex","BTCUSD",1738134123836,0.0001424,102760.0,102750.0,0.29032073]
["bitfinex","BTCUSD",1738134124215,0.0001424,102760.0,102750.0,0.39256389]
["bitfinex","BTCUSD",1738134125610,0.0001424,102760.0,102750.0,0.39356389]
["bitfinex","BTCUSD",1738134126227,0.0001424,102760.0,102750.0,0.44016389]
["bitfinex","BTCUSD",1738134126396,0.0001424,102760.0,102750.0,0.44046293]
["bitfinex","BTCUSD",1738134130871,0.0001424,102760.0,102750.0,0.92705293]
["bitfinex","BTCUSD",1738134137858,0.0001424,102760.0,102750.0,0.93699815]
["bitfinex","BTCUSD",1738134141595,0.0001424,102760.0,102750.0,1.02419893]
["bitfinex","BTCUSD",1738134142548,0.0001424,102760.0,102750.0,0.93699815]
["bitfinex","BTCUSD",1738134147820,0.0001424,102760.0,102750.0,1.02419893]
["bitfinex","BTCUSD",1738134148641,0.0001424,102760.0,102750.0,0.93699815]
["bitfinex","BTCUSD",1738134152416,0.0001424,102760.0,102750.0,0.92947815]
["bitfinex","BTCUSD",1738134152574,0.0001424,102760.0,102750.0,0.93695815]
["bitfinex","BTCUSD",1738134157562,0.0001424,102760.0,102750.0,0.96715034]
["bitfinex","BTCUSD",1738134163276,0.0001424,102760.0,102750.0,0.95967034]
["bitfinex","BTCUSD",1738134163594,0.0001424,102760.0,102750.0,0.96715034]
["bitfinex","BTCUSD",1738134170280,0.0001424,102760.0,102750.0,0.92772191]
["bitfinex","BTCUSD",1738134171333,0.0001424,102760.0,102750.0,0.76431169]
["bitfinex","BTCUSD",1738134171548,0.1461134,102760.0,102750.0,0.6949995]
["bitfinex","BTCUSD",1738134172071,0.1461134,102760.0,102750.0,0.6939995]
["bitfinex","BTCUSD",1738134172528,0.29441853,102760.0,102750.0,0.6889995]
["bitfinex","BTCUSD",1738134172695,0.37551853,102760.0,102750.0,0.6909995]
["bitfinex","BTCUSD",1738134173242,0.40469935,102760.0,102750.0,0.6909995]
["bitfinex","BTCUSD",1738134173616,0.40469935,102760.0,102750.0,0.59375634]
["bitfinex","BTCUSD",1738134174243,0.37551853,102760.0,102750.0,0.59375634]
["bitfinex","BTCUSD",1738134175347,0.37551853,102760.0,102750.0,0.58627634]
["bitfinex","BTCUSD",1738134175348,0.39851853,102760.0,102750.0,0.58627634]
["bitfinex","BTCUSD",1738134175548,0.65312963,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134176088,0.59581853,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134176314,0.65312963,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134176515,0.59581853,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134176708,0.65312963,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134176916,0.59581853,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134177412,0.65312963,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134177942,0.59581853,102760.0,102750.0,0.48888904]
["bitfinex","BTCUSD",1738134178150,0.59581853,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134178351,0.59681853,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134178554,0.59781853,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134178795,0.59681853,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134179000,0.67290783,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134179123,0.67390783,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134179325,0.67490783,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134180829,0.61759673,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134184375,0.3792134,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134184586,0.4365245,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134189147,0.4595245,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134190882,0.5168356,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134192897,0.5619356,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134193515,0.65929236,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134199079,0.75653552,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134200801,0.65917876,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134201382,0.3784245,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134204619,0.4357356,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134205965,0.5610356,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134206819,0.65827876,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134207023,0.75563552,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134208237,1.08403552,102760.0,102750.0,0.48688904]
["bitfinex","BTCUSD",1738134222402,1.17134662,102760.0,102750.0,0.43732172]
["bitfinex","BTCUSD",1738134223268,1.15034662,102760.0,102750.0,0.43732172]
["bitfinex","BTCUSD",1738134223420,0.173,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738134223643,0.4552212,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134224483,0.4562212,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134226377,0.4572212,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134228011,0.7856212,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134228758,0.8051672,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134231495,0.81500367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134236314,0.83500367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134236511,0.81500367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134237484,0.83500367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134237687,0.83490367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134238469,0.79330367,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134240059,0.7936025,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134243071,1.05925676,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134243282,1.00194566,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134243487,0.89084566,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134243668,0.83364816,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134243906,0.83264816,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134244112,0.5280803,102740.0,102730.0,0.00044345]
["bitfinex","BTCUSD",1738134244291,0.5115343,102740.0,102730.0,0.12434345]
["bitfinex","BTCUSD",1738134245685,0.5105343,102740.0,102730.0,0.12434345]
["bitfinex","BTCUSD",1738134245901,0.5175343,102740.0,102730.0,0.12534345]
["bitfinex","BTCUSD",1738134246148,0.5145343,102740.0,102730.0,0.12534345]
["bitfinex","BTCUSD",1738134246352,0.4845343,102740.0,102730.0,0.12434345]
["bitfinex","BTCUSD",1738134246530,0.4865343,102740.0,102730.0,0.12434345]
["bitfinex","BTCUSD",1738134247159,0.4855343,102740.0,102730.0,0.12434345]
["bitfinex","BTCUSD",1738134250457,0.4855343,102740.0,102730.0,0.36759961]
["bitfinex","BTCUSD",1738134251317,0.4855343,102740.0,102730.0,0.22158661]
["bitfinex","BTCUSD",1738134251943,0.4855343,102740.0,102730.0,0.36759961]
["bitfinex","BTCUSD",1738134252349,0.32969883,102740.0,102730.0,0.36759961]
["bitfinex","BTCUSD",1738134254681,0.00129883,102740.0,102730.0,0.36759961]
["bitfinex","BTCUSD",1738134262538,0.00129883,102740.0,102730.0,0.37507961]
["bitfinex","BTCUSD",1738134262756,0.00129883,102740.0,102730.0,0.46246638]
["bitfinex","BTCUSD",1738134263555,0.00129883,102740.0,102730.0,0.37507961]
["bitfinex","BTCUSD",1738134263991,0.00029883,102740.0,102730.0,0.46246638]
["bitfinex","BTCUSD",1738134265268,0.00029883,102740.0,102730.0,0.46746638]
["bitfinex","BTCUSD",1738134265943,0.00029883,102740.0,102730.0,0.61746638]
["bitfinex","BTCUSD",1738134266126,0.00029883,102740.0,102730.0,0.64961622]
["bitfinex","BTCUSD",1738134266333,0.00029883,102740.0,102730.0,0.61946638]
["bitfinex","BTCUSD",1738134266512,0.00029883,102740.0,102730.0,1.10615638]
["bitfinex","BTCUSD",1738134267784,0.00029883,102740.0,102730.0,1.01876961]
["bitfinex","BTCUSD",1738134268307,0.00029883,102740.0,102730.0,1.10615638]
["bitfinex","BTCUSD",1738134270293,0.00029883,102740.0,102730.0,1.01876961]
["bitfinex","BTCUSD",1738134273229,0.00029883,102740.0,102730.0,1.10615638]
["bitfinex","BTCUSD",1738134274547,0.00029883,102740.0,102730.0,1.13628998]
["bitfinex","BTCUSD",1738134275260,0.00029883,102740.0,102730.0,1.10615638]
["bitfinex","BTCUSD",1738134278375,0.00029883,102740.0,102730.0,1.13630889]
["bitfinex","BTCUSD",1738134280067,0.00029883,102740.0,102730.0,1.10615638]
["bitfinex","BTCUSD",1738134281909,0.00029883,102740.0,102730.0,1.01876961]
["bitfinex","BTCUSD",1738134283254,0.00029883,102740.0,102730.0,1.0489494]
["bitfinex","BTCUSD",1738134286549,0.00029883,102740.0,102730.0,1.10627445]
["bitfinex","BTCUSD",1738134291536,0.00029883,102740.0,102730.0,0.8989494]
["bitfinex","BTCUSD",1738134291739,0.00029883,102740.0,102730.0,0.7675694]
["bitfinex","BTCUSD",1738134291950,0.00029883,102740.0,102730.0,0.74486961]
["bitfinex","BTCUSD",1738134293053,0.00029883,102740.0,102730.0,0.73738961]
["bitfinex","BTCUSD",1738134293279,0.00029883,102740.0,102730.0,0.74486961]
["bitfinex","BTCUSD",1738134305543,0.14629783,102740.0,102730.0,0.59137661]
["bitfinex","BTCUSD",1738134305743,0.22159783,102740.0,102730.0,0.59885661]
["bitfinex","BTCUSD",1738134306339,0.22159783,102740.0,102730.0,0.59137661]
["bitfinex","BTCUSD",1738134306544,0.22159783,102740.0,102730.0,0.59885661]
["bitfinex","BTCUSD",1738134307299,0.22159783,102740.0,102730.0,0.58437661]
["bitfinex","BTCUSD",1738134307542,0.22159783,102740.0,102730.0,0.59285661]
["bitfinex","BTCUSD",1738134307728,0.31653965,102740.0,102730.0,0.49761345]
["bitfinex","BTCUSD",1738134307932,0.22159783,102740.0,102730.0,0.49761345]
["bitfinex","BTCUSD",1738134312587,0.30196016,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134316912,0.32118344,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134317159,0.64958344,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134318325,0.79958344,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134318670,0.8969402,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134325392,0.95430253,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134326516,1.10064569,102740.0,102730.0,0.49013345]
["bitfinex","BTCUSD",1738134327271,1.10064569,102740.0,102730.0,0.48913345]
["bitfinex","BTCUSD",1738134327523,1.10064569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134328427,1.10164569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134328736,1.10064569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134328954,0.77624569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134329471,0.77724569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134333833,0.67988893,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134334051,0.32052111,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134334227,0.43524577,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134334427,0.58444577,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134334566,0.68168893,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134334991,0.77904569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134336686,0.84640802,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134336911,0.78904569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134340827,0.84640802,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134342006,0.83640802,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134342233,0.84640802,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134342668,0.78904569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134342871,0.77904569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134344942,0.75604569,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134346810,0.82340802,102740.0,102730.0,0.48713345]
["bitfinex","BTCUSD",1738134346984,0.146042,102710.0,102700.0,0.12359904]
["bitfinex","BTCUSD",1738134347188,0.20340433,102710.0,102700.0,0.12359904]
["bitfinex","BTCUSD",1738134348147,0.20340433,102710.0,102700.0,0.13607904]
["bitfinex","BTCUSD",1738134348438,0.20340433,102710.0,102700.0,0.13807904]
["bitfinex","BTCUSD",1738134349200,0.30076109,102710.0,102700.0,0.13807904]
["bitfinex","BTCUSD",1738134349555,0.146042,102710.0,102700.0,0.28413504]
["bitfinex","BTCUSD",1738134349759,0.71877326,102720.0,102700.0,0.3813782]
["bitfinex","BTCUSD",1738134349953,0.82009226,102720.0,102710.0,0.12582203]
["bitfinex","BTCUSD",1738134350186,0.819145,102720.0,102710.0,0.22325023]
["bitfinex","BTCUSD",1738134350757,0.669145,102720.0,102710.0,0.22325023]
["bitfinex","BTCUSD",1738134351154,0.669145,102720.0,102710.0,0.22525023]
["bitfinex","BTCUSD",1738134351586,0.340745,102720.0,102710.0,0.22525023]
["bitfinex","BTCUSD",1738134352308,0.340745,102720.0,102710.0,0.22625023]
["bitfinex","BTCUSD",1738134353729,0.39810733,102720.0,102710.0,0.22625023]
["bitfinex","BTCUSD",1738134354088,0.40805216,102720.0,102710.0,0.22625023]
["bitfinex","BTCUSD",1738134354293,0.40805216,102720.0,102710.0,0.22639253]
["bitfinex","BTCUSD",1738134354860,0.15597283,102720.0,102710.0,0.37243453]
["bitfinex","BTCUSD",1738134355316,0.15597283,102720.0,102710.0,0.22639253]
["bitfinex","BTCUSD",1738134356411,0.21333516,102720.0,102710.0,0.22639253]
["bitfinex","BTCUSD",1738134356858,0.15597283,102720.0,102710.0,0.22639253]
["bitfinex","BTCUSD",1738134358932,0.1851329,102720.0,102710.0,0.22639253]
["bitfinex","BTCUSD",1738134362930,0.25985392,102720.0,102710.0,0.1455705]
["bitfinex","BTCUSD",1738134363136,0.56445941,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738134363721,0.53529934,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738134363919,0.36333516,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738134366672,0.36363399,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738134366892,0.21760599,102720.0,102700.0,0.36787524]
["bitfinex","BTCUSD",1738134367068,0.1459948,102710.0,102700.0,0.22181924]
["bitfinex","BTCUSD",1738134367305,0.1459948,102710.0,102700.0,0.0974379]
["bitfinex","BTCUSD",1738134367508,0.146056,102700.0,102690.0,0.00773904]
["bitfinex","BTCUSD",1738134367717,0.20341833,102700.0,102690.0,0.00773904]
["bitfinex","BTCUSD",1738134367896,0.146056,102700.0,102690.0,0.00773904]
["bitfinex","BTCUSD",1738134368114,0.20341833,102700.0,102690.0,0.00773904]
["bitfinex","BTCUSD",1738134368314,0.17525456,102700.0,102690.0,0.00773904]
["bitfinex","BTCUSD",1738134368523,0.17525456,102700.0,102690.0,0.00029904]
["bitfinex","BTCUSD",1738134368678,0.23261689,102700.0,102690.0,0.00822208]
["bitfinex","BTCUSD",1738134368882,0.17525456,102700.0,102690.0,0.01022208]
["bitfinex","BTCUSD",1738134369608,0.146056,102700.0,102690.0,0.01022208]
["bitfinex","BTCUSD",1738134370594,0.146056,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134371840,2.146056,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134373183,2.146056,102700.0,102690.0,0.09114409]
["bitfinex","BTCUSD",1738134373389,2.146056,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134374221,2.0,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134374376,2.146056,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134375776,2.0,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134376705,2.0,102700.0,102690.0,1.36515144]
["bitfinex","BTCUSD",1738134380955,2.0,102700.0,102690.0,1.39540358]
["bitfinex","BTCUSD",1738134381278,2.0,102700.0,102690.0,1.36515144]
["bitfinex","BTCUSD",1738134381479,2.0,102700.0,102690.0,1.45262038]
["bitfinex","BTCUSD",1738134381930,2.0,102700.0,102690.0,1.36515144]
["bitfinex","BTCUSD",1738134382338,2.0,102700.0,102690.0,1.39540384]
["bitfinex","BTCUSD",1738134382650,2.0,102700.0,102690.0,1.36515144]
["bitfinex","BTCUSD",1738134384193,2.0,102700.0,102690.0,0.28541409]
["bitfinex","BTCUSD",1738134384371,2.0,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134390418,2.00029883,102700.0,102690.0,0.38265725]
["bitfinex","BTCUSD",1738134392973,2.00029883,102700.0,102690.0,0.13190409]
["bitfinex","BTCUSD",1738134393175,2.14635483,102700.0,102690.0,0.28541409]
["bitfinex","BTCUSD",1738134393669,2.14635483,102700.0,102690.0,0.05824409]
["bitfinex","BTCUSD",1738134393895,2.14635483,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134394754,2.14635483,102700.0,102690.0,0.00260409]
["bitfinex","BTCUSD",1738134394932,2.14635483,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134396074,2.15627336,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134397593,2.15627336,102700.0,102690.0,0.00260409]
["bitfinex","BTCUSD",1738134397796,2.15627336,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134397943,2.25363012,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134399042,2.25363012,102700.0,102690.0,0.00260409]
["bitfinex","BTCUSD",1738134399218,2.34109906,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134399946,2.2437423,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134400569,2.3231423,102700.0,102690.0,0.01004409]
["bitfinex","BTCUSD",1738134401235,2.3231423,102700.0,102690.0,0.00060409]
["bitfinex","BTCUSD",1738134401443,2.4731423,102700.0,102690.0,0.00060409]
["bitfinex","BTCUSD",1738134401569,2.4751423,102700.0,102690.0,0.00060409]
["bitfinex","BTCUSD",1738134401780,2.81501116,102700.0,102690.0,0.00060409]
["bitfinex","BTCUSD",1738134402557,2.83501116,102700.0,102690.0,0.00060409]
["bitfinex","BTCUSD",1738134402963,0.44810788,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738134403084,0.54535104,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134404821,0.54535104,102690.0,102680.0,0.00234708]
["bitfinex","BTCUSD",1738134405030,0.6427078,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134405434,0.6447078,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134405685,0.6437078,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134405906,0.6537078,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134406575,0.6527078,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134407325,0.67663714,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134407526,0.85963714,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134407856,0.86063714,102690.0,102680.0,0.00034708]
["bitfinex","BTCUSD",1738134408391,0.25573692,102680.0,102670.0,0.00029883]
["bitfinex","BTCUSD",1738134408736,0.65940497,102680.0,102670.0,0.00044008]
["bitfinex","BTCUSD",1738134410988,0.66040497,102680.0,102670.0,0.00044008]
["bitfinex","BTCUSD",1738134411580,0.64940497,102680.0,102670.0,0.00044008]
["bitfinex","BTCUSD",1738134411785,0.43744902,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134411988,0.58744902,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134412161,0.59044902,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134412768,0.58744902,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134412976,0.40573692,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134413183,0.25573692,102680.0,102670.0,0.00144008]
["bitfinex","BTCUSD",1738134413831,0.28477987,102680.0,102670.0,0.07804008]
["bitfinex","BTCUSD",1738134414041,0.28477987,102680.0,102670.0,0.07704008]
["bitfinex","BTCUSD",1738134414042,0.27777987,102680.0,102670.0,0.07704008]
["bitfinex","BTCUSD",1738134414450,0.28177987,102680.0,102670.0,0.07704008]
["bitfinex","BTCUSD",1738134414925,0.24973692,102680.0,102670.0,0.07704008]
["bitfinex","BTCUSD",1738134415338,0.25073692,102680.0,102670.0,0.07704008]
["bitfinex","BTCUSD",1738134416158,0.02261284,102670.0,102660.0,0.48719951]
["bitfinex","BTCUSD",1738134416361,0.02261284,102670.0,102660.0,0.43838283]
["bitfinex","BTCUSD",1738134417419,0.02361284,102670.0,102660.0,0.43838283]
["bitfinex","BTCUSD",1738134419254,0.02361284,102670.0,102660.0,0.52098283]
["bitfinex","BTCUSD",1738134420435,0.02361284,102670.0,102660.0,0.52842283]
["bitfinex","BTCUSD",1738134422958,0.02361284,102670.0,102660.0,0.61589177]
["bitfinex","BTCUSD",1738134423165,0.02361284,102670.0,102660.0,0.76589177]
["bitfinex","BTCUSD",1738134423367,0.05270032,102670.0,102660.0,0.76589177]
["bitfinex","BTCUSD",1738134424229,0.05170032,102670.0,102660.0,1.25227309]
["bitfinex","BTCUSD",1738134424435,0.05170032,102670.0,102660.0,1.73929309]
["bitfinex","BTCUSD",1738134424685,0.05270032,102670.0,102660.0,1.74529309]
["bitfinex","BTCUSD",1738134424858,0.05270032,102670.0,102660.0,1.76829309]
["bitfinex","BTCUSD",1738134425058,0.02361284,102670.0,102660.0,1.76829309]
["bitfinex","BTCUSD",1738134425460,0.02361284,102670.0,102660.0,1.77129309]
["bitfinex","BTCUSD",1738134429355,0.02361284,102670.0,102660.0,1.88894108]
["bitfinex","BTCUSD",1738134429562,0.02361284,102670.0,102660.0,1.80147214]
["bitfinex","BTCUSD",1738134433851,0.02361284,102670.0,102660.0,1.81129705]
["bitfinex","BTCUSD",1738134434233,0.02361284,102670.0,102660.0,1.781118]
["bitfinex","BTCUSD",1738134434439,0.02361284,102670.0,102660.0,1.81131915]
["bitfinex","BTCUSD",1738134435451,0.02361284,102670.0,102660.0,1.781118]
["bitfinex","BTCUSD",1738134435647,0.02361284,102670.0,102660.0,1.81131955]
["bitfinex","BTCUSD",1738134436118,0.02391188,102670.0,102660.0,1.81131955]
["bitfinex","BTCUSD",1738134436529,0.02391188,102670.0,102660.0,1.781118]
["bitfinex","BTCUSD",1738134437708,0.02391188,102670.0,102660.0,1.78367617]
["bitfinex","BTCUSD",1738134439758,0.02391188,102670.0,102660.0,1.781118]
["bitfinex","BTCUSD",1738134440960,0.02391188,102670.0,102660.0,1.81131849]
["bitfinex","BTCUSD",1738134442316,0.02391188,102670.0,102660.0,1.89878743]
["bitfinex","BTCUSD",1738134442801,0.02391188,102670.0,102660.0,1.81131849]
["bitfinex","BTCUSD",1738134443737,0.02391188,102670.0,102660.0,1.89878743]
["bitfinex","BTCUSD",1738134443886,0.02391188,102670.0,102660.0,1.81131849]
["bitfinex","BTCUSD",1738134444889,0.02391188,102670.0,102660.0,1.89878743]
["bitfinex","BTCUSD",1738134445602,0.02391188,102670.0,102660.0,1.81131849]
["bitfinex","BTCUSD",1738134445983,0.02391188,102670.0,102660.0,1.89878743]
["bitfinex","BTCUSD",1738134446489,0.02391188,102670.0,102660.0,1.32493717]
["bitfinex","BTCUSD",1738134447015,0.02391188,102670.0,102660.0,1.41240611]
["bitfinex","BTCUSD",1738134447339,0.02391188,102670.0,102660.0,1.32493717]
["bitfinex","BTCUSD",1738134453569,0.02391188,102670.0,102660.0,1.31749717]
["bitfinex","BTCUSD",1738134453731,0.02391188,102670.0,102660.0,1.32493717]
["bitfinex","BTCUSD",1738134454477,0.02391188,102670.0,102660.0,1.12442823]
["bitfinex","BTCUSD",1738134454680,0.02391188,102670.0,102660.0,1.13186823]
["bitfinex","BTCUSD",1738134456488,0.02391188,102670.0,102660.0,1.21933717]
["bitfinex","BTCUSD",1738134460842,0.02391188,102670.0,102660.0,1.21189717]
["bitfinex","BTCUSD",1738134461066,0.02391188,102670.0,102660.0,1.21933717]
["bitfinex","BTCUSD",1738134462583,0.02391188,102670.0,102660.0,1.13186823]
["bitfinex","BTCUSD",1738134464035,0.02391188,102670.0,102660.0,1.21933717]
["bitfinex","BTCUSD",1738134466318,0.02391188,102670.0,102660.0,1.21189717]
["bitfinex","BTCUSD",1738134466584,0.02391188,102670.0,102660.0,1.21933717]
["bitfinex","BTCUSD",1738134468194,0.02391188,102670.0,102660.0,1.24233717]
["bitfinex","BTCUSD",1738134468960,0.02391188,102670.0,102660.0,1.32363717]
["bitfinex","BTCUSD",1738134470523,0.02391188,102670.0,102660.0,1.41110611]
["bitfinex","BTCUSD",1738134470719,0.02391188,102670.0,102660.0,1.32363717]
["bitfinex","BTCUSD",1738134470924,0.02391188,102670.0,102660.0,1.41110611]
["bitfinex","BTCUSD",1738134471171,0.02391188,102670.0,102660.0,1.32363717]
["bitfinex","BTCUSD",1738134472006,0.02391188,102670.0,102660.0,1.41110611]
["bitfinex","BTCUSD",1738134472831,0.02391188,102670.0,102660.0,1.32363717]
["bitfinex","BTCUSD",1738134478563,0.02391188,102670.0,102660.0,1.35095107]
["bitfinex","BTCUSD",1738134480888,0.02391188,102670.0,102660.0,1.06225965]
["bitfinex","BTCUSD",1738134481229,0.02391188,102670.0,102660.0,1.01375965]
["bitfinex","BTCUSD",1738134481353,0.02391188,102670.0,102660.0,1.14075965]
["bitfinex","BTCUSD",1738134481552,0.10441188,102670.0,102660.0,1.07592823]
["bitfinex","BTCUSD",1738134481756,0.10441188,102670.0,102660.0,1.08336823]
["bitfinex","BTCUSD",1738134482001,0.10441188,102670.0,102660.0,1.14075965]
["bitfinex","BTCUSD",1738134482433,0.10441188,102670.0,102660.0,0.99075965]
["bitfinex","BTCUSD",1738134483852,0.10441188,102670.0,102660.0,0.98331965]
["bitfinex","BTCUSD",1738134484050,0.10441188,102670.0,102660.0,0.99075965]
["bitfinex","BTCUSD",1738134484248,0.10441188,102670.0,102660.0,0.93336823]
["bitfinex","BTCUSD",1738134490912,0.10441188,102670.0,102660.0,1.0208515]
["bitfinex","BTCUSD",1738134491638,0.10441188,102670.0,102660.0,1.0134115]
["bitfinex","BTCUSD",1738134491852,0.10441188,102670.0,102660.0,1.0208515]
["bitfinex","BTCUSD",1738134497582,0.10441188,102670.0,102660.0,0.93336823]
["bitfinex","BTCUSD",1738134504642,0.10441188,102670.0,102660.0,0.99077294]
["bitfinex","BTCUSD",1738134506821,0.10441188,102670.0,102660.0,0.93336823]
["bitfinex","BTCUSD",1738134508752,0.10441188,102670.0,102660.0,0.99077294]
["bitfinex","BTCUSD",1738134509886,0.10441188,102670.0,102660.0,0.93336823]
["bitfinex","BTCUSD",1738134515163,0.02391188,102670.0,102660.0,0.99077294]
["bitfinex","BTCUSD",1738134517256,0.02391188,102670.0,102660.0,1.07117765]
["bitfinex","BTCUSD",1738134517457,0.02391188,102670.0,102660.0,1.34677765]
["bitfinex","BTCUSD",1738134517696,0.02391188,102670.0,102660.0,1.28937294]
["bitfinex","BTCUSD",1738134522722,0.02391188,102670.0,102660.0,1.21367294]
["bitfinex","BTCUSD",1738134523305,0.02391188,102670.0,102660.0,1.08336823]
["bitfinex","BTCUSD",1738134523518,0.10721188,102670.0,102660.0,1.06610332]
["bitfinex","BTCUSD",1738134523721,0.10721188,102670.0,102660.0,0.92354332]
["bitfinex","BTCUSD",1738134524256,0.10721188,102670.0,102660.0,0.91610332]
["bitfinex","BTCUSD",1738134524448,0.10721188,102670.0,102660.0,0.92354332]
["bitfinex","BTCUSD",1738134526095,0.10721188,102670.0,102660.0,0.91610332]
["bitfinex","BTCUSD",1738134526276,0.25331088,102670.0,102660.0,0.92354332]
["bitfinex","BTCUSD",1738134526623,0.10721188,102670.0,102660.0,0.92354332]
["bitfinex","BTCUSD",1738134528221,0.25331088,102670.0,102660.0,0.62404316]
["bitfinex","BTCUSD",1738134528426,0.25331088,102670.0,102660.0,0.59384267]
["bitfinex","BTCUSD",1738134528427,0.35881559,102670.0,102660.0,0.59384267]
["bitfinex","BTCUSD",1738134529193,0.35881559,102670.0,102660.0,0.59084267]
["bitfinex","BTCUSD",1738134529533,0.35881559,102670.0,102660.0,0.59284267]
["bitfinex","BTCUSD",1738134529832,0.35781559,102670.0,102660.0,0.58684267]
["bitfinex","BTCUSD",1738134530445,0.35881559,102670.0,102660.0,0.59184267]
["bitfinex","BTCUSD",1738134532808,0.35845838,102670.0,102660.0,0.59184267]
["bitfinex","BTCUSD",1738134536515,0.77046301,102670.0,102660.0,0.49436657]
["bitfinex","BTCUSD",1738134536938,0.66310625,102670.0,102660.0,0.49436657]
["bitfinex","BTCUSD",1738134537299,0.60570154,102670.0,102660.0,0.49436657]
["bitfinex","BTCUSD",1738134537704,0.60570154,102670.0,102660.0,0.49236657]
["bitfinex","BTCUSD",1738134537913,0.66310625,102670.0,102660.0,0.49236657]
["bitfinex","BTCUSD",1738134538650,0.68123977,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134538863,0.68223977,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134539470,0.77959653,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134539699,0.68223977,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134541151,0.5275919,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134544428,0.58499661,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134546040,0.61499661,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134546241,0.71235337,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134546442,0.65494866,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134553129,0.5575919,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134562251,0.34965367,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134562682,0.40705838,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134563863,0.40705838,102670.0,102660.0,0.53416657]
["bitfinex","BTCUSD",1738134565246,0.48265838,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134566487,0.58726309,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134566643,0.52985838,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134575775,0.61732001,102670.0,102660.0,0.48736657]
["bitfinex","BTCUSD",1738134578123,1.65874643,102660.0,102650.0,0.00029883]
["bitfinex","BTCUSD",1738134578325,1.65874643,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134578326,1.77355585,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134578703,1.71615114,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134578902,1.77355585,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134579106,1.84875585,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134579484,1.84875585,102660.0,102650.0,0.00239299]
["bitfinex","BTCUSD",1738134579898,1.84875585,102660.0,102650.0,0.00339299]
["bitfinex","BTCUSD",1738134580369,1.84875585,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134580568,2.52175577,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134580717,2.52275577,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134581383,2.46535106,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134581743,2.2929079,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134581924,2.19555114,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134584375,1.86715114,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134585960,1.92455585,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134586518,1.86715114,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134586829,1.89661125,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134587241,2.23061588,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134590378,2.55901588,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134591928,2.64647751,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134597627,2.64677634,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134602531,2.55931471,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134603290,2.56931471,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134603605,2.69481942,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134604571,2.63741471,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134604959,2.72487634,102660.0,102650.0,0.00039299]
["bitfinex","BTCUSD",1738134606160,0.15,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134606378,0.54813163,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134607278,0.54813163,102650.0,102640.0,0.00221367]
["bitfinex","BTCUSD",1738134607910,0.54813163,102650.0,102640.0,0.00321367]
["bitfinex","BTCUSD",1738134608055,0.45077487,102650.0,102640.0,0.00321367]
["bitfinex","BTCUSD",1738134608553,0.45077487,102650.0,102640.0,0.00221367]
["bitfinex","BTCUSD",1738134608760,0.45077487,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134609083,0.45177487,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134609494,0.297127,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134609704,0.147127,102650.0,102640.0,0.22270737]
["bitfinex","BTCUSD",1738134610075,0.20453171,102650.0,102640.0,0.22270737]
["bitfinex","BTCUSD",1738134610456,0.20353171,102650.0,102640.0,0.22270737]
["bitfinex","BTCUSD",1738134610868,0.20453171,102650.0,102640.0,0.22270737]
["bitfinex","BTCUSD",1738134611862,0.22903329,102650.0,102640.0,0.14390737]
["bitfinex","BTCUSD",1738134612017,0.22803329,102650.0,102640.0,0.14390737]
["bitfinex","BTCUSD",1738134612424,0.22903329,102650.0,102640.0,0.14390737]
["bitfinex","BTCUSD",1738134612662,0.20453171,102650.0,102640.0,0.14390737]
["bitfinex","BTCUSD",1738134613551,0.41193642,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134613665,0.50917958,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134613887,0.45177487,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134621164,0.4520737,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134621946,0.54943046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134625129,0.62683046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134627399,0.68423517,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134627953,0.62683046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134629045,0.68423517,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134629464,0.62683046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134633355,0.68423517,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134634382,0.62683046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134634538,0.68423517,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134634735,0.62683046,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134635673,0.71442358,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134636544,0.72438358,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134636737,0.75438358,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134638900,0.81178829,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134639113,0.75438358,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134640039,0.81178829,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134640488,0.84178829,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134641602,0.88657917,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134641777,0.91477917,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134641987,0.99518388,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134642195,0.93777917,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134642425,0.99518388,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134642844,0.93677917,102650.0,102640.0,0.00021367]
["bitfinex","BTCUSD",1738134643026,0.176141,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134643233,0.56265034,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134643801,0.52269829,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134644210,0.46529358,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134644685,0.46629358,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134646906,0.36919358,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134647110,0.35919358,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134647822,0.48655034,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134647993,0.4757626,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134648200,0.37840584,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134648359,0.39840584,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134648567,0.37840584,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134648963,0.22375797,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134649216,0.29411582,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134649417,0.44411582,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134650067,0.50152053,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134651314,0.58906896,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134651758,0.53166425,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134652382,0.58906896,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134653879,0.59904166,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134654079,0.51149323,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134656785,0.51179206,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134657001,0.58799206,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134658338,0.69523522,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134658546,0.77263993,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134658997,0.71523522,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134659869,0.77263993,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134660949,0.71523522,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134665446,0.80280395,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134666158,0.78280395,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134666354,0.80280395,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134669062,0.80254577,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134670620,0.80234577,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134671196,0.73198792,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134677176,0.78939263,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134677374,0.73198792,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134678255,0.64341919,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134678474,0.65041919,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134678762,0.74777595,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134679377,0.75077595,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134679994,0.80818066,102640.0,102630.0,0.00025619]
["bitfinex","BTCUSD",1738134680292,0.66249784,102640.0,102620.0,0.00025573]
["bitfinex","BTCUSD",1738134680500,0.35820858,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134680701,0.45556534,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134681699,0.45956534,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134683778,0.46156534,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134685553,0.80996534,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134686103,0.75256063,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134686533,0.84017385,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134687341,0.89757856,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134687542,0.84017385,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134689204,0.75256063,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134692566,0.80996534,102630.0,102620.0,0.00039713]
["bitfinex","BTCUSD",1738134694054,0.29617,102620.0,102610.0,0.12762915]
["bitfinex","BTCUSD",1738134694256,0.50833537,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134694458,0.41097942,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134695070,0.35357471,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134695270,0.41097942,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134695600,0.41197942,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134697409,0.35457471,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134697789,0.36511383,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134698682,0.42251854,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134699711,0.51014158,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134700312,0.52948454,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134701168,0.53914213,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134701912,0.48173742,102620.0,102610.0,0.12767729]
["bitfinex","BTCUSD",1738134703452,0.48173742,102620.0,102610.0,0.11767729]
["bitfinex","BTCUSD",1738134705099,0.48173742,102620.0,102610.0,0.11781959]
["bitfinex","BTCUSD",1738134706702,0.39411438,102620.0,102610.0,0.11781959]
["bitfinex","BTCUSD",1738134710017,1.38218041,102610.0,102600.0,0.50377169]
["bitfinex","BTCUSD",1738134710223,1.52836441,102610.0,102600.0,0.49425529]
["bitfinex","BTCUSD",1738134711952,1.58576912,102610.0,102600.0,0.49525529]
["bitfinex","BTCUSD",1738134712444,1.52836441,102610.0,102600.0,0.49725529]
["bitfinex","BTCUSD",1738134713244,1.52836441,102610.0,102600.0,0.54275529]
["bitfinex","BTCUSD",1738134713667,1.52936441,102610.0,102600.0,0.54275529]
["bitfinex","BTCUSD",1738134714788,1.52836441,102610.0,102600.0,0.54275529]
["bitfinex","BTCUSD",1738134715689,1.52936441,102610.0,102600.0,0.54275529]
["bitfinex","BTCUSD",1738134718722,1.52936441,102610.0,102600.0,0.54289759]
["bitfinex","BTCUSD",1738134724618,1.52936441,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134726092,1.58676912,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134726298,1.52936441,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134726924,1.58676912,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134728711,1.67439216,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134729220,1.61698745,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134729367,1.67439216,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134730466,1.67469099,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134735440,1.58706795,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134736452,1.52966324,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134738605,1.58706795,102610.0,102600.0,0.53789759]
["bitfinex","BTCUSD",1738134739959,2.10918525,102610.0,102600.0,0.48939759]
["bitfinex","BTCUSD",1738134740172,2.12918525,102610.0,102600.0,0.48939759]
["bitfinex","BTCUSD",1738134740744,2.15218525,102610.0,102600.0,0.48939759]
["bitfinex","BTCUSD",1738134740885,2.18218525,102610.0,102600.0,0.48939759]
["bitfinex","BTCUSD",1738134741096,2.23702006,102610.0,102600.0,0.44548864]
["bitfinex","BTCUSD",1738134741272,2.23702006,102610.0,102600.0,0.38700964]
["bitfinex","BTCUSD",1738134741477,2.23602006,102610.0,102600.0,0.33836541]
["bitfinex","BTCUSD",1738134741744,2.29542477,102610.0,102600.0,0.33836541]
["bitfinex","BTCUSD",1738134741949,2.29942477,102610.0,102600.0,0.33836541]
["bitfinex","BTCUSD",1738134742382,2.29942477,102610.0,102600.0,0.33153352]
["bitfinex","BTCUSD",1738134742599,2.38704781,102610.0,102600.0,0.23406852]
["bitfinex","BTCUSD",1738134742817,2.36704781,102610.0,102600.0,0.23406852]
["bitfinex","BTCUSD",1738134743021,2.312213,102610.0,102600.0,0.21457552]
["bitfinex","BTCUSD",1738134743224,2.312213,102610.0,102600.0,0.11210418]
["bitfinex","BTCUSD",1738134743438,2.312213,102610.0,102600.0,0.09261118]
["bitfinex","BTCUSD",1738134743669,2.312213,102610.0,102600.0,0.0893016]
["bitfinex","BTCUSD",1738134744083,2.312213,102610.0,102600.0,0.0698086]
["bitfinex","BTCUSD",1738134744305,2.312213,102610.0,102600.0,0.0503156]
["bitfinex","BTCUSD",1738134744653,2.312213,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134747693,2.32962134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134748086,2.33162134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134748425,2.34062134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134748625,2.33462134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134749012,2.34062134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134750727,2.33162134,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134750923,2.29421663,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134751137,2.30321663,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134751347,2.28321663,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134751553,2.29721663,102610.0,102600.0,6e-07]
["bitfinex","BTCUSD",1738134751739,0.296255,102560.0,102550.0,0.0001424]
["bitfinex","BTCUSD",1738134751940,0.41106442,102560.0,102550.0,0.0453424]
["bitfinex","BTCUSD",1738134752965,0.41254594,102560.0,102550.0,0.0453424]
["bitfinex","BTCUSD",1738134753362,0.5099027,102560.0,102550.0,0.0453424]
["bitfinex","BTCUSD",1738134753561,0.5099027,102560.0,102550.0,0.0001424]
["bitfinex","BTCUSD",1738134754059,0.5129027,102560.0,102550.0,0.0001424]
["bitfinex","BTCUSD",1738134754260,0.63214586,102560.0,102550.0,0.0001424]
["bitfinex","BTCUSD",1738134754603,0.63314586,102560.0,102550.0,0.0001424]
["bitfinex","BTCUSD",1738134756587,1.14445057,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134756785,1.16445057,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134756987,1.1743042,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134757731,1.1743042,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134758077,1.08694744,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134758282,0.96054273,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134758704,0.93348505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134759484,0.98968505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134760824,0.99968505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134761139,1.09704181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134763174,1.08704181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134763677,1.09704181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134764210,0.93348505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134764902,0.92348505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134765472,0.84698505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134765672,0.86698505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134765892,0.89698505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134766073,0.99434181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134766693,0.97434181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134767395,0.99434181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134767832,0.97434181,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134768591,0.87698505,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134770355,0.34059015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134770512,0.19059015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134770916,0.34059015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134771112,0.19059015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134771663,0.34059015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134776749,0.33759015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134777214,0.33659015,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134778767,0.33688919,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134783204,0.59929769,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134784472,0.60329769,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134784933,0.60229769,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134785298,0.60329769,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134786502,0.19088919,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134786909,0.27864093,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134787111,0.24864093,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134787314,0.39864093,102560.0,102550.0,0.00256569]
["bitfinex","BTCUSD",1738134789842,0.39864093,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134792030,0.31088919,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134792636,0.39864093,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134794539,0.705633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134799035,0.79325604,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134799991,0.80325604,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134802702,0.715633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134803787,0.79338474,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134804262,0.81338474,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134804870,0.79338474,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134805070,0.81338474,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134805198,0.79338474,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134805394,0.735633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134805680,0.721633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134806031,0.730633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134806235,0.740633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134806653,0.731633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134807004,0.730633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134807206,0.733633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134807654,0.730633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134807836,0.721633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134808043,0.734633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134808580,0.731633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134808924,0.734633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134809432,0.733633,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134811936,0.72071343,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134814701,0.73071343,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134815127,0.59016452,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134815335,0.24372136,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134815536,0.15596962,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134815738,0.24372136,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134815942,0.39372136,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134816056,0.38472136,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134816258,0.48207812,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134816512,0.48807812,102560.0,102550.0,0.04700001]
["bitfinex","BTCUSD",1738134816879,0.58232128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134817084,0.66492128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134817285,0.68992128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134817493,0.70992128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134818012,0.70792128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134818340,0.71092128,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134818540,0.51096452,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134818741,0.50796452,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134819082,0.23772136,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134819459,0.38772136,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134819659,0.38172136,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134819980,0.48807812,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134820320,0.47907812,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134820828,0.48807812,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134822007,0.57562992,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134823478,0.47827316,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134828229,0.59851632,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134828573,0.47827316,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1738134828777,0.47827316,102560.0,102550.0,0.04880001]
["bitfinex","BTCUSD",1738134828983,0.39052142,102560.0,102550.0,0.04880001]
["bitfinex","BTCUSD",1738134829696,0.47827316,102560.0,102550.0,0.04880001]
["bitfinex","BTCUSD",1738134839378,0.57562992,102560.0,102550.0,0.04880001]
["bitfinex","BTCUSD",1738134840502,0.47827316,102560.0,102550.0,0.04880001]
["bitfinex","BTCUSD",1738134840801,0.47827316,102560.0,102550.0,0.04378185]
["bitfinex","BTCUSD",1738134846288,0.29627,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134846493,0.38402174,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134847665,0.38702174,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134847865,0.4853785,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134848314,0.38802174,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134850398,0.38543783,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134850547,0.35526581,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134852101,0.29768609,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134852317,0.14768609,102550.0,102540.0,0.12754422]
["bitfinex","BTCUSD",1738134860100,0.14798492,102550.0,102540.0,0.12754422]
["bitfinex","BTCUSD",1738134863877,0.46400775,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134864289,0.38570775,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134864506,0.29798492,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134864899,0.29698492,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134865813,0.29398492,102550.0,102540.0,0.00044422]
["bitfinex","BTCUSD",1738134873209,0.00029883,102550.0,102540.0,0.2449465]
["bitfinex","BTCUSD",1738134873419,0.00029883,102550.0,102540.0,0.36787138]
["bitfinex","BTCUSD",1738134876117,0.00029883,102550.0,102540.0,0.58769538]
["bitfinex","BTCUSD",1738134876677,0.00029883,102550.0,102540.0,0.59732272]
["bitfinex","BTCUSD",1738134878435,0.00029883,102550.0,102540.0,1.08491272]
["bitfinex","BTCUSD",1738134882036,0.00029883,102550.0,102540.0,1.08591272]
["bitfinex","BTCUSD",1738134882659,0.00029883,102550.0,102540.0,1.20102604]
["bitfinex","BTCUSD",1738134882924,0.00029883,102550.0,102540.0,1.23145789]
["bitfinex","BTCUSD",1738134884624,0.00029883,102550.0,102540.0,1.20400843]
["bitfinex","BTCUSD",1738134885160,0.00029883,102550.0,102540.0,1.20300843]
["bitfinex","BTCUSD",1738134885397,0.00029883,102550.0,102540.0,1.20400843]
["bitfinex","BTCUSD",1738134885604,0.00129883,102550.0,102540.0,1.20600843]
["bitfinex","BTCUSD",1738134886296,0.00129883,102550.0,102540.0,1.32667229]
["bitfinex","BTCUSD",1738134886781,0.00129883,102550.0,102540.0,1.32567229]
["bitfinex","BTCUSD",1738134887043,0.00129883,102550.0,102540.0,1.32767229]
["bitfinex","BTCUSD",1738134887501,0.00129883,102550.0,102540.0,1.47767229]
["bitfinex","BTCUSD",1738134888487,0.00129883,102550.0,102540.0,1.49767229]
["bitfinex","BTCUSD",1738134889392,0.00029883,102550.0,102540.0,1.49367229]
["bitfinex","BTCUSD",1738134889910,0.00129883,102550.0,102540.0,1.50067229]
["bitfinex","BTCUSD",1738134890130,0.00093656,102550.0,102540.0,1.50067229]
["bitfinex","BTCUSD",1738134890639,0.00093656,102550.0,102540.0,1.50329073]
["bitfinex","BTCUSD",1738134890640,5.6e-07,102550.0,102540.0,1.50329073]
["bitfinex","BTCUSD",1738134891543,5.6e-07,102550.0,102540.0,1.50129073]
["bitfinex","BTCUSD",1738134892083,5.6e-07,102550.0,102540.0,1.50329073]
["bitfinex","BTCUSD",1738134892885,5.6e-07,102550.0,102540.0,1.50129073]
["bitfinex","BTCUSD",1738134893101,0.00078056,102560.0,102550.0,0.32267]
["bitfinex","BTCUSD",1738134893225,0.00078056,102560.0,102550.0,2.59200148]
["bitfinex","BTCUSD",1738134893662,0.00078056,102560.0,102550.0,2.59487136]
["bitfinex","BTCUSD",1738134894331,0.00078056,102560.0,102550.0,2.60235136]
["bitfinex","BTCUSD",1738134894968,0.00078056,102560.0,102550.0,2.60435136]
["bitfinex","BTCUSD",1738134895311,0.00078056,102560.0,102550.0,2.61135136]
["bitfinex","BTCUSD",1738134895616,0.00178056,102560.0,102550.0,2.61135136]
["bitfinex","BTCUSD",1738134896797,0.00178056,102560.0,102550.0,3.46725136]
["bitfinex","BTCUSD",1738134899367,0.00178056,102560.0,102550.0,3.48691084]
["bitfinex","BTCUSD",1738134903134,0.00178056,102560.0,102550.0,3.47691084]
["bitfinex","BTCUSD",1738134903840,0.00178056,102560.0,102550.0,3.47683084]
["bitfinex","BTCUSD",1738134904041,0.00178056,102560.0,102550.0,3.45683084]
["bitfinex","BTCUSD",1738134904259,0.00178056,102560.0,102550.0,3.46683084]
["bitfinex","BTCUSD",1738134904456,0.00178056,102560.0,102550.0,3.44643084]
["bitfinex","BTCUSD",1738134904656,0.00178056,102560.0,102550.0,3.45383084]
["bitfinex","BTCUSD",1738134904816,0.00178056,102560.0,102550.0,3.43383084]
["bitfinex","BTCUSD",1738134905023,0.00178056,102560.0,102550.0,3.45383084]
["bitfinex","BTCUSD",1738134905578,0.00178056,102560.0,102550.0,3.43383084]
["bitfinex","BTCUSD",1738134905783,0.00178056,102560.0,102550.0,3.45383084]
["bitfinex","BTCUSD",1738134906490,0.00178056,102560.0,102550.0,3.45397314]
["bitfinex","BTCUSD",1738134908544,0.00178056,102560.0,102550.0,2.92007314]
["bitfinex","BTCUSD",1738134909649,0.00178056,102560.0,102550.0,2.95307314]
["bitfinex","BTCUSD",1738134913861,0.00178056,102560.0,102550.0,2.76927314]
["bitfinex","BTCUSD",1738134914039,0.00178056,102560.0,102550.0,2.79667314]
["bitfinex","BTCUSD",1738134914436,0.00178056,102560.0,102550.0,2.78927314]
["bitfinex","BTCUSD",1738134914741,0.00178056,102560.0,102550.0,2.82967314]
["bitfinex","BTCUSD",1738134914940,0.00178056,102560.0,102550.0,2.95627314]
["bitfinex","BTCUSD",1738134916092,0.00094811,102570.0,102560.0,0.053]
["bitfinex","BTCUSD",1738134916333,0.00094811,102570.0,102560.0,0.90308855]
["bitfinex","BTCUSD",1738134916481,0.00094811,102570.0,102560.0,0.90495117]
["bitfinex","BTCUSD",1738134917120,0.129,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738134917366,0.129,102590.0,102580.0,0.82940644]
["bitfinex","BTCUSD",1738134917627,0.129,102590.0,102580.0,0.83126888]
["bitfinex","BTCUSD",1738134918853,0.13,102590.0,102580.0,0.83126888]
["bitfinex","BTCUSD",1738134919081,0.132,102590.0,102580.0,0.83126888]
["bitfinex","BTCUSD",1738134919651,0.132,102590.0,102580.0,0.91893274]
["bitfinex","BTCUSD",1738134921323,0.0832,102590.0,102580.0,0.9493641]
["bitfinex","BTCUSD",1738134922300,0.00094811,102600.0,102590.0,0.0471]
["bitfinex","BTCUSD",1738134922500,1.38342735,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738134922677,1.46362735,102610.0,102600.0,0.91618914]
["bitfinex","BTCUSD",1738134922875,1.46362735,102610.0,102600.0,0.91901708]
["bitfinex","BTCUSD",1738134923532,1.46272739,102610.0,102600.0,0.86155116]
["bitfinex","BTCUSD",1738134923965,1.65561139,102610.0,102600.0,0.8385198]
["bitfinex","BTCUSD",1738134924175,1.71307731,102610.0,102600.0,0.58767864]
["bitfinex","BTCUSD",1738134924437,1.71307731,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134924641,1.74324615,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134925360,1.74324615,102610.0,102600.0,0.59607864]
["bitfinex","BTCUSD",1738134925565,1.74324615,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134925975,1.65761139,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134926363,1.65861139,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134927750,1.66861921,102610.0,102600.0,0.59507864]
["bitfinex","BTCUSD",1738134936168,1.90625397,102610.0,102600.0,0.49755794]
["bitfinex","BTCUSD",1738134936939,1.90625397,102610.0,102600.0,0.49015794]
["bitfinex","BTCUSD",1738134937956,1.90625397,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134941205,2.33201073,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134941569,2.00361073,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134942710,2.00061073,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134943112,2.00561073,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134944140,2.12585389,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134944289,2.12785389,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134945689,2.21540569,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134946932,2.24540569,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134947186,2.57380569,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134953725,2.67144045,102610.0,102600.0,0.48019794]
["bitfinex","BTCUSD",1738134954172,2.67144045,102610.0,102600.0,0.48034024]
["bitfinex","BTCUSD",1738134954348,2.67144045,102610.0,102600.0,0.38287524]
["bitfinex","BTCUSD",1738134954562,2.69144045,102610.0,102600.0,0.38287524]
["bitfinex","BTCUSD",1738134955005,0.296227,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134955204,0.59447316,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134958412,0.59547316,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134958968,0.92387316,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134961523,0.59547316,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134961757,0.82297134,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134962238,0.73533658,102580.0,102570.0,0.00015948]
["bitfinex","BTCUSD",1738134962473,0.73533658,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134962696,0.73433658,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134963084,0.82597134,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134963246,0.85597134,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134963694,0.85697134,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134964320,0.8668842,102580.0,102570.0,0.00274827]
["bitfinex","BTCUSD",1738134965294,0.8668842,102580.0,102570.0,0.00289057]
["bitfinex","BTCUSD",1738134965910,0.77924944,102580.0,102570.0,0.00289057]
["bitfinex","BTCUSD",1738134976056,0.8668842,102580.0,102570.0,0.00289057]
["bitfinex","BTCUSD",1738134976868,0.77924944,102580.0,102570.0,0.00289057]
["bitfinex","BTCUSD",1738134977242,0.8768842,102580.0,102570.0,0.00289057]
["bitfinex","BTCUSD",1738134981713,0.8768842,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134981965,0.8968842,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134984976,0.98425646,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134986507,0.8966217,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134986737,0.8866217,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134987061,0.8202217,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134988889,0.8402217,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134989104,0.92785646,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134990508,0.93785646,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134991977,0.29813238,102580.0,102570.0,0.04670057]
["bitfinex","BTCUSD",1738134992397,0.44813238,102580.0,102570.0,0.04670057]
["bitfinex","BTCUSD",1738134992815,0.29813238,102580.0,102570.0,0.04670057]
["bitfinex","BTCUSD",1738134993361,0.44813238,102580.0,102570.0,0.04670057]
["bitfinex","BTCUSD",1738134993560,0.29813238,102580.0,102570.0,0.12500057]
["bitfinex","BTCUSD",1738134993811,0.27851212,102580.0,102570.0,0.12500057]
["bitfinex","BTCUSD",1738134994012,0.42851212,102580.0,102570.0,0.12500057]
["bitfinex","BTCUSD",1738134994644,0.34113986,102580.0,102570.0,0.12500057]
["bitfinex","BTCUSD",1738134996623,0.52613138,102580.0,102570.0,0.12500057]
["bitfinex","BTCUSD",1738134996874,0.52613138,102580.0,102570.0,0.04670057]
["bitfinex","BTCUSD",1738134997090,0.52613138,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134997936,0.34113986,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738134998370,0.42877462,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135001505,0.34113986,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135001915,0.34113986,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135002122,0.34143869,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135003627,0.66983869,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135004232,0.66583869,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135004708,0.66483869,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135004918,0.66583869,102580.0,102570.0,0.27254157]
["bitfinex","BTCUSD",1738135005131,0.36961169,102580.0,102570.0,0.27254157]
["bitfinex","BTCUSD",1738135005342,0.35969883,102580.0,102570.0,0.27254157]
["bitfinex","BTCUSD",1738135005547,0.03029883,102580.0,102570.0,0.36978473]
["bitfinex","BTCUSD",1738135005757,0.00429883,102580.0,102570.0,0.36978473]
["bitfinex","BTCUSD",1738135005911,0.00029883,102580.0,102570.0,0.36978473]
["bitfinex","BTCUSD",1738135006320,0.00129883,102580.0,102570.0,0.36978473]
["bitfinex","BTCUSD",1738135006531,0.14752583,102580.0,102570.0,0.36978473]
["bitfinex","BTCUSD",1738135007780,0.14752583,102580.0,102570.0,0.12630057]
["bitfinex","BTCUSD",1738135008606,0.14752583,102580.0,102570.0,0.04610057]
["bitfinex","BTCUSD",1738135009468,0.47592583,102580.0,102570.0,0.04610057]
["bitfinex","BTCUSD",1738135010633,0.81091735,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135012013,0.89211735,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135013029,0.14752583,102580.0,102570.0,0.14624157]
["bitfinex","BTCUSD",1738135013236,0.14752583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135013592,0.14752583,102580.0,102570.0,0.14624157]
["bitfinex","BTCUSD",1738135013793,0.14752583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135015026,0.14652583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135015236,0.14752583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135016152,0.14652583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135016538,0.14752583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135018428,0.47592583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135021810,0.62592583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135024584,0.65592583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135040562,0.71346319,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135043564,0.73260482,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135044852,0.67506746,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135045496,0.73260482,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135046017,0.67506746,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135050247,0.65592583,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135055523,0.65592583,102580.0,102570.0,0.14624157]
["bitfinex","BTCUSD",1738135055729,0.50592583,102580.0,102570.0,0.14624157]
["bitfinex","BTCUSD",1738135056154,0.35969883,102580.0,102570.0,0.14624157]
["bitfinex","BTCUSD",1738135056915,0.35969883,102580.0,102570.0,0.43089694]
["bitfinex","BTCUSD",1738135057142,0.32969883,102580.0,102570.0,0.46039338]
["bitfinex","BTCUSD",1738135058004,0.32969883,102580.0,102570.0,0.94784338]
["bitfinex","BTCUSD",1738135059487,0.32969883,102580.0,102570.0,0.91737209]
["bitfinex","BTCUSD",1738135060047,0.00129883,102580.0,102570.0,0.91737209]
["bitfinex","BTCUSD",1738135061608,0.00029883,102580.0,102570.0,0.91737209]
["bitfinex","BTCUSD",1738135061806,0.00029883,102580.0,102570.0,0.91937209]
["bitfinex","BTCUSD",1738135062738,0.00029883,102580.0,102570.0,0.92037209]
["bitfinex","BTCUSD",1738135065238,0.00029883,102580.0,102570.0,0.63619373]
["bitfinex","BTCUSD",1738135065239,0.14652583,102580.0,102570.0,0.63619373]
["bitfinex","BTCUSD",1738135065447,0.20406319,102580.0,102570.0,0.59513373]
["bitfinex","BTCUSD",1738135065648,0.14652583,102580.0,102570.0,0.59513373]
["bitfinex","BTCUSD",1738135066500,0.20406319,102580.0,102570.0,0.49789057]
["bitfinex","BTCUSD",1738135066698,0.28126319,102580.0,102570.0,0.49789057]
["bitfinex","BTCUSD",1738135067703,0.48880055,102580.0,102570.0,0.48945057]
["bitfinex","BTCUSD",1738135067899,0.47936319,102580.0,102570.0,0.48945057]
["bitfinex","BTCUSD",1738135068100,0.49415424,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135068594,0.49515424,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135069230,0.48036319,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135070637,0.51051716,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135072125,0.52034008,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135076342,0.64058324,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135078304,0.63958324,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135078511,0.64358324,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135078715,0.63958324,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135078924,0.73694,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135079111,0.74094,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135079738,0.74294,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135080109,0.74094,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135080515,0.83031226,102580.0,102570.0,0.48745057]
["bitfinex","BTCUSD",1738135083240,0.83031226,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135085897,0.86031226,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135090419,0.77294,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135090746,0.80036879,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135096139,0.65491203,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135097830,0.24990881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135098479,0.39990881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135099859,0.55471203,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135100069,0.39990881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135101576,0.72830881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135104658,0.72430881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135104824,0.72230881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135105021,0.72630881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135105234,0.72830881,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135114447,0.67074875,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135114832,0.67074875,102580.0,102570.0,0.61420569]
["bitfinex","BTCUSD",1738135115255,0.66474875,102580.0,102570.0,0.76044669]
["bitfinex","BTCUSD",1738135115460,0.66574875,102580.0,102570.0,0.76044669]
["bitfinex","BTCUSD",1738135116215,0.65592583,102580.0,102570.0,0.76044669]
["bitfinex","BTCUSD",1738135117696,0.65592583,102580.0,102570.0,0.61420569]
["bitfinex","BTCUSD",1738135118454,0.62592583,102580.0,102570.0,0.61420569]
["bitfinex","BTCUSD",1738135124757,0.62592583,102580.0,102570.0,0.53860569]
["bitfinex","BTCUSD",1738135141450,0.76404595,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135141690,0.84244595,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135142319,0.78488589,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135142523,0.72732583,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135142726,0.64892583,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135144577,0.70648589,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135148519,0.62592583,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135151832,0.47969883,102580.0,102570.0,0.83104625]
["bitfinex","BTCUSD",1738135152275,0.62592583,102580.0,102570.0,0.83104625]
["bitfinex","BTCUSD",1738135155119,0.29752583,102580.0,102570.0,0.83104625]
["bitfinex","BTCUSD",1738135156387,0.29752583,102580.0,102570.0,0.49740569]
["bitfinex","BTCUSD",1738135156968,0.29752583,102580.0,102570.0,0.49000569]
["bitfinex","BTCUSD",1738135157170,0.29752583,102580.0,102570.0,0.64364669]
["bitfinex","BTCUSD",1738135157330,0.29752583,102580.0,102570.0,0.49740569]
["bitfinex","BTCUSD",1738135157952,0.29752583,102580.0,102570.0,0.74088985]
["bitfinex","BTCUSD",1738135162939,0.29752583,102580.0,102570.0,0.59464885]
["bitfinex","BTCUSD",1738135164865,0.29752583,102580.0,102570.0,0.74088985]
["bitfinex","BTCUSD",1738135174317,0.15129883,102580.0,102570.0,0.79844991]
["bitfinex","BTCUSD",1738135174542,0.15129883,102580.0,102570.0,0.86968985]
["bitfinex","BTCUSD",1738135175598,0.00129883,102580.0,102570.0,0.92724991]
["bitfinex","BTCUSD",1738135175748,0.00129883,102580.0,102570.0,1.05524589]
["bitfinex","BTCUSD",1738135176903,0.00129883,102580.0,102570.0,1.11280595]
["bitfinex","BTCUSD",1738135177435,0.00129883,102580.0,102570.0,1.05524589]
["bitfinex","BTCUSD",1738135177577,0.00129883,102580.0,102570.0,1.05824589]
["bitfinex","BTCUSD",1738135177979,0.00029883,102580.0,102570.0,1.05824589]
["bitfinex","BTCUSD",1738135178212,0.00129883,102580.0,102570.0,1.06324589]
["bitfinex","BTCUSD",1738135178406,0.00129883,102580.0,102570.0,1.07325032]
["bitfinex","BTCUSD",1738135178628,0.00029883,102580.0,102570.0,1.06825032]
["bitfinex","BTCUSD",1738135178825,0.00129883,102580.0,102570.0,1.07625032]
["bitfinex","BTCUSD",1738135183630,0.00129883,102580.0,102570.0,1.04581014]
["bitfinex","BTCUSD",1738135184578,0.00129883,102580.0,102570.0,1.03580571]
["bitfinex","BTCUSD",1738135187911,0.00129883,102580.0,102570.0,0.94660571]
["bitfinex","BTCUSD",1738135188031,0.00129883,102580.0,102570.0,0.95400571]
["bitfinex","BTCUSD",1738135189993,0.00129883,102580.0,102570.0,0.94660571]
["bitfinex","BTCUSD",1738135190173,0.00129883,102580.0,102570.0,0.95400571]
["bitfinex","BTCUSD",1738135195159,0.00129883,102580.0,102570.0,0.94660571]
["bitfinex","BTCUSD",1738135195387,0.00129883,102580.0,102570.0,0.95400571]
["bitfinex","BTCUSD",1738135199831,0.00129883,102580.0,102570.0,0.98441483]
["bitfinex","BTCUSD",1738135200034,0.00129883,102580.0,102570.0,0.95400571]
["bitfinex","BTCUSD",1738135200688,0.00129883,102580.0,102570.0,1.03070571]
["bitfinex","BTCUSD",1738135201032,0.00129883,102580.0,102570.0,1.06111642]
["bitfinex","BTCUSD",1738135205971,0.00129883,102580.0,102570.0,0.98441642]
["bitfinex","BTCUSD",1738135208339,0.00129883,102580.0,102570.0,0.87985636]
["bitfinex","BTCUSD",1738135208542,0.14752583,102580.0,102570.0,0.84204565]
["bitfinex","BTCUSD",1738135208746,0.22602583,102580.0,102570.0,0.84944565]
["bitfinex","BTCUSD",1738135210836,0.22602583,102580.0,102570.0,0.84204565]
["bitfinex","BTCUSD",1738135211019,0.22602583,102580.0,102570.0,0.84944565]
["bitfinex","BTCUSD",1738135211584,0.22602583,102580.0,102570.0,0.84204565]
["bitfinex","BTCUSD",1738135211695,0.22602583,102580.0,102570.0,0.90700571]
["bitfinex","BTCUSD",1738135215415,0.07979883,102580.0,102570.0,0.90700571]
["bitfinex","BTCUSD",1738135215627,0.07979883,102580.0,102570.0,0.89960571]
["bitfinex","BTCUSD",1738135215834,0.07979883,102580.0,102570.0,0.90700571]
["bitfinex","BTCUSD",1738135218115,0.22602583,102580.0,102570.0,0.90700571]
["bitfinex","BTCUSD",1738135218497,0.22602583,102580.0,102570.0,0.84944565]
["bitfinex","BTCUSD",1738135219732,0.07979883,102580.0,102570.0,0.84944565]
["bitfinex","BTCUSD",1738135221424,0.07979883,102580.0,102570.0,0.87989691]
["bitfinex","BTCUSD",1738135221602,0.07979883,102580.0,102570.0,0.84944565]
["bitfinex","BTCUSD",1738135221974,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135223686,0.07979883,102580.0,102570.0,0.8773422]
["bitfinex","BTCUSD",1738135224327,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135224532,0.07979883,102580.0,102570.0,0.87734207]
["bitfinex","BTCUSD",1738135225038,0.07979883,102580.0,102570.0,0.90445059]
["bitfinex","BTCUSD",1738135225241,0.07979883,102580.0,102570.0,0.93490197]
["bitfinex","BTCUSD",1738135226640,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135231427,0.07979883,102580.0,102570.0,0.87734144]
["bitfinex","BTCUSD",1738135231631,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135232018,0.07979883,102580.0,102570.0,0.90445059]
["bitfinex","BTCUSD",1738135234501,0.07979883,102580.0,102570.0,0.93490113]
["bitfinex","BTCUSD",1738135234716,0.07979883,102580.0,102570.0,0.90445059]
["bitfinex","BTCUSD",1738135240403,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135240620,0.07979883,102580.0,102570.0,0.87735504]
["bitfinex","BTCUSD",1738135241141,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135241406,0.07979883,102580.0,102570.0,0.87735908]
["bitfinex","BTCUSD",1738135244468,0.07979883,102580.0,102570.0,0.84689053]
["bitfinex","BTCUSD",1738135249904,0.07979883,102580.0,102570.0,0.87736474]
["bitfinex","BTCUSD",1738135252817,0.00129883,102580.0,102570.0,0.9349248]
["bitfinex","BTCUSD",1738135265307,0.00129883,102580.0,102570.0,0.94476986]
["bitfinex","BTCUSD",1738135267442,0.00129883,102580.0,102570.0,1.00232992]
["bitfinex","BTCUSD",1738135267648,0.00129883,102580.0,102570.0,0.94476986]
["bitfinex","BTCUSD",1738135267860,0.00129883,102580.0,102570.0,1.00232992]
["bitfinex","BTCUSD",1738135268057,0.00129883,102580.0,102570.0,0.94476986]
["bitfinex","BTCUSD",1738135270533,0.00129883,102580.0,102570.0,1.00232992]
["bitfinex","BTCUSD",1738135270868,0.00129883,102580.0,102570.0,1.13219983]
["bitfinex","BTCUSD",1738135271586,0.00129883,102580.0,102570.0,1.28219983]
["bitfinex","BTCUSD",1738135277862,0.00129883,102580.0,102570.0,1.29219983]
["bitfinex","BTCUSD",1738135278265,0.00129883,102580.0,102570.0,1.31219983]
["bitfinex","BTCUSD",1738135279119,0.00094802,102590.0,102580.0,0.306227]
["bitfinex","BTCUSD",1738135279281,0.00124685,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738135279497,0.00124685,102600.0,102590.0,0.91736581]
["bitfinex","BTCUSD",1738135279717,0.00124685,102600.0,102590.0,0.91918593]
["bitfinex","BTCUSD",1738135279915,0.00124685,102600.0,102590.0,1.24118593]
["bitfinex","BTCUSD",1738135280288,0.00124685,102600.0,102590.0,1.44874599]
["bitfinex","BTCUSD",1738135280491,0.00124685,102600.0,102590.0,1.39118593]
["bitfinex","BTCUSD",1738135280699,0.00124685,102600.0,102590.0,1.44874599]
["bitfinex","BTCUSD",1738135281114,0.00124685,102600.0,102590.0,1.39518593]
["bitfinex","BTCUSD",1738135281546,0.00124685,102600.0,102590.0,1.39618593]
["bitfinex","BTCUSD",1738135281986,0.07974685,102600.0,102590.0,1.39618593]
["bitfinex","BTCUSD",1738135282814,0.07974685,102600.0,102590.0,1.40354593]
["bitfinex","BTCUSD",1738135283416,0.07879883,102600.0,102590.0,1.40354593]
["bitfinex","BTCUSD",1738135284120,0.07879883,102600.0,102590.0,1.41340098]
["bitfinex","BTCUSD",1738135285326,0.07879883,102600.0,102590.0,1.25604098]
["bitfinex","BTCUSD",1738135285534,0.07879883,102600.0,102590.0,1.23292677]
["bitfinex","BTCUSD",1738135286359,0.07879883,102600.0,102590.0,1.23165585]
["bitfinex","BTCUSD",1738135287218,0.07879883,102600.0,102590.0,1.15688074]
["bitfinex","BTCUSD",1738135287614,0.07879883,102600.0,102590.0,1.16424074]
["bitfinex","BTCUSD",1738135291965,0.07879883,102600.0,102590.0,0.84224074]
["bitfinex","BTCUSD",1738135292861,0.0646428,102600.0,102590.0,0.8998008]
["bitfinex","BTCUSD",1738135296577,0.131595,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738135296790,0.13064698,102610.0,102600.0,0.30100122]
["bitfinex","BTCUSD",1738135297130,0.13064698,102610.0,102600.0,0.30377343]
["bitfinex","BTCUSD",1738135297333,0.13064698,102610.0,102600.0,0.24621337]
["bitfinex","BTCUSD",1738135297709,0.13064698,102610.0,102600.0,0.24721337]
["bitfinex","BTCUSD",1738135298089,0.08354698,102610.0,102600.0,0.24721337]
["bitfinex","BTCUSD",1738135300440,0.08354698,102610.0,102600.0,0.73454337]
["bitfinex","BTCUSD",1738135310156,0.08354698,102610.0,102600.0,0.79210343]
["bitfinex","BTCUSD",1738135310541,0.08354698,102610.0,102600.0,0.73454337]
["bitfinex","BTCUSD",1738135314322,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135319034,0.22973098,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135320580,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135321439,0.22973098,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135323250,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135323387,0.22973098,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135324854,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135325814,0.22973098,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135329268,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135332129,0.08354698,102610.0,102600.0,0.74204557]
["bitfinex","BTCUSD",1738135333803,0.08354698,102610.0,102600.0,0.73468557]
["bitfinex","BTCUSD",1738135334006,0.08354698,102610.0,102600.0,0.74204557]
["bitfinex","BTCUSD",1738135337124,0.00034698,102610.0,102600.0,0.79224563]
["bitfinex","BTCUSD",1738135337322,0.00034698,102610.0,102600.0,1.16372815]
["bitfinex","BTCUSD",1738135338623,0.00034698,102610.0,102600.0,1.16472815]
["bitfinex","BTCUSD",1738135339783,0.00034698,102610.0,102600.0,1.16372815]
["bitfinex","BTCUSD",1738135339985,0.00034698,102610.0,102600.0,1.16772815]
["bitfinex","BTCUSD",1738135340946,0.00034698,102610.0,102600.0,1.17772815]
["bitfinex","BTCUSD",1738135341672,0.00034698,102610.0,102600.0,1.23528821]
["bitfinex","BTCUSD",1738135341882,0.00034698,102610.0,102600.0,1.17772815]
["bitfinex","BTCUSD",1738135342084,0.00034698,102610.0,102600.0,1.18771691]
["bitfinex","BTCUSD",1738135342263,9.8e-07,102610.0,102600.0,2.12117697]
["bitfinex","BTCUSD",1738135342452,0.08861911,102630.0,102620.0,0.19217]
["bitfinex","BTCUSD",1738135342650,0.08861911,102630.0,102620.0,2.48957294]
["bitfinex","BTCUSD",1738135342853,0.08861911,102630.0,102620.0,2.49132514]
["bitfinex","BTCUSD",1738135343283,0.00124685,102630.0,102620.0,2.49132514]
["bitfinex","BTCUSD",1738135343694,0.00124685,102630.0,102620.0,2.57382514]
["bitfinex","BTCUSD",1738135344145,0.00124685,102630.0,102620.0,2.7813852]
["bitfinex","BTCUSD",1738135344277,0.00124685,102630.0,102620.0,2.72482514]
["bitfinex","BTCUSD",1738135345281,0.00124685,102630.0,102620.0,3.6912852]
["bitfinex","BTCUSD",1738135345640,0.00124685,102630.0,102620.0,3.6922852]
["bitfinex","BTCUSD",1738135345846,0.00124685,102630.0,102620.0,3.58072514]
["bitfinex","BTCUSD",1738135346200,0.00124685,102630.0,102620.0,3.58272514]
["bitfinex","BTCUSD",1738135346750,0.00029883,102630.0,102620.0,3.58272514]
["bitfinex","BTCUSD",1738135347038,0.00029883,102630.0,102620.0,3.50022514]
["bitfinex","BTCUSD",1738135347362,0.00029883,102630.0,102620.0,3.52984066]
["bitfinex","BTCUSD",1738135349348,0.00029883,102630.0,102620.0,3.4993782]
["bitfinex","BTCUSD",1738135351312,0.00029883,102630.0,102620.0,2.6434782]
["bitfinex","BTCUSD",1738135357121,0.00029883,102630.0,102620.0,2.9654782]
["bitfinex","BTCUSD",1738135357662,0.00029883,102630.0,102620.0,2.90698467]
["bitfinex","BTCUSD",1738135360182,0.00029883,102630.0,102620.0,2.95468467]
["bitfinex","BTCUSD",1738135360383,0.00029883,102630.0,102620.0,3.08984473]
["bitfinex","BTCUSD",1738135360712,0.11834334,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738135360860,0.11834334,102660.0,102650.0,0.88550172]
["bitfinex","BTCUSD",1738135361072,0.11848835,102660.0,102650.0,0.88819662]
["bitfinex","BTCUSD",1738135363495,0.11848835,102660.0,102650.0,0.89219662]
["bitfinex","BTCUSD",1738135364529,0.11848835,102660.0,102650.0,0.83463656]
["bitfinex","BTCUSD",1738135369846,0.11843515,102660.0,102650.0,0.83463656]
["bitfinex","BTCUSD",1738135371447,0.11843515,102660.0,102650.0,0.89219662]
["bitfinex","BTCUSD",1738135372555,0.11843515,102660.0,102650.0,0.83463656]
["bitfinex","BTCUSD",1738135374072,0.11843515,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135374272,0.11857735,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135374421,0.11857735,102660.0,102650.0,0.89249524]
["bitfinex","BTCUSD",1738135375076,0.11857735,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135380779,0.11857735,102660.0,102650.0,0.89249524]
["bitfinex","BTCUSD",1738135380983,0.07327735,102660.0,102650.0,0.89249524]
["bitfinex","BTCUSD",1738135385001,0.07327735,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135389929,0.21939035,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135390362,0.07327735,102660.0,102650.0,0.83493518]
["bitfinex","BTCUSD",1738135393040,0.07327735,102660.0,102650.0,0.84225518]
["bitfinex","BTCUSD",1738135395729,0.07327735,102660.0,102650.0,0.89981524]
["bitfinex","BTCUSD",1738135397626,0.07327735,102660.0,102650.0,0.93027259]
["bitfinex","BTCUSD",1738135399309,0.07327735,102660.0,102650.0,0.87271253]
["bitfinex","BTCUSD",1738135399709,0.07327735,102660.0,102650.0,0.84225518]
["bitfinex","BTCUSD",1738135401056,0.07327735,102660.0,102650.0,0.87271245]
["bitfinex","BTCUSD",1738135401509,0.07027735,102660.0,102650.0,0.87271245]
["bitfinex","BTCUSD",1738135402790,0.23939035,102660.0,102650.0,0.59156502]
["bitfinex","BTCUSD",1738135402996,0.28619035,102660.0,102650.0,0.59888502]
["bitfinex","BTCUSD",1738135408686,0.28619035,102660.0,102650.0,0.59788502]
["bitfinex","BTCUSD",1738135408878,0.28619035,102660.0,102650.0,0.59488502]
["bitfinex","BTCUSD",1738135410247,0.29594846,102660.0,102650.0,0.59488502]
["bitfinex","BTCUSD",1738135412589,0.92926528,102660.0,102650.0,0.49008352]
["bitfinex","BTCUSD",1738135412800,0.7556685,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135414475,0.7656685,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135414829,0.7666685,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135415249,0.7656685,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135415644,0.7876685,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135415892,0.81612154,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135416141,0.84475044,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135417486,0.84275044,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135417703,0.86265612,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135417900,0.86565612,102660.0,102650.0,0.48738862]
["bitfinex","BTCUSD",1738135418523,0.91821618,102660.0,102650.0,0.44626573]
["bitfinex","BTCUSD",1738135418751,0.89821618,102660.0,102650.0,0.33517689]
["bitfinex","BTCUSD",1738135418953,0.89821618,102660.0,102650.0,0.31922565]
["bitfinex","BTCUSD",1738135419158,0.89821618,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135420624,0.86958728,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135420837,0.84113424,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135421370,0.80357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135421810,0.81357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135422048,0.78357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135422424,0.79357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135423470,0.78357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135423684,0.79357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135423819,0.78357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135425838,0.79357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135426053,0.78357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135427516,0.72601412,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135427727,0.78357418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135427936,0.78057418,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738135428141,0.62077096,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135428301,0.62277096,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135428574,0.62777096,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135428984,0.68533102,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135432546,0.78257418,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135432794,0.75501929,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135439691,0.5234109,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135440095,0.33615832,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135444037,0.33415832,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135444364,0.33515832,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135444540,0.33015832,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135444865,0.33315832,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135453063,0.51361508,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135453990,0.64818031,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135454618,0.61807172,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135455230,0.67552836,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135456716,0.77277152,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738135457119,0.77277152,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135457571,0.85987639,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135461215,0.86987639,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135461897,0.88987639,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135462042,0.93733303,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135462929,0.93633303,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135463142,0.93333303,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135463343,0.93633303,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135463549,0.94133303,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135465000,0.85422816,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135467797,0.79677152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135468880,0.80677152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135470132,0.78677152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135473117,0.73977152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135473566,0.63241476,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135478345,0.71963052,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135491224,0.66217388,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135491622,0.57907388,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135492235,0.63653052,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135492472,0.73388728,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135501591,0.81328728,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135504039,0.72607152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135506850,0.62871476,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135507061,0.49185812,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135507717,0.54931476,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135510809,0.63658802,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135513379,0.71448802,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135514573,0.72457152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135515747,0.62721476,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135520424,0.56975812,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135523380,0.62721476,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135523978,0.56975812,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135526230,0.49185812,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135526435,0.58921488,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135529649,0.64667152,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135530513,0.49197172,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135530690,0.39461496,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135532068,0.4520716,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135532270,0.39461496,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135533591,0.4520716,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135533792,0.54942836,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135534194,0.49197172,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135536767,0.16415832,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135537001,0.16415832,102660.0,102650.0,0.12849816]
["bitfinex","BTCUSD",1738135537388,0.22161496,102660.0,102650.0,0.12849816]
["bitfinex","BTCUSD",1738135537644,0.22161496,102660.0,102650.0,0.04719816]
["bitfinex","BTCUSD",1738135539359,0.30898152,102660.0,102650.0,0.04719816]
["bitfinex","BTCUSD",1738135539849,0.25152488,102660.0,102650.0,0.04719816]
["bitfinex","BTCUSD",1738135540009,0.25152488,102660.0,102650.0,0.12579816]
["bitfinex","BTCUSD",1738135540975,0.30898152,102660.0,102650.0,0.12579816]
["bitfinex","BTCUSD",1738135541428,0.30872339,102660.0,102650.0,0.12579816]
["bitfinex","BTCUSD",1738135542032,0.30872339,102660.0,102650.0,0.04719816]
["bitfinex","BTCUSD",1738135542224,0.46353679,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135542622,0.40608015,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135542841,0.46353679,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135543451,0.36618003,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135544062,0.30872339,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135544467,0.30572339,102660.0,102650.0,0.00109816]
["bitfinex","BTCUSD",1738135545946,0.30072339,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135546142,0.30572339,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135546780,0.39124471,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135547395,0.44870135,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135547625,0.39124471,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135548545,0.30772339,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135559011,0.36518003,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135559244,0.61868003,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135559413,0.71592319,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135562873,0.62855663,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135563080,0.72591339,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135563284,0.79337003,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135563480,0.85107003,102660.0,102650.0,9.816e-05]
["bitfinex","BTCUSD",1738135563683,0.146156,102630.0,102620.0,0.0468]
["bitfinex","BTCUSD",1738135563894,0.20361264,102630.0,102620.0,0.0468]
["bitfinex","BTCUSD",1738135564809,0.20361264,102630.0,102620.0,0.0478]
["bitfinex","BTCUSD",1738135565138,0.3009694,102630.0,102620.0,0.0478]
["bitfinex","BTCUSD",1738135568022,0.3009694,102630.0,102620.0,0.04809883]
["bitfinex","BTCUSD",1738135568209,0.6293694,102630.0,102620.0,0.04809883]
["bitfinex","BTCUSD",1738135569155,0.6293694,102630.0,102620.0,0.00129883]
["bitfinex","BTCUSD",1738135569610,0.63900095,102630.0,102620.0,0.00129883]
["bitfinex","BTCUSD",1738135569915,0.49284495,102630.0,102610.0,0.10804103]
["bitfinex","BTCUSD",1738135570123,0.14617,102620.0,102610.0,0.10804103]
["bitfinex","BTCUSD",1738135571404,0.14617,102620.0,102610.0,0.10818604]
["bitfinex","BTCUSD",1738135572582,0.14617,102620.0,102610.0,0.11218604]
["bitfinex","BTCUSD",1738135573096,0.14617,102620.0,102610.0,0.04954501]
["bitfinex","BTCUSD",1738135573300,0.14617,102620.0,102610.0,0.05154501]
["bitfinex","BTCUSD",1738135574490,0.14617,102620.0,102610.0,0.13224501]
["bitfinex","BTCUSD",1738135577828,0.69002812,102630.0,102620.0,0.1288]
["bitfinex","BTCUSD",1738135578031,0.68908055,102630.0,102620.0,0.27497]
["bitfinex","BTCUSD",1738135578798,0.68908055,102630.0,102620.0,0.1288]
["bitfinex","BTCUSD",1738135579204,0.68908055,102630.0,102620.0,0.1298]
["bitfinex","BTCUSD",1738135579408,0.68908055,102630.0,102620.0,0.27597]
["bitfinex","BTCUSD",1738135579786,0.68908055,102630.0,102620.0,0.1298]
["bitfinex","BTCUSD",1738135580914,0.68908055,102630.0,102620.0,0.27597]
["bitfinex","BTCUSD",1738135582314,0.68908055,102630.0,102620.0,0.1298]
["bitfinex","BTCUSD",1738135582515,0.68908055,102630.0,102620.0,0.0482]
["bitfinex","BTCUSD",1738135586909,0.68880926,102630.0,102620.0,0.0482]
["bitfinex","BTCUSD",1738135588911,0.68880926,102630.0,102620.0,0.0479319]
["bitfinex","BTCUSD",1738135591393,0.68910809,102630.0,102620.0,0.0479319]
["bitfinex","BTCUSD",1738135603200,0.68910809,102630.0,102620.0,0.0480742]
["bitfinex","BTCUSD",1738135603510,0.68910809,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135604052,0.74656473,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135604432,0.86580862,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135608766,0.88536211,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135612668,0.97267973,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135613227,1.30037953,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135613428,1.34717953,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135613627,1.28972289,102630.0,102620.0,0.0003183]
["bitfinex","BTCUSD",1738135614155,1.34717953,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135614372,1.35217953,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135614568,1.35417953,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135618641,0.9387332,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135619355,0.88127656,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135620070,0.9387332,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135622529,0.88127656,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135625222,0.96847982,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135634395,1.02593646,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135634530,1.03593646,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738135635189,1.05593646,102630.0,102620.0,3e-07]
["bitfinex","BTCUSD",1738135635593,1.05393646,102630.0,102620.0,3e-07]
["bitfinex","BTCUSD",1738135635754,1.04893646,102630.0,102620.0,3e-07]
["bitfinex","BTCUSD",1738135635968,1.05193646,102630.0,102620.0,3e-07]
["bitfinex","BTCUSD",1738135636822,0.36448328,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135637022,0.5590832,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135637526,0.67503984,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135638088,0.67903984,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135638967,0.68003984,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135639375,0.85003984,102620.0,102610.0,0.00024761]
["bitfinex","BTCUSD",1738135639870,0.85003984,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135641061,0.84003984,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135641432,0.86885713,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135641852,0.95594872,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135642064,0.95194872,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135642293,0.95994872,102620.0,102610.0,6.1e-07]
["bitfinex","BTCUSD",1738135642475,0.63575392,102610.0,102600.0,8.1e-07]
["bitfinex","BTCUSD",1738135642737,0.63575392,102610.0,102590.0,1e-08]
["bitfinex","BTCUSD",1738135642738,0.463398,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1738135642945,0.73301108,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135644059,0.73701108,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135645502,0.73801108,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135646604,0.74756534,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135646805,0.8449221,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135648478,0.86424617,102600.0,102590.0,4.816e-05]
["bitfinex","BTCUSD",1738135649627,0.86424617,102600.0,102590.0,1.6e-07]
["bitfinex","BTCUSD",1738135650283,0.95108109,102600.0,102590.0,1.6e-07]
["bitfinex","BTCUSD",1738135650729,0.94708109,102600.0,102590.0,1.6e-07]
["bitfinex","BTCUSD",1738135651129,0.95408109,102600.0,102590.0,1.6e-07]
["bitfinex","BTCUSD",1738135651700,0.95408109,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135651897,0.95308109,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135652364,0.95508109,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135657900,0.93508109,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135658101,0.95508109,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135658799,0.85162445,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135659005,0.86162445,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135659209,0.85162445,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135659618,0.77342445,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135660371,0.75342445,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135661939,0.42561105,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135662160,0.27091125,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135662375,0.25158718,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135662610,0.24203292,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135663052,0.29948956,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135663262,0.39684632,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135664026,0.39714536,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135664859,0.2997886,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135665309,0.24233196,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135666079,0.15549704,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135669161,0.21295368,102600.0,102590.0,0.13124246]
["bitfinex","BTCUSD",1738135671000,0.21295368,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135671363,0.31031044,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135674971,0.2528538,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135675543,0.15549704,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135677604,0.00929904,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135678027,0.15549704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135678655,0.15349704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135678849,0.15549704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135679690,0.14849704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135679905,0.14949704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135680077,0.14749704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135680419,0.00129904,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135681852,0.32969904,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135682416,0.47589704,102600.0,102590.0,0.27805546]
["bitfinex","BTCUSD",1738135685059,0.47589704,102600.0,102590.0,0.13184246]
["bitfinex","BTCUSD",1738135685266,0.53335368,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135685447,0.47589704,102600.0,102590.0,0.04864246]
["bitfinex","BTCUSD",1738135686503,0.80841024,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135687110,0.48001024,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135687653,0.4225536,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135688656,0.45275143,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135691860,0.53115143,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135692070,0.68115143,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135693818,0.71115143,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135696518,0.73114365,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135696870,0.7309624,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135707126,0.81779732,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135708615,0.84521367,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135719596,0.74785691,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135719798,0.6119215,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135720005,0.43414293,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135720213,0.28414293,102600.0,102590.0,0.12874246]
["bitfinex","BTCUSD",1738135720371,0.26415071,102600.0,102590.0,0.12874246]
["bitfinex","BTCUSD",1738135720757,0.23415071,102600.0,102590.0,0.12874246]
["bitfinex","BTCUSD",1738135720913,0.31468612,102600.0,102590.0,0.12874246]
["bitfinex","BTCUSD",1738135721772,0.25715071,102600.0,102590.0,0.12874246]
["bitfinex","BTCUSD",1738135722831,0.23415071,102600.0,102590.0,0.27495546]
["bitfinex","BTCUSD",1738135726065,0.14731579,102600.0,102590.0,0.27495546]
["bitfinex","BTCUSD",1738135730057,0.00111779,102600.0,102590.0,0.42973403]
["bitfinex","BTCUSD",1738135731875,0.00111779,102600.0,102590.0,0.91708403]
["bitfinex","BTCUSD",1738135732274,0.00111779,102600.0,102590.0,0.91808403]
["bitfinex","BTCUSD",1738135732941,0.00111779,102600.0,102590.0,0.86054862]
["bitfinex","BTCUSD",1738135733379,0.00011779,102600.0,102590.0,0.86054862]
["bitfinex","BTCUSD",1738135733593,0.00011779,102600.0,102590.0,0.86154862]
["bitfinex","BTCUSD",1738135735438,0.14631579,102600.0,102590.0,0.78582862]
["bitfinex","BTCUSD",1738135742235,0.14631579,102600.0,102590.0,0.54237246]
["bitfinex","BTCUSD",1738135742455,0.14631579,102600.0,102590.0,0.49677246]
["bitfinex","BTCUSD",1738135742628,0.14631579,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135750018,0.00011779,102600.0,102590.0,0.63570546]
["bitfinex","BTCUSD",1738135750195,0.00011779,102600.0,102590.0,0.73294862]
["bitfinex","BTCUSD",1738135750505,0.14631579,102600.0,102590.0,0.86518862]
["bitfinex","BTCUSD",1738135753301,0.14631579,102600.0,102590.0,0.78598862]
["bitfinex","BTCUSD",1738135753509,0.14631579,102600.0,102590.0,0.54253246]
["bitfinex","BTCUSD",1738135753989,0.14631579,102600.0,102590.0,0.68874546]
["bitfinex","BTCUSD",1738135755696,0.00011779,102600.0,102590.0,0.68874546]
["bitfinex","BTCUSD",1738135755902,0.14631579,102600.0,102590.0,0.78598862]
["bitfinex","BTCUSD",1738135756526,0.00011779,102600.0,102590.0,0.78598862]
["bitfinex","BTCUSD",1738135756726,0.14631579,102600.0,102590.0,0.78598862]
["bitfinex","BTCUSD",1738135756939,0.14501267,102600.0,102590.0,0.78598862]
["bitfinex","BTCUSD",1738135763838,0.14501267,102600.0,102590.0,0.49673246]
["bitfinex","BTCUSD",1738135763971,0.22171267,102600.0,102590.0,0.49673246]
["bitfinex","BTCUSD",1738135764590,0.27924808,102600.0,102590.0,0.49673246]
["bitfinex","BTCUSD",1738135766337,0.27954691,102600.0,102590.0,0.49673246]
["bitfinex","BTCUSD",1738135767307,0.27954691,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135767592,0.33708232,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135767800,0.27954691,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135768002,0.33708232,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135768220,0.27954691,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135768659,0.33708232,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135769074,0.27954691,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135770069,0.37690367,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135770298,0.70530367,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135771823,0.79213859,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135773951,0.69478183,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135775054,0.69478183,102600.0,102590.0,0.48849246]
["bitfinex","BTCUSD",1738135775284,0.69578183,102600.0,102590.0,0.48849246]
["bitfinex","BTCUSD",1738135775619,0.69578183,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135777408,0.60894691,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135782932,0.53224691,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135783149,0.4747115,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135786939,0.53224691,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135792558,0.4747115,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135793961,0.53224691,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135799085,0.61494691,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135804124,0.76983908,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135804334,1.06428224,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135804690,1.09428224,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135805771,0.82341765,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135806769,0.91025257,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135807749,0.85271716,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135809157,0.87271418,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135810651,0.78587926,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135812917,0.6885225,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135815255,0.63098709,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135815475,0.43378709,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135815803,0.6413225,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135816173,0.4913225,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135816479,0.73867926,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135817416,0.48654393,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135817618,0.40384393,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135818158,0.46137934,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135818545,0.53797934,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135818673,0.6352225,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135818879,0.84292124,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135819279,0.89172124,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135822220,0.95925665,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135822443,0.95925665,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135823031,0.95825665,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135823409,0.96225665,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135823947,0.96325665,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135825285,0.96225665,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135825490,0.90472124,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135825696,0.90572124,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135825896,0.81837926,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135826120,0.80837926,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135826633,0.81837926,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135826759,0.80837926,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135827311,0.81837926,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135827517,0.6880225,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135829597,0.77855791,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135832594,0.78134758,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135837525,0.77134758,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135837660,0.72254758,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135837859,0.63484963,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135838121,0.72254758,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135838496,0.61184963,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135839104,0.53524963,102600.0,102590.0,0.00014246]
["bitfinex","BTCUSD",1738135840718,0.28800647,102600.0,102590.0,0.07804246]
["bitfinex","BTCUSD",1738135840973,0.1803115,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135841605,0.1803115,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135841829,0.03529883,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135842076,0.18149683,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135842278,0.18149683,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135842528,0.18049683,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135842760,0.26787874,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135843007,0.26387874,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135843241,0.26487874,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135844495,0.59327874,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135846635,0.59327874,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135846965,0.59327874,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135847176,0.50589683,102600.0,102590.0,0.12614246]
["bitfinex","BTCUSD",1738135847577,0.50589683,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135848187,0.35969883,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135848803,0.50589683,102600.0,102590.0,0.27235546]
["bitfinex","BTCUSD",1738135849319,0.50589683,102600.0,102590.0,0.27959546]
["bitfinex","BTCUSD",1738135853677,0.35969883,102600.0,102590.0,0.27959546]
["bitfinex","BTCUSD",1738135853880,0.50589683,102600.0,102590.0,0.27959546]
["bitfinex","BTCUSD",1738135854471,0.35969883,102600.0,102590.0,0.27959546]
["bitfinex","BTCUSD",1738135854681,0.03129883,102600.0,102590.0,0.56207377]
["bitfinex","BTCUSD",1738135855003,0.00129883,102600.0,102590.0,0.56207377]
["bitfinex","BTCUSD",1738135855214,0.00129883,102600.0,102590.0,0.96172582]
["bitfinex","BTCUSD",1738135856028,0.00029883,102600.0,102590.0,0.96172582]
["bitfinex","BTCUSD",1738135856236,0.00029883,102600.0,102590.0,0.96272582]
["bitfinex","BTCUSD",1738135856871,0.00029883,102600.0,102590.0,0.95548582]
["bitfinex","BTCUSD",1738135857173,0.00029883,102600.0,102590.0,0.96372582]
["bitfinex","BTCUSD",1738135857375,0.14649683,102600.0,102590.0,0.96372582]
["bitfinex","BTCUSD",1738135857530,0.14649683,102600.0,102590.0,0.95648582]
["bitfinex","BTCUSD",1738135857749,0.14649683,102600.0,102590.0,0.96372582]
["bitfinex","BTCUSD",1738135865601,0.00029883,102600.0,102590.0,0.96372582]
["bitfinex","BTCUSD",1738135865815,0.14649683,102600.0,102590.0,0.96372582]
["bitfinex","BTCUSD",1738135866011,0.00029883,102600.0,102590.0,0.98672582]
["bitfinex","BTCUSD",1738135866219,0.00029883,102600.0,102590.0,1.31212172]
["bitfinex","BTCUSD",1738135866639,0.00029883,102600.0,102590.0,1.25164632]
["bitfinex","BTCUSD",1738135866842,0.00029883,102600.0,102590.0,1.28197396]
["bitfinex","BTCUSD",1738135867060,0.00029883,102600.0,102590.0,1.30051693]
["bitfinex","BTCUSD",1738135867262,0.00029883,102600.0,102590.0,1.30151693]
["bitfinex","BTCUSD",1738135867478,0.00029883,102600.0,102590.0,1.30051693]
["bitfinex","BTCUSD",1738135867679,0.00029883,102600.0,102590.0,1.27218929]
["bitfinex","BTCUSD",1738135867887,0.00029883,102600.0,102590.0,1.27118929]
["bitfinex","BTCUSD",1738135868087,0.00029883,102600.0,102590.0,1.27218929]
["bitfinex","BTCUSD",1738135868298,0.00129883,102600.0,102590.0,1.19822607]
["bitfinex","BTCUSD",1738135868494,0.00129883,102600.0,102590.0,1.14076582]
["bitfinex","BTCUSD",1738135869076,0.00029883,102600.0,102590.0,1.22538149]
["bitfinex","BTCUSD",1738135869541,0.00029883,102600.0,102590.0,1.22238149]
["bitfinex","BTCUSD",1738135869970,0.00029883,102600.0,102590.0,1.22438149]
["bitfinex","BTCUSD",1738135870344,0.00129883,102600.0,102590.0,1.22938149]
["bitfinex","BTCUSD",1738135870781,0.00029883,102600.0,102590.0,1.22238149]
["bitfinex","BTCUSD",1738135870981,0.00129883,102600.0,102590.0,1.22838149]
["bitfinex","BTCUSD",1738135871188,0.00129883,102600.0,102590.0,1.23138149]
["bitfinex","BTCUSD",1738135874339,0.00129883,102600.0,102590.0,1.22410149]
["bitfinex","BTCUSD",1738135874497,0.00129883,102600.0,102590.0,1.23134149]
["bitfinex","BTCUSD",1738135875157,0.00129883,102600.0,102590.0,1.12072582]
["bitfinex","BTCUSD",1738135875358,0.00129883,102600.0,102590.0,0.89282582]
["bitfinex","BTCUSD",1738135881304,0.00129883,102600.0,102590.0,0.91582582]
["bitfinex","BTCUSD",1738135885275,0.00129883,102600.0,102590.0,1.00344149]
["bitfinex","BTCUSD",1738135885962,0.14749683,102600.0,102590.0,0.91582582]
["bitfinex","BTCUSD",1738135887771,0.00129883,102600.0,102590.0,0.91582582]
["bitfinex","BTCUSD",1738135888934,0.14749683,102600.0,102590.0,0.91582582]
["bitfinex","BTCUSD",1738135892786,0.14749683,102600.0,102590.0,0.59402966]
["bitfinex","BTCUSD",1738135893004,0.74386926,102600.0,102590.0,0.49649246]
["bitfinex","BTCUSD",1738135893214,0.65625359,102600.0,102590.0,0.49649246]
["bitfinex","BTCUSD",1738135893434,0.74386926,102600.0,102590.0,0.49649246]
["bitfinex","BTCUSD",1738135894267,0.74286926,102600.0,102590.0,0.49049246]
["bitfinex","BTCUSD",1738135894455,0.74286926,102600.0,102590.0,0.48749246]
["bitfinex","BTCUSD",1738135894694,0.74286926,102600.0,102590.0,0.48949246]
["bitfinex","BTCUSD",1738135894908,0.74286926,102600.0,102590.0,0.49049246]
["bitfinex","BTCUSD",1738135896962,0.79462809,102600.0,102590.0,0.49049246]
["bitfinex","BTCUSD",1738135897170,0.80425099,102600.0,102590.0,0.49049246]
["bitfinex","BTCUSD",1738135897375,1.15265099,102600.0,102590.0,0.49049246]
["bitfinex","BTCUSD",1738135897584,1.16265099,102600.0,102590.0,0.48884221]
["bitfinex","BTCUSD",1738135897787,1.16265099,102600.0,102590.0,0.46667221]
["bitfinex","BTCUSD",1738135897991,1.16265099,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738135898205,1.16265099,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1738135898410,0.296227,102580.0,102570.0,5.7e-07]
["bitfinex","BTCUSD",1738135898615,0.55245397,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135899014,0.60235397,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135899654,0.51424267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135899891,0.426627,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135900914,0.427627,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135901517,0.227727,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135901724,0.146227,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135902880,0.23384267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135903228,0.23484267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135903834,0.64474267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135905075,0.70857383,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135905491,0.64474267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135908421,0.79474267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135909858,0.46634267,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135910886,0.378727,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135911595,0.38828476,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135911801,0.47590043,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135915789,0.80430043,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135919841,0.48518476,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135921196,0.57280043,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135921612,0.65140043,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135921814,0.68006108,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135922244,0.83006108,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135923900,0.92730424,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135924100,1.06041991,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135924293,0.97280424,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135926100,0.99204749,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738135927579,0.99204749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135933292,1.07966316,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135933512,0.99204749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135933676,1.07966316,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135934516,0.99104749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135934958,0.99204749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135935393,0.99104749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135935728,1.08166316,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135935877,1.00104749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135936967,0.99104749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135937371,1.00104749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135937827,0.99404749,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135938140,0.96538684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135938303,0.96238684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135938686,0.96538684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135939351,0.97238684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135939651,0.96538684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135939807,1.0627436,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135940015,1.0697436,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135940556,0.97238684,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135942732,0.82964368,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135945026,0.85964368,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135946492,0.94714216,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135948485,0.61874216,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135948696,0.71609892,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135953159,0.61874216,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135953675,0.54014216,102580.0,102570.0,0.00278933]
["bitfinex","BTCUSD",1738135954273,0.54014216,102580.0,102570.0,0.00466565]
["bitfinex","BTCUSD",1738135954472,0.86854216,102580.0,102570.0,0.00466565]
["bitfinex","BTCUSD",1738135959614,0.28328324,102580.0,102570.0,0.05456565]
["bitfinex","BTCUSD",1738135959819,0.27372548,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135960637,0.27072548,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135960837,0.32826093,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135961245,0.32126093,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135961653,0.32526093,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135962291,0.32626093,102580.0,102570.0,0.13676565]
["bitfinex","BTCUSD",1738135964986,0.26872548,102580.0,102570.0,0.30600665]
["bitfinex","BTCUSD",1738135965155,0.12249848,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135965624,0.26872548,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135965869,0.12249848,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135966238,0.12149848,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135966444,0.03,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135966619,0.031,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135967048,0.03,102580.0,102570.0,0.40324981]
["bitfinex","BTCUSD",1738135967258,0.08874517,102590.0,102580.0,0.215227]
["bitfinex","BTCUSD",1738135967455,0.08779731,102590.0,102580.0,0.49291976]
["bitfinex","BTCUSD",1738135967745,0.08779731,102590.0,102580.0,0.49721551]
["bitfinex","BTCUSD",1738135968206,0.08779731,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135968738,0.08879731,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135969561,0.08979731,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135969707,0.00229883,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135969929,0.03140251,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135970085,0.03040251,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135971337,0.00129883,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135974149,0.00114397,102590.0,102580.0,0.98461551]
["bitfinex","BTCUSD",1738135975102,0.14735697,102590.0,102580.0,0.76296851]
["bitfinex","BTCUSD",1738135975793,0.17644069,102590.0,102580.0,0.90919551]
["bitfinex","BTCUSD",1738135977106,0.17644069,102590.0,102580.0,0.76296851]
["bitfinex","BTCUSD",1738135977530,0.14735697,102590.0,102580.0,0.76300851]
["bitfinex","BTCUSD",1738135977734,0.14735697,102590.0,102580.0,0.90923551]
["bitfinex","BTCUSD",1738135977976,0.14735697,102590.0,102580.0,0.76300851]
["bitfinex","BTCUSD",1738135979301,0.14735697,102590.0,102580.0,0.76888151]
["bitfinex","BTCUSD",1738135980069,0.14735697,102590.0,102580.0,0.91510851]
["bitfinex","BTCUSD",1738135980282,0.14735697,102590.0,102580.0,0.76888151]
["bitfinex","BTCUSD",1738135983167,0.14735697,102590.0,102580.0,0.73573184]
["bitfinex","BTCUSD",1738135983954,0.1572637,102590.0,102580.0,0.73573184]
["bitfinex","BTCUSD",1738135984770,0.1572637,102590.0,102580.0,0.73711942]
["bitfinex","BTCUSD",1738135984956,0.1572637,102590.0,102580.0,0.88334642]
["bitfinex","BTCUSD",1738135985136,0.1572637,102590.0,102580.0,0.87582642]
["bitfinex","BTCUSD",1738135985363,0.14735697,102590.0,102580.0,0.88342642]
["bitfinex","BTCUSD",1738135989938,0.14735697,102590.0,102580.0,0.88350642]
["bitfinex","BTCUSD",1738135990173,0.00114397,102590.0,102580.0,0.94101524]
["bitfinex","BTCUSD",1738135990553,0.00114397,102590.0,102580.0,0.95633524]
["bitfinex","BTCUSD",1738135990735,0.00114397,102590.0,102580.0,0.96405524]
["bitfinex","BTCUSD",1738135991137,0.00114397,102590.0,102580.0,0.90654642]
["bitfinex","BTCUSD",1738135992056,0.00114397,102590.0,102580.0,0.90668872]
["bitfinex","BTCUSD",1738135993343,0.14735697,102590.0,102580.0,0.90668872]
["bitfinex","BTCUSD",1738135993549,0.14735697,102590.0,102580.0,0.73746172]
["bitfinex","BTCUSD",1738135993746,0.14735697,102590.0,102580.0,0.70161139]
["bitfinex","BTCUSD",1738135994535,0.14735697,102590.0,102580.0,0.69389139]
["bitfinex","BTCUSD",1738135994736,0.14735697,102590.0,102580.0,0.59664823]
["bitfinex","BTCUSD",1738135994941,0.32686579,102590.0,102580.0,0.49909863]
["bitfinex","BTCUSD",1738135995296,0.38437461,102590.0,102580.0,0.4976723]
["bitfinex","BTCUSD",1738135995522,0.86277461,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135995732,0.96001777,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135995933,1.05737453,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135998078,1.06610126,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135998294,1.15359974,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135998465,1.15759974,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135998668,1.13127404,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135998871,1.15047012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135999312,1.14547012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135999651,1.15547012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738135999851,1.14847012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136000054,1.14547012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136000261,1.14647012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136001223,1.15047012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136002223,1.14947012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136002559,1.15247012,102590.0,102580.0,0.4990913]
["bitfinex","BTCUSD",1738136002879,1.14947012,102590.0,102580.0,0.49893644]
["bitfinex","BTCUSD",1738136003306,1.15047012,102590.0,102580.0,0.49893644]
["bitfinex","BTCUSD",1738136007136,1.26816206,102590.0,102580.0,0.49672548]
["bitfinex","BTCUSD",1738136007335,0.58385712,102590.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136007616,0.4547621,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136007821,0.55211886,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136008166,0.57023637,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136008791,0.47287961,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136008945,0.47687961,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136009372,0.47787961,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136009578,0.4597621,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136011574,0.54726058,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136011708,0.64461734,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136014155,0.55711886,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136014989,0.55741769,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136017452,0.46006093,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136017610,0.61006093,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136018015,0.46006093,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136018586,0.61006093,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136020838,0.63748427,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136021036,0.73484103,102580.0,102570.0,0.00014565]
["bitfinex","BTCUSD",1738136026268,0.20381264,102560.0,102550.0,0.12373025]
["bitfinex","BTCUSD",1738136026500,0.20381264,102560.0,102550.0,0.12377857]
["bitfinex","BTCUSD",1738136027054,0.146255,102560.0,102550.0,0.12377857]
["bitfinex","BTCUSD",1738136027462,0.146255,102560.0,102550.0,0.12477857]
["bitfinex","BTCUSD",1738136031793,0.15626433,102560.0,102550.0,0.12477857]
["bitfinex","BTCUSD",1738136032885,0.146255,102560.0,102550.0,0.12575365]
["bitfinex","BTCUSD",1738136033123,0.146255,102560.0,102550.0,0.27202365]
["bitfinex","BTCUSD",1738136033279,0.146255,102560.0,102550.0,0.27104857]
["bitfinex","BTCUSD",1738136033497,0.146255,102560.0,102550.0,0.12477857]
["bitfinex","BTCUSD",1738136034670,0.146255,102560.0,102550.0,0.27104857]
["bitfinex","BTCUSD",1738136034834,0.146255,102560.0,102550.0,0.12477857]
["bitfinex","BTCUSD",1738136036381,0.146255,102560.0,102550.0,0.27104857]
["bitfinex","BTCUSD",1738136036540,0.146255,102560.0,102550.0,0.12477857]
["bitfinex","BTCUSD",1738136037469,0.146255,102560.0,102550.0,0.12492087]
["bitfinex","BTCUSD",1738136038369,0.01095738,102570.0,102560.0,0.272055]
["bitfinex","BTCUSD",1738136038673,0.00124688,102580.0,102570.0,0.278341]
["bitfinex","BTCUSD",1738136038872,0.00124688,102580.0,102570.0,0.37558416]
["bitfinex","BTCUSD",1738136040373,0.14747388,102580.0,102570.0,0.37558416]
["bitfinex","BTCUSD",1738136040579,0.146241,102570.0,102560.0,0.2900143]
["bitfinex","BTCUSD",1738136040784,0.2339097,102570.0,102560.0,0.1053593]
["bitfinex","BTCUSD",1738136040982,0.146255,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136042197,0.390006,102570.0,102550.0,0.14646062]
["bitfinex","BTCUSD",1738136042516,0.390006,102570.0,102550.0,0.7343026]
["bitfinex","BTCUSD",1738136042517,0.536256,102570.0,102550.0,0.7343026]
["bitfinex","BTCUSD",1738136042720,0.34219905,102570.0,102550.0,0.7342946]
["bitfinex","BTCUSD",1738136042920,0.34219905,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738136043130,0.34219905,102570.0,102550.0,0.73331958]
["bitfinex","BTCUSD",1738136043354,0.34219905,102570.0,102550.0,0.73331658]
["bitfinex","BTCUSD",1738136043505,0.34219905,102570.0,102550.0,0.73331458]
["bitfinex","BTCUSD",1738136043705,0.53719605,102570.0,102550.0,0.73331458]
["bitfinex","BTCUSD",1738136043905,0.53719605,102570.0,102550.0,0.73231458]
["bitfinex","BTCUSD",1738136044205,0.53819605,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136044524,0.73319605,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136044727,0.53819505,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136044953,0.53719505,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136045416,0.53819505,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136045798,0.34319505,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136046003,0.34319505,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738136046454,0.34319505,102570.0,102550.0,0.73131458]
["bitfinex","BTCUSD",1738136047138,0.34419505,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1738136047366,0.341247,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1738136047496,0.341247,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1738136047698,0.341247,102570.0,102560.0,0.148255]
["bitfinex","BTCUSD",1738136047902,0.341247,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738136048380,0.341247,102570.0,102550.0,0.92733158]
["bitfinex","BTCUSD",1738136048891,0.341247,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1738136049338,0.34154583,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1738136050066,0.34154583,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1738136050808,0.80015677,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1738136051634,0.80015677,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1738136051773,0.80015677,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1738136051988,0.146255,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136053406,0.2339237,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136053855,0.146255,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136054419,0.146255,102560.0,102550.0,0.00219062]
["bitfinex","BTCUSD",1738136054619,0.146255,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136056820,0.24611289,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136057031,0.32651289,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136057813,0.226655,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136060732,0.256655,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136061082,0.176255,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136061714,0.17655383,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136065127,0.33992253,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136065248,0.43727929,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136067480,0.33992253,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136069045,0.43716569,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136069425,0.33992253,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136073014,0.25225383,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136075139,0.33992253,102560.0,102550.0,0.00319062]
["bitfinex","BTCUSD",1738136075669,0.33992253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136076021,0.34492253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136080547,0.44227929,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136082006,0.34492253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136082828,0.34092253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136082946,0.33992253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136083346,0.34092253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136084321,0.34492253,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136084612,0.31482392,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136084810,0.41218068,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136087419,0.31482392,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136097103,0.4023224,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136101525,0.3266224,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136101726,0.26905231,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136101991,0.3266224,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136107717,0.42441514,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136112900,0.57922839,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136113101,0.5216583,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136115221,0.57922839,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136117867,0.90762839,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136118071,0.82012991,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136118810,0.97012991,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136119022,0.85139401,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136119406,0.94863717,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136122443,0.71752392,102560.0,102550.0,0.00019062]
["bitfinex","BTCUSD",1738136122646,0.65995383,102560.0,102550.0,0.04879062]
["bitfinex","BTCUSD",1738136123269,0.50995383,102560.0,102550.0,0.04879062]
["bitfinex","BTCUSD",1738136123896,0.03529883,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136124107,0.00529883,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136124918,0.00429883,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136125129,0.08766672,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136125570,0.08866672,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136128147,0.08866672,102560.0,102550.0,0.43117387]
["bitfinex","BTCUSD",1738136128329,0.08866672,102560.0,102550.0,0.37360378]
["bitfinex","BTCUSD",1738136128525,0.08866672,102560.0,102550.0,0.86114378]
["bitfinex","BTCUSD",1738136128720,0.08866672,102560.0,102550.0,1.41371387]
["bitfinex","BTCUSD",1738136128909,0.08866672,102560.0,102550.0,1.44413171]
["bitfinex","BTCUSD",1738136129753,0.08766672,102560.0,102550.0,1.44413171]
["bitfinex","BTCUSD",1738136130053,0.00129883,102560.0,102550.0,1.45613171]
["bitfinex","BTCUSD",1738136130428,0.00129883,102560.0,102550.0,1.44813171]
["bitfinex","BTCUSD",1738136130600,0.00114392,102560.0,102550.0,1.44813171]
["bitfinex","BTCUSD",1738136130801,0.00114392,102560.0,102550.0,1.44613171]
["bitfinex","BTCUSD",1738136131230,0.00014392,102560.0,102550.0,1.44713171]
["bitfinex","BTCUSD",1738136131429,0.00014392,102560.0,102550.0,1.42463387]
["bitfinex","BTCUSD",1738136131685,0.00114392,102560.0,102550.0,1.42663387]
["bitfinex","BTCUSD",1738136133908,0.00114392,102560.0,102550.0,1.41871387]
["bitfinex","BTCUSD",1738136134108,0.00114392,102560.0,102550.0,1.36906378]
["bitfinex","BTCUSD",1738136134352,0.00114392,102560.0,102550.0,1.42663387]
["bitfinex","BTCUSD",1738136134727,0.00114392,102560.0,102550.0,1.39571387]
["bitfinex","BTCUSD",1738136134910,0.00114392,102560.0,102550.0,1.34302378]
["bitfinex","BTCUSD",1738136135107,0.00114392,102560.0,102550.0,1.40259387]
["bitfinex","BTCUSD",1738136135566,0.00014392,102560.0,102550.0,1.40059387]
["bitfinex","BTCUSD",1738136135746,0.00114392,102560.0,102550.0,1.40259387]
["bitfinex","BTCUSD",1738136141174,0.00114392,102560.0,102550.0,1.40251387]
["bitfinex","BTCUSD",1738136142470,0.00114392,102560.0,102550.0,1.42551387]
["bitfinex","BTCUSD",1738136143278,0.00114392,102560.0,102550.0,1.42351387]
["bitfinex","BTCUSD",1738136143478,0.00114392,102560.0,102550.0,1.48408396]
["bitfinex","BTCUSD",1738136143880,0.00014392,102560.0,102550.0,1.42451387]
["bitfinex","BTCUSD",1738136144244,0.00114392,102560.0,102550.0,1.42651387]
["bitfinex","BTCUSD",1738136154868,0.00114392,102560.0,102550.0,1.41871387]
["bitfinex","BTCUSD",1738136154993,0.00114392,102560.0,102550.0,1.42635387]
["bitfinex","BTCUSD",1738136155425,0.00114392,102560.0,102550.0,1.45673146]
["bitfinex","BTCUSD",1738136156235,0.00114392,102560.0,102550.0,1.4760239]
["bitfinex","BTCUSD",1738136158938,0.00114392,102560.0,102550.0,1.45673146]
["bitfinex","BTCUSD",1738136159349,0.00114392,102560.0,102550.0,1.37543146]
["bitfinex","BTCUSD",1738136160635,0.07724392,102560.0,102550.0,1.23862137]
["bitfinex","BTCUSD",1738136160943,0.28106901,102560.0,102550.0,0.52310821]
["bitfinex","BTCUSD",1738136161144,0.22349892,102560.0,102550.0,0.49273062]
["bitfinex","BTCUSD",1738136165034,0.22249892,102560.0,102550.0,0.49073062]
["bitfinex","BTCUSD",1738136165233,0.22349892,102560.0,102550.0,0.48973062]
["bitfinex","BTCUSD",1738136165692,0.22349892,102560.0,102550.0,0.49173062]
["bitfinex","BTCUSD",1738136165890,0.22349892,102560.0,102550.0,0.58897378]
["bitfinex","BTCUSD",1738136167549,0.07724392,102560.0,102550.0,0.79281387]
["bitfinex","BTCUSD",1738136167993,0.00114392,102560.0,102550.0,0.79281387]
["bitfinex","BTCUSD",1738136168524,0.14739892,102560.0,102550.0,0.79281387]
["bitfinex","BTCUSD",1738136168733,0.14739892,102560.0,102550.0,0.73524378]
["bitfinex","BTCUSD",1738136168926,0.14739892,102560.0,102550.0,0.81581387]
["bitfinex","BTCUSD",1738136169343,0.14739892,102560.0,102550.0,0.75824378]
["bitfinex","BTCUSD",1738136170785,0.14739892,102560.0,102550.0,0.58897378]
["bitfinex","BTCUSD",1738136171694,0.14704235,102560.0,102550.0,0.58881887]
["bitfinex","BTCUSD",1738136174077,0.22684235,102560.0,102550.0,0.58881887]
["bitfinex","BTCUSD",1738136175724,0.22684235,102560.0,102550.0,0.59346291]
["bitfinex","BTCUSD",1738136176138,0.27194235,102560.0,102550.0,0.49621975]
["bitfinex","BTCUSD",1738136179359,0.12598618,102560.0,102550.0,0.59346291]
["bitfinex","BTCUSD",1738136179573,0.00108618,102560.0,102550.0,0.85846358]
["bitfinex","BTCUSD",1738136179838,0.00108618,102560.0,102550.0,0.74777291]
["bitfinex","BTCUSD",1738136180465,0.00108618,102560.0,102550.0,1.13856358]
["bitfinex","BTCUSD",1738136180673,0.00108618,102560.0,102550.0,2.09215425]
["bitfinex","BTCUSD",1738136180893,0.00108618,102560.0,102550.0,2.05482975]
["bitfinex","BTCUSD",1738136181110,0.00124688,102570.0,102560.0,0.169255]
["bitfinex","BTCUSD",1738136181312,0.00029883,102570.0,102560.0,2.50547393]
["bitfinex","BTCUSD",1738136181563,0.00029883,102570.0,102560.0,2.4216509]
["bitfinex","BTCUSD",1738136181771,0.00029883,102570.0,102560.0,2.45200766]
["bitfinex","BTCUSD",1738136182828,0.00129883,102570.0,102560.0,2.45800766]
["bitfinex","BTCUSD",1738136184629,0.00129883,102570.0,102560.0,2.4276509]
["bitfinex","BTCUSD",1738136186150,0.00129883,102570.0,102560.0,2.7496509]
["bitfinex","BTCUSD",1738136190701,0.00129883,102570.0,102560.0,2.30828023]
["bitfinex","BTCUSD",1738136190978,0.00129883,102570.0,102560.0,2.4044909]
["bitfinex","BTCUSD",1738136191113,0.00129883,102570.0,102560.0,1.59499671]
["bitfinex","BTCUSD",1738136194196,0.00129883,102570.0,102560.0,1.10853539]
["bitfinex","BTCUSD",1738136196131,0.00129883,102570.0,102560.0,2.09102958]
["bitfinex","BTCUSD",1738136201041,0.00129883,102570.0,102560.0,2.41302958]
["bitfinex","BTCUSD",1738136201266,0.00124546,102570.0,102560.0,2.41302958]
["bitfinex","BTCUSD",1738136202183,0.00124546,102570.0,102560.0,2.95692958]
["bitfinex","BTCUSD",1738136202429,0.00124546,102570.0,102560.0,3.07494646]
["bitfinex","BTCUSD",1738136202707,0.00124546,102570.0,102560.0,2.97739809]
["bitfinex","BTCUSD",1738136203294,0.00124546,102570.0,102560.0,2.94707188]
["bitfinex","BTCUSD",1738136203491,0.00124546,102570.0,102560.0,2.94407188]
["bitfinex","BTCUSD",1738136203739,0.00124546,102570.0,102560.0,2.94107188]
["bitfinex","BTCUSD",1738136204156,0.00124546,102570.0,102560.0,2.93622952]
["bitfinex","BTCUSD",1738136205686,0.00124546,102570.0,102560.0,3.18935362]
["bitfinex","BTCUSD",1738136206044,0.00124546,102570.0,102560.0,3.10166295]
["bitfinex","BTCUSD",1738136207113,0.00124546,102570.0,102560.0,2.33345362]
["bitfinex","BTCUSD",1738136209763,0.00124546,102570.0,102560.0,2.35345362]
["bitfinex","BTCUSD",1738136210960,4.6e-07,102570.0,102560.0,2.35345362]
["bitfinex","BTCUSD",1738136211166,0.00124688,102580.0,102570.0,0.349241]
["bitfinex","BTCUSD",1738136211394,0.00029883,102580.0,102570.0,1.74955025]
["bitfinex","BTCUSD",1738136212639,8.3e-07,102580.0,102570.0,1.74955025]
["bitfinex","BTCUSD",1738136212877,8.3e-07,102580.0,102570.0,1.75255025]
["bitfinex","BTCUSD",1738136214047,8.3e-07,102580.0,102570.0,1.75055025]
["bitfinex","BTCUSD",1738136214269,0.00100083,102580.0,102570.0,1.73055025]
["bitfinex","BTCUSD",1738136214777,0.00100083,102580.0,102570.0,1.72955025]
["bitfinex","BTCUSD",1738136215399,0.00100083,102580.0,102570.0,1.74955025]
["bitfinex","BTCUSD",1738136215821,0.00100083,102580.0,102570.0,2.60545025]
["bitfinex","BTCUSD",1738136216168,8.3e-07,102580.0,102570.0,2.60545025]
["bitfinex","BTCUSD",1738136216603,8.3e-07,102580.0,102570.0,2.61507778]
["bitfinex","BTCUSD",1738136217479,0.00029883,102600.0,102590.0,0.329213]
["bitfinex","BTCUSD",1738136217749,0.00029883,102600.0,102590.0,3.56183624]
["bitfinex","BTCUSD",1738136218104,0.00029883,102600.0,102590.0,3.60813624]
["bitfinex","BTCUSD",1738136218311,0.1246,102620.0,102600.0,0.01]
["bitfinex","BTCUSD",1738136218515,0.1246,102620.0,102610.0,0.50509214]
["bitfinex","BTCUSD",1738136218726,0.12474487,102620.0,102610.0,2.55777844]
["bitfinex","BTCUSD",1738136219782,0.12574487,102620.0,102610.0,2.56477844]
["bitfinex","BTCUSD",1738136220725,0.12574487,102620.0,102610.0,2.48588777]
["bitfinex","BTCUSD",1738136221741,0.12574487,102620.0,102610.0,2.80788777]
["bitfinex","BTCUSD",1738136222262,0.12574487,102620.0,102610.0,2.80988777]
["bitfinex","BTCUSD",1738136223285,0.12574487,102620.0,102610.0,2.80836777]
["bitfinex","BTCUSD",1738136224898,0.12574487,102620.0,102610.0,2.89605844]
["bitfinex","BTCUSD",1738136225623,0.12604349,102620.0,102610.0,2.89605844]
["bitfinex","BTCUSD",1738136228084,0.07864349,102620.0,102610.0,2.89605844]
["bitfinex","BTCUSD",1738136228546,0.07864349,102620.0,102610.0,2.93505944]
["bitfinex","BTCUSD",1738136228799,0.00144349,102620.0,102610.0,2.93505944]
["bitfinex","BTCUSD",1738136231298,0.00144349,102620.0,102610.0,2.93529944]
["bitfinex","BTCUSD",1738136238044,0.08184349,102620.0,102610.0,2.32918745]
["bitfinex","BTCUSD",1738136238252,0.27731349,102620.0,102610.0,1.20569326]
["bitfinex","BTCUSD",1738136238455,0.27731349,102620.0,102610.0,1.19669326]
["bitfinex","BTCUSD",1738136238690,0.27731349,102620.0,102610.0,1.20569326]
["bitfinex","BTCUSD",1738136242837,0.27731349,102620.0,102610.0,1.20557326]
["bitfinex","BTCUSD",1738136245924,0.27731349,102620.0,102610.0,1.20549326]
["bitfinex","BTCUSD",1738136249780,0.27731349,102620.0,102610.0,1.20563546]
["bitfinex","BTCUSD",1738136252829,0.13114349,102620.0,102610.0,1.20563546]
["bitfinex","BTCUSD",1738136253051,0.00144349,102620.0,102610.0,1.31632613]
["bitfinex","BTCUSD",1738136253476,0.00144349,102620.0,102610.0,1.39432646]
["bitfinex","BTCUSD",1738136254623,0.00144349,102620.0,102610.0,1.54432646]
["bitfinex","BTCUSD",1738136262963,0.00144349,102620.0,102610.0,1.55415258]
["bitfinex","BTCUSD",1738136264136,0.00144349,102620.0,102610.0,1.56415258]
["bitfinex","BTCUSD",1738136268666,0.07999002,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738136268871,0.07999002,102640.0,102630.0,0.82808336]
["bitfinex","BTCUSD",1738136269771,0.07999002,102640.0,102630.0,1.40215535]
["bitfinex","BTCUSD",1738136269974,0.07999002,102640.0,102630.0,1.40315535]
["bitfinex","BTCUSD",1738136271610,0.22613102,102640.0,102630.0,1.40315535]
["bitfinex","BTCUSD",1738136272677,0.22613102,102640.0,102630.0,1.31546468]
["bitfinex","BTCUSD",1738136273138,0.22642964,102640.0,102630.0,0.82908336]
["bitfinex","BTCUSD",1738136275415,0.22642964,102640.0,102630.0,0.68292736]
["bitfinex","BTCUSD",1738136275673,0.27432964,102640.0,102630.0,0.5856842]
["bitfinex","BTCUSD",1738136275938,0.36202031,102640.0,102630.0,0.48819]
["bitfinex","BTCUSD",1738136278855,0.28389219,102640.0,102630.0,0.48819]
["bitfinex","BTCUSD",1738136279678,0.37158286,102640.0,102630.0,0.48819]
["bitfinex","BTCUSD",1738136280202,0.37258286,102640.0,102630.0,0.48819]
["bitfinex","BTCUSD",1738136280398,0.37258286,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738136280611,0.37358286,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738136280997,0.37258286,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738136281602,0.37458286,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738136281783,0.28689219,102640.0,102630.0,0.48719]
["bitfinex","BTCUSD",1738136284621,0.28689219,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136288460,0.28489219,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136288636,0.28489219,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136288941,0.37258286,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136289140,0.37158286,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136289487,0.37258286,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136289885,0.37158286,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136290085,0.37258286,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136290336,0.37458286,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136294387,0.47193962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136294604,1.04758278,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136295740,1.06722657,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136298525,0.87262665,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136304014,0.96986981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136305125,0.96686981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136305504,0.96586981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136305712,0.96886981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136305937,0.96686981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136306342,0.97186981,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136306544,0.96686981,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136306791,0.97486981,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136308219,0.87762665,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136309032,1.07222657,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136313558,0.97486981,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136314242,0.87762665,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136320592,0.90490378,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136320930,0.84741988,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136325889,0.69741988,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136328907,0.49540217,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136330130,0.49540217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136330131,0.48740217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136330484,0.49240217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136330723,0.48940217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136332155,0.49240217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136333160,0.48940217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136333594,0.49140217,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136334643,0.48183962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136337266,0.53932352,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136337482,0.61742352,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136343506,0.55993962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136343760,0.61742352,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136343968,0.55993962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136344321,0.61742352,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136344930,0.55993962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136345051,0.61742352,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136352184,0.55993962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136352588,0.15343962,102640.0,102630.0,0.58457536]
["bitfinex","BTCUSD",1738136354561,0.15343962,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136358508,0.15343962,102640.0,102630.0,0.58457536]
["bitfinex","BTCUSD",1738136358754,0.00729862,102640.0,102630.0,0.91641526]
["bitfinex","BTCUSD",1738136358989,0.15343962,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136359436,0.00729862,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136359807,0.00229862,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136360047,0.15043962,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136360197,0.00429862,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136360426,0.15043962,102640.0,102630.0,1.01391876]
["bitfinex","BTCUSD",1738136360660,0.15043962,102640.0,102630.0,1.04396978]
["bitfinex","BTCUSD",1738136361122,0.14843962,102640.0,102630.0,1.04396978]
["bitfinex","BTCUSD",1738136361455,0.15043962,102640.0,102630.0,1.04396978]
["bitfinex","BTCUSD",1738136361936,0.14843962,102640.0,102630.0,0.95643486]
["bitfinex","BTCUSD",1738136362152,0.14943962,102640.0,102630.0,0.81027886]
["bitfinex","BTCUSD",1738136363882,0.14743962,102640.0,102630.0,0.81027886]
["bitfinex","BTCUSD",1738136364192,0.14643962,102640.0,102630.0,0.81127886]
["bitfinex","BTCUSD",1738136364797,0.14643962,102640.0,102630.0,0.95743486]
["bitfinex","BTCUSD",1738136364992,0.14643962,102640.0,102630.0,1.04496978]
["bitfinex","BTCUSD",1738136366822,0.14643962,102640.0,102630.0,0.95743486]
["bitfinex","BTCUSD",1738136372789,0.14643962,102640.0,102630.0,0.87853486]
["bitfinex","BTCUSD",1738136374412,0.14643962,102640.0,102630.0,0.73237886]
["bitfinex","BTCUSD",1738136379381,0.14643962,102640.0,102630.0,0.87853486]
["bitfinex","BTCUSD",1738136380606,0.14643962,102640.0,102630.0,0.93598202]
["bitfinex","BTCUSD",1738136381910,0.14643962,102640.0,102630.0,0.78982602]
["bitfinex","BTCUSD",1738136383128,0.14643962,102640.0,102630.0,0.73237886]
["bitfinex","BTCUSD",1738136387362,0.14643962,102640.0,102630.0,0.68307886]
["bitfinex","BTCUSD",1738136392327,0.14643962,102640.0,102630.0,0.69115886]
["bitfinex","BTCUSD",1738136394036,0.22793962,102640.0,102630.0,0.68307886]
["bitfinex","BTCUSD",1738136394986,0.22793962,102640.0,102630.0,0.5858357]
["bitfinex","BTCUSD",1738136395223,0.28538678,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136395359,0.71566627,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136395602,0.66088678,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136395989,0.60343962,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136397099,0.6132983,102640.0,102630.0,0.4883322]
["bitfinex","BTCUSD",1738136399998,0.6132983,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136400316,0.6152983,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136400753,0.67274546,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136401278,0.67374546,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136404629,0.6162983,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136408655,0.67374546,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136410214,0.97854938,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136410457,0.65014938,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136410688,0.74739254,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136410898,0.8048397,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136411165,0.74739254,102640.0,102630.0,0.4873322]
["bitfinex","BTCUSD",1738136411608,0.74439254,102640.0,102630.0,0.0001422]
["bitfinex","BTCUSD",1738136411819,0.74639254,102640.0,102630.0,0.0001422]
["bitfinex","BTCUSD",1738136412579,0.72412823,102640.0,102630.0,0.0001422]
["bitfinex","BTCUSD",1738136412809,0.72412823,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136415994,0.81149612,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136417240,0.71413936,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136417458,0.6168962,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136418836,0.52926619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136419038,0.37926619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136419249,0.25066619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136419716,0.1632983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136421817,0.1582983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136422029,0.1632983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136422254,0.53535903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136422707,0.52835903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136422951,0.53035903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136423172,0.53235903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136423396,0.52835903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136423883,0.86375903,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136424772,0.96100219,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136426162,0.7239983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136426722,0.81162831,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136428800,0.90887147,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136429783,0.58047147,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136430452,0.58047147,102640.0,102630.0,0.00449968]
["bitfinex","BTCUSD",1738136430695,0.67782823,102640.0,102630.0,0.00449968]
["bitfinex","BTCUSD",1738136432334,0.58047147,102640.0,102630.0,0.00449968]
["bitfinex","BTCUSD",1738136432652,0.49284146,102640.0,102630.0,0.00449968]
["bitfinex","BTCUSD",1738136434312,0.49284146,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136434605,0.55032393,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136437465,0.6078064,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136438114,0.70516316,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136439888,0.45308077,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136442180,0.54044866,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136442591,0.48296619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136447933,0.40066619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136450055,0.3132983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136451130,0.1632983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136470963,0.1612983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136471171,0.1562983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136471385,0.1592983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136502148,0.29406784,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136508658,0.38143573,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136511779,0.24666619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136515449,0.32936619,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136516034,0.2419983,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136518300,0.2290888,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136519670,0.1463888,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136522621,0.14668763,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136523431,0.28145717,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136526130,0.31135552,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136526566,0.23405552,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136526765,0.14668763,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136536090,0.28565717,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136538882,0.22818763,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136539684,0.55658763,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136546958,0.61405717,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136551027,0.70144922,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136562528,1.00627552,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136562750,1.14951868,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136563462,0.82111868,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136565337,0.73372663,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136569066,0.73382082,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136576004,0.63646406,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136576853,0.43575136,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136579152,0.4932209,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136580967,0.58048218,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136581166,0.52301264,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136581568,0.44151264,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136581865,0.2340431,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136585194,0.2340431,102640.0,102630.0,0.2768129]
["bitfinex","BTCUSD",1738136585195,0.14678182,102640.0,102630.0,0.2768129]
["bitfinex","BTCUSD",1738136585419,0.00339302,102640.0,102630.0,0.4229689]
["bitfinex","BTCUSD",1738136585603,0.14953402,102640.0,102630.0,0.4229689]
["bitfinex","BTCUSD",1738136590248,0.14953402,102640.0,102630.0,0.2768129]
["bitfinex","BTCUSD",1738136590428,0.14953402,102640.0,102630.0,0.21934336]
["bitfinex","BTCUSD",1738136590623,0.14953402,102640.0,102630.0,0.36549936]
["bitfinex","BTCUSD",1738136590855,0.14953402,102640.0,102630.0,0.4229689]
["bitfinex","BTCUSD",1738136591172,0.14853402,102640.0,102630.0,0.4229689]
["bitfinex","BTCUSD",1738136591352,0.14653402,102640.0,102630.0,0.4229689]
["bitfinex","BTCUSD",1738136591589,0.14653402,102640.0,102630.0,0.4239689]
["bitfinex","BTCUSD",1738136596097,0.14653402,102640.0,102630.0,0.36649936]
["bitfinex","BTCUSD",1738136596569,0.14653402,102640.0,102630.0,0.4239689]
["bitfinex","BTCUSD",1738136596974,0.14653402,102640.0,102630.0,0.4314089]
["bitfinex","BTCUSD",1738136598658,0.00039302,102640.0,102630.0,0.5519103]
["bitfinex","BTCUSD",1738136599250,0.01852647,102640.0,102630.0,0.5519103]
["bitfinex","BTCUSD",1738136601961,0.00039302,102640.0,102630.0,0.5519103]
["bitfinex","BTCUSD",1738136602602,0.00039302,102640.0,102630.0,1.0390703]
["bitfinex","BTCUSD",1738136603794,0.00039302,102640.0,102630.0,1.1890703]
["bitfinex","BTCUSD",1738136607698,0.01855072,102640.0,102630.0,1.1890703]
["bitfinex","BTCUSD",1738136609165,0.00039302,102640.0,102630.0,1.1890703]
["bitfinex","BTCUSD",1738136613983,0.00039302,102640.0,102630.0,1.5110703]
["bitfinex","BTCUSD",1738136615981,0.00039302,102640.0,102630.0,1.56853984]
["bitfinex","BTCUSD",1738136616173,0.00039302,102640.0,102630.0,1.57288884]
["bitfinex","BTCUSD",1738136616572,0.00039302,102640.0,102630.0,1.60328471]
["bitfinex","BTCUSD",1738136616788,0.00039302,102640.0,102630.0,1.54581517]
["bitfinex","BTCUSD",1738136616990,0.00039302,102640.0,102630.0,1.60328471]
["bitfinex","BTCUSD",1738136620716,0.00039302,102640.0,102630.0,1.54581517]
["bitfinex","BTCUSD",1738136623158,0.00039302,102640.0,102630.0,1.60328471]
["bitfinex","BTCUSD",1738136624548,0.00039302,102640.0,102630.0,1.54581517]
["bitfinex","BTCUSD",1738136628933,0.00039302,102640.0,102630.0,1.46981517]
["bitfinex","BTCUSD",1738136633590,0.00039302,102640.0,102630.0,1.46237517]
["bitfinex","BTCUSD",1738136633789,0.00039302,102640.0,102630.0,1.46981517]
["bitfinex","BTCUSD",1738136635720,0.00039302,102640.0,102630.0,1.41627517]
["bitfinex","BTCUSD",1738136635898,0.14653402,102640.0,102630.0,1.42371517]
["bitfinex","BTCUSD",1738136636476,0.14653402,102640.0,102630.0,1.3933193]
["bitfinex","BTCUSD",1738136636903,0.14653402,102640.0,102630.0,1.42375824]
["bitfinex","BTCUSD",1738136637878,0.22443402,102640.0,102630.0,1.42375824]
["bitfinex","BTCUSD",1738136640881,0.22443402,102640.0,102630.0,1.3933193]
["bitfinex","BTCUSD",1738136643858,0.22443402,102640.0,102630.0,1.3858793]
["bitfinex","BTCUSD",1738136644211,0.22443402,102640.0,102630.0,1.3933193]
["bitfinex","BTCUSD",1738136655664,0.22443402,102640.0,102630.0,1.33584976]
["bitfinex","BTCUSD",1738136658054,0.22443402,102640.0,102630.0,1.33150076]
["bitfinex","BTCUSD",1738136659907,0.22443402,102640.0,102630.0,1.18150076]
["bitfinex","BTCUSD",1738136662777,0.22443402,102640.0,102630.0,1.17406076]
["bitfinex","BTCUSD",1738136662941,0.22443402,102640.0,102630.0,1.2389703]
["bitfinex","BTCUSD",1738136663276,0.22443402,102640.0,102630.0,1.26941505]
["bitfinex","BTCUSD",1738136663883,0.22443402,102640.0,102630.0,1.2389703]
["bitfinex","BTCUSD",1738136667952,0.22443402,102640.0,102630.0,1.26942418]
["bitfinex","BTCUSD",1738136668842,0.22443402,102640.0,102630.0,1.2389703]
["bitfinex","BTCUSD",1738136670372,0.22443402,102640.0,102630.0,1.00490476]
["bitfinex","BTCUSD",1738136670574,0.27213402,102640.0,102630.0,0.68290476]
["bitfinex","BTCUSD",1738136670769,0.27213402,102640.0,102630.0,0.69034476]
["bitfinex","BTCUSD",1738136673414,0.27213402,102640.0,102630.0,0.68290476]
["bitfinex","BTCUSD",1738136673626,0.27213402,102640.0,102630.0,0.69034476]
["bitfinex","BTCUSD",1738136676083,0.28198066,102640.0,102630.0,0.69034476]
["bitfinex","BTCUSD",1738136677760,0.00039302,102640.0,102630.0,1.0669703]
["bitfinex","BTCUSD",1738136678158,0.14653402,102640.0,102630.0,1.0669703]
["bitfinex","BTCUSD",1738136679907,0.14653402,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136681464,0.14653402,102640.0,102630.0,0.7708143]
["bitfinex","BTCUSD",1738136681665,0.14653402,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136681870,0.00039302,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136682286,0.14653402,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136686054,0.14643402,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136687724,0.00029302,102640.0,102630.0,0.9169703]
["bitfinex","BTCUSD",1738136689203,0.00029302,102640.0,102630.0,1.09740527]
["bitfinex","BTCUSD",1738136689411,0.00029302,102640.0,102630.0,1.18010527]
["bitfinex","BTCUSD",1738136690454,0.00029302,102640.0,102630.0,1.09740527]
["bitfinex","BTCUSD",1738136690765,0.00029302,102640.0,102630.0,1.10697773]
["bitfinex","BTCUSD",1738136694133,0.00029302,102640.0,102630.0,1.42897773]
["bitfinex","BTCUSD",1738136706042,0.00029302,102640.0,102630.0,1.39854276]
["bitfinex","BTCUSD",1738136710368,0.00029302,102640.0,102630.0,1.42897227]
["bitfinex","BTCUSD",1738136715570,0.08269302,102640.0,102630.0,1.42897227]
["bitfinex","BTCUSD",1738136726042,0.00029302,102640.0,102630.0,1.42897227]
["bitfinex","BTCUSD",1738136727492,0.00029302,102640.0,102630.0,1.48644181]
["bitfinex","BTCUSD",1738136728184,0.00029302,102640.0,102630.0,1.70131135]
["bitfinex","BTCUSD",1738136728888,0.00029302,102640.0,102630.0,1.70031135]
["bitfinex","BTCUSD",1738136729352,0.00029302,102640.0,102630.0,2.23521135]
["bitfinex","BTCUSD",1738136729753,0.00029302,102640.0,102630.0,2.23421135]
["bitfinex","BTCUSD",1738136729938,0.00129302,102640.0,102630.0,2.24121135]
["bitfinex","BTCUSD",1738136731622,0.00129302,102640.0,102630.0,2.24421135]
["bitfinex","BTCUSD",1738136732155,0.00094753,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1738136732357,0.00097661,102660.0,102650.0,0.479427]
["bitfinex","BTCUSD",1738136732679,0.00097661,102660.0,102650.0,2.6759077]
["bitfinex","BTCUSD",1738136732935,0.08756032,102670.0,102660.0,0.479413]
["bitfinex","BTCUSD",1738136733108,0.08756032,102670.0,102660.0,3.10492848]
["bitfinex","BTCUSD",1738136733109,0.00078232,102670.0,102660.0,3.10492848]
["bitfinex","BTCUSD",1738136736102,0.00078232,102670.0,102660.0,3.10592848]
["bitfinex","BTCUSD",1738136736289,0.00078232,102670.0,102660.0,3.04845894]
["bitfinex","BTCUSD",1738136736541,0.00078232,102670.0,102660.0,3.13598547]
["bitfinex","BTCUSD",1738136736924,0.00078232,102670.0,102660.0,3.13698547]
["bitfinex","BTCUSD",1738136737139,0.00078232,102670.0,102660.0,3.14667448]
["bitfinex","BTCUSD",1738136737941,0.00078232,102670.0,102660.0,3.16654415]
["bitfinex","BTCUSD",1738136738909,0.00078232,102670.0,102660.0,2.31064415]
["bitfinex","BTCUSD",1738136739829,0.00078232,102670.0,102660.0,2.36811369]
["bitfinex","BTCUSD",1738136740191,0.00078232,102670.0,102660.0,2.28058716]
["bitfinex","BTCUSD",1738136740373,0.00124616,102680.0,102670.0,0.59403808]
["bitfinex","BTCUSD",1738136740584,0.00039297,102680.0,102670.0,1.80004667]
["bitfinex","BTCUSD",1738136741402,0.00039297,102680.0,102670.0,1.79252667]
["bitfinex","BTCUSD",1738136741562,0.00039297,102680.0,102670.0,1.80000667]
["bitfinex","BTCUSD",1738136741761,0.00039297,102680.0,102670.0,1.76957716]
["bitfinex","BTCUSD",1738136742664,0.00039297,102680.0,102670.0,1.77057716]
["bitfinex","BTCUSD",1738136743000,0.00039297,102680.0,102670.0,1.76957716]
["bitfinex","BTCUSD",1738136743201,0.00339297,102680.0,102670.0,1.76957716]
["bitfinex","BTCUSD",1738136744190,0.00339297,102680.0,102670.0,1.63110762]
["bitfinex","BTCUSD",1738136744800,0.00339297,102680.0,102670.0,2.48700762]
["bitfinex","BTCUSD",1738136746355,0.00339297,102680.0,102670.0,2.54447716]
["bitfinex","BTCUSD",1738136747551,0.00339297,102680.0,102670.0,2.48700762]
["bitfinex","BTCUSD",1738136748248,0.00339297,102680.0,102670.0,2.54447716]
["bitfinex","BTCUSD",1738136752230,0.00124616,102690.0,102680.0,0.173]
["bitfinex","BTCUSD",1738136752437,0.00029883,102690.0,102680.0,2.01168407]
["bitfinex","BTCUSD",1738136752631,0.00029883,102690.0,102680.0,2.01071043]
["bitfinex","BTCUSD",1738136755509,0.00029883,102690.0,102680.0,2.00071043]
["bitfinex","BTCUSD",1738136755957,0.00029883,102690.0,102680.0,1.94324089]
["bitfinex","BTCUSD",1738136756155,0.07659883,102690.0,102680.0,1.94324089]
["bitfinex","BTCUSD",1738136756542,0.07659883,102690.0,102680.0,2.26524089]
["bitfinex","BTCUSD",1738136757175,0.07659883,102690.0,102680.0,2.27522285]
["bitfinex","BTCUSD",1738136757890,0.07659883,102690.0,102680.0,2.33269239]
["bitfinex","BTCUSD",1738136758023,0.07659883,102690.0,102680.0,2.27522285]
["bitfinex","BTCUSD",1738136758663,0.07659883,102690.0,102680.0,2.29491382]
["bitfinex","BTCUSD",1738136758824,0.07659883,102690.0,102680.0,2.39135236]
["bitfinex","BTCUSD",1738136759777,0.07659883,102690.0,102680.0,2.33388282]
["bitfinex","BTCUSD",1738136759938,0.07659883,102690.0,102680.0,2.31088282]
["bitfinex","BTCUSD",1738136760351,0.07659883,102690.0,102680.0,2.34115252]
["bitfinex","BTCUSD",1738136760851,0.07659883,102690.0,102680.0,1.11086812]
["bitfinex","BTCUSD",1738136761057,0.22266883,102690.0,102680.0,1.11090812]
["bitfinex","BTCUSD",1738136761256,0.07659883,102690.0,102680.0,1.10092616]
["bitfinex","BTCUSD",1738136761455,0.27106883,102690.0,102680.0,0.91687316]
["bitfinex","BTCUSD",1738136761885,0.27106883,102690.0,102680.0,0.90819316]
["bitfinex","BTCUSD",1738136762046,0.27106883,102690.0,102680.0,0.91587316]
["bitfinex","BTCUSD",1738136762246,0.27106883,102690.0,102680.0,0.91787316]
["bitfinex","BTCUSD",1738136762622,0.27106883,102690.0,102680.0,1.06587316]
["bitfinex","BTCUSD",1738136762736,0.27106883,102690.0,102680.0,1.06987316]
["bitfinex","BTCUSD",1738136762951,0.033,102680.0,102670.0,0.038977]
["bitfinex","BTCUSD",1738136763155,0.146141,102640.0,102630.0,0.08752673]
["bitfinex","BTCUSD",1738136763391,0.227641,102640.0,102630.0,0.18476989]
["bitfinex","BTCUSD",1738136763598,0.227641,102640.0,102630.0,0.24223943]
["bitfinex","BTCUSD",1738136763794,0.0815,102640.0,102630.0,0.24223943]
["bitfinex","BTCUSD",1738136764007,0.0815,102640.0,102630.0,0.33476989]
["bitfinex","BTCUSD",1738136764209,0.227641,102640.0,102630.0,0.34276989]
["bitfinex","BTCUSD",1738136764408,0.22768924,102640.0,102630.0,0.44026539]
["bitfinex","BTCUSD",1738136764622,0.22768924,102640.0,102630.0,0.18476989]
["bitfinex","BTCUSD",1738136764824,0.22768924,102640.0,102630.0,0.08752673]
["bitfinex","BTCUSD",1738136764825,0.31523637,102640.0,102630.0,0.08752673]
["bitfinex","BTCUSD",1738136765677,0.22768924,102640.0,102630.0,0.08852673]
["bitfinex","BTCUSD",1738136765881,0.31523637,102640.0,102630.0,0.08852673]
["bitfinex","BTCUSD",1738136766136,0.31523637,102640.0,102630.0,0.08752673]
["bitfinex","BTCUSD",1738136766373,0.31523637,102640.0,102630.0,0.08952673]
["bitfinex","BTCUSD",1738136766756,0.36363637,102640.0,102630.0,0.08952673]
["bitfinex","BTCUSD",1738136767013,0.36363637,102640.0,102630.0,0.09452673]
["bitfinex","BTCUSD",1738136767562,0.36363637,102640.0,102630.0,0.0070002]
["bitfinex","BTCUSD",1738136767768,0.36363637,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738136767967,0.36363637,102640.0,102630.0,0.0030002]
["bitfinex","BTCUSD",1738136774824,0.40840417,102640.0,102630.0,0.0030002]
["bitfinex","BTCUSD",1738136775300,0.36363637,102640.0,102630.0,0.0030002]
["bitfinex","BTCUSD",1738136775848,0.36363637,102640.0,102630.0,0.0020002]
["bitfinex","BTCUSD",1738136776428,0.14617,102620.0,102610.0,8.063e-05]
["bitfinex","BTCUSD",1738136776661,0.14617,102620.0,102610.0,0.19484539]
["bitfinex","BTCUSD",1738136777981,0.14617,102620.0,102610.0,0.34702939]
["bitfinex","BTCUSD",1738136778406,0.14617,102620.0,102610.0,0.34902939]
["bitfinex","BTCUSD",1738136780875,0.53688033,102630.0,102610.0,0.69393139]
["bitfinex","BTCUSD",1738136781086,0.34199333,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738136781909,0.34199333,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738136782334,0.34199333,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738136782933,0.00094733,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738136783140,0.00094733,102630.0,102620.0,1.22688169]
["bitfinex","BTCUSD",1738136783358,0.00094733,102630.0,102620.0,1.22590735]
["bitfinex","BTCUSD",1738136783569,0.00094733,102630.0,102620.0,1.22890735]
["bitfinex","BTCUSD",1738136783784,0.14710333,102630.0,102620.0,1.22890735]
["bitfinex","BTCUSD",1738136783984,0.00094733,102630.0,102620.0,1.22990735]
["bitfinex","BTCUSD",1738136784188,0.14710333,102630.0,102620.0,1.22990735]
["bitfinex","BTCUSD",1738136784386,0.00094733,102630.0,102620.0,1.22990735]
["bitfinex","BTCUSD",1738136784598,0.146156,102630.0,102620.0,1.22990735]
["bitfinex","BTCUSD",1738136785149,0.61837557,102640.0,102620.0,1.42479635]
["bitfinex","BTCUSD",1738136785353,0.146156,102630.0,102620.0,1.22990735]
["bitfinex","BTCUSD",1738136786279,0.53687557,102640.0,102620.0,1.42479235]
["bitfinex","BTCUSD",1738136786482,0.00099557,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738136786633,0.14713657,102640.0,102630.0,0.34187793]
["bitfinex","BTCUSD",1738136786819,0.14713657,102640.0,102630.0,0.34090366]
["bitfinex","BTCUSD",1738136787225,0.00099557,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136788688,4.824e-05,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136789116,0.14618924,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136789316,0.14618924,102640.0,102630.0,0.34474766]
["bitfinex","BTCUSD",1738136790466,0.14618924,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136790846,0.14618924,102640.0,102630.0,0.34474766]
["bitfinex","BTCUSD",1738136791504,0.14618924,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136791939,0.14618924,102640.0,102630.0,0.34474766]
["bitfinex","BTCUSD",1738136793121,0.14633154,102640.0,102630.0,0.34474766]
["bitfinex","BTCUSD",1738136794568,0.14633154,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136795170,0.00019054,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136795739,0.14633154,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136796546,0.00019054,102640.0,102630.0,0.49090366]
["bitfinex","BTCUSD",1738136797588,0.00019054,102640.0,102630.0,0.52129803]
["bitfinex","BTCUSD",1738136798169,0.00019054,102640.0,102630.0,0.84329803]
["bitfinex","BTCUSD",1738136799927,0.00019054,102640.0,102630.0,0.93084516]
["bitfinex","BTCUSD",1738136800819,0.00019054,102640.0,102630.0,1.41800516]
["bitfinex","BTCUSD",1738136801626,0.00019054,102640.0,102630.0,1.33045803]
["bitfinex","BTCUSD",1738136802322,0.00019054,102640.0,102630.0,1.41800516]
["bitfinex","BTCUSD",1738136802721,0.00019054,102640.0,102630.0,1.33045803]
["bitfinex","BTCUSD",1738136803112,0.00019054,102640.0,102630.0,1.41800516]
["bitfinex","BTCUSD",1738136804196,0.00019054,102640.0,102630.0,1.44100516]
["bitfinex","BTCUSD",1738136804399,0.00019054,102640.0,102630.0,1.65655229]
["bitfinex","BTCUSD",1738136804803,0.00094733,102660.0,102650.0,0.418427]
["bitfinex","BTCUSD",1738136805002,0.00094733,102660.0,102650.0,2.68752695]
["bitfinex","BTCUSD",1738136808653,0.34195753,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738136808808,0.34195753,102680.0,102670.0,0.73814216]
["bitfinex","BTCUSD",1738136809832,0.34795753,102680.0,102670.0,0.73914216]
["bitfinex","BTCUSD",1738136810235,0.34995753,102680.0,102670.0,0.73914216]
["bitfinex","BTCUSD",1738136810658,0.15517753,102680.0,102670.0,0.73914216]
["bitfinex","BTCUSD",1738136811481,0.15317753,102680.0,102670.0,0.73914216]
["bitfinex","BTCUSD",1738136811678,0.00908953,102680.0,102670.0,0.73914216]
["bitfinex","BTCUSD",1738136812742,0.00908953,102680.0,102670.0,0.88914216]
["bitfinex","BTCUSD",1738136812743,0.0081422,102680.0,102670.0,0.88914216]
["bitfinex","BTCUSD",1738136812894,0.0081422,102680.0,102670.0,0.98660296]
["bitfinex","BTCUSD",1738136813230,0.0001422,102680.0,102670.0,0.98560296]
["bitfinex","BTCUSD",1738136813470,0.0242968,102680.0,102670.0,0.98660296]
["bitfinex","BTCUSD",1738136813625,0.0182968,102680.0,102670.0,0.98560296]
["bitfinex","BTCUSD",1738136815054,0.0001422,102680.0,102670.0,0.98560296]
["bitfinex","BTCUSD",1738136816003,0.1462262,102680.0,102670.0,0.98560296]
["bitfinex","BTCUSD",1738136817081,0.0001422,102680.0,102670.0,0.98560296]
["bitfinex","BTCUSD",1738136818242,0.0001422,102680.0,102670.0,1.96809715]
["bitfinex","BTCUSD",1738136822527,0.0001422,102680.0,102670.0,2.5916256]
["bitfinex","BTCUSD",1738136823547,0.0001422,102680.0,102670.0,2.6689256]
["bitfinex","BTCUSD",1738136823796,0.0001422,102680.0,102670.0,2.6699256]
["bitfinex","BTCUSD",1738136823995,0.0001422,102680.0,102670.0,3.2368256]
["bitfinex","BTCUSD",1738136824686,0.0001422,102680.0,102670.0,3.2398256]
["bitfinex","BTCUSD",1738136825241,0.0001422,102680.0,102670.0,3.2298256]
["bitfinex","BTCUSD",1738136825443,0.0001422,102680.0,102670.0,3.2398256]
["bitfinex","BTCUSD",1738136825658,0.0001422,102680.0,102670.0,3.24769034]
["bitfinex","BTCUSD",1738136827305,0.0001422,102680.0,102670.0,3.23769034]
["bitfinex","BTCUSD",1738136827692,0.0001422,102680.0,102670.0,3.24769034]
["bitfinex","BTCUSD",1738136828107,0.0001422,102680.0,102670.0,3.56969034]
["bitfinex","BTCUSD",1738136828361,0.0001422,102680.0,102670.0,3.59995921]
["bitfinex","BTCUSD",1738136828598,0.0001422,102680.0,102670.0,3.56969034]
["bitfinex","BTCUSD",1738136828840,0.0001422,102680.0,102670.0,3.59996014]
["bitfinex","BTCUSD",1738136829760,0.0001422,102680.0,102670.0,3.61996014]
["bitfinex","BTCUSD",1738136830216,0.00124616,102690.0,102680.0,0.53913113]
["bitfinex","BTCUSD",1738136830458,0.00029883,102690.0,102680.0,1.15359409]
["bitfinex","BTCUSD",1738136830718,0.00029883,102690.0,102680.0,2.00949409]
["bitfinex","BTCUSD",1738136832987,0.00029883,102690.0,102680.0,2.01049409]
["bitfinex","BTCUSD",1738136833473,0.00029883,102690.0,102680.0,2.01149409]
["bitfinex","BTCUSD",1738136835588,0.00029883,102690.0,102680.0,2.00149409]
["bitfinex","BTCUSD",1738136836057,0.00029883,102690.0,102680.0,2.01149409]
["bitfinex","BTCUSD",1738136836297,0.00029883,102690.0,102680.0,2.00149409]
["bitfinex","BTCUSD",1738136837304,0.00029883,102690.0,102680.0,2.01149409]
["bitfinex","BTCUSD",1738136838260,0.00029883,102690.0,102680.0,2.09904122]
["bitfinex","BTCUSD",1738136838701,0.00029883,102690.0,102680.0,2.11807855]
["bitfinex","BTCUSD",1738136838900,0.00029883,102690.0,102680.0,2.13807855]
["bitfinex","BTCUSD",1738136841483,8.3e-07,102690.0,102680.0,2.23807855]
["bitfinex","BTCUSD",1738136843328,0.00029862,102710.0,102700.0,0.41954713]
["bitfinex","BTCUSD",1738136843559,0.00029862,102710.0,102700.0,3.6021459]
["bitfinex","BTCUSD",1738136843730,0.00029862,102710.0,102700.0,3.68969303]
["bitfinex","BTCUSD",1738136843959,0.00029862,102710.0,102700.0,3.6021459]
["bitfinex","BTCUSD",1738136844558,0.00029862,102710.0,102700.0,3.6071459]
["bitfinex","BTCUSD",1738136845082,0.00029862,102710.0,102700.0,3.69669303]
["bitfinex","BTCUSD",1738136845291,0.00029862,102710.0,102700.0,3.6091459]
["bitfinex","BTCUSD",1738136847256,0.00029862,102710.0,102700.0,3.79669303]
["bitfinex","BTCUSD",1738136847511,0.00029862,102710.0,102700.0,3.7091459]
["bitfinex","BTCUSD",1738136847739,0.00029862,102710.0,102700.0,3.80514036]
["bitfinex","BTCUSD",1738136848575,0.08029883,102750.0,102740.0,0.353199]
["bitfinex","BTCUSD",1738136848815,0.08044386,102750.0,102740.0,3.22256943]
["bitfinex","BTCUSD",1738136849055,0.08044386,102750.0,102740.0,3.24556943]
["bitfinex","BTCUSD",1738136849207,0.08044386,102750.0,102740.0,3.34556943]
["bitfinex","BTCUSD",1738136850005,0.00741892,102750.0,102740.0,3.34556943]
["bitfinex","BTCUSD",1738136850500,0.00741892,102750.0,102740.0,3.32256943]
["bitfinex","BTCUSD",1738136850697,0.00741892,102750.0,102740.0,3.0526623]
["bitfinex","BTCUSD",1738136850892,0.00741892,102750.0,102740.0,2.88556537]
["bitfinex","BTCUSD",1738136851229,0.00741892,102750.0,102740.0,2.9751125]
["bitfinex","BTCUSD",1738136851643,0.00741892,102750.0,102740.0,2.9731125]
["bitfinex","BTCUSD",1738136851807,0.00741892,102750.0,102740.0,2.87764537]
["bitfinex","BTCUSD",1738136852009,0.00741892,102750.0,102740.0,2.39530405]
["bitfinex","BTCUSD",1738136852219,0.00741892,102750.0,102740.0,2.48285118]
["bitfinex","BTCUSD",1738136852418,0.00741892,102750.0,102740.0,2.48385118]
["bitfinex","BTCUSD",1738136852619,0.00741892,102750.0,102740.0,2.47481118]
["bitfinex","BTCUSD",1738136853066,0.00741892,102750.0,102740.0,2.48281118]
["bitfinex","BTCUSD",1738136854460,0.00741892,102750.0,102740.0,2.48381118]
["bitfinex","BTCUSD",1738136855512,0.08601892,102750.0,102740.0,2.48381118]
["bitfinex","BTCUSD",1738136857427,0.08601892,102750.0,102740.0,2.38826405]
["bitfinex","BTCUSD",1738136857565,0.08601892,102750.0,102740.0,2.48377118]
["bitfinex","BTCUSD",1738136858608,0.23200392,102750.0,102740.0,1.81576505]
["bitfinex","BTCUSD",1738136858810,0.28190392,102750.0,102740.0,1.86267705]
["bitfinex","BTCUSD",1738136859011,0.28190392,102750.0,102740.0,1.85471705]
["bitfinex","BTCUSD",1738136859212,0.28190392,102750.0,102740.0,1.86267705]
["bitfinex","BTCUSD",1738136861487,0.28190392,102750.0,102740.0,1.86297546]
["bitfinex","BTCUSD",1738136861705,0.28190392,102750.0,102740.0,1.85501546]
["bitfinex","BTCUSD",1738136861929,0.28190392,102750.0,102740.0,1.86293546]
["bitfinex","BTCUSD",1738136862134,0.28190392,102750.0,102740.0,1.71293546]
["bitfinex","BTCUSD",1738136862792,0.28190392,102750.0,102740.0,1.71193546]
["bitfinex","BTCUSD",1738136863660,0.28190392,102750.0,102740.0,1.71293546]
["bitfinex","BTCUSD",1738136864057,0.28190392,102750.0,102740.0,1.71289546]
["bitfinex","BTCUSD",1738136864669,0.28190392,102750.0,102740.0,1.71389546]
["bitfinex","BTCUSD",1738136867991,0.28190392,102750.0,102740.0,1.67494346]
["bitfinex","BTCUSD",1738136871430,0.23200392,102750.0,102740.0,1.67494346]
["bitfinex","BTCUSD",1738136875662,0.23200392,102750.0,102740.0,1.82094246]
["bitfinex","BTCUSD",1738136875989,0.15340392,102750.0,102740.0,1.90848959]
["bitfinex","BTCUSD",1738136876746,0.15340392,102750.0,102740.0,2.05848959]
["bitfinex","BTCUSD",1738136877686,0.00741892,102750.0,102740.0,2.05848959]
["bitfinex","BTCUSD",1738136878191,0.15340392,102750.0,102740.0,2.05848959]
["bitfinex","BTCUSD",1738136879081,0.15340392,102750.0,102740.0,1.0759954]
["bitfinex","BTCUSD",1738136881009,0.00741892,102750.0,102740.0,1.0759954]
["bitfinex","BTCUSD",1738136881499,0.15340392,102750.0,102740.0,1.0759954]
["bitfinex","BTCUSD",1738136882160,0.00741892,102750.0,102740.0,1.0759954]
["bitfinex","BTCUSD",1738136883829,0.15340392,102750.0,102740.0,0.98844827]
["bitfinex","BTCUSD",1738136886426,0.00741892,102750.0,102740.0,1.0759954]
["bitfinex","BTCUSD",1738136887688,0.00741892,102750.0,102740.0,1.0681154]
["bitfinex","BTCUSD",1738136887909,0.27760392,102750.0,102740.0,0.83456927]
["bitfinex","BTCUSD",1738136888099,0.27760392,102750.0,102740.0,0.84216927]
["bitfinex","BTCUSD",1738136888868,0.27760392,102750.0,102740.0,0.84016927]
["bitfinex","BTCUSD",1738136889202,0.27760392,102750.0,102740.0,0.83256927]
["bitfinex","BTCUSD",1738136889375,0.27760392,102750.0,102740.0,0.84016927]
["bitfinex","BTCUSD",1738136889557,0.27760392,102750.0,102740.0,0.83916927]
["bitfinex","BTCUSD",1738136891844,0.27760392,102750.0,102740.0,0.83912927]
["bitfinex","BTCUSD",1738136893540,0.27760392,102750.0,102740.0,0.68912927]
["bitfinex","BTCUSD",1738136894633,0.38349939,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136894975,0.28614263,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136897347,0.27760392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136903500,0.22870392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136907592,0.22870392,102750.0,102740.0,0.82756827]
["bitfinex","BTCUSD",1738136908176,0.22870392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136908503,0.22870392,102750.0,102740.0,0.69069083]
["bitfinex","BTCUSD",1738136908703,0.22870392,102750.0,102740.0,0.83668983]
["bitfinex","BTCUSD",1738136908906,0.22870392,102750.0,102740.0,0.69813083]
["bitfinex","BTCUSD",1738136909306,0.22870392,102750.0,102740.0,0.68900927]
["bitfinex","BTCUSD",1738136919610,0.22870392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136922955,0.15340392,102750.0,102740.0,0.82756827]
["bitfinex","BTCUSD",1738136923464,0.15340392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136923596,0.15340392,102750.0,102740.0,0.82756827]
["bitfinex","BTCUSD",1738136923801,0.15340392,102750.0,102740.0,0.68156927]
["bitfinex","BTCUSD",1738136943712,0.15340392,102750.0,102740.0,0.68012627]
["bitfinex","BTCUSD",1738136948761,0.15340392,102750.0,102740.0,0.73746338]
["bitfinex","BTCUSD",1738136948961,0.15340392,102750.0,102740.0,0.82612527]
["bitfinex","BTCUSD",1738136949355,0.15340392,102750.0,102740.0,0.68012627]
["bitfinex","BTCUSD",1738136950392,0.15340392,102750.0,102740.0,0.67512627]
["bitfinex","BTCUSD",1738136952040,0.15340392,102750.0,102740.0,0.68256627]
["bitfinex","BTCUSD",1738136954011,0.15340392,102750.0,102740.0,0.68690067]
["bitfinex","BTCUSD",1738136957457,0.17253675,102750.0,102740.0,0.68690067]
["bitfinex","BTCUSD",1738136958433,0.055,102730.0,102700.0,0.038958]
["bitfinex","BTCUSD",1738136958665,0.30467911,102710.0,102700.0,0.038958]
["bitfinex","BTCUSD",1738136958881,0.146056,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136959286,0.169056,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136959595,0.22639311,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136959726,0.169056,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136960172,0.22639311,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136960574,0.169056,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136962056,0.25654311,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136962961,0.27631571,102700.0,102690.0,0.08668195]
["bitfinex","BTCUSD",1738136963340,0.14607,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738136963538,0.23355711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136964631,0.23355711,102690.0,102680.0,0.09854178]
["bitfinex","BTCUSD",1738136964892,0.23355711,102690.0,102680.0,0.10054178]
["bitfinex","BTCUSD",1738136965216,0.23355711,102690.0,102680.0,0.09854178]
["bitfinex","BTCUSD",1738136965748,0.23355711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136969440,0.23355711,102690.0,102680.0,0.11719042]
["bitfinex","BTCUSD",1738136969853,0.14607,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136969997,0.14607,102690.0,102680.0,0.32052578]
["bitfinex","BTCUSD",1738136971585,0.14607,102690.0,102680.0,0.32252578]
["bitfinex","BTCUSD",1738136972004,0.53651482,102700.0,102680.0,0.71951878]
["bitfinex","BTCUSD",1738136972229,0.34175982,102700.0,102690.0,0.09724316]
["bitfinex","BTCUSD",1738136972390,0.340813,102700.0,102690.0,0.24641904]
["bitfinex","BTCUSD",1738136973157,0.42830011,102700.0,102690.0,0.19468906]
["bitfinex","BTCUSD",1738136974154,0.42930011,102700.0,102690.0,0.19468906]
["bitfinex","BTCUSD",1738136974684,0.45130011,102700.0,102690.0,0.09724316]
["bitfinex","BTCUSD",1738136974914,0.45230011,102700.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738136975123,0.23355711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136975989,0.14607,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136976869,0.14607,102690.0,102680.0,0.09854178]
["bitfinex","BTCUSD",1738136977274,0.14607,102690.0,102680.0,0.10054178]
["bitfinex","BTCUSD",1738136978078,0.14607,102690.0,102680.0,0.09854178]
["bitfinex","BTCUSD",1738136978284,0.14707,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136978480,0.14707,102690.0,102680.0,0.17909383]
["bitfinex","BTCUSD",1738136978687,0.14607,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136979307,0.14707,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738136984362,0.001,102690.0,102680.0,0.24362578]
["bitfinex","BTCUSD",1738136984576,0.14707,102690.0,102680.0,0.24362578]
["bitfinex","BTCUSD",1738136984780,0.14707,102690.0,102680.0,0.34098254]
["bitfinex","BTCUSD",1738136986493,0.001,102690.0,102680.0,0.34098254]
["bitfinex","BTCUSD",1738136986623,0.14707,102690.0,102680.0,0.34098254]
["bitfinex","BTCUSD",1738136987492,0.001,102690.0,102680.0,0.34098254]
["bitfinex","BTCUSD",1738136988528,0.001,102690.0,102680.0,1.03066965]
["bitfinex","BTCUSD",1738136988690,0.001,102690.0,102680.0,2.01316384]
["bitfinex","BTCUSD",1738136988883,0.001,102690.0,102680.0,1.92567673]
["bitfinex","BTCUSD",1738136989611,0.001,102690.0,102680.0,2.01316384]
["bitfinex","BTCUSD",1738136991085,0.001,102690.0,102680.0,1.92567673]
["bitfinex","BTCUSD",1738136991691,0.14707,102690.0,102680.0,1.67831997]
["bitfinex","BTCUSD",1738136991918,0.14707,102690.0,102680.0,1.59611997]
["bitfinex","BTCUSD",1738136993317,0.14707,102690.0,102680.0,1.62649961]
["bitfinex","BTCUSD",1738136996005,0.001,102690.0,102680.0,1.63393961]
["bitfinex","BTCUSD",1738136996390,0.001,102690.0,102680.0,1.79712672]
["bitfinex","BTCUSD",1738136996605,0.001,102690.0,102680.0,1.80699637]
["bitfinex","BTCUSD",1738136998278,0.001,102690.0,102680.0,1.77661673]
["bitfinex","BTCUSD",1738136999148,0.001,102690.0,102680.0,1.70091673]
["bitfinex","BTCUSD",1738137002911,0.14707,102690.0,102680.0,1.69347673]
["bitfinex","BTCUSD",1738137003056,0.14707,102690.0,102680.0,1.70091673]
["bitfinex","BTCUSD",1738137004479,0.001,102690.0,102680.0,1.70091673]
["bitfinex","BTCUSD",1738137005208,0.14707,102690.0,102680.0,1.70091673]
["bitfinex","BTCUSD",1738137005407,0.14707,102690.0,102680.0,0.71842254]
["bitfinex","BTCUSD",1738137005815,0.14707,102690.0,102680.0,0.62106578]
["bitfinex","BTCUSD",1738137007312,0.14707,102690.0,102680.0,0.57306578]
["bitfinex","BTCUSD",1738137008306,0.14707,102690.0,102680.0,0.41954178]
["bitfinex","BTCUSD",1738137008467,0.14707,102690.0,102680.0,0.42698178]
["bitfinex","BTCUSD",1738137010046,0.14707,102690.0,102680.0,0.41954178]
["bitfinex","BTCUSD",1738137010484,0.23037,102690.0,102680.0,0.41954178]
["bitfinex","BTCUSD",1738137011931,0.36475711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137012328,0.27727,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137012932,0.36475711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137018420,0.31785711,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137019638,0.40512179,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137024678,0.37506237,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137025414,0.28779769,102690.0,102680.0,0.09754178]
["bitfinex","BTCUSD",1738137026688,0.14707,102690.0,102680.0,0.13964396]
["bitfinex","BTCUSD",1738137027109,0.001,102690.0,102680.0,0.76358608]
["bitfinex","BTCUSD",1738137027312,0.001,102690.0,102680.0,0.89331225]
["bitfinex","BTCUSD",1738137027518,0.4290205,102700.0,102680.0,1.28285125]
["bitfinex","BTCUSD",1738137027732,0.4290205,102700.0,102690.0,0.09724316]
["bitfinex","BTCUSD",1738137027944,0.42807368,102700.0,102690.0,0.19459992]
["bitfinex","BTCUSD",1738137029054,0.43007368,102700.0,102690.0,0.19459992]
["bitfinex","BTCUSD",1738137029708,0.43007368,102700.0,102690.0,0.34066992]
["bitfinex","BTCUSD",1738137030087,0.23533168,102700.0,102690.0,0.34066992]
["bitfinex","BTCUSD",1738137031922,0.148067,102700.0,102690.0,0.34821272]
["bitfinex","BTCUSD",1738137033019,0.148067,102700.0,102690.0,0.67021272]
["bitfinex","BTCUSD",1738137034330,0.148067,102700.0,102690.0,0.42678596]
["bitfinex","BTCUSD",1738137035034,0.148067,102700.0,102690.0,0.42708479]
["bitfinex","BTCUSD",1738137038857,0.148067,102700.0,102690.0,0.57315479]
["bitfinex","BTCUSD",1738137042911,0.002,102700.0,102690.0,0.57315479]
["bitfinex","BTCUSD",1738137043317,0.148056,102700.0,102690.0,0.57315479]
["bitfinex","BTCUSD",1738137043543,0.148056,102700.0,102690.0,0.67051155]
["bitfinex","BTCUSD",1738137045005,0.002,102700.0,102690.0,0.67051155]
["bitfinex","BTCUSD",1738137046023,0.148056,102700.0,102690.0,0.67051155]
["bitfinex","BTCUSD",1738137046747,0.148056,102700.0,102690.0,0.42708479]
["bitfinex","BTCUSD",1738137047308,0.23550681,102700.0,102690.0,0.43452479]
["bitfinex","BTCUSD",1738137047519,0.33630681,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137047700,0.48630681,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137050138,0.49586678,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137052775,0.51524055,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137053302,0.60250523,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137060379,0.32268065,102700.0,102690.0,0.10508479]
["bitfinex","BTCUSD",1738137060799,0.41013146,102700.0,102690.0,0.10508479]
["bitfinex","BTCUSD",1738137062395,0.58313146,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137066869,0.61051693,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137083469,0.60851693,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137083847,0.61451693,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137084082,0.60951693,102700.0,102690.0,0.00784163]
["bitfinex","BTCUSD",1738137084413,0.61551693,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137084615,0.61451693,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137084937,0.61551693,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137088824,0.16261597,102700.0,102690.0,0.15178479]
["bitfinex","BTCUSD",1738137089365,0.22003411,102700.0,102690.0,0.15178479]
["bitfinex","BTCUSD",1738137089705,0.22003411,102700.0,102690.0,0.17456313]
["bitfinex","BTCUSD",1738137090333,0.22003411,102700.0,102690.0,0.15178479]
["bitfinex","BTCUSD",1738137090940,0.30045225,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137091586,0.24303411,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137094822,0.33061123,102700.0,102690.0,0.00884163]
["bitfinex","BTCUSD",1738137099230,0.30761123,102700.0,102690.0,0.10608479]
["bitfinex","BTCUSD",1738137099408,0.30761123,102700.0,102690.0,0.12163468]
["bitfinex","BTCUSD",1738137100166,0.22003411,102700.0,102690.0,0.12163468]
["bitfinex","BTCUSD",1738137101740,0.22003411,102700.0,102690.0,0.10608479]
["bitfinex","BTCUSD",1738137106060,0.30765928,102700.0,102690.0,0.10608479]
["bitfinex","BTCUSD",1738137109415,0.22003411,102700.0,102690.0,0.10608479]
["bitfinex","BTCUSD",1738137110165,0.16261597,102700.0,102690.0,0.10608479]
["bitfinex","BTCUSD",1738137110375,0.153056,102700.0,102690.0,0.23278479]
["bitfinex","BTCUSD",1738137110782,0.153056,102700.0,102690.0,0.29592074]
["bitfinex","BTCUSD",1738137120652,0.153056,102700.0,102690.0,0.59685438]
["bitfinex","BTCUSD",1738137120880,0.007,102700.0,102690.0,0.59685438]
["bitfinex","BTCUSD",1738137121100,0.007,102700.0,102690.0,0.74685438]
["bitfinex","BTCUSD",1738137121516,0.007,102700.0,102690.0,0.77721906]
["bitfinex","BTCUSD",1738137121945,0.006,102700.0,102690.0,0.77721906]
["bitfinex","BTCUSD",1738137122155,0.006,102700.0,102690.0,0.74685438]
["bitfinex","BTCUSD",1738137122361,0.007,102700.0,102690.0,0.74685438]
["bitfinex","BTCUSD",1738137122782,0.006,102700.0,102690.0,0.74685438]
["bitfinex","BTCUSD",1738137123705,0.08855916,102710.0,102700.0,0.267756]
["bitfinex","BTCUSD",1738137123945,0.08761234,102710.0,102700.0,0.51977406]
["bitfinex","BTCUSD",1738137124147,0.08761234,102710.0,102700.0,0.525963]
["bitfinex","BTCUSD",1738137124959,0.53641482,102720.0,102700.0,0.720699]
["bitfinex","BTCUSD",1738137125161,0.3418438,102720.0,102710.0,0.09724316]
["bitfinex","BTCUSD",1738137125544,0.3418438,102720.0,102710.0,0.10343152]
["bitfinex","BTCUSD",1738137125703,0.3418438,102720.0,102710.0,0.20078828]
["bitfinex","BTCUSD",1738137126692,0.0040918,102720.0,102710.0,0.34683028]
["bitfinex","BTCUSD",1738137126924,0.1471198,102720.0,102710.0,0.40025028]
["bitfinex","BTCUSD",1738137127158,0.1471198,102720.0,102710.0,0.48175028]
["bitfinex","BTCUSD",1738137127280,0.1501198,102720.0,102710.0,0.48175028]
["bitfinex","BTCUSD",1738137127887,0.00314498,102720.0,102710.0,0.48175028]
["bitfinex","BTCUSD",1738137128247,0.00314498,102720.0,102710.0,0.63659182]
["bitfinex","BTCUSD",1738137128452,0.00314498,102720.0,102710.0,1.61908601]
["bitfinex","BTCUSD",1738137128658,0.00414498,102720.0,102710.0,1.61908601]
["bitfinex","BTCUSD",1738137129039,0.00314498,102720.0,102710.0,1.61908601]
["bitfinex","BTCUSD",1738137129415,0.00414498,102720.0,102710.0,1.61908601]
["bitfinex","BTCUSD",1738137131279,0.00414498,102720.0,102710.0,1.88366787]
["bitfinex","BTCUSD",1738137131868,0.00414498,102720.0,102710.0,1.94108601]
["bitfinex","BTCUSD",1738137134285,0.00414498,102720.0,102710.0,2.09108601]
["bitfinex","BTCUSD",1738137134827,0.00414498,102720.0,102710.0,2.55040601]
["bitfinex","BTCUSD",1738137146671,0.00414498,102720.0,102710.0,2.36402925]
["bitfinex","BTCUSD",1738137146910,0.15017298,102720.0,102710.0,2.37170925]
["bitfinex","BTCUSD",1738137147313,0.15017298,102720.0,102710.0,2.16429111]
["bitfinex","BTCUSD",1738137148813,0.15017298,102720.0,102710.0,2.16458973]
["bitfinex","BTCUSD",1738137153919,0.15017298,102720.0,102710.0,2.16450973]
["bitfinex","BTCUSD",1738137154202,0.15017298,102720.0,102710.0,2.26186649]
["bitfinex","BTCUSD",1738137155385,0.15017298,102720.0,102710.0,1.2793723]
["bitfinex","BTCUSD",1738137156917,0.15017298,102720.0,102710.0,1.1333303]
["bitfinex","BTCUSD",1738137157435,0.15017298,102720.0,102710.0,1.2793723]
["bitfinex","BTCUSD",1738137157662,0.15017298,102720.0,102710.0,1.1333303]
["bitfinex","BTCUSD",1738137159850,0.15017298,102720.0,102710.0,1.2793723]
["bitfinex","BTCUSD",1738137159978,0.15017298,102720.0,102710.0,1.1333303]
["bitfinex","BTCUSD",1738137161132,0.15017298,102720.0,102710.0,1.2793723]
["bitfinex","BTCUSD",1738137161342,0.15017298,102720.0,102710.0,1.1333303]
["bitfinex","BTCUSD",1738137178340,0.15017298,102720.0,102710.0,1.1257303]
["bitfinex","BTCUSD",1738137178543,0.15017298,102720.0,102710.0,1.1331703]
["bitfinex","BTCUSD",1738137179994,0.14185931,102720.0,102710.0,1.1331703]
["bitfinex","BTCUSD",1738137190878,0.14185931,102720.0,102710.0,1.1257303]
["bitfinex","BTCUSD",1738137191106,0.14185931,102720.0,102710.0,1.0872703]
["bitfinex","BTCUSD",1738137196305,0.14200151,102720.0,102710.0,1.0872703]
["bitfinex","BTCUSD",1738137197088,0.14200151,102720.0,102710.0,0.98247354]
["bitfinex","BTCUSD",1738137197271,0.14200151,102720.0,102710.0,0.98991354]
["bitfinex","BTCUSD",1738137203372,0.14200151,102720.0,102710.0,0.98247354]
["bitfinex","BTCUSD",1738137203576,0.14200151,102720.0,102710.0,0.98991354]
["bitfinex","BTCUSD",1738137210964,0.0001422,102720.0,102710.0,1.13595554]
["bitfinex","BTCUSD",1738137211163,0.1461702,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137212392,0.1461702,102720.0,102710.0,1.0872703]
["bitfinex","BTCUSD",1738137215373,0.1461702,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137216220,0.0001422,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137216444,0.1461702,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137217096,0.1461702,102720.0,102710.0,1.0872703]
["bitfinex","BTCUSD",1738137217343,0.1461702,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137218426,0.0001422,102720.0,102710.0,1.2333123]
["bitfinex","BTCUSD",1738137219282,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137219734,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137220543,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137221038,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137222722,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137225435,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137225776,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137226904,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137228610,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137229061,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137230787,0.1461702,102720.0,102710.0,1.11928887]
["bitfinex","BTCUSD",1738137238579,0.0001422,102720.0,102710.0,1.11928887]
["bitfinex","BTCUSD",1738137238804,0.1461702,102720.0,102710.0,1.11928887]
["bitfinex","BTCUSD",1738137239660,0.0001422,102720.0,102710.0,1.11928887]
["bitfinex","BTCUSD",1738137240720,0.0001422,102720.0,102710.0,1.11184887]
["bitfinex","BTCUSD",1738137240945,0.0001422,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137241720,0.1461702,102720.0,102710.0,1.21664563]
["bitfinex","BTCUSD",1738137242896,0.0001422,102720.0,102710.0,1.27406377]
["bitfinex","BTCUSD",1738137243393,0.0001422,102720.0,102710.0,1.50394891]
["bitfinex","BTCUSD",1738137244632,0.0001422,102720.0,102710.0,1.58374891]
["bitfinex","BTCUSD",1738137245706,0.0001422,102720.0,102710.0,1.59337504]
["bitfinex","BTCUSD",1738137245918,0.0001422,102720.0,102710.0,1.67379318]
["bitfinex","BTCUSD",1738137246133,0.0031422,102720.0,102710.0,1.67379318]
["bitfinex","BTCUSD",1738137246546,0.0031422,102720.0,102710.0,1.67198054]
["bitfinex","BTCUSD",1738137247013,0.0001422,102720.0,102710.0,1.67198054]
["bitfinex","BTCUSD",1738137247442,0.0001422,102720.0,102710.0,1.5915624]
["bitfinex","BTCUSD",1738137247799,0.0031422,102720.0,102710.0,1.5915624]
["bitfinex","BTCUSD",1738137248205,0.0031422,102720.0,102710.0,1.64898054]
["bitfinex","BTCUSD",1738137248603,0.0031422,102720.0,102710.0,1.64998054]
["bitfinex","BTCUSD",1738137249006,0.0001422,102720.0,102710.0,1.64998054]
["bitfinex","BTCUSD",1738137249387,0.0021422,102720.0,102710.0,1.64998054]
["bitfinex","BTCUSD",1738137249595,0.0021422,102720.0,102710.0,1.67298054]
["bitfinex","BTCUSD",1738137249998,0.0021422,102720.0,102710.0,2.20688054]
["bitfinex","BTCUSD",1738137251106,0.0021422,102720.0,102710.0,2.22657656]
["bitfinex","BTCUSD",1738137251924,0.0021422,102720.0,102710.0,2.14615842]
["bitfinex","BTCUSD",1738137256497,0.0021422,102720.0,102710.0,2.18511442]
["bitfinex","BTCUSD",1738137258839,0.0021422,102720.0,102710.0,2.24253256]
["bitfinex","BTCUSD",1738137259184,0.0021422,102720.0,102710.0,2.18511442]
["bitfinex","BTCUSD",1738137259398,0.0021422,102720.0,102710.0,2.24253256]
["bitfinex","BTCUSD",1738137261539,0.0021422,102720.0,102710.0,2.26553256]
["bitfinex","BTCUSD",1738137264170,0.0021422,102720.0,102710.0,2.27553256]
["bitfinex","BTCUSD",1738137264611,0.0021422,102720.0,102710.0,2.26553256]
["bitfinex","BTCUSD",1738137269226,0.0001423,102740.0,102730.0,0.3847]
["bitfinex","BTCUSD",1738137269427,0.0001423,102740.0,102730.0,3.79236683]
["bitfinex","BTCUSD",1738137269627,0.0001423,102740.0,102730.0,3.73931273]
["bitfinex","BTCUSD",1738137270584,0.0031423,102740.0,102730.0,3.74031273]
["bitfinex","BTCUSD",1738137270797,0.0001423,102740.0,102730.0,3.73931273]
["bitfinex","BTCUSD",1738137271008,0.0001423,102740.0,102730.0,3.79673087]
["bitfinex","BTCUSD",1738137271208,0.0001423,102740.0,102730.0,3.74231273]
["bitfinex","BTCUSD",1738137271765,0.00019057,102740.0,102730.0,3.74231273]
["bitfinex","BTCUSD",1738137273689,5.7e-07,102740.0,102730.0,3.79973087]
["bitfinex","BTCUSD",1738137274010,5.7e-07,102740.0,102730.0,3.76231273]
["bitfinex","BTCUSD",1738137274640,5.7e-07,102740.0,102730.0,3.77213273]
["bitfinex","BTCUSD",1738137274840,5.7e-07,102740.0,102730.0,3.79172417]
["bitfinex","BTCUSD",1738137275988,5.7e-07,102740.0,102730.0,3.77172417]
["bitfinex","BTCUSD",1738137276491,5.7e-07,102740.0,102730.0,3.772023]
["bitfinex","BTCUSD",1738137276874,0.00014287,102740.0,102730.0,3.772023]
["bitfinex","BTCUSD",1738137278246,0.00014287,102740.0,102730.0,3.779463]
["bitfinex","BTCUSD",1738137279710,0.00014287,102740.0,102730.0,3.772023]
["bitfinex","BTCUSD",1738137279849,0.00014287,102740.0,102730.0,3.779463]
["bitfinex","BTCUSD",1738137280910,0.00014287,102740.0,102730.0,3.63334486]
["bitfinex","BTCUSD",1738137281454,0.00014287,102740.0,102730.0,3.60295972]
["bitfinex","BTCUSD",1738137281573,0.00014287,102740.0,102730.0,3.50295972]
["bitfinex","BTCUSD",1738137282018,0.00014287,102740.0,102730.0,3.53318433]
["bitfinex","BTCUSD",1738137282460,0.07544287,102740.0,102730.0,3.46418433]
["bitfinex","BTCUSD",1738137282667,0.07544287,102740.0,102730.0,3.43395972]
["bitfinex","BTCUSD",1738137283167,0.07544287,102740.0,102730.0,3.28395972]
["bitfinex","BTCUSD",1738137283824,0.07544287,102740.0,102730.0,3.43395972]
["bitfinex","BTCUSD",1738137285609,0.07544287,102740.0,102730.0,2.90105972]
["bitfinex","BTCUSD",1738137286096,0.07544287,102740.0,102730.0,2.95547786]
["bitfinex","BTCUSD",1738137286293,0.07544287,102740.0,102730.0,2.89805972]
["bitfinex","BTCUSD",1738137286769,0.00014287,102740.0,102730.0,2.90005972]
["bitfinex","BTCUSD",1738137287516,0.00014287,102740.0,102730.0,2.95747786]
["bitfinex","BTCUSD",1738137287816,0.00014287,102740.0,102730.0,3.03571289]
["bitfinex","BTCUSD",1738137288102,0.00014287,102740.0,102730.0,3.03571153]
["bitfinex","BTCUSD",1738137290627,0.00014287,102740.0,102730.0,3.24741153]
["bitfinex","BTCUSD",1738137291556,0.00014287,102740.0,102730.0,3.78131153]
["bitfinex","BTCUSD",1738137294741,0.00014287,102740.0,102730.0,3.75380743]
["bitfinex","BTCUSD",1738137294895,0.00014287,102740.0,102730.0,3.74636743]
["bitfinex","BTCUSD",1738137295113,0.00014287,102740.0,102730.0,3.75380743]
["bitfinex","BTCUSD",1738137299391,0.00014287,102740.0,102730.0,2.28493192]
["bitfinex","BTCUSD",1738137300572,0.00014287,102740.0,102730.0,2.28056788]
["bitfinex","BTCUSD",1738137301073,0.00014287,102740.0,102730.0,2.20186788]
["bitfinex","BTCUSD",1738137302000,0.00014287,102740.0,102730.0,2.15386788]
["bitfinex","BTCUSD",1738137303667,0.00014287,102740.0,102730.0,2.14642788]
["bitfinex","BTCUSD",1738137303914,0.00014287,102740.0,102730.0,2.15386788]
["bitfinex","BTCUSD",1738137305653,0.00014287,102740.0,102730.0,2.04386788]
["bitfinex","BTCUSD",1738137306054,0.00014287,102740.0,102730.0,2.02086788]
["bitfinex","BTCUSD",1738137308460,0.07604287,102740.0,102730.0,2.02086788]
["bitfinex","BTCUSD",1738137309331,0.07604287,102740.0,102730.0,1.48696788]
["bitfinex","BTCUSD",1738137310928,0.07604287,102740.0,102730.0,1.46737644]
["bitfinex","BTCUSD",1738137311342,0.07604287,102740.0,102730.0,1.43714277]
["bitfinex","BTCUSD",1738137311755,0.07598962,102740.0,102730.0,1.43714277]
["bitfinex","BTCUSD",1738137313073,0.07598962,102740.0,102730.0,1.28714277]
["bitfinex","BTCUSD",1738137313534,0.07598962,102740.0,102730.0,1.43714277]
["bitfinex","BTCUSD",1738137314711,0.07598962,102740.0,102730.0,1.40713711]
["bitfinex","BTCUSD",1738137315352,0.07598962,102740.0,102730.0,1.94103711]
["bitfinex","BTCUSD",1738137316871,0.07159699,102740.0,102730.0,1.94103711]
["bitfinex","BTCUSD",1738137317508,0.06352069,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738137317705,0.06257389,102750.0,102740.0,0.39889864]
["bitfinex","BTCUSD",1738137317902,0.06257389,102750.0,102740.0,0.39792544]
["bitfinex","BTCUSD",1738137318875,0.06257389,102750.0,102740.0,0.39892544]
["bitfinex","BTCUSD",1738137319376,0.06257389,102750.0,102740.0,0.40636544]
["bitfinex","BTCUSD",1738137319959,0.14557389,102750.0,102740.0,0.40836544]
["bitfinex","BTCUSD",1738137321236,0.14557389,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137321892,0.14557389,102750.0,102740.0,0.72292544]
["bitfinex","BTCUSD",1738137322092,0.14557389,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137322425,0.29155889,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137322808,0.29155889,102750.0,102740.0,0.66559892]
["bitfinex","BTCUSD",1738137323059,0.14557389,102750.0,102740.0,0.67303892]
["bitfinex","BTCUSD",1738137323267,0.29155889,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137323606,0.14557389,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137323811,0.29155889,102750.0,102740.0,0.73036544]
["bitfinex","BTCUSD",1738137324081,0.29155889,102750.0,102740.0,0.73066406]
["bitfinex","BTCUSD",1738137324292,0.14557389,102750.0,102740.0,0.73066406]
["bitfinex","BTCUSD",1738137328568,0.10027389,102750.0,102740.0,0.73066406]
["bitfinex","BTCUSD",1738137328922,0.10027389,102750.0,102740.0,0.88066406]
["bitfinex","BTCUSD",1738137329334,0.10027389,102750.0,102740.0,0.91961306]
["bitfinex","BTCUSD",1738137330006,0.10027389,102750.0,102740.0,0.97693958]
["bitfinex","BTCUSD",1738137330396,0.01727389,102750.0,102740.0,0.97693958]
["bitfinex","BTCUSD",1738137331135,0.01727389,102750.0,102740.0,1.4633209]
["bitfinex","BTCUSD",1738137331507,0.01727389,102750.0,102740.0,1.49361281]
["bitfinex","BTCUSD",1738137331907,0.01727389,102750.0,102740.0,1.50137873]
["bitfinex","BTCUSD",1738137332768,0.01727389,102750.0,102740.0,1.96058873]
["bitfinex","BTCUSD",1738137333263,0.01727389,102750.0,102740.0,2.49448873]
["bitfinex","BTCUSD",1738137337004,0.01727389,102750.0,102740.0,2.43716221]
["bitfinex","BTCUSD",1738137337132,0.01727389,102750.0,102740.0,2.49448873]
["bitfinex","BTCUSD",1738137337331,0.01727389,102750.0,102740.0,2.4564831]
["bitfinex","BTCUSD",1738137337533,0.01727389,102750.0,102740.0,2.51380962]
["bitfinex","BTCUSD",1738137338845,0.09727389,102750.0,102740.0,1.95078089]
["bitfinex","BTCUSD",1738137339053,0.09727389,102750.0,102740.0,1.41688089]
["bitfinex","BTCUSD",1738137345057,0.09727389,102750.0,102740.0,1.38658898]
["bitfinex","BTCUSD",1738137345458,0.09727389,102750.0,102740.0,1.41687721]
["bitfinex","BTCUSD",1738137345706,0.09727389,102750.0,102740.0,1.38658898]
["bitfinex","BTCUSD",1738137346847,0.01727389,102750.0,102740.0,1.4439155]
["bitfinex","BTCUSD",1738137347059,0.01727389,102750.0,102740.0,1.47420407]
["bitfinex","BTCUSD",1738137350838,0.01727389,102750.0,102740.0,2.00810407]
["bitfinex","BTCUSD",1738137352195,0.01727389,102750.0,102740.0,2.13320407]
["bitfinex","BTCUSD",1738137352414,0.0009468,102760.0,102750.0,0.26063804]
["bitfinex","BTCUSD",1738137352618,0.0009468,102770.0,102760.0,0.295971]
["bitfinex","BTCUSD",1738137352837,0.0009468,102770.0,102760.0,1.23166068]
["bitfinex","BTCUSD",1738137353050,0.0800468,102770.0,102760.0,1.23941585]
["bitfinex","BTCUSD",1738137353249,0.0800468,102770.0,102760.0,1.18208933]
["bitfinex","BTCUSD",1738137353465,0.2260028,102770.0,102760.0,1.18208933]
["bitfinex","BTCUSD",1738137353665,0.0800468,102770.0,102760.0,1.27944609]
["bitfinex","BTCUSD",1738137353877,0.0800468,102770.0,102760.0,1.28692609]
["bitfinex","BTCUSD",1738137354265,0.0810468,102770.0,102760.0,1.28692609]
["bitfinex","BTCUSD",1738137355348,0.0810468,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137356592,0.0801,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137359136,0.001,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137359855,0.0011423,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137361352,0.0001423,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137362724,0.0011423,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137363040,0.0001423,102770.0,102760.0,1.34425261]
["bitfinex","BTCUSD",1738137363275,0.0011423,102770.0,102760.0,1.34525261]
["bitfinex","BTCUSD",1738137365186,0.0011423,102770.0,102760.0,1.93647913]
["bitfinex","BTCUSD",1738137365349,0.0011423,102770.0,102760.0,1.96675516]
["bitfinex","BTCUSD",1738137368106,0.0011423,102770.0,102760.0,1.43285516]
["bitfinex","BTCUSD",1738137368318,0.0011423,102770.0,102760.0,1.55325516]
["bitfinex","BTCUSD",1738137368963,0.0011423,102770.0,102760.0,1.47795516]
["bitfinex","BTCUSD",1738137371795,0.0011423,102770.0,102760.0,1.37548864]
["bitfinex","BTCUSD",1738137373662,0.0011423,102770.0,102760.0,1.34521261]
["bitfinex","BTCUSD",1738137374070,0.0011423,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137377156,0.0011423,102770.0,102760.0,1.37541366]
["bitfinex","BTCUSD",1738137377558,0.0011423,102770.0,102760.0,1.31808714]
["bitfinex","BTCUSD",1738137378726,0.0011423,102770.0,102760.0,1.37541366]
["bitfinex","BTCUSD",1738137382718,0.0011423,102770.0,102760.0,1.36801366]
["bitfinex","BTCUSD",1738137382917,0.0011423,102770.0,102760.0,1.37541366]
["bitfinex","BTCUSD",1738137383828,0.0011423,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137384799,0.0011423,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137385206,0.0011423,102770.0,102760.0,1.31811463]
["bitfinex","BTCUSD",1738137387172,0.0011423,102770.0,102760.0,1.37544115]
["bitfinex","BTCUSD",1738137387420,0.0011423,102770.0,102760.0,1.31811463]
["bitfinex","BTCUSD",1738137387621,0.0838423,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137388213,0.0838423,102770.0,102760.0,1.28044609]
["bitfinex","BTCUSD",1738137388427,0.2297983,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137388636,0.2297983,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137388838,0.2297983,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137389426,0.0838423,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137390224,0.2297983,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137391997,0.2297983,102770.0,102760.0,1.28044609]
["bitfinex","BTCUSD",1738137392156,0.2297983,102770.0,102760.0,1.28784609]
["bitfinex","BTCUSD",1738137392358,0.0838423,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137392779,0.0838423,102770.0,102760.0,1.40249913]
["bitfinex","BTCUSD",1738137393036,0.0011423,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137393294,0.0011423,102770.0,102760.0,1.37545612]
["bitfinex","BTCUSD",1738137394075,0.0011423,102770.0,102760.0,1.34517261]
["bitfinex","BTCUSD",1738137397888,0.0011423,102770.0,102760.0,1.34258356]
["bitfinex","BTCUSD",1738137398096,0.0011423,102770.0,102760.0,1.34230068]
["bitfinex","BTCUSD",1738137403373,0.0762423,102770.0,102760.0,1.34230068]
["bitfinex","BTCUSD",1738137403789,0.2221983,102770.0,102760.0,1.33490068]
["bitfinex","BTCUSD",1738137403990,0.2221983,102770.0,102760.0,1.34230068]
["bitfinex","BTCUSD",1738137406191,0.2221983,102770.0,102760.0,1.19517261]
["bitfinex","BTCUSD",1738137406343,0.0762423,102770.0,102760.0,1.09781585]
["bitfinex","BTCUSD",1738137413872,0.0762423,102770.0,102760.0,1.09741585]
["bitfinex","BTCUSD",1738137414094,0.0761423,102770.0,102760.0,1.09741585]
["bitfinex","BTCUSD",1738137415382,0.2220983,102770.0,102760.0,1.09741585]
["bitfinex","BTCUSD",1738137417074,0.2220983,102770.0,102760.0,1.03268933]
["bitfinex","BTCUSD",1738137417280,0.2220983,102770.0,102760.0,1.13744609]
["bitfinex","BTCUSD",1738137417501,0.2450983,102770.0,102760.0,0.88741716]
["bitfinex","BTCUSD",1738137417676,0.2930983,102770.0,102760.0,0.88741716]
["bitfinex","BTCUSD",1738137418431,0.2930983,102770.0,102760.0,0.88641716]
["bitfinex","BTCUSD",1738137418880,0.2920983,102770.0,102760.0,0.88641716]
["bitfinex","BTCUSD",1738137419226,0.2950983,102770.0,102760.0,0.88641716]
["bitfinex","BTCUSD",1738137419495,0.2920983,102770.0,102760.0,0.88641716]
["bitfinex","BTCUSD",1738137419768,0.2950983,102770.0,102760.0,0.88641716]
["bitfinex","BTCUSD",1738137419951,0.2900983,102770.0,102760.0,0.98377392]
["bitfinex","BTCUSD",1738137422400,0.2900983,102770.0,102760.0,0.66177392]
["bitfinex","BTCUSD",1738137422957,0.2900983,102770.0,102760.0,0.56441716]
["bitfinex","BTCUSD",1738137425656,0.29996686,102770.0,102760.0,0.56441716]
["bitfinex","BTCUSD",1738137429667,0.30010906,102770.0,102760.0,0.56441716]
["bitfinex","BTCUSD",1738137437592,0.30010906,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137438880,0.35743558,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137440694,0.30010906,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137443762,0.35743558,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137445689,0.35843558,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137446102,0.35443558,102770.0,102760.0,0.56589716]
["bitfinex","BTCUSD",1738137446431,0.35743558,102770.0,102760.0,0.56689716]
["bitfinex","BTCUSD",1738137448061,0.35843558,102770.0,102760.0,0.56689716]
["bitfinex","BTCUSD",1738137450363,0.50843558,102770.0,102760.0,0.56689716]
["bitfinex","BTCUSD",1738137450594,0.52843558,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137451487,0.52743558,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137451741,0.52843558,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137452525,0.52543558,102770.0,102760.0,0.468654]
["bitfinex","BTCUSD",1738137452726,0.53443558,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137453683,0.53951111,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137455794,0.54951111,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137458548,0.60683763,102770.0,102760.0,0.469654]
["bitfinex","BTCUSD",1738137458793,0.60683763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137461043,0.87791111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137464079,0.93523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137464543,0.98739983,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137464779,0.93523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137465046,0.87791111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137465270,1.02260652,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137466004,0.96528,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137468330,1.00260652,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137469972,0.94528,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137470437,1.00260652,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137470683,0.94528,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137471685,0.85791111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137473810,0.91523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137477945,0.93523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137478094,0.91523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137478295,0.85791111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137478549,0.87791111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137479284,0.91523763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137484670,0.86723763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137485445,0.88723763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137485684,0.86723763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137487312,0.88723763,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137487684,0.80991111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137489973,0.66991111,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137490175,0.57976881,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137490580,0.59976881,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137491977,0.74976881,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137493735,0.40136881,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137493985,0.39629328,102770.0,102760.0,0.57448525]
["bitfinex","BTCUSD",1738137494447,0.48381717,102770.0,102760.0,0.57448525]
["bitfinex","BTCUSD",1738137510230,0.48381717,102770.0,102760.0,0.49928525]
["bitfinex","BTCUSD",1738137521710,0.27649065,102770.0,102760.0,0.59652841]
["bitfinex","BTCUSD",1738137521897,0.27649065,102770.0,102760.0,0.67642841]
["bitfinex","BTCUSD",1738137522276,0.33381717,102770.0,102760.0,0.67642841]
["bitfinex","BTCUSD",1738137522684,0.27649065,102770.0,102760.0,0.67642841]
["bitfinex","BTCUSD",1738137523243,0.33381717,102770.0,102760.0,0.67642841]
["bitfinex","BTCUSD",1738137523964,0.33381717,102770.0,102760.0,0.59652841]
["bitfinex","BTCUSD",1738137524894,0.24629328,102770.0,102760.0,0.49928525]
["bitfinex","BTCUSD",1738137525132,0.24629328,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137525329,0.32409328,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137527373,0.41161717,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137529394,0.56161717,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137531945,0.48381717,102770.0,102760.0,0.45328525]
["bitfinex","BTCUSD",1738137533132,0.48381717,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137537142,0.39629328,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137539787,0.33896676,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137540600,0.39629328,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137552169,0.16596676,102770.0,102760.0,0.54964593]
["bitfinex","BTCUSD",1738137552776,0.22329328,102770.0,102760.0,0.54964593]
["bitfinex","BTCUSD",1738137552990,0.24629328,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137553612,0.18896676,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137555243,0.24629328,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137556006,0.32869328,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137558336,0.27136676,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137558471,0.43136676,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137558817,0.43644094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137558998,0.76484094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137561361,0.78484094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137561567,0.8820841,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137561796,0.9273841,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137566813,0.77484094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137567018,0.78484094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137567653,0.68244094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137567854,0.67244094,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137569290,0.66736676,102770.0,102760.0,0.45240277]
["bitfinex","BTCUSD",1738137570446,0.51736676,102770.0,102760.0,0.57420277]
["bitfinex","BTCUSD",1738137570895,0.16596676,102770.0,102760.0,0.67144593]
["bitfinex","BTCUSD",1738137571099,0.16596676,102770.0,102760.0,0.73862041]
["bitfinex","BTCUSD",1738137572407,0.1560982,102770.0,102760.0,0.88459141]
["bitfinex","BTCUSD",1738137572633,0.1560982,102770.0,102760.0,0.73862041]
["bitfinex","BTCUSD",1738137572832,0.1560982,102770.0,102760.0,0.88459141]
["bitfinex","BTCUSD",1738137573100,0.0101422,102770.0,102760.0,0.88459141]
["bitfinex","BTCUSD",1738137573374,0.0101422,102770.0,102760.0,0.98197121]
["bitfinex","BTCUSD",1738137574962,0.0101422,102770.0,102760.0,1.45397121]
["bitfinex","BTCUSD",1738137576440,0.0011422,102770.0,102760.0,1.45297121]
["bitfinex","BTCUSD",1738137576846,0.0031422,102770.0,102760.0,1.91057121]
["bitfinex","BTCUSD",1738137577047,0.0031422,102770.0,102760.0,1.99957121]
["bitfinex","BTCUSD",1738137577247,0.0051422,102770.0,102760.0,1.99957121]
["bitfinex","BTCUSD",1738137578594,0.0031422,102770.0,102760.0,1.99957121]
["bitfinex","BTCUSD",1738137579549,0.0031422,102770.0,102760.0,1.99217121]
["bitfinex","BTCUSD",1738137579768,0.0031422,102770.0,102760.0,1.99957121]
["bitfinex","BTCUSD",1738137580118,0.0031422,102770.0,102760.0,1.99217121]
["bitfinex","BTCUSD",1738137580325,0.0031422,102770.0,102760.0,1.46567121]
["bitfinex","BTCUSD",1738137581543,0.0031422,102770.0,102760.0,1.99957121]
["bitfinex","BTCUSD",1738137582086,0.0031422,102770.0,102760.0,2.00157121]
["bitfinex","BTCUSD",1738137582693,0.0001422,102770.0,102760.0,2.00157121]
["bitfinex","BTCUSD",1738137583044,0.0001422,102770.0,102760.0,2.00457121]
["bitfinex","BTCUSD",1738137585952,0.0001422,102770.0,102760.0,1.68257121]
["bitfinex","BTCUSD",1738137589135,0.0001422,102770.0,102760.0,1.70226775]
["bitfinex","BTCUSD",1738137591660,0.0001422,102770.0,102760.0,2.02426775]
["bitfinex","BTCUSD",1738137594944,0.0001422,102770.0,102760.0,2.00457121]
["bitfinex","BTCUSD",1738137601963,0.0001422,102770.0,102760.0,2.04350721]
["bitfinex","BTCUSD",1738137604487,0.0001422,102770.0,102760.0,2.07369676]
["bitfinex","BTCUSD",1738137606266,0.0001422,102770.0,102760.0,2.18369676]
["bitfinex","BTCUSD",1738137606474,0.00157173,102780.0,102770.0,0.424156]
["bitfinex","BTCUSD",1738137606682,0.00062507,102780.0,102770.0,1.59440679]
["bitfinex","BTCUSD",1738137607624,0.00062507,102780.0,102770.0,1.59940679]
["bitfinex","BTCUSD",1738137609385,0.00062507,102780.0,102770.0,2.45530679]
["bitfinex","BTCUSD",1738137610127,0.00062507,102780.0,102770.0,2.46518319]
["bitfinex","BTCUSD",1738137611410,0.00062507,102780.0,102770.0,2.59818319]
["bitfinex","BTCUSD",1738137611562,1.3951422,102800.0,102790.0,0.2253]
["bitfinex","BTCUSD",1738137611764,1.39519047,102800.0,102790.0,2.61983213]
["bitfinex","BTCUSD",1738137612022,1.39519047,102800.0,102790.0,2.52723213]
["bitfinex","BTCUSD",1738137612249,1.39519047,102800.0,102790.0,2.44983213]
["bitfinex","BTCUSD",1738137613237,1.39519047,102800.0,102790.0,2.40393213]
["bitfinex","BTCUSD",1738137613436,1.39519047,102800.0,102790.0,2.40693213]
["bitfinex","BTCUSD",1738137614508,1.39519047,102800.0,102790.0,1.92055081]
["bitfinex","BTCUSD",1738137615213,1.39519047,102800.0,102790.0,1.92819611]
["bitfinex","BTCUSD",1738137615507,1.39519047,102800.0,102790.0,1.39429611]
["bitfinex","BTCUSD",1738137615742,1.39519047,102800.0,102790.0,1.36410656]
["bitfinex","BTCUSD",1738137616980,1.39519047,102800.0,102790.0,1.40930656]
["bitfinex","BTCUSD",1738137617182,1.39519047,102800.0,102790.0,1.43951215]
["bitfinex","BTCUSD",1738137618693,1.39519047,102800.0,102790.0,1.92589347]
["bitfinex","BTCUSD",1738137621338,1.39519047,102800.0,102790.0,2.45979347]
["bitfinex","BTCUSD",1738137622131,1.39519047,102800.0,102790.0,2.63529347]
["bitfinex","BTCUSD",1738137622343,1.39519047,102800.0,102790.0,2.65829347]
["bitfinex","BTCUSD",1738137624604,1.39519047,102800.0,102790.0,2.65454135]
["bitfinex","BTCUSD",1738137625253,1.39519047,102800.0,102790.0,2.66434909]
["bitfinex","BTCUSD",1738137626705,1.39519047,102800.0,102790.0,2.46960121]
["bitfinex","BTCUSD",1738137627511,1.39519047,102800.0,102790.0,2.46989983]
["bitfinex","BTCUSD",1738137629793,1.39519047,102800.0,102790.0,2.46249983]
["bitfinex","BTCUSD",1738137629998,1.39519047,102800.0,102790.0,2.43969424]
["bitfinex","BTCUSD",1738137630635,1.39519047,102800.0,102790.0,1.95331292]
["bitfinex","BTCUSD",1738137631695,1.39519047,102800.0,102790.0,1.98346116]
["bitfinex","BTCUSD",1738137631928,1.39519047,102800.0,102790.0,1.95331292]
["bitfinex","BTCUSD",1738137633683,1.39519047,102800.0,102790.0,1.98347261]
["bitfinex","BTCUSD",1738137634111,1.39519047,102800.0,102790.0,2.46985393]
["bitfinex","BTCUSD",1738137634858,1.39519047,102800.0,102790.0,1.93087261]
["bitfinex","BTCUSD",1738137635224,1.39519047,102800.0,102790.0,1.90811292]
["bitfinex","BTCUSD",1738137636462,1.47219047,102800.0,102790.0,1.90811292]
["bitfinex","BTCUSD",1738137639326,1.47219047,102800.0,102790.0,1.36440518]
["bitfinex","BTCUSD",1738137639760,1.47219047,102800.0,102790.0,1.35700518]
["bitfinex","BTCUSD",1738137639934,1.47219047,102800.0,102790.0,1.29178258]
["bitfinex","BTCUSD",1738137641270,1.47219047,102800.0,102790.0,1.7781639]
["bitfinex","BTCUSD",1738137641792,1.47219047,102800.0,102790.0,1.29178258]
["bitfinex","BTCUSD",1738137658705,1.61810447,102800.0,102790.0,1.28442258]
["bitfinex","BTCUSD",1738137658923,1.61810447,102800.0,102790.0,1.29178258]
["bitfinex","BTCUSD",1738137659259,1.47219047,102800.0,102790.0,1.38913934]
["bitfinex","BTCUSD",1738137664051,1.61810447,102800.0,102790.0,1.23913934]
["bitfinex","BTCUSD",1738137664302,1.47219047,102800.0,102790.0,1.23913934]
["bitfinex","BTCUSD",1738137670267,1.47219047,102800.0,102790.0,1.26938212]
["bitfinex","BTCUSD",1738137670615,1.39519047,102800.0,102790.0,1.26938212]
["bitfinex","BTCUSD",1738137673915,1.47089047,102800.0,102790.0,1.26938212]
["bitfinex","BTCUSD",1738137674341,1.61680447,102800.0,102790.0,1.26202212]
["bitfinex","BTCUSD",1738137674555,1.66360447,102800.0,102790.0,0.98849458]
["bitfinex","BTCUSD",1738137674959,1.66360447,102800.0,102790.0,0.47193392]
["bitfinex","BTCUSD",1738137675381,1.68660447,102800.0,102790.0,0.47193392]
["bitfinex","BTCUSD",1738137675515,1.68660447,102800.0,102790.0,0.46993392]
["bitfinex","BTCUSD",1738137675711,1.68660447,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137675916,1.84060447,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137676129,1.85060447,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137677423,1.9381218,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137679258,1.957129,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137680682,1.96668259,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137683815,2.05401812,102800.0,102790.0,0.46693392]
["bitfinex","BTCUSD",1738137684321,2.05401812,102800.0,102790.0,0.56417708]
["bitfinex","BTCUSD",1738137684322,2.02101812,102800.0,102790.0,0.56417708]
["bitfinex","BTCUSD",1738137684885,2.00201092,102800.0,102790.0,0.56417708]
["bitfinex","BTCUSD",1738137686413,1.4867078,102800.0,102790.0,0.81481608]
["bitfinex","BTCUSD",1738137686618,1.4867078,102800.0,102790.0,1.28327284]
["bitfinex","BTCUSD",1738137691309,1.4827078,102800.0,102790.0,1.28327284]
["bitfinex","BTCUSD",1738137691519,1.4827078,102800.0,102790.0,1.32220284]
["bitfinex","BTCUSD",1738137691696,1.4837078,102800.0,102790.0,1.47220284]
["bitfinex","BTCUSD",1738137691899,1.4837078,102800.0,102790.0,1.47320284]
["bitfinex","BTCUSD",1738137692544,1.4837078,102800.0,102790.0,1.63883837]
["bitfinex","BTCUSD",1738137692722,1.4837078,102800.0,102790.0,1.55150284]
["bitfinex","BTCUSD",1738137693489,1.4837078,102800.0,102790.0,1.56135615]
["bitfinex","BTCUSD",1738137694809,1.4837078,102800.0,102790.0,2.18259168]
["bitfinex","BTCUSD",1738137695349,1.4837078,102800.0,102790.0,2.21271355]
["bitfinex","BTCUSD",1738137696637,1.4837078,102800.0,102790.0,2.18259168]
["bitfinex","BTCUSD",1738137701264,1.4837078,102800.0,102790.0,2.20203133]
["bitfinex","BTCUSD",1738137702369,1.4837078,102800.0,102790.0,2.35512314]
["bitfinex","BTCUSD",1738137704797,1.39619047,102800.0,102790.0,2.35512314]
["bitfinex","BTCUSD",1738137705505,1.3231986,102800.0,102790.0,2.35512314]
["bitfinex","BTCUSD",1738137705906,1.3231986,102800.0,102790.0,2.32503133]
["bitfinex","BTCUSD",1738137706912,1.3231986,102800.0,102790.0,2.20203133]
["bitfinex","BTCUSD",1738137711400,1.3231986,102800.0,102790.0,2.09525615]
["bitfinex","BTCUSD",1738137714442,1.3231986,102800.0,102790.0,2.12540837]
["bitfinex","BTCUSD",1738137722455,1.3231986,102800.0,102790.0,2.04710837]
["bitfinex","BTCUSD",1738137722655,1.3231986,102800.0,102790.0,2.1344439]
["bitfinex","BTCUSD",1738137725399,1.3231986,102800.0,102790.0,2.03974837]
["bitfinex","BTCUSD",1738137725565,1.3231986,102800.0,102790.0,1.99790837]
["bitfinex","BTCUSD",1738137726739,1.3231986,102800.0,102790.0,2.05516984]
["bitfinex","BTCUSD",1738137726896,1.3231986,102800.0,102790.0,1.99054837]
["bitfinex","BTCUSD",1738137727111,1.3231986,102800.0,102790.0,2.05516984]
["bitfinex","BTCUSD",1738137727312,1.3231986,102800.0,102790.0,2.13446984]
["bitfinex","BTCUSD",1738137727490,1.3231986,102800.0,102790.0,2.23893131]
["bitfinex","BTCUSD",1738137727888,1.3231986,102800.0,102790.0,2.18166984]
["bitfinex","BTCUSD",1738137728477,1.3221986,102800.0,102790.0,2.23893131]
["bitfinex","BTCUSD",1738137728691,1.3221986,102800.0,102790.0,2.21163107]
["bitfinex","BTCUSD",1738137728894,1.3221986,102800.0,102790.0,2.21463107]
["bitfinex","BTCUSD",1738137729119,1.3221986,102800.0,102790.0,2.21363107]
["bitfinex","BTCUSD",1738137729527,1.3221986,102800.0,102790.0,2.21563107]
["bitfinex","BTCUSD",1738137732647,1.3221986,102800.0,102790.0,2.21553107]
["bitfinex","BTCUSD",1738137733760,1.3221986,102800.0,102790.0,2.23853107]
["bitfinex","BTCUSD",1738137738882,1.3221986,102800.0,102790.0,2.24001107]
["bitfinex","BTCUSD",1738137744241,1.2832886,102800.0,102790.0,2.42723377]
["bitfinex","BTCUSD",1738137744856,1.2832886,102800.0,102790.0,2.34001107]
["bitfinex","BTCUSD",1738137745057,1.2832886,102800.0,102790.0,2.33701107]
["bitfinex","BTCUSD",1738137745312,1.2832886,102800.0,102790.0,2.42223377]
["bitfinex","BTCUSD",1738137745462,1.2832886,102800.0,102790.0,2.42723377]
["bitfinex","BTCUSD",1738137746224,1.2638336,102800.0,102790.0,2.42723377]
["bitfinex","BTCUSD",1738137746455,1.2638336,102800.0,102790.0,2.44723377]
["bitfinex","BTCUSD",1738137746605,0.82131913,102800.0,102790.0,2.35987701]
["bitfinex","BTCUSD",1738137746810,0.81239911,102800.0,102790.0,2.39416309]
["bitfinex","BTCUSD",1738137746993,0.79294411,102800.0,102790.0,2.39416309]
["bitfinex","BTCUSD",1738137747194,0.75403411,102800.0,102790.0,2.39416309]
["bitfinex","BTCUSD",1738137747514,0.71512411,102800.0,102790.0,2.39416309]
["bitfinex","BTCUSD",1738137747879,0.71512411,102800.0,102790.0,2.39016309]
["bitfinex","BTCUSD",1738137748126,0.67621411,102800.0,102790.0,2.39416309]
["bitfinex","BTCUSD",1738137748361,0.61784911,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137749196,0.57893911,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137749501,0.52057411,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137749920,0.49385378,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137750121,0.45494378,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137750356,0.41603378,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137750560,0.39657878,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137751090,0.37712378,102800.0,102790.0,2.39316309]
["bitfinex","BTCUSD",1738137751975,0.35766878,102800.0,102790.0,2.45162309]
["bitfinex","BTCUSD",1738137752179,0.29930378,102800.0,102790.0,2.45162309]
["bitfinex","BTCUSD",1738137752539,0.22870666,102800.0,102790.0,2.45162309]
["bitfinex","BTCUSD",1738137753229,0.15088666,102800.0,102790.0,2.45162309]
["bitfinex","BTCUSD",1738137753533,0.13143166,102800.0,102790.0,2.45162309]
["bitfinex","BTCUSD",1738137753764,0.13143166,102800.0,102790.0,2.48251662]
["bitfinex","BTCUSD",1738137753987,0.09780897,102830.0,102810.0,0.1]
["bitfinex","BTCUSD",1738137754206,0.0168572,102830.0,102820.0,0.59154688]
["bitfinex","BTCUSD",1738137754482,0.0168572,102830.0,102820.0,2.04316565]
["bitfinex","BTCUSD",1738137754692,0.0168572,102830.0,102820.0,2.16786565]
["bitfinex","BTCUSD",1738137755289,2e-07,102830.0,102820.0,2.19786565]
["bitfinex","BTCUSD",1738137756597,2e-07,102830.0,102820.0,2.19886565]
["bitfinex","BTCUSD",1738137756800,2e-07,102830.0,102820.0,3.06706565]
["bitfinex","BTCUSD",1738137756978,2e-07,102830.0,102820.0,3.06906565]
["bitfinex","BTCUSD",1738137757198,2e-07,102830.0,102820.0,3.10335173]
["bitfinex","BTCUSD",1738137757741,2e-07,102830.0,102820.0,3.10135173]
["bitfinex","BTCUSD",1738137758118,2e-07,102830.0,102820.0,3.07006565]
["bitfinex","BTCUSD",1738137758930,2e-07,102830.0,102820.0,3.06906565]
["bitfinex","BTCUSD",1738137759572,2e-07,102830.0,102820.0,3.05906565]
["bitfinex","BTCUSD",1738137759743,2e-07,102830.0,102820.0,2.87434295]
["bitfinex","BTCUSD",1738137759947,2e-07,102830.0,102820.0,2.85870295]
["bitfinex","BTCUSD",1738137760380,2e-07,102830.0,102820.0,2.90170295]
["bitfinex","BTCUSD",1738137760914,2e-07,102830.0,102820.0,2.03350295]
["bitfinex","BTCUSD",1738137761127,2e-07,102830.0,102820.0,2.03354295]
["bitfinex","BTCUSD",1738137761510,2e-07,102830.0,102820.0,2.03362295]
["bitfinex","BTCUSD",1738137761737,2e-07,102830.0,102820.0,2.05288334]
["bitfinex","BTCUSD",1738137761935,2e-07,102830.0,102820.0,2.03288334]
["bitfinex","BTCUSD",1738137762920,2e-07,102830.0,102820.0,2.03088334]
["bitfinex","BTCUSD",1738137763276,2e-07,102830.0,102820.0,1.98568334]
["bitfinex","BTCUSD",1738137763477,0.07889329,102840.0,102830.0,0.023]
["bitfinex","BTCUSD",1738137763681,0.07889329,102840.0,102830.0,2.53592054]
["bitfinex","BTCUSD",1738137763885,0.07889329,102840.0,102830.0,2.54330054]
["bitfinex","BTCUSD",1738137764862,0.07889329,102840.0,102830.0,2.42569784]
["bitfinex","BTCUSD",1738137764999,0.07889329,102840.0,102830.0,2.46322303]
["bitfinex","BTCUSD",1738137765213,0.12609329,102840.0,102830.0,2.65265652]
["bitfinex","BTCUSD",1738137765398,0.12609329,102840.0,102830.0,2.65765652]
["bitfinex","BTCUSD",1738137765602,0.12609329,102840.0,102830.0,2.80765652]
["bitfinex","BTCUSD",1738137765825,0.12609329,102840.0,102830.0,2.80965652]
["bitfinex","BTCUSD",1738137766287,0.12609329,102840.0,102830.0,2.83065652]
["bitfinex","BTCUSD",1738137766606,0.12609329,102840.0,102830.0,2.82665652]
["bitfinex","BTCUSD",1738137766849,0.12609329,102840.0,102830.0,2.29275652]
["bitfinex","BTCUSD",1738137767051,0.12514705,102840.0,102830.0,2.29475652]
["bitfinex","BTCUSD",1738137767315,0.12514705,102840.0,102830.0,2.30464027]
["bitfinex","BTCUSD",1738137767512,0.12514705,102840.0,102830.0,2.38197922]
["bitfinex","BTCUSD",1738137768464,0.07794705,102840.0,102830.0,2.38197922]
["bitfinex","BTCUSD",1738137768665,0.07794705,102840.0,102830.0,2.41206217]
["bitfinex","BTCUSD",1738137769848,0.07794705,102840.0,102830.0,2.94596217]
["bitfinex","BTCUSD",1738137770250,0.07794705,102840.0,102830.0,3.43234349]
["bitfinex","BTCUSD",1738137770869,0.01667604,102850.0,102840.0,0.318857]
["bitfinex","BTCUSD",1738137770870,0.09247604,102850.0,102840.0,0.318857]
["bitfinex","BTCUSD",1738137771070,0.0915298,102850.0,102840.0,1.93529851]
["bitfinex","BTCUSD",1738137771246,0.0915298,102850.0,102840.0,1.85443738]
["bitfinex","BTCUSD",1738137772378,0.0915298,102850.0,102840.0,1.85643738]
["bitfinex","BTCUSD",1738137773168,0.0915298,102850.0,102840.0,1.86243738]
["bitfinex","BTCUSD",1738137776713,0.0915298,102850.0,102840.0,1.86979738]
["bitfinex","BTCUSD",1738137777525,0.0915298,102850.0,102840.0,1.87957417]
["bitfinex","BTCUSD",1738137781263,0.2373728,102850.0,102840.0,1.60957468]
["bitfinex","BTCUSD",1738137781448,0.1367298,102850.0,102840.0,1.60957468]
["bitfinex","BTCUSD",1738137781648,0.1367298,102850.0,102840.0,1.75957468]
["bitfinex","BTCUSD",1738137781852,0.1367298,102850.0,102840.0,1.21831468]
["bitfinex","BTCUSD",1738137782158,0.1367298,102850.0,102840.0,1.22567468]
["bitfinex","BTCUSD",1738137782466,0.1367298,102850.0,102840.0,1.24867468]
["bitfinex","BTCUSD",1738137783935,0.2825728,102850.0,102840.0,1.24867468]
["bitfinex","BTCUSD",1738137784164,0.1367298,102850.0,102840.0,1.24867468]
["bitfinex","BTCUSD",1738137785322,0.1367298,102850.0,102840.0,1.24838049]
["bitfinex","BTCUSD",1738137786296,0.2825728,102850.0,102840.0,1.24838049]
["bitfinex","BTCUSD",1738137786751,0.2825728,102850.0,102840.0,1.24102049]
["bitfinex","BTCUSD",1738137787047,0.2825728,102850.0,102840.0,1.24838049]
["bitfinex","BTCUSD",1738137788097,0.2825728,102850.0,102840.0,1.10281768]
["bitfinex","BTCUSD",1738137788737,0.2825728,102850.0,102840.0,1.21859173]
["bitfinex","BTCUSD",1738137788917,0.2825728,102850.0,102840.0,1.2487396]
["bitfinex","BTCUSD",1738137789261,0.2825728,102850.0,102840.0,1.21859173]
["bitfinex","BTCUSD",1738137791289,0.2825728,102850.0,102840.0,0.72773473]
["bitfinex","BTCUSD",1738137794602,0.2825728,102850.0,102840.0,0.72037473]
["bitfinex","BTCUSD",1738137794857,0.2825728,102850.0,102840.0,0.87359173]
["bitfinex","BTCUSD",1738137795056,0.2825728,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137795237,0.2825728,102850.0,102840.0,0.88923173]
["bitfinex","BTCUSD",1738137795411,0.2825728,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137797401,0.1367298,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137797679,0.2825728,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137799928,0.2025728,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137800223,0.2025728,102850.0,102840.0,0.75073473]
["bitfinex","BTCUSD",1738137800426,0.2025728,102850.0,102840.0,0.89659173]
["bitfinex","BTCUSD",1738137801376,0.2025728,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137801622,0.2027151,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137802649,0.2012151,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137808028,0.0101721,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137808187,0.0001423,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137808390,0.1459853,102850.0,102840.0,0.89689056]
["bitfinex","BTCUSD",1738137808932,0.1459853,102850.0,102840.0,0.89089056]
["bitfinex","BTCUSD",1738137809294,0.1459853,102850.0,102840.0,0.89389056]
["bitfinex","BTCUSD",1738137809900,0.1459853,102850.0,102840.0,0.92806407]
["bitfinex","BTCUSD",1738137810102,0.1459853,102850.0,102840.0,0.92070407]
["bitfinex","BTCUSD",1738137810308,0.0001423,102850.0,102840.0,0.92806407]
["bitfinex","BTCUSD",1738137810649,0.1459853,102850.0,102840.0,0.92806407]
["bitfinex","BTCUSD",1738137811023,0.1459853,102850.0,102840.0,0.93006407]
["bitfinex","BTCUSD",1738137811231,0.0001423,102850.0,102840.0,0.93006407]
["bitfinex","BTCUSD",1738137814474,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137815439,0.1459853,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137815857,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137816074,0.0001423,102850.0,102840.0,1.26163725]
["bitfinex","BTCUSD",1738137816268,0.1459853,102850.0,102840.0,1.26163725]
["bitfinex","BTCUSD",1738137816449,0.0001423,102850.0,102840.0,1.26163725]
["bitfinex","BTCUSD",1738137816974,0.1459853,102850.0,102840.0,1.26163725]
["bitfinex","BTCUSD",1738137817312,0.0001423,102850.0,102840.0,1.26163725]
["bitfinex","BTCUSD",1738137818466,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137819067,0.1459853,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137822805,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137823006,0.1459853,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137823857,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137824073,0.1459853,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137824641,0.0001423,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137824844,0.02931379,102850.0,102840.0,1.25206407]
["bitfinex","BTCUSD",1738137826065,0.02931379,102850.0,102840.0,1.30928682]
["bitfinex","BTCUSD",1738137827709,0.02931379,102850.0,102840.0,2.02870957]
["bitfinex","BTCUSD",1738137829324,0.02939003,102860.0,102850.0,0.50156575]
["bitfinex","BTCUSD",1738137829527,0.02939003,102860.0,102850.0,2.65385383]
["bitfinex","BTCUSD",1738137829737,0.02939003,102860.0,102850.0,2.66021638]
["bitfinex","BTCUSD",1738137830552,0.02939003,102860.0,102850.0,2.69414145]
["bitfinex","BTCUSD",1738137831806,0.02943827,102860.0,102850.0,2.69414145]
["bitfinex","BTCUSD",1738137832416,0.02849212,102860.0,102850.0,3.54904145]
["bitfinex","BTCUSD",1738137832630,0.02849212,102860.0,102850.0,3.54604145]
["bitfinex","BTCUSD",1738137832842,0.02849212,102860.0,102850.0,3.56374415]
["bitfinex","BTCUSD",1738137833426,0.02849212,102860.0,102850.0,3.66374415]
["bitfinex","BTCUSD",1738137833647,0.02849212,102860.0,102850.0,3.56374415]
["bitfinex","BTCUSD",1738137839964,0.02849212,102860.0,102850.0,3.60264815]
["bitfinex","BTCUSD",1738137841309,0.271601,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1738137841550,0.41745423,102880.0,102870.0,0.94897036]
["bitfinex","BTCUSD",1738137841759,0.41745423,102880.0,102870.0,0.95529276]
["bitfinex","BTCUSD",1738137841972,0.22305323,102880.0,102870.0,0.95529276]
["bitfinex","BTCUSD",1738137842731,0.25212882,102880.0,102870.0,0.95529276]
["bitfinex","BTCUSD",1738137842931,0.10632382,102880.0,102870.0,0.95529276]
["bitfinex","BTCUSD",1738137843132,0.09632382,102880.0,102870.0,0.95529276]
["bitfinex","BTCUSD",1738137844080,0.09632382,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137844254,0.02912382,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137847335,4.823e-05,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137848609,0.00019043,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137850791,0.14599043,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137850934,0.14599043,102880.0,102870.0,0.83247776]
["bitfinex","BTCUSD",1738137851545,0.14599043,102880.0,102870.0,0.97829276]
["bitfinex","BTCUSD",1738137852687,0.14599043,102880.0,102870.0,0.98565276]
["bitfinex","BTCUSD",1738137853206,0.00019043,102880.0,102870.0,0.98565276]
["bitfinex","BTCUSD",1738137854223,0.17507371,102880.0,102870.0,0.98565276]
["bitfinex","BTCUSD",1738137856906,0.17497097,102880.0,102870.0,0.98565276]
["bitfinex","BTCUSD",1738137857042,0.17497097,102880.0,102870.0,0.81683776]
["bitfinex","BTCUSD",1738137857255,0.31046073,102880.0,102870.0,0.81673776]
["bitfinex","BTCUSD",1738137857424,0.31036073,102880.0,102870.0,0.81673776]
["bitfinex","BTCUSD",1738137857829,0.32808976,102880.0,102870.0,0.65947776]
["bitfinex","BTCUSD",1738137858047,0.38527952,102880.0,102870.0,0.56220556]
["bitfinex","BTCUSD",1738137858245,0.38527952,102880.0,102870.0,0.4649624]
["bitfinex","BTCUSD",1738137859331,0.38527952,102880.0,102870.0,0.56220556]
["bitfinex","BTCUSD",1738137859551,0.2709,102880.0,102870.0,0.56220556]
["bitfinex","BTCUSD",1738137859680,0.32808976,102880.0,102870.0,0.56220556]
["bitfinex","BTCUSD",1738137860715,0.2709,102880.0,102870.0,0.56220556]
["bitfinex","BTCUSD",1738137861139,0.1458,102880.0,102870.0,0.70802056]
["bitfinex","BTCUSD",1738137861348,0.1458,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137861574,0.1459422,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137862742,0.17507826,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137864002,0.1459422,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137865536,0.0001422,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137865967,0.1459422,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137866350,0.0001422,102880.0,102870.0,0.70831918]
["bitfinex","BTCUSD",1738137866566,0.0001422,102880.0,102870.0,0.88131918]
["bitfinex","BTCUSD",1738137867420,0.1459422,102880.0,102870.0,0.88131918]
["bitfinex","BTCUSD",1738137867824,0.1459422,102880.0,102870.0,0.85831918]
["bitfinex","BTCUSD",1738137868160,0.0001422,102880.0,102870.0,0.85831918]
["bitfinex","BTCUSD",1738137868702,0.0001422,102880.0,102870.0,2.17104803]
["bitfinex","BTCUSD",1738137868907,0.0001422,102880.0,102870.0,2.20120832]
["bitfinex","BTCUSD",1738137869121,0.02927806,102880.0,102870.0,3.54348964]
["bitfinex","BTCUSD",1738137870000,0.00108824,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1738137870163,0.00062465,102890.0,102880.0,1.61450098]
["bitfinex","BTCUSD",1738137870368,0.00062465,102890.0,102880.0,2.07937179]
["bitfinex","BTCUSD",1738137871997,0.00062465,102890.0,102880.0,2.08773179]
["bitfinex","BTCUSD",1738137872551,0.00062465,102890.0,102880.0,2.08973179]
["bitfinex","BTCUSD",1738137873761,0.00062465,102890.0,102880.0,2.18973179]
["bitfinex","BTCUSD",1738137877432,0.12591577,102930.0,102920.0,0.3803]
["bitfinex","BTCUSD",1738137877665,0.12311104,102930.0,102920.0,3.70863594]
["bitfinex","BTCUSD",1738137877977,0.12311104,102930.0,102920.0,3.74523603]
["bitfinex","BTCUSD",1738137878188,0.12311104,102930.0,102920.0,3.6580687]
["bitfinex","BTCUSD",1738137878387,0.09408027,102930.0,102920.0,3.6580687]
["bitfinex","BTCUSD",1738137878592,0.09408027,102930.0,102920.0,3.74523603]
["bitfinex","BTCUSD",1738137878834,0.09408027,102930.0,102920.0,3.75123603]
["bitfinex","BTCUSD",1738137879456,0.09408027,102930.0,102920.0,3.81620727]
["bitfinex","BTCUSD",1738137879979,0.09408027,102930.0,102920.0,3.75323603]
["bitfinex","BTCUSD",1738137880628,0.09408027,102930.0,102920.0,3.77933292]
["bitfinex","BTCUSD",1738137881036,0.09408027,102930.0,102920.0,3.81020727]
["bitfinex","BTCUSD",1738137881215,0.09408027,102930.0,102920.0,3.80820727]
["bitfinex","BTCUSD",1738137882020,0.09408027,102930.0,102920.0,3.81801995]
["bitfinex","BTCUSD",1738137882305,0.09408027,102930.0,102920.0,3.75504871]
["bitfinex","BTCUSD",1738137883214,0.09408027,102930.0,102920.0,3.77413205]
["bitfinex","BTCUSD",1738137885155,0.09408027,102930.0,102920.0,3.77513205]
["bitfinex","BTCUSD",1738137885356,0.09422247,102930.0,102920.0,3.77513205]
["bitfinex","BTCUSD",1738137885777,0.09422247,102930.0,102920.0,3.77413205]
["bitfinex","BTCUSD",1738137885967,0.09422247,102930.0,102920.0,3.24123205]
["bitfinex","BTCUSD",1738137886137,0.09422247,102930.0,102920.0,3.77513205]
["bitfinex","BTCUSD",1738137886340,0.09422247,102930.0,102920.0,3.63484443]
["bitfinex","BTCUSD",1738137886551,0.09422247,102930.0,102920.0,3.70292842]
["bitfinex","BTCUSD",1738137886957,0.09422247,102930.0,102920.0,3.72592842]
["bitfinex","BTCUSD",1738137887153,0.09422247,102930.0,102920.0,3.72792842]
["bitfinex","BTCUSD",1738137887365,0.09422247,102930.0,102920.0,3.72692842]
["bitfinex","BTCUSD",1738137887856,0.01775461,102940.0,102930.0,0.31873]
["bitfinex","BTCUSD",1738137888061,0.01680897,102940.0,102930.0,1.05376161]
["bitfinex","BTCUSD",1738137888466,0.01680897,102940.0,102930.0,1.08559025]
["bitfinex","BTCUSD",1738137888643,0.01680897,102940.0,102930.0,1.1164646]
["bitfinex","BTCUSD",1738137889625,0.01680897,102940.0,102930.0,1.05376161]
["bitfinex","BTCUSD",1738137889782,0.01680897,102940.0,102930.0,1.07057061]
["bitfinex","BTCUSD",1738137889998,0.00273384,102950.0,102930.0,1.07057061]
["bitfinex","BTCUSD",1738137890222,0.00273384,102950.0,102940.0,0.50409672]
["bitfinex","BTCUSD",1738137890430,0.00273384,102950.0,102940.0,2.04113488]
["bitfinex","BTCUSD",1738137890657,0.00273384,102950.0,102940.0,2.04621769]
["bitfinex","BTCUSD",1738137891440,0.00273384,102950.0,102940.0,2.53259901]
["bitfinex","BTCUSD",1738137891640,0.00273384,102950.0,102940.0,2.53459901]
["bitfinex","BTCUSD",1738137892046,0.0017882,102950.0,102940.0,2.53559901]
["bitfinex","BTCUSD",1738137894226,0.0017882,102950.0,102940.0,2.54524659]
["bitfinex","BTCUSD",1738137894456,0.0017882,102950.0,102940.0,2.55264659]
["bitfinex","BTCUSD",1738137895970,0.0017882,102950.0,102940.0,2.06626527]
["bitfinex","BTCUSD",1738137896212,0.1474892,102950.0,102940.0,1.96205036]
["bitfinex","BTCUSD",1738137896420,0.0794882,102950.0,102940.0,0.81395617]
["bitfinex","BTCUSD",1738137896622,0.2251892,102950.0,102940.0,0.95655617]
["bitfinex","BTCUSD",1738137897025,0.2251892,102950.0,102940.0,0.96399617]
["bitfinex","BTCUSD",1738137897144,0.25408407,102950.0,102940.0,0.96399617]
["bitfinex","BTCUSD",1738137897347,0.25408407,102950.0,102940.0,0.96099617]
["bitfinex","BTCUSD",1738137897554,0.25408407,102950.0,102940.0,0.96199617]
["bitfinex","BTCUSD",1738137897784,0.25408407,102950.0,102940.0,0.95755617]
["bitfinex","BTCUSD",1738137897984,0.25408407,102950.0,102940.0,0.81184117]
["bitfinex","BTCUSD",1738137898185,0.25408407,102950.0,102940.0,0.81828117]
["bitfinex","BTCUSD",1738137898186,0.25422627,102950.0,102940.0,0.81828117]
["bitfinex","BTCUSD",1738137898383,0.25422627,102950.0,102940.0,0.81928117]
["bitfinex","BTCUSD",1738137899011,0.25433097,102950.0,102940.0,0.81924117]
["bitfinex","BTCUSD",1738137899208,0.25433097,102950.0,102940.0,0.96495617]
["bitfinex","BTCUSD",1738137899788,0.2253314,102950.0,102940.0,0.96495617]
["bitfinex","BTCUSD",1738137900701,0.03089697,102950.0,102940.0,1.0751235]
["bitfinex","BTCUSD",1738137901132,0.03089697,102950.0,102940.0,2.05761769]
["bitfinex","BTCUSD",1738137901358,0.03089697,102950.0,102940.0,1.97045036]
["bitfinex","BTCUSD",1738137901555,0.03089697,102950.0,102940.0,1.96645036]
["bitfinex","BTCUSD",1738137901965,0.03089697,102950.0,102940.0,1.97045036]
["bitfinex","BTCUSD",1738137902179,0.0019304,102950.0,102940.0,1.97045036]
["bitfinex","BTCUSD",1738137902389,0.1476314,102950.0,102940.0,1.97045036]
["bitfinex","BTCUSD",1738137903006,0.0019304,102950.0,102940.0,1.97045036]
["bitfinex","BTCUSD",1738137903165,0.1476314,102950.0,102940.0,1.94445036]
["bitfinex","BTCUSD",1738137903364,0.1476314,102950.0,102940.0,1.94305036]
["bitfinex","BTCUSD",1738137903571,0.1476314,102950.0,102940.0,1.97960879]
["bitfinex","BTCUSD",1738137903769,0.1476314,102950.0,102940.0,1.98160879]
["bitfinex","BTCUSD",1738137904192,0.1476314,102950.0,102940.0,1.80593536]
["bitfinex","BTCUSD",1738137904384,0.1476314,102950.0,102940.0,1.83591561]
["bitfinex","BTCUSD",1738137904763,0.35839873,102950.0,102940.0,0.56065597]
["bitfinex","BTCUSD",1738137905184,0.35839873,102950.0,102940.0,0.55857316]
["bitfinex","BTCUSD",1738137905392,0.2712314,102950.0,102940.0,0.55857316]
["bitfinex","BTCUSD",1738137905594,0.2712314,102950.0,102940.0,0.55957316]
["bitfinex","BTCUSD",1738137906356,0.2712314,102950.0,102940.0,0.55657316]
["bitfinex","BTCUSD",1738137906783,0.2712314,102950.0,102940.0,0.55557316]
["bitfinex","BTCUSD",1738137907227,0.2712314,102950.0,102940.0,0.65278186]
["bitfinex","BTCUSD",1738137908162,0.2712314,102950.0,102940.0,0.79849686]
["bitfinex","BTCUSD",1738137908549,0.2712314,102950.0,102940.0,0.94849686]
["bitfinex","BTCUSD",1738137908936,0.2712314,102950.0,102940.0,0.97851056]
["bitfinex","BTCUSD",1738137909293,0.0019304,102950.0,102940.0,0.97851056]
["bitfinex","BTCUSD",1738137909678,0.0019304,102950.0,102940.0,1.96100475]
["bitfinex","BTCUSD",1738137909888,0.0019304,102950.0,102940.0,2.04817208]
["bitfinex","BTCUSD",1738137910313,0.23737434,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738137910516,0.0907297,102960.0,102950.0,0.42295786]
["bitfinex","BTCUSD",1738137910922,0.0907297,102960.0,102950.0,0.88123786]
["bitfinex","BTCUSD",1738137912958,0.0157297,102960.0,102950.0,0.88123786]
["bitfinex","BTCUSD",1738137915167,0.0448085,102960.0,102950.0,0.88123786]
["bitfinex","BTCUSD",1738137916793,0.0448085,102960.0,102950.0,1.06940519]
["bitfinex","BTCUSD",1738137916993,0.0448085,102960.0,102950.0,0.99140519]
["bitfinex","BTCUSD",1738137917288,0.0448085,102960.0,102950.0,0.88123786]
["bitfinex","BTCUSD",1738137918056,0.0157297,102960.0,102950.0,0.88123786]
["bitfinex","BTCUSD",1738137920174,0.0157297,102960.0,102950.0,1.06640519]
["bitfinex","BTCUSD",1738137922051,0.0157297,102960.0,102950.0,1.0667036]
["bitfinex","BTCUSD",1738137922902,0.18555193,103010.0,102990.0,0.3]
["bitfinex","BTCUSD",1738137923107,0.18555193,103010.0,103000.0,0.89476932]
["bitfinex","BTCUSD",1738137923108,0.07345242,103010.0,103000.0,0.89476932]
["bitfinex","BTCUSD",1738137923319,0.07345242,103010.0,103000.0,1.83394863]
["bitfinex","BTCUSD",1738137923535,2.72e-06,103010.0,103000.0,1.82055201]
["bitfinex","BTCUSD",1738137923741,0.0541806,103010.0,103000.0,1.82055201]
["bitfinex","BTCUSD",1738137924172,0.0541806,103010.0,103000.0,1.82103353]
["bitfinex","BTCUSD",1738137924447,0.0541806,103010.0,103000.0,0.89664353]
["bitfinex","BTCUSD",1738137924668,0.0541806,103010.0,103000.0,0.90524353]
["bitfinex","BTCUSD",1738137924874,0.0541806,103010.0,103000.0,1.15724353]
["bitfinex","BTCUSD",1738137925081,0.0541806,103010.0,103000.0,1.15824353]
["bitfinex","BTCUSD",1738137925530,2.72e-06,103010.0,103000.0,1.15129301]
["bitfinex","BTCUSD",1738137925952,2.72e-06,103010.0,103000.0,1.1811725]
["bitfinex","BTCUSD",1738137926334,2.72e-06,103010.0,103000.0,1.15129301]
["bitfinex","BTCUSD",1738137927154,2.72e-06,103010.0,103000.0,1.02829301]
["bitfinex","BTCUSD",1738137927358,2.72e-06,103010.0,103000.0,0.95019301]
["bitfinex","BTCUSD",1738137927596,2.72e-06,103010.0,103000.0,0.94159301]
["bitfinex","BTCUSD",1738137927809,2.72e-06,103010.0,103000.0,0.71322568]
["bitfinex","BTCUSD",1738137928020,2.72e-06,103010.0,103000.0,0.71022568]
["bitfinex","BTCUSD",1738137928224,0.14561872,103010.0,103000.0,0.71022568]
["bitfinex","BTCUSD",1738137928429,0.14561872,103010.0,103000.0,0.86122568]
["bitfinex","BTCUSD",1738137928634,0.14561872,103010.0,103000.0,0.56559468]
["bitfinex","BTCUSD",1738137928847,0.23278605,103010.0,103000.0,0.55679468]
["bitfinex","BTCUSD",1738137929047,0.14561872,103010.0,103000.0,0.55679468]
["bitfinex","BTCUSD",1738137929348,0.14561872,103010.0,103000.0,0.70679468]
["bitfinex","BTCUSD",1738137929548,0.23278605,103010.0,103000.0,0.55679468]
["bitfinex","BTCUSD",1738137929706,0.27968605,103010.0,103000.0,0.55679468]
["bitfinex","BTCUSD",1738137930090,0.27968605,103010.0,103000.0,0.55879468]
["bitfinex","BTCUSD",1738137930501,0.04690272,103010.0,103000.0,0.85142568]
["bitfinex","BTCUSD",1738137930675,2.72e-06,103010.0,103000.0,0.94957368]
["bitfinex","BTCUSD",1738137931109,0.14561872,103010.0,103000.0,0.94857368]
["bitfinex","BTCUSD",1738137931313,2.72e-06,103010.0,103000.0,0.94857368]
["bitfinex","BTCUSD",1738137932145,2.72e-06,103010.0,103000.0,0.95168862]
["bitfinex","BTCUSD",1738137932767,2.72e-06,103010.0,103000.0,0.96064862]
["bitfinex","BTCUSD",1738137932952,2.72e-06,103010.0,103000.0,0.98664862]
["bitfinex","BTCUSD",1738137933192,2.72e-06,103010.0,103000.0,0.98764862]
["bitfinex","BTCUSD",1738137934089,0.00014482,103010.0,103000.0,0.98764862]
["bitfinex","BTCUSD",1738137934306,0.00014482,103010.0,103000.0,1.07481595]
["bitfinex","BTCUSD",1738137937182,0.00014482,103010.0,103000.0,1.11366395]
["bitfinex","BTCUSD",1738137939364,0.00014482,103010.0,103000.0,1.02649662]
["bitfinex","BTCUSD",1738137939916,0.00014482,103010.0,103000.0,0.97868862]
["bitfinex","BTCUSD",1738137940093,0.00014482,103010.0,103000.0,0.98772862]
["bitfinex","BTCUSD",1738137940297,0.00014482,103010.0,103000.0,1.07489595]
["bitfinex","BTCUSD",1738137941032,0.00014482,103010.0,103000.0,1.07485595]
["bitfinex","BTCUSD",1738137941887,0.00014482,103010.0,103000.0,0.98768862]
["bitfinex","BTCUSD",1738137942907,0.00014482,103010.0,103000.0,0.98772862]
["bitfinex","BTCUSD",1738137943937,0.00014482,103010.0,103000.0,0.98672862]
["bitfinex","BTCUSD",1738137944241,0.00014482,103010.0,103000.0,0.98572862]
["bitfinex","BTCUSD",1738137944468,0.00014482,103010.0,103000.0,0.98562862]
["bitfinex","BTCUSD",1738137944665,4.482e-05,103010.0,103000.0,0.99162862]
["bitfinex","BTCUSD",1738137945166,4.482e-05,103010.0,103000.0,1.07909415]
["bitfinex","BTCUSD",1738137945350,4.482e-05,103010.0,103000.0,0.99192682]
["bitfinex","BTCUSD",1738137946946,4.482e-05,103010.0,103000.0,0.99180682]
["bitfinex","BTCUSD",1738137952335,4.482e-05,103010.0,103000.0,1.02172104]
["bitfinex","BTCUSD",1738137952910,0.14566082,103010.0,103000.0,0.66425582]
["bitfinex","BTCUSD",1738137954343,0.14566082,103010.0,103000.0,0.65825582]
["bitfinex","BTCUSD",1738137955195,0.14566082,103010.0,103000.0,0.65625582]
["bitfinex","BTCUSD",1738137955399,0.14566082,103010.0,103000.0,0.65925582]
["bitfinex","BTCUSD",1738137957125,0.14566082,103010.0,103000.0,0.66025582]
["bitfinex","BTCUSD",1738137957924,0.14566082,103010.0,103000.0,0.66897582]
["bitfinex","BTCUSD",1738137960684,0.14566082,103010.0,103000.0,0.81897582]
["bitfinex","BTCUSD",1738137960870,0.14566082,103010.0,103000.0,0.84899062]
["bitfinex","BTCUSD",1738137961836,0.14566082,103010.0,103000.0,0.56310782]
["bitfinex","BTCUSD",1738137961837,0.36082815,103010.0,103000.0,0.56310782]
["bitfinex","BTCUSD",1738137962037,0.36082815,103010.0,103000.0,0.46596466]
["bitfinex","BTCUSD",1738137962038,0.37082815,103010.0,103000.0,0.46596466]
["bitfinex","BTCUSD",1738137962251,0.39082815,103010.0,103000.0,0.46596466]
["bitfinex","BTCUSD",1738137962437,0.38082815,103010.0,103000.0,0.46763994]
["bitfinex","BTCUSD",1738137962643,0.39082815,103010.0,103000.0,0.46663994]
["bitfinex","BTCUSD",1738137962887,0.38082815,103010.0,103000.0,0.46663994]
["bitfinex","BTCUSD",1738137963105,0.38082815,103010.0,103000.0,0.46363994]
["bitfinex","BTCUSD",1738137963268,0.38589685,103010.0,103000.0,0.46363994]
["bitfinex","BTCUSD",1738137963469,0.36589685,103010.0,103000.0,0.00556994]
["bitfinex","BTCUSD",1738137963895,0.145673,102970.0,102960.0,0.00876]
["bitfinex","BTCUSD",1738137964156,0.145673,102970.0,102960.0,0.10648551]
["bitfinex","BTCUSD",1738137964398,0.145673,102970.0,102960.0,0.25648551]
["bitfinex","BTCUSD",1738137964547,0.145673,102970.0,102960.0,0.40217251]
["bitfinex","BTCUSD",1738137964753,0.339883,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1738137964952,0.339883,102980.0,102970.0,0.24724316]
["bitfinex","BTCUSD",1738137965376,0.415683,102980.0,102970.0,0.24724316]
["bitfinex","BTCUSD",1738137966980,0.415683,102980.0,102970.0,0.25524316]
["bitfinex","BTCUSD",1738137968389,0.415683,102980.0,102970.0,0.25554199]
["bitfinex","BTCUSD",1738137968994,0.50285033,102980.0,102970.0,0.10554199]
["bitfinex","BTCUSD",1738137969194,0.50285033,102980.0,102970.0,0.10354199]
["bitfinex","BTCUSD",1738137969430,0.50285033,102980.0,102970.0,0.09754199]
["bitfinex","BTCUSD",1738137969644,0.415683,102980.0,102970.0,0.10154199]
["bitfinex","BTCUSD",1738137969819,0.50285033,102980.0,102970.0,0.10154199]
["bitfinex","BTCUSD",1738137970029,0.50285033,102980.0,102970.0,0.09754199]
["bitfinex","BTCUSD",1738137970276,0.50285033,102980.0,102970.0,0.10054199]
["bitfinex","BTCUSD",1738137970691,0.50285033,102980.0,102970.0,0.09754199]
["bitfinex","BTCUSD",1738137971444,0.50285033,102980.0,102970.0,0.10203454]
["bitfinex","BTCUSD",1738137971842,0.51285033,102980.0,102970.0,0.10203454]
["bitfinex","BTCUSD",1738137972301,0.51285033,102980.0,102970.0,0.10303454]
["bitfinex","BTCUSD",1738137973011,0.51285033,102980.0,102970.0,0.10203454]
["bitfinex","BTCUSD",1738137976944,0.51267487,102980.0,102970.0,0.10203454]
["bitfinex","BTCUSD",1738137977157,0.51267487,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137980089,0.61003163,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137980802,0.51281717,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137982294,0.53281717,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137983279,0.52281717,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137983492,0.6593845,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137983665,0.73662766,102980.0,102970.0,0.00479138]
["bitfinex","BTCUSD",1738137983838,1.00698442,102980.0,102970.0,3e-08]
["bitfinex","BTCUSD",1738137984044,0.272587,102960.0,102950.0,0.00029841]
["bitfinex","BTCUSD",1738137984267,0.54416482,102960.0,102950.0,0.00078118]
["bitfinex","BTCUSD",1738137984681,0.71716482,102960.0,102950.0,1.8e-07]
["bitfinex","BTCUSD",1738137985228,0.423901,102950.0,102940.0,0.00025859]
["bitfinex","BTCUSD",1738137985348,0.423901,102950.0,102940.0,0.00074187]
["bitfinex","BTCUSD",1738137985349,0.72866825,102950.0,102940.0,0.00074187]
["bitfinex","BTCUSD",1738137985545,0.27853,102930.0,102920.0,0.00029862]
["bitfinex","BTCUSD",1738137985777,0.27853,102930.0,102920.0,0.00078255]
["bitfinex","BTCUSD",1738137985778,0.38569733,102930.0,102920.0,0.00078255]
["bitfinex","BTCUSD",1738137986058,0.35569733,102930.0,102920.0,0.00078255]
["bitfinex","BTCUSD",1738137986912,0.44286466,102930.0,102920.0,0.00078255]
["bitfinex","BTCUSD",1738137987111,0.81046458,102930.0,102920.0,0.00078255]
["bitfinex","BTCUSD",1738137987987,0.145772,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738137988190,0.145772,102900.0,102890.0,0.09802598]
["bitfinex","BTCUSD",1738137988191,0.23293933,102900.0,102890.0,0.09802598]
["bitfinex","BTCUSD",1738137989247,0.23293933,102900.0,102890.0,0.10002598]
["bitfinex","BTCUSD",1738137990102,0.23293933,102900.0,102890.0,0.10602598]
["bitfinex","BTCUSD",1738137990285,0.23293933,102900.0,102890.0,0.10002598]
["bitfinex","BTCUSD",1738137990750,0.23293933,102900.0,102890.0,0.10302598]
["bitfinex","BTCUSD",1738137990955,0.23293933,102900.0,102890.0,0.10102598]
["bitfinex","BTCUSD",1738137991306,0.23293933,102900.0,102890.0,0.10202598]
["bitfinex","BTCUSD",1738137991451,0.23293933,102900.0,102890.0,0.10711187]
["bitfinex","BTCUSD",1738137992019,0.23293933,102900.0,102890.0,0.10838334]
["bitfinex","BTCUSD",1738137994493,0.26183047,102900.0,102890.0,0.10838334]
["bitfinex","BTCUSD",1738137995055,0.02889114,102900.0,102890.0,0.25416934]
["bitfinex","BTCUSD",1738137995267,0.17466314,102900.0,102890.0,0.25416934]
["bitfinex","BTCUSD",1738137995687,0.145772,102900.0,102890.0,0.25416934]
["bitfinex","BTCUSD",1738137996384,0.145772,102900.0,102890.0,0.69609934]
["bitfinex","BTCUSD",1738137996982,0.62259853,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738137996983,0.3410712,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738137997264,0.1466922,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738137997476,0.3410212,102920.0,102910.0,0.53911316]
["bitfinex","BTCUSD",1738137997680,0.3410212,102920.0,102910.0,0.54432]
["bitfinex","BTCUSD",1738137997854,0.36989772,102920.0,102910.0,0.54432]
["bitfinex","BTCUSD",1738137998888,0.17556872,102920.0,102910.0,0.690078]
["bitfinex","BTCUSD",1738137999300,0.17656872,102920.0,102910.0,0.690078]
["bitfinex","BTCUSD",1738137999515,0.1476922,102920.0,102910.0,0.690078]
["bitfinex","BTCUSD",1738137999716,0.0019452,102920.0,102910.0,0.92724533]
["bitfinex","BTCUSD",1738137999930,0.0049452,102920.0,102910.0,0.92724533]
["bitfinex","BTCUSD",1738138000131,0.0049452,102920.0,102910.0,0.840078]
["bitfinex","BTCUSD",1738138000745,0.1506892,102920.0,102910.0,0.840078]
["bitfinex","BTCUSD",1738138000948,0.1506892,102920.0,102910.0,0.69432]
["bitfinex","BTCUSD",1738138001156,0.149744,102920.0,102910.0,0.69432]
["bitfinex","BTCUSD",1738138001594,0.17863733,102920.0,102910.0,0.69432]
["bitfinex","BTCUSD",1738138003739,0.17863733,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138004120,0.17877973,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138004348,0.18877973,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138004871,0.1598864,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138005492,0.34441049,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138005672,0.25724316,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138007247,0.1598864,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138010700,0.16695925,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138011601,0.1860175,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138013906,0.2882566,102920.0,102910.0,0.44707684]
["bitfinex","BTCUSD",1738138016664,0.2882566,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138017310,0.2060175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138017818,0.1860175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138018022,0.2060175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138020093,0.1860175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138020293,0.2060175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138020720,0.1860175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138021128,0.2060175,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138023173,0.29318483,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138023807,0.38561459,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138024010,0.28825783,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138026178,0.28805783,102920.0,102910.0,0.40330361]
["bitfinex","BTCUSD",1738138027446,0.28805783,102920.0,102910.0,0.40360265]
["bitfinex","BTCUSD",1738138031371,0.28805783,102920.0,102910.0,0.36473465]
["bitfinex","BTCUSD",1738138031604,0.84842508,102920.0,102910.0,0.20917569]
["bitfinex","BTCUSD",1738138031810,0.84842508,102920.0,102910.0,0.18617087]
["bitfinex","BTCUSD",1738138032220,0.84842508,102920.0,102910.0,8.8e-07]
["bitfinex","BTCUSD",1738138032428,0.84842508,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738138032634,0.173,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738138032869,0.81729258,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738138033139,0.295786,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738138033311,0.46565333,102890.0,102880.0,0.00078315]
["bitfinex","BTCUSD",1738138034303,0.2958,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738138034575,0.47014966,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1738138034797,0.56739282,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1738138035942,0.64009282,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1738138036732,0.64516415,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1738138036906,0.72676558,102870.0,102860.0,6.2e-07]
["bitfinex","BTCUSD",1738138037111,0.188829,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138037312,0.50323949,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138037756,0.38299633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138037961,0.40299633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138038180,0.38299633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138038533,0.40399633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138038723,0.25399633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138038914,0.25299633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138039321,0.36135309,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138039525,0.26399633,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738138040041,0.26399633,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138040259,0.26251633,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138040463,0.28237825,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138040802,0.27237825,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138041130,0.30934166,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138041516,0.19521092,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138041719,0.17521092,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138042326,0.26237825,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138042729,0.17521092,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138043361,0.26237825,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138043906,0.17521092,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138044316,0.26237825,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138049764,0.27256768,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138050709,0.35973501,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138051804,0.34973501,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138052184,0.37469193,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138052583,0.37483443,102860.0,102850.0,0.00592246]
["bitfinex","BTCUSD",1738138056041,0.37483443,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138057684,0.28759127,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138058308,0.27759127,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138058961,0.37494803,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138059529,0.27759127,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138061574,0.17042394,102860.0,102850.0,0.19576562]
["bitfinex","BTCUSD",1738138061771,0.16535342,102860.0,102850.0,0.19576562]
["bitfinex","BTCUSD",1738138063674,0.16535342,102860.0,102850.0,0.09852246]
["bitfinex","BTCUSD",1738138063887,0.25252075,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138064103,0.34987751,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138064311,0.35987751,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138065076,0.34987751,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138065500,0.25252075,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138066940,0.16535342,102860.0,102850.0,0.34016562]
["bitfinex","BTCUSD",1738138067085,0.1454915,102860.0,102850.0,0.34016562]
["bitfinex","BTCUSD",1738138072811,0.1554915,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138073017,0.24265883,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138073223,0.34001559,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138073428,0.35001559,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138074511,0.25265883,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138074704,0.25772698,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138076751,0.25265883,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138077422,0.1654915,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138077833,0.1754915,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138078034,0.27554603,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138078286,0.26554603,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138078461,0.27554603,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138078663,0.26554603,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138080921,0.25265883,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138082165,0.27200974,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138082567,0.18484241,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138082773,0.27200974,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138086172,0.18484241,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138086516,0.19484241,102860.0,102850.0,0.09342246]
["bitfinex","BTCUSD",1738138087323,0.19484241,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138087779,0.3593665,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138088003,0.3693665,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138088200,0.60167855,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138088403,0.68477855,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138091722,0.77152441,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138092898,0.68842441,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138093298,0.36382449,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138093517,0.26665716,102860.0,102850.0,0.01592246]
["bitfinex","BTCUSD",1738138094164,0.28665716,102860.0,102850.0,0.09092246]
["bitfinex","BTCUSD",1738138095443,0.26665716,102860.0,102850.0,0.09092246]
["bitfinex","BTCUSD",1738138095802,0.28158827,102860.0,102850.0,0.09092246]
["bitfinex","BTCUSD",1738138096002,0.25158827,102860.0,102850.0,0.09092246]
["bitfinex","BTCUSD",1738138096355,0.25158827,102860.0,102850.0,0.18816562]
["bitfinex","BTCUSD",1738138096566,0.23223736,102860.0,102850.0,0.18816562]
["bitfinex","BTCUSD",1738138096973,0.22453333,102860.0,102850.0,0.18816562]
["bitfinex","BTCUSD",1738138097191,0.22453333,102860.0,102850.0,0.33400862]
["bitfinex","BTCUSD",1738138098768,0.08788836,102860.0,102850.0,0.33400862]
["bitfinex","BTCUSD",1738138098973,0.08788836,102860.0,102850.0,0.56747125]
["bitfinex","BTCUSD",1738138099178,0.08788836,102860.0,102850.0,0.77990783]
["bitfinex","BTCUSD",1738138099549,0.08788836,102860.0,102850.0,0.80990783]
["bitfinex","BTCUSD",1738138099749,0.08788836,102860.0,102850.0,0.97121783]
["bitfinex","BTCUSD",1738138100294,0.08688836,102860.0,102850.0,0.97121783]
["bitfinex","BTCUSD",1738138100709,0.0011425,102860.0,102850.0,0.97921783]
["bitfinex","BTCUSD",1738138102129,0.0011425,102860.0,102850.0,0.98221783]
["bitfinex","BTCUSD",1738138102750,0.0011425,102860.0,102850.0,1.51611783]
["bitfinex","BTCUSD",1738138107628,0.0011425,102860.0,102850.0,1.48592125]
["bitfinex","BTCUSD",1738138108113,0.0011425,102860.0,102850.0,1.51598224]
["bitfinex","BTCUSD",1738138108459,0.0009452,102880.0,102870.0,0.35938233]
["bitfinex","BTCUSD",1738138108676,0.0009452,102880.0,102870.0,1.70408636]
["bitfinex","BTCUSD",1738138109922,0.0009452,102880.0,102870.0,1.74298636]
["bitfinex","BTCUSD",1738138111114,0.0009452,102880.0,102870.0,1.74798636]
["bitfinex","BTCUSD",1738138111540,0.00142935,102890.0,102880.0,0.3747]
["bitfinex","BTCUSD",1738138111757,0.00142935,102890.0,102880.0,0.63321316]
["bitfinex","BTCUSD",1738138111961,0.00142935,102890.0,102880.0,0.639795]
["bitfinex","BTCUSD",1738138113169,0.00142935,102890.0,102880.0,0.640795]
["bitfinex","BTCUSD",1738138115632,0.00048415,102890.0,102880.0,0.640795]
["bitfinex","BTCUSD",1738138115835,0.00048415,102890.0,102880.0,0.73692233]
["bitfinex","BTCUSD",1738138120158,0.00048415,102890.0,102880.0,0.649755]
["bitfinex","BTCUSD",1738138120989,0.00062645,102890.0,102880.0,0.649755]
["bitfinex","BTCUSD",1738138121379,0.00062645,102890.0,102880.0,0.73692233]
["bitfinex","BTCUSD",1738138124912,0.00062645,102890.0,102880.0,0.73672233]
["bitfinex","BTCUSD",1738138125528,0.00062645,102890.0,102880.0,1.34172233]
["bitfinex","BTCUSD",1738138125732,4.5e-07,102890.0,102880.0,1.78088942]
["bitfinex","BTCUSD",1738138125933,0.00027921,102910.0,102900.0,0.446972]
["bitfinex","BTCUSD",1738138126151,0.00027921,102910.0,102900.0,3.02261626]
["bitfinex","BTCUSD",1738138126358,0.00027921,102910.0,102900.0,3.02938016]
["bitfinex","BTCUSD",1738138126755,0.00027921,102910.0,102900.0,3.11654749]
["bitfinex","BTCUSD",1738138127445,0.00027921,102910.0,102900.0,3.1451027]
["bitfinex","BTCUSD",1738138127599,0.00108802,102920.0,102910.0,0.53282533]
["bitfinex","BTCUSD",1738138127800,0.00108802,102920.0,102910.0,0.84985346]
["bitfinex","BTCUSD",1738138128051,0.0001424,102920.0,102910.0,0.85661027]
["bitfinex","BTCUSD",1738138128251,0.0001424,102920.0,102910.0,0.82805506]
["bitfinex","BTCUSD",1738138128460,0.00090498,102930.0,102920.0,0.168744]
["bitfinex","BTCUSD",1738138128573,0.00090498,102930.0,102920.0,1.70343941]
["bitfinex","BTCUSD",1738138128773,0.00090498,102930.0,102920.0,1.70922299]
["bitfinex","BTCUSD",1738138128972,0.00090498,102930.0,102920.0,2.19560431]
["bitfinex","BTCUSD",1738138129400,0.00090498,102930.0,102920.0,2.72950431]
["bitfinex","BTCUSD",1738138129602,0.00090498,102930.0,102920.0,2.73255254]
["bitfinex","BTCUSD",1738138129800,0.00090498,102930.0,102920.0,2.96971987]
["bitfinex","BTCUSD",1738138130632,0.00090498,102930.0,102920.0,3.01851987]
["bitfinex","BTCUSD",1738138131523,0.00090498,102930.0,102920.0,3.04707508]
["bitfinex","BTCUSD",1738138131668,0.00090498,102930.0,102920.0,3.01851987]
["bitfinex","BTCUSD",1738138131867,0.00090498,102930.0,102920.0,3.01951987]
["bitfinex","BTCUSD",1738138132063,0.00090498,102930.0,102920.0,3.03937272]
["bitfinex","BTCUSD",1738138132530,0.02895686,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738138132531,0.00090498,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738138132679,0.00090498,102960.0,102950.0,0.74739019]
["bitfinex","BTCUSD",1738138132882,0.00090498,102960.0,102950.0,0.7540034]
["bitfinex","BTCUSD",1738138133081,0.00090498,102960.0,102950.0,0.66683607]
["bitfinex","BTCUSD",1738138133730,0.00090498,102960.0,102950.0,0.66783607]
["bitfinex","BTCUSD",1738138134612,0.14659198,102960.0,102950.0,0.52213507]
["bitfinex","BTCUSD",1738138135143,0.14659198,102960.0,102950.0,0.66783607]
["bitfinex","BTCUSD",1738138135582,0.14659198,102960.0,102950.0,0.52213507]
["bitfinex","BTCUSD",1738138136495,0.22229198,102960.0,102950.0,0.52213507]
["bitfinex","BTCUSD",1738138136723,0.221387,102960.0,102950.0,0.52213507]
["bitfinex","BTCUSD",1738138136894,0.145687,102960.0,102950.0,0.52213507]
["bitfinex","BTCUSD",1738138138647,0.145687,102960.0,102950.0,0.52209507]
["bitfinex","BTCUSD",1738138138841,0.17457886,102960.0,102950.0,0.52209507]
["bitfinex","BTCUSD",1738138140647,0.22437886,102960.0,102950.0,0.36321507]
["bitfinex","BTCUSD",1738138140846,0.22437886,102960.0,102950.0,0.27485637]
["bitfinex","BTCUSD",1738138141967,0.17457886,102960.0,102950.0,0.6577247]
["bitfinex","BTCUSD",1738138142799,0.17457886,102960.0,102950.0,0.57055737]
["bitfinex","BTCUSD",1738138143194,0.02889186,102960.0,102950.0,0.6577247]
["bitfinex","BTCUSD",1738138143509,0.72943838,102970.0,102950.0,0.9491878]
["bitfinex","BTCUSD",1738138143740,0.72943838,102970.0,102960.0,0.09724316]
["bitfinex","BTCUSD",1738138143741,0.34096438,102970.0,102960.0,0.09724316]
["bitfinex","BTCUSD",1738138143910,0.3400594,102970.0,102960.0,0.26496585]
["bitfinex","BTCUSD",1738138144723,0.3410594,102970.0,102960.0,0.26496585]
["bitfinex","BTCUSD",1738138145012,0.3430594,102970.0,102960.0,0.41070108]
["bitfinex","BTCUSD",1738138145192,0.3420594,102970.0,102960.0,0.41070108]
["bitfinex","BTCUSD",1738138145850,0.0021424,102970.0,102960.0,0.41070108]
["bitfinex","BTCUSD",1738138146057,0.0021424,102970.0,102960.0,0.64786841]
["bitfinex","BTCUSD",1738138146748,0.0031424,102970.0,102960.0,0.64786841]
["bitfinex","BTCUSD",1738138146950,0.0021424,102970.0,102960.0,0.64786841]
["bitfinex","BTCUSD",1738138147315,0.0021424,102970.0,102960.0,0.64886841]
["bitfinex","BTCUSD",1738138147715,0.0001424,102970.0,102960.0,0.64886841]
["bitfinex","BTCUSD",1738138147914,0.0001424,102970.0,102960.0,0.65286841]
["bitfinex","BTCUSD",1738138148112,0.0001424,102970.0,102960.0,0.68275526]
["bitfinex","BTCUSD",1738138148314,0.0001424,102970.0,102960.0,1.66524945]
["bitfinex","BTCUSD",1738138148672,0.14566,102980.0,102970.0,0.19423]
["bitfinex","BTCUSD",1738138148879,0.14566,102980.0,102970.0,0.45260316]
["bitfinex","BTCUSD",1738138149181,0.14566,102980.0,102970.0,0.45912302]
["bitfinex","BTCUSD",1738138149374,0.17457354,102980.0,102970.0,0.45912302]
["bitfinex","BTCUSD",1738138151194,0.17457354,102980.0,102970.0,0.46012302]
["bitfinex","BTCUSD",1738138151975,0.17457354,102980.0,102970.0,0.27461302]
["bitfinex","BTCUSD",1738138152519,0.17457354,102980.0,102970.0,0.41156602]
["bitfinex","BTCUSD",1738138152712,0.17457354,102980.0,102970.0,0.42028602]
["bitfinex","BTCUSD",1738138152713,0.14566,102980.0,102970.0,0.42028602]
["bitfinex","BTCUSD",1738138152908,0.14566,102980.0,102970.0,0.27461302]
["bitfinex","BTCUSD",1738138153108,0.23282733,102980.0,102970.0,0.27457302]
["bitfinex","BTCUSD",1738138153332,0.14566,102980.0,102970.0,0.27457302]
["bitfinex","BTCUSD",1738138154201,0.14566,102980.0,102970.0,0.26589302]
["bitfinex","BTCUSD",1738138154404,0.14566,102980.0,102970.0,0.27461302]
["bitfinex","BTCUSD",1738138157590,0.1458022,102980.0,102970.0,0.27461302]
["bitfinex","BTCUSD",1738138158731,0.1458022,102980.0,102970.0,0.42028602]
["bitfinex","BTCUSD",1738138158883,0.1458022,102980.0,102970.0,0.27461302]
["bitfinex","BTCUSD",1738138160406,0.1458022,102980.0,102970.0,0.27449302]
["bitfinex","BTCUSD",1738138160589,0.1458022,102980.0,102970.0,0.30455871]
["bitfinex","BTCUSD",1738138162406,0.0001422,102980.0,102970.0,0.44163171]
["bitfinex","BTCUSD",1738138162731,0.0001422,102980.0,102970.0,0.45023171]
["bitfinex","BTCUSD",1738138163471,0.0001422,102980.0,102970.0,0.53739904]
["bitfinex","BTCUSD",1738138163680,0.0001422,102980.0,102970.0,0.86707234]
["bitfinex","BTCUSD",1738138164199,0.0001422,102980.0,102970.0,0.89007234]
["bitfinex","BTCUSD",1738138164402,0.0001422,102980.0,102970.0,0.96577234]
["bitfinex","BTCUSD",1738138164613,0.0001422,102980.0,102970.0,1.49967234]
["bitfinex","BTCUSD",1738138164785,0.0001422,102980.0,102970.0,1.49871234]
["bitfinex","BTCUSD",1738138165189,0.0001422,102980.0,102970.0,1.49971234]
["bitfinex","BTCUSD",1738138165390,0.0110875,102990.0,102980.0,0.445859]
["bitfinex","BTCUSD",1738138165671,0.0101423,102990.0,102980.0,2.29033069]
["bitfinex","BTCUSD",1738138165864,0.0101423,102990.0,102980.0,2.29684999]
["bitfinex","BTCUSD",1738138166074,0.18059106,103020.0,103010.0,0.295616]
["bitfinex","BTCUSD",1738138166278,0.18059106,103020.0,103010.0,0.58399485]
["bitfinex","BTCUSD",1738138166470,0.18059106,103020.0,103010.0,0.44489258]
["bitfinex","BTCUSD",1738138167355,0.18107581,103020.0,103010.0,0.44489258]
["bitfinex","BTCUSD",1738138168349,0.10821481,103020.0,103010.0,0.30345258]
["bitfinex","BTCUSD",1738138168576,0.14608775,103020.0,103010.0,0.30345258]
["bitfinex","BTCUSD",1738138169201,0.14608775,103020.0,103010.0,0.27338689]
["bitfinex","BTCUSD",1738138169611,0.14622985,103020.0,103010.0,0.27338689]
["bitfinex","BTCUSD",1738138172373,0.14622985,103020.0,103010.0,0.26482689]
["bitfinex","BTCUSD",1738138174414,0.15503855,103020.0,103010.0,0.26482689]
["bitfinex","BTCUSD",1738138175886,0.14622985,103020.0,103010.0,0.26482689]
["bitfinex","BTCUSD",1738138181325,0.14622985,103020.0,103010.0,0.16758373]
["bitfinex","BTCUSD",1738138181533,0.32056451,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138181736,0.4704287,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138181936,0.27102985,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138182147,0.36819718,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138183390,0.37019718,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138183851,0.37519718,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138185074,0.28802985,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138186297,0.30802985,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138187614,0.3274437,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138187814,0.3074437,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138188046,0.3274437,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138191326,0.3174437,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138191502,0.50196779,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138191860,0.5070302,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138192264,0.40967344,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138194678,0.40941429,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138200554,0.18238455,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138200754,0.1529707,103020.0,103010.0,0.21738193]
["bitfinex","BTCUSD",1738138200954,0.1529707,103020.0,103010.0,0.31462509]
["bitfinex","BTCUSD",1738138201426,0.1479707,103020.0,103010.0,0.31462509]
["bitfinex","BTCUSD",1738138201748,0.1459707,103020.0,103010.0,0.31462509]
["bitfinex","BTCUSD",1738138202057,0.1489707,103020.0,103010.0,0.31462509]
["bitfinex","BTCUSD",1738138205457,0.1489707,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138205662,0.24613803,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138205860,0.29730093,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138206266,0.28730093,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138206422,0.30730093,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138215473,0.30223803,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138215848,0.30730249,103020.0,103010.0,0.16788193]
["bitfinex","BTCUSD",1738138216804,0.72441298,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138219173,0.51700249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138221361,0.53700249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138221746,0.51700249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138222313,0.60374835,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138223348,0.62374835,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138226215,0.72110511,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138226968,0.70110511,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138227229,0.61435925,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138227409,0.53700249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138227552,0.51700249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138230659,0.39120249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138231642,0.41120249,103020.0,103010.0,0.16587246]
["bitfinex","BTCUSD",1738138232027,0.41120249,103020.0,103010.0,0.16429958]
["bitfinex","BTCUSD",1738138236129,0.44299758,103020.0,103010.0,0.16429958]
["bitfinex","BTCUSD",1738138237643,0.1489707,103020.0,103010.0,0.21069958]
["bitfinex","BTCUSD",1738138237843,0.1489707,103020.0,103010.0,0.29199958]
["bitfinex","BTCUSD",1738138240371,0.1489707,103020.0,103010.0,0.43761558]
["bitfinex","BTCUSD",1738138240949,0.1489707,103020.0,103010.0,0.29199958]
["bitfinex","BTCUSD",1738138241646,0.1489707,103020.0,103010.0,0.43761558]
["bitfinex","BTCUSD",1738138243310,0.1489707,103020.0,103010.0,0.29199958]
["bitfinex","BTCUSD",1738138243718,0.1489707,103020.0,103010.0,0.43761558]
["bitfinex","BTCUSD",1738138245545,0.1489707,103020.0,103010.0,0.53485874]
["bitfinex","BTCUSD",1738138245746,0.1489707,103020.0,103010.0,0.38924274]
["bitfinex","BTCUSD",1738138246920,0.1489707,103020.0,103010.0,0.29983958]
["bitfinex","BTCUSD",1738138247522,0.1489707,103020.0,103010.0,0.39708274]
["bitfinex","BTCUSD",1738138248157,0.1489707,103020.0,103010.0,0.54269874]
["bitfinex","BTCUSD",1738138248761,0.0033677,103020.0,103010.0,0.54269874]
["bitfinex","BTCUSD",1738138251128,0.0033677,103020.0,103010.0,0.62986607]
["bitfinex","BTCUSD",1738138251349,0.1489697,103020.0,103010.0,0.54269874]
["bitfinex","BTCUSD",1738138251588,0.0033677,103020.0,103010.0,0.54269874]
["bitfinex","BTCUSD",1738138253146,0.0033677,103020.0,103010.0,0.54273874]
["bitfinex","BTCUSD",1738138253322,0.1489697,103020.0,103010.0,0.54273874]
["bitfinex","BTCUSD",1738138257022,0.1489697,103020.0,103010.0,0.54491989]
["bitfinex","BTCUSD",1738138259857,0.1489697,103020.0,103010.0,0.54499989]
["bitfinex","BTCUSD",1738138260846,0.1489697,103020.0,103010.0,0.26372389]
["bitfinex","BTCUSD",1738138261110,0.23613703,103020.0,103010.0,0.16648073]
["bitfinex","BTCUSD",1738138261363,0.76870428,103020.0,103010.0,0.16648073]
["bitfinex","BTCUSD",1738138261655,0.82166611,103020.0,103010.0,0.12764873]
["bitfinex","BTCUSD",1738138261889,0.315659,102980.0,102970.0,0.00029841]
["bitfinex","BTCUSD",1738138262144,0.41282633,102980.0,102970.0,0.00029841]
["bitfinex","BTCUSD",1738138262399,0.60042625,102980.0,102970.0,0.00029841]
["bitfinex","BTCUSD",1738138262650,0.60042625,102980.0,102970.0,4.1e-07]
["bitfinex","BTCUSD",1738138263162,0.60042625,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138263448,0.60542625,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138263930,0.51006949,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138264379,0.51512991,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138264620,0.5118473,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138264843,0.5211723,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138265301,0.52046869,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138265551,0.61782545,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138265940,0.53046869,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138266071,0.45330136,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138266277,0.54046869,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138266705,0.57022929,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138266908,0.56022929,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138267114,0.66758605,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138267318,0.43006196,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138267524,0.16799778,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138268200,0.25516511,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138269053,0.25016511,102980.0,102970.0,4.864e-05]
["bitfinex","BTCUSD",1738138269258,0.24816511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138269668,0.25316511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138269877,0.25516511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138270344,0.24816511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138270622,0.25016511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138271261,0.24816511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138271468,0.15099778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138271683,0.15599778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138271899,0.15099778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138272303,0.15299778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138272485,0.15499778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138273116,0.15299778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138273323,0.15399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138274552,0.25116511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138275305,0.25622671,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138276556,0.15399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138277336,0.16399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138277949,0.25116511,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138279580,0.16399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138282205,0.15399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138282692,0.16399778,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138283761,0.16414008,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138284542,0.15414008,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138284753,0.14481508,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138288704,0.14481508,102980.0,102970.0,0.0895911]
["bitfinex","BTCUSD",1738138292664,0.14481508,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138303341,0.24198241,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138304184,0.15481508,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138307577,0.24198241,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138307884,0.15481508,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138308447,0.58499031,102980.0,102970.0,0.0072911]
["bitfinex","BTCUSD",1738138308657,0.145715,102940.0,102930.0,0.12819862]
["bitfinex","BTCUSD",1738138308860,0.145715,102940.0,102930.0,0.25564438]
["bitfinex","BTCUSD",1738138310744,0.145715,102940.0,102930.0,0.28564438]
["bitfinex","BTCUSD",1738138311111,0.145715,102940.0,102930.0,0.28964438]
["bitfinex","BTCUSD",1738138311320,0.145715,102940.0,102930.0,0.25949001]
["bitfinex","BTCUSD",1738138311916,0.145715,102940.0,102930.0,0.40522001]
["bitfinex","BTCUSD",1738138312141,0.145715,102940.0,102930.0,0.40722001]
["bitfinex","BTCUSD",1738138313205,0.145715,102940.0,102930.0,0.24959001]
["bitfinex","BTCUSD",1738138314117,0.145715,102940.0,102930.0,0.39532001]
["bitfinex","BTCUSD",1738138314530,0.145715,102940.0,102930.0,0.24959001]
["bitfinex","BTCUSD",1738138316319,0.145715,102940.0,102930.0,0.25450057]
["bitfinex","BTCUSD",1738138317890,0.145715,102940.0,102930.0,0.2547994]
["bitfinex","BTCUSD",1738138324576,0.145715,102940.0,102930.0,0.4005294]
["bitfinex","BTCUSD",1738138324797,0.14665095,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738138325025,0.145706,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738138325182,0.145706,102950.0,102940.0,0.24810492]
["bitfinex","BTCUSD",1738138326302,0.145706,102950.0,102940.0,0.32760492]
["bitfinex","BTCUSD",1738138327091,0.145701,102950.0,102940.0,0.32760492]
["bitfinex","BTCUSD",1738138327355,0.00094495,102960.0,102950.0,0.419801]
["bitfinex","BTCUSD",1738138327574,0.00094495,102960.0,102950.0,1.61675333]
["bitfinex","BTCUSD",1738138327782,0.00094495,102960.0,102950.0,1.6218863]
["bitfinex","BTCUSD",1738138328375,0.00094495,102960.0,102950.0,1.53471897]
["bitfinex","BTCUSD",1738138328841,0.00094495,102960.0,102950.0,1.53571897]
["bitfinex","BTCUSD",1738138329056,0.08769081,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738138329271,0.00094495,102970.0,102960.0,0.24293016]
["bitfinex","BTCUSD",1738138329514,0.00094495,102970.0,102960.0,0.24806067]
["bitfinex","BTCUSD",1738138330881,0.00294495,102970.0,102960.0,0.24806067]
["bitfinex","BTCUSD",1738138331609,0.00394495,102970.0,102960.0,0.24806067]
["bitfinex","BTCUSD",1738138332733,0.00394495,102970.0,102960.0,0.5084199]
["bitfinex","BTCUSD",1738138333117,0.003,102970.0,102960.0,0.5084199]
["bitfinex","BTCUSD",1738138333878,0.003,102970.0,102960.0,0.42125257]
["bitfinex","BTCUSD",1738138334081,0.001,102970.0,102960.0,0.42125257]
["bitfinex","BTCUSD",1738138334431,0.14675825,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738138334630,0.14675825,102980.0,102970.0,0.24291616]
["bitfinex","BTCUSD",1738138334850,0.14675825,102980.0,102970.0,0.24825974]
["bitfinex","BTCUSD",1738138335065,0.00108725,102980.0,102970.0,0.24825974]
["bitfinex","BTCUSD",1738138335303,0.00108725,102980.0,102970.0,0.38102707]
["bitfinex","BTCUSD",1738138335503,0.00108725,102980.0,102970.0,0.46892707]
["bitfinex","BTCUSD",1738138335885,0.00208725,102980.0,102970.0,0.4689753]
["bitfinex","BTCUSD",1738138336023,0.00208725,102980.0,102970.0,0.49897727]
["bitfinex","BTCUSD",1738138336501,0.00108725,102980.0,102970.0,0.4689753]
["bitfinex","BTCUSD",1738138337051,0.0001423,102980.0,102970.0,0.4689753]
["bitfinex","BTCUSD",1738138337255,0.0021423,102980.0,102970.0,0.4689753]
["bitfinex","BTCUSD",1738138337463,0.0001423,102980.0,102970.0,0.4689753]
["bitfinex","BTCUSD",1738138337663,0.0001423,102980.0,102970.0,0.4599753]
["bitfinex","BTCUSD",1738138337839,0.0001423,102980.0,102970.0,0.4729753]
["bitfinex","BTCUSD",1738138338515,0.0001423,102980.0,102970.0,0.4739753]
["bitfinex","BTCUSD",1738138338919,0.0001423,102980.0,102970.0,0.4836079]
["bitfinex","BTCUSD",1738138339580,0.0001423,102980.0,102970.0,0.4739753]
["bitfinex","BTCUSD",1738138340012,0.0001423,102980.0,102970.0,0.4649753]
["bitfinex","BTCUSD",1738138340217,0.0001423,102980.0,102970.0,0.4739353]
["bitfinex","BTCUSD",1738138340472,0.0001423,102980.0,102970.0,0.4649753]
["bitfinex","BTCUSD",1738138340603,0.0001423,102980.0,102970.0,0.38676797]
["bitfinex","BTCUSD",1738138342003,0.0001423,102980.0,102970.0,0.4739353]
["bitfinex","BTCUSD",1738138342620,0.0001423,102980.0,102970.0,0.38676797]
["bitfinex","BTCUSD",1738138342980,0.0001423,102980.0,102970.0,0.37780797]
["bitfinex","BTCUSD",1738138343192,0.0001423,102980.0,102970.0,0.38672797]
["bitfinex","BTCUSD",1738138343974,0.0001423,102980.0,102970.0,0.10763497]
["bitfinex","BTCUSD",1738138343975,0.1458013,102980.0,102970.0,0.10763497]
["bitfinex","BTCUSD",1738138344835,0.1458013,102980.0,102970.0,0.10663497]
["bitfinex","BTCUSD",1738138345169,0.1458013,102980.0,102970.0,0.10263497]
["bitfinex","BTCUSD",1738138345385,0.23296863,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138345787,0.24315806,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138346592,0.24315806,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138347688,0.1458013,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138351761,0.16530166,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138352231,0.33106899,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138352604,0.24390166,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138353698,0.62131215,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138353907,0.77013138,102980.0,102970.0,0.00639181]
["bitfinex","BTCUSD",1738138354997,0.77213138,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138355223,0.77713138,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138355741,0.67977462,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138355971,0.68977462,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138356195,0.67977462,102980.0,102970.0,0.00539181]
["bitfinex","BTCUSD",1738138356821,0.67977462,102980.0,102970.0,0.01539181]
["bitfinex","BTCUSD",1738138362816,0.67977462,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138363019,0.65977462,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138363229,0.75713138,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138365356,0.84429871,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138365584,0.75713138,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138365745,0.84429871,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138366554,0.75713138,102980.0,102970.0,8.1e-07]
["bitfinex","BTCUSD",1738138368456,0.75713138,102980.0,102930.0,0.07679883]
["bitfinex","BTCUSD",1738138368457,0.23288233,102940.0,102930.0,0.07679883]
["bitfinex","BTCUSD",1738138368676,0.23288233,102940.0,102930.0,0.07684707]
["bitfinex","BTCUSD",1738138370438,0.23288233,102940.0,102930.0,0.07884707]
["bitfinex","BTCUSD",1738138370863,0.23288233,102940.0,102930.0,0.08725579]
["bitfinex","BTCUSD",1738138373362,0.23288233,102940.0,102930.0,0.01075579]
["bitfinex","BTCUSD",1738138374209,0.23288233,102940.0,102930.0,0.00875579]
["bitfinex","BTCUSD",1738138374740,0.23288233,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138374989,0.2443774,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138376705,0.15721007,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138379893,0.2443774,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138380298,0.15721007,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138383643,0.2443774,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138386033,0.42831913,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138387176,0.63551913,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138387531,0.71261913,102940.0,102930.0,0.00475579]
["bitfinex","BTCUSD",1738138387955,0.71261913,102940.0,102930.0,7.9e-07]
["bitfinex","BTCUSD",1738138387956,0.77978646,102940.0,102930.0,7.9e-07]
["bitfinex","BTCUSD",1738138388165,0.145758,102910.0,102900.0,0.0788982]
["bitfinex","BTCUSD",1738138388373,0.23292533,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138388571,0.145758,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138390495,0.145758,102910.0,102900.0,0.00134647]
["bitfinex","BTCUSD",1738138391313,0.33028209,102910.0,102900.0,0.00134647]
["bitfinex","BTCUSD",1738138391552,0.33028209,102910.0,102900.0,0.00334647]
["bitfinex","BTCUSD",1738138392177,0.46052525,102910.0,102900.0,0.00334647]
["bitfinex","BTCUSD",1738138392419,0.46052525,102910.0,102900.0,0.00134647]
["bitfinex","BTCUSD",1738138392632,0.46052525,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138392809,0.46152525,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138393220,0.36416849,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138394522,0.60636849,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138395440,0.62619567,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138396425,0.65599567,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138396638,0.66542883,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138396851,0.76278559,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138397054,0.76178559,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138397455,0.76778559,102910.0,102900.0,0.00034647]
["bitfinex","BTCUSD",1738138398515,0.295786,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738138398696,0.39302916,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138399317,0.40302916,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138399694,0.40302916,102890.0,102880.0,0.00134689]
["bitfinex","BTCUSD",1738138400340,0.39302916,102890.0,102880.0,0.00134689]
["bitfinex","BTCUSD",1738138400551,0.40302916,102890.0,102880.0,0.00134689]
["bitfinex","BTCUSD",1738138400766,0.46605048,102890.0,102880.0,0.00134689]
["bitfinex","BTCUSD",1738138400967,0.46605048,102890.0,102880.0,0.00334689]
["bitfinex","BTCUSD",1738138401174,0.40302916,102890.0,102880.0,0.00334689]
["bitfinex","BTCUSD",1738138401597,0.49019649,102890.0,102880.0,0.00334689]
["bitfinex","BTCUSD",1738138401722,0.49019649,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138402190,0.49119649,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138402385,0.40402916,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138403356,0.40302916,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138403757,0.40402916,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138404770,0.42317442,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138406674,0.43288836,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138406889,0.43137057,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138408043,0.32412741,102890.0,102880.0,0.00034689]
["bitfinex","BTCUSD",1738138409814,0.32412741,102890.0,102880.0,0.08364689]
["bitfinex","BTCUSD",1738138414805,0.32412741,102890.0,102880.0,0.08323442]
["bitfinex","BTCUSD",1738138417752,0.1458,102880.0,102870.0,0.0496]
["bitfinex","BTCUSD",1738138417958,0.1458,102880.0,102870.0,0.05008415]
["bitfinex","BTCUSD",1738138418741,0.1458,102880.0,102870.0,0.00048415]
["bitfinex","BTCUSD",1738138419796,0.1458,102880.0,102870.0,0.00248415]
["bitfinex","BTCUSD",1738138420702,0.1458,102880.0,102870.0,0.00348415]
["bitfinex","BTCUSD",1738138422596,0.1358,102880.0,102870.0,0.00348415]
["bitfinex","BTCUSD",1738138423479,0.1358,102880.0,102870.0,0.00362645]
["bitfinex","BTCUSD",1738138425197,0.22296733,102880.0,102870.0,0.00362645]
["bitfinex","BTCUSD",1738138425601,0.1358,102880.0,102870.0,0.00362645]
["bitfinex","BTCUSD",1738138427042,0.22296733,102880.0,102870.0,0.00362645]
["bitfinex","BTCUSD",1738138430569,0.22296733,102880.0,102870.0,0.00062645]
["bitfinex","BTCUSD",1738138430932,0.22396733,102880.0,102870.0,0.00062645]
["bitfinex","BTCUSD",1738138431071,0.22803086,102880.0,102870.0,0.00062645]
["bitfinex","BTCUSD",1738138431538,0.22903086,102880.0,102870.0,0.00062645]
["bitfinex","BTCUSD",1738138432304,0.348815,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738138432519,0.61087666,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738138432722,0.68897666,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738138433128,0.66897666,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738138433548,0.67397666,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738138433751,0.77133342,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738138434246,0.463729,102860.0,102850.0,6.3e-07]
["bitfinex","BTCUSD",1738138434461,0.64813949,102860.0,102850.0,6.3e-07]
["bitfinex","BTCUSD",1738138434617,0.24301033,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738138435052,0.41301033,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738138435253,0.63061025,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738138436574,0.61061025,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738138436783,0.63061025,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738138437404,0.63061025,102850.0,102840.0,0.00129883]
["bitfinex","BTCUSD",1738138437803,0.63061025,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138438009,0.63161025,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138438905,0.65078744,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138439106,0.73795477,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138440291,0.82470063,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138440875,0.83418488,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138441380,0.90968488,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138442720,0.82251755,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138442932,0.90968488,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138443683,0.89968488,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138444869,0.90168488,102850.0,102840.0,0.00456048]
["bitfinex","BTCUSD",1738138445115,0.88868488,102850.0,102840.0,8.1e-07]
["bitfinex","BTCUSD",1738138445372,0.193,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138445690,0.71371901,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138445875,0.70371901,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138446301,0.71371901,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138446800,0.70371901,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138447057,0.61043482,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138447259,0.52726749,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138447556,0.52826749,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138448134,0.53826749,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738138448334,0.23303833,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138449084,0.26204777,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138449523,0.35988807,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138450505,0.33087863,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138450902,0.33187863,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138453107,0.3417262,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138453747,0.24436944,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138455429,0.15720211,102830.0,102820.0,0.07940149]
["bitfinex","BTCUSD",1738138455568,0.15720211,102830.0,102820.0,0.12640149]
["bitfinex","BTCUSD",1738138456828,0.15702268,102830.0,102820.0,0.12640149]
["bitfinex","BTCUSD",1738138457576,0.17685848,102830.0,102820.0,0.12640149]
["bitfinex","BTCUSD",1738138459730,0.17685848,102830.0,102820.0,0.12654389]
["bitfinex","BTCUSD",1738138459927,0.26402581,102830.0,102820.0,0.12654389]
["bitfinex","BTCUSD",1738138460230,0.36168161,102830.0,102820.0,0.12654389]
["bitfinex","BTCUSD",1738138460966,0.36168161,102830.0,102820.0,0.07954389]
["bitfinex","BTCUSD",1738138461393,0.36168161,102830.0,102820.0,0.0001424]
["bitfinex","BTCUSD",1738138462854,0.26432485,102830.0,102820.0,0.0001424]
["bitfinex","BTCUSD",1738138464327,0.38456801,102830.0,102820.0,0.0001424]
["bitfinex","BTCUSD",1738138467111,0.36156801,102830.0,102820.0,0.0001424]
["bitfinex","BTCUSD",1738138467510,0.38456801,102830.0,102820.0,0.0001424]
["bitfinex","BTCUSD",1738138468334,0.145886,102820.0,102810.0,0.07774081]
["bitfinex","BTCUSD",1738138468560,0.23305333,102820.0,102810.0,0.07774081]
["bitfinex","BTCUSD",1738138470328,0.23305333,102820.0,102810.0,0.07874081]
["bitfinex","BTCUSD",1738138471025,0.145886,102820.0,102810.0,0.07874081]
["bitfinex","BTCUSD",1738138471204,0.235886,102820.0,102810.0,0.08074081]
["bitfinex","BTCUSD",1738138472155,0.235886,102820.0,102810.0,0.07974081]
["bitfinex","BTCUSD",1738138472346,0.235886,102820.0,102810.0,0.07774081]
["bitfinex","BTCUSD",1738138472789,0.33424276,102820.0,102810.0,0.07774081]
["bitfinex","BTCUSD",1738138472923,0.33424276,102820.0,102810.0,0.07788321]
["bitfinex","BTCUSD",1738138473529,0.42141009,102820.0,102810.0,0.07788321]
["bitfinex","BTCUSD",1738138473872,0.32405333,102820.0,102810.0,0.07788321]
["bitfinex","BTCUSD",1738138477021,0.236886,102820.0,102810.0,0.07788321]
["bitfinex","BTCUSD",1738138477921,0.01211679,102810.0,102800.0,0.19261083]
["bitfinex","BTCUSD",1738138478064,0.15801679,102810.0,102800.0,0.28985399]
["bitfinex","BTCUSD",1738138479124,0.15801679,102810.0,102800.0,0.29085399]
["bitfinex","BTCUSD",1738138479531,0.15801679,102810.0,102800.0,0.29285399]
["bitfinex","BTCUSD",1738138480183,0.01211679,102810.0,102800.0,0.29285399]
["bitfinex","BTCUSD",1738138480616,0.01211679,102810.0,102800.0,0.32309629]
["bitfinex","BTCUSD",1738138481054,0.01211679,102810.0,102800.0,0.40259629]
["bitfinex","BTCUSD",1738138482514,0.01211679,102810.0,102800.0,0.55259629]
["bitfinex","BTCUSD",1738138485065,0.01211679,102810.0,102800.0,0.63976362]
["bitfinex","BTCUSD",1738138485262,0.01211679,102810.0,102800.0,1.62225781]
["bitfinex","BTCUSD",1738138486947,0.01211679,102810.0,102800.0,1.63188006]
["bitfinex","BTCUSD",1738138487548,0.01211679,102810.0,102800.0,1.62988006]
["bitfinex","BTCUSD",1738138487805,0.01211679,102810.0,102800.0,1.62888006]
["bitfinex","BTCUSD",1738138487955,0.01311679,102810.0,102800.0,1.63388006]
["bitfinex","BTCUSD",1738138488153,0.01311679,102810.0,102800.0,1.63588006]
["bitfinex","BTCUSD",1738138488797,0.01211679,102810.0,102800.0,1.63088006]
["bitfinex","BTCUSD",1738138488948,0.01311679,102810.0,102800.0,1.63888006]
["bitfinex","BTCUSD",1738138489162,0.01311679,102810.0,102800.0,1.63688006]
["bitfinex","BTCUSD",1738138489550,0.01311679,102810.0,102800.0,1.63988006]
["bitfinex","BTCUSD",1738138490201,0.01311679,102810.0,102800.0,1.64800006]
["bitfinex","BTCUSD",1738138494652,0.01311679,102810.0,102800.0,1.61808322]
["bitfinex","BTCUSD",1738138496986,0.01341583,102810.0,102800.0,1.61808322]
["bitfinex","BTCUSD",1738138498024,0.01341583,102810.0,102800.0,1.60996322]
["bitfinex","BTCUSD",1738138498352,0.01341583,102810.0,102800.0,1.61796322]
["bitfinex","BTCUSD",1738138500213,0.01341583,102810.0,102800.0,1.67521371]
["bitfinex","BTCUSD",1738138500420,0.01341583,102810.0,102800.0,2.18459503]
["bitfinex","BTCUSD",1738138500620,0.00124465,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738138500822,0.00029904,102820.0,102810.0,0.42893843]
["bitfinex","BTCUSD",1738138500975,0.00029904,102820.0,102810.0,0.42796605]
["bitfinex","BTCUSD",1738138501650,0.00029904,102820.0,102810.0,0.50816605]
["bitfinex","BTCUSD",1738138501907,0.00029904,102820.0,102810.0,0.54016605]
["bitfinex","BTCUSD",1738138502102,0.00129904,102820.0,102810.0,0.54516605]
["bitfinex","BTCUSD",1738138502407,0.00129904,102820.0,102810.0,0.59116605]
["bitfinex","BTCUSD",1738138503007,0.00129904,102820.0,102810.0,0.53391556]
["bitfinex","BTCUSD",1738138503253,0.14718504,102820.0,102810.0,0.27781556]
["bitfinex","BTCUSD",1738138503463,0.4020709,102820.0,102810.0,0.007]
["bitfinex","BTCUSD",1738138503668,0.145914,102800.0,102790.0,0.322]
["bitfinex","BTCUSD",1738138503913,0.145914,102800.0,102790.0,0.41924316]
["bitfinex","BTCUSD",1738138504119,0.145914,102800.0,102790.0,0.71517116]
["bitfinex","BTCUSD",1738138504333,0.145914,102800.0,102790.0,0.41924316]
["bitfinex","BTCUSD",1738138504547,0.145914,102800.0,102780.0,1.25167722]
["bitfinex","BTCUSD",1738138504548,0.145928,102790.0,102780.0,0.00029862]
["bitfinex","BTCUSD",1738138504759,0.145928,102790.0,102780.0,0.24348378]
["bitfinex","BTCUSD",1738138505196,0.34142461,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738138505379,0.34242461,102800.0,102790.0,0.10124316]
["bitfinex","BTCUSD",1738138505520,0.34142461,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738138505723,0.34190785,102800.0,102790.0,0.0971542]
["bitfinex","BTCUSD",1738138506447,0.34290785,102800.0,102790.0,0.1011542]
["bitfinex","BTCUSD",1738138507537,0.37203095,102800.0,102790.0,0.1011542]
["bitfinex","BTCUSD",1738138507712,0.37203095,102800.0,102790.0,0.1021542]
["bitfinex","BTCUSD",1738138507931,0.37203095,102800.0,102790.0,0.1020653]
["bitfinex","BTCUSD",1738138508161,0.37203095,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138508983,0.37108534,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138510315,0.03060634,102800.0,102790.0,0.2481357]
["bitfinex","BTCUSD",1738138511548,0.17652034,102800.0,102790.0,0.2481357]
["bitfinex","BTCUSD",1738138511764,0.14739724,102800.0,102790.0,0.2481357]
["bitfinex","BTCUSD",1738138512000,0.14739724,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138512414,0.14739724,102800.0,102790.0,0.2481357]
["bitfinex","BTCUSD",1738138513989,0.14739724,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138515835,0.17648606,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138517008,0.17535017,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138517503,0.14626135,102800.0,102790.0,0.1022077]
["bitfinex","BTCUSD",1738138518249,0.14626135,102800.0,102790.0,0.0051424]
["bitfinex","BTCUSD",1738138518498,0.22256135,102800.0,102790.0,0.0051424]
["bitfinex","BTCUSD",1738138518708,0.25164842,102800.0,102790.0,0.0051424]
["bitfinex","BTCUSD",1738138519249,0.25164842,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738138519250,0.33896587,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738138519504,0.72861844,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738138519781,0.72861844,102800.0,102790.0,0.0031424]
["bitfinex","BTCUSD",1738138520059,0.72861844,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738138520309,0.69953137,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738138521081,0.70153137,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738138521353,0.74416817,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738138521614,0.7692253,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738138521890,0.7162253,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738138522154,0.7402253,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738138525782,0.7402253,102800.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738138526004,0.389193,102780.0,102760.0,0.194618]
["bitfinex","BTCUSD",1738138526254,0.535147,102780.0,102760.0,0.43782616]
["bitfinex","BTCUSD",1738138526492,0.340546,102780.0,102760.0,0.63244616]
["bitfinex","BTCUSD",1738138526728,0.535143,102780.0,102760.0,0.63244616]
["bitfinex","BTCUSD",1738138526967,0.01815938,102770.0,102760.0,0.43782616]
["bitfinex","BTCUSD",1738138527198,0.01810624,102770.0,102760.0,0.43782616]
["bitfinex","BTCUSD",1738138528386,0.145956,102770.0,102760.0,0.43782616]
["bitfinex","BTCUSD",1738138528609,0.729748,102780.0,102760.0,0.63445316]
["bitfinex","BTCUSD",1738138528867,0.535143,102780.0,102760.0,0.63345316]
["bitfinex","BTCUSD",1738138529285,0.001,102770.0,102760.0,0.44282616]
["bitfinex","BTCUSD",1738138529554,0.146956,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1738138530066,0.145956,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1738138530496,0.145971,102760.0,102750.0,0.145976]
["bitfinex","BTCUSD",1738138530949,0.583858,102770.0,102750.0,0.145976]
["bitfinex","BTCUSD",1738138531154,0.340578,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738138531560,0.5352,102770.0,102750.0,0.340619]
["bitfinex","BTCUSD",1738138531773,0.340578,102770.0,102760.0,0.00048324]
["bitfinex","BTCUSD",1738138531977,0.340578,102770.0,102760.0,0.00827575]
["bitfinex","BTCUSD",1738138532152,0.340578,102770.0,102760.0,0.00048324]
["bitfinex","BTCUSD",1738138532355,0.341578,102770.0,102760.0,0.00048324]
["bitfinex","BTCUSD",1738138532756,0.341578,102770.0,102760.0,0.00827575]
["bitfinex","BTCUSD",1738138532937,0.341578,102770.0,102760.0,0.00248324]
["bitfinex","BTCUSD",1738138533288,0.341578,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138534618,0.43489808,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138535565,0.341578,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138536764,0.341578,102770.0,102760.0,0.15624552]
["bitfinex","BTCUSD",1738138536944,0.17602301,102770.0,102760.0,0.15624552]
["bitfinex","BTCUSD",1738138537148,0.17602301,102770.0,102760.0,0.25348868]
["bitfinex","BTCUSD",1738138537802,0.17602301,102770.0,102760.0,0.10751768]
["bitfinex","BTCUSD",1738138537957,0.2712428,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138538753,0.43696025,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138539402,0.40790524,102770.0,102760.0,0.01027452]
["bitfinex","BTCUSD",1738138540255,0.40790524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138540726,0.40890524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138540894,0.40690524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138541255,0.41290524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138541694,0.41090524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138541895,0.41190524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138542099,0.40790524,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138543004,0.40820449,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138543921,0.32088704,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138544135,0.24248704,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138544752,0.24348704,102770.0,102760.0,0.00827452]
["bitfinex","BTCUSD",1738138546109,0.14826725,102770.0,102760.0,0.15424552]
["bitfinex","BTCUSD",1738138546962,0.14825525,102770.0,102760.0,0.15424552]
["bitfinex","BTCUSD",1738138547168,0.00229925,102770.0,102760.0,0.15424552]
["bitfinex","BTCUSD",1738138547373,0.00229925,102770.0,102760.0,0.48977918]
["bitfinex","BTCUSD",1738138547570,0.00229925,102770.0,102760.0,0.47788868]
["bitfinex","BTCUSD",1738138547773,0.03042022,102770.0,102760.0,0.47788868]
["bitfinex","BTCUSD",1738138547984,0.02942022,102770.0,102760.0,0.47788868]
["bitfinex","BTCUSD",1738138548212,0.02942022,102770.0,102760.0,0.47988868]
["bitfinex","BTCUSD",1738138550259,0.02942022,102770.0,102760.0,0.51010151]
["bitfinex","BTCUSD",1738138551011,0.00029925,102770.0,102760.0,0.51010151]
["bitfinex","BTCUSD",1738138554168,0.14625525,102770.0,102760.0,0.47988868]
["bitfinex","BTCUSD",1738138554380,0.14625525,102770.0,102760.0,0.51014729]
["bitfinex","BTCUSD",1738138554558,0.00029925,102770.0,102760.0,0.51014729]
["bitfinex","BTCUSD",1738138554775,0.14625525,102770.0,102760.0,0.51014729]
["bitfinex","BTCUSD",1738138554936,0.14625525,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138556136,0.00029925,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138556337,0.02944815,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138557875,0.00029925,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138561081,0.14625525,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138561285,0.17540237,102770.0,102760.0,0.51028959]
["bitfinex","BTCUSD",1738138562016,0.17540237,102770.0,102760.0,0.43388959]
["bitfinex","BTCUSD",1738138563103,0.02944637,102770.0,102760.0,0.43388959]
["bitfinex","BTCUSD",1738138563673,0.17540237,102770.0,102760.0,0.43388959]
["bitfinex","BTCUSD",1738138564753,0.02944637,102770.0,102760.0,0.43388959]
["bitfinex","BTCUSD",1738138565793,0.02944637,102770.0,102760.0,0.61799963]
["bitfinex","BTCUSD",1738138567870,0.00029925,102770.0,102760.0,0.61799963]
["bitfinex","BTCUSD",1738138569500,0.14625525,102770.0,102760.0,0.43388959]
["bitfinex","BTCUSD",1738138570081,0.14625525,102770.0,102760.0,0.40363098]
["bitfinex","BTCUSD",1738138570715,0.00029925,102770.0,102760.0,0.40363098]
["bitfinex","BTCUSD",1738138570891,0.00029925,102770.0,102760.0,0.49120377]
["bitfinex","BTCUSD",1738138571442,0.00029925,102770.0,102760.0,0.43389373]
["bitfinex","BTCUSD",1738138572290,0.14625525,102770.0,102760.0,0.43389373]
["bitfinex","BTCUSD",1738138572496,0.00029925,102770.0,102760.0,0.43389373]
["bitfinex","BTCUSD",1738138573975,0.14625525,102770.0,102760.0,0.43389373]
["bitfinex","BTCUSD",1738138574188,0.14625525,102770.0,102760.0,0.40363098]
["bitfinex","BTCUSD",1738138574866,0.00029925,102770.0,102760.0,0.40363098]
["bitfinex","BTCUSD",1738138575068,0.00029925,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138576328,0.02948295,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138577473,0.00029925,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138577730,0.14625525,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138577936,0.00029925,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138580408,0.02948833,102770.0,102760.0,0.43389523]
["bitfinex","BTCUSD",1738138582117,0.02948833,102770.0,102760.0,0.54851531]
["bitfinex","BTCUSD",1738138582328,0.02948833,102770.0,102760.0,0.67401531]
["bitfinex","BTCUSD",1738138582530,0.02948833,102770.0,102760.0,0.68253531]
["bitfinex","BTCUSD",1738138582749,0.00029925,102770.0,102760.0,0.68253531]
["bitfinex","BTCUSD",1738138586837,0.00029925,102770.0,102760.0,1.00453531]
["bitfinex","BTCUSD",1738138592469,0.00029925,102770.0,102760.0,0.94722527]
["bitfinex","BTCUSD",1738138594827,0.00029925,102770.0,102760.0,1.00453531]
["bitfinex","BTCUSD",1738138597564,0.00029925,102770.0,102760.0,1.00253531]
["bitfinex","BTCUSD",1738138597720,0.00029925,102770.0,102760.0,1.00453531]
["bitfinex","BTCUSD",1738138598060,0.00029925,102770.0,102760.0,1.00253531]
["bitfinex","BTCUSD",1738138598405,0.00129925,102770.0,102760.0,1.00853531]
["bitfinex","BTCUSD",1738138598834,0.00129925,102770.0,102760.0,0.68853531]
["bitfinex","BTCUSD",1738138601235,0.00129925,102770.0,102760.0,0.71153531]
["bitfinex","BTCUSD",1738138602332,0.00129925,102770.0,102760.0,0.68853531]
["bitfinex","BTCUSD",1738138602532,0.00129925,102770.0,102760.0,0.55462527]
["bitfinex","BTCUSD",1738138602732,0.00129925,102770.0,102760.0,0.61193531]
["bitfinex","BTCUSD",1738138603898,0.00129925,102770.0,102760.0,0.55462527]
["bitfinex","BTCUSD",1738138604104,0.00129925,102770.0,102760.0,0.61193531]
["bitfinex","BTCUSD",1738138604479,0.00129925,102770.0,102760.0,0.55462527]
["bitfinex","BTCUSD",1738138605619,0.01125925,102770.0,102760.0,0.55462527]
["bitfinex","BTCUSD",1738138607242,0.01125925,102770.0,102760.0,0.54610527]
["bitfinex","BTCUSD",1738138607380,0.01125925,102770.0,102760.0,0.61165531]
["bitfinex","BTCUSD",1738138612352,0.01125925,102770.0,102760.0,0.55434527]
["bitfinex","BTCUSD",1738138616058,0.01125925,102770.0,102760.0,0.55430527]
["bitfinex","BTCUSD",1738138618250,0.01125925,102770.0,102760.0,0.50540527]
["bitfinex","BTCUSD",1738138620555,0.01125925,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138620769,0.09015925,102770.0,102760.0,0.44805523]
["bitfinex","BTCUSD",1738138621152,0.09015925,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138621401,0.23611525,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138621616,0.28481525,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138622258,0.13885925,102770.0,102760.0,0.49720527]
["bitfinex","BTCUSD",1738138622466,0.13885925,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138622687,0.28481525,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138624268,0.13885925,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138624985,0.01125925,102770.0,102760.0,0.49720527]
["bitfinex","BTCUSD",1738138625397,0.01125925,102770.0,102760.0,0.55451531]
["bitfinex","BTCUSD",1738138625558,0.01125925,102770.0,102760.0,0.49720527]
["bitfinex","BTCUSD",1738138626867,0.01125925,102770.0,102760.0,0.55451531]
["bitfinex","BTCUSD",1738138628412,0.01125925,102770.0,102760.0,0.81920527]
["bitfinex","BTCUSD",1738138628967,0.01125925,102770.0,102760.0,0.87651531]
["bitfinex","BTCUSD",1738138629271,0.01125925,102770.0,102760.0,0.81920527]
["bitfinex","BTCUSD",1738138629428,0.01125925,102770.0,102760.0,0.87651531]
["bitfinex","BTCUSD",1738138630056,0.01125925,102770.0,102760.0,0.81920527]
["bitfinex","BTCUSD",1738138630994,0.01125925,102770.0,102760.0,0.76189523]
["bitfinex","BTCUSD",1738138631202,0.15721525,102770.0,102760.0,0.76189523]
["bitfinex","BTCUSD",1738138631331,0.23451525,102770.0,102760.0,0.76189523]
["bitfinex","BTCUSD",1738138634637,0.23451525,102770.0,102760.0,0.43989523]
["bitfinex","BTCUSD",1738138635006,0.32113104,102770.0,102760.0,0.04668107]
["bitfinex","BTCUSD",1738138635225,0.36733104,102770.0,102760.0,0.01641682]
["bitfinex","BTCUSD",1738138635990,0.36733104,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138636182,0.36633104,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138636377,0.36633104,102770.0,102760.0,0.00941682]
["bitfinex","BTCUSD",1738138636804,0.36633104,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138637008,0.27758678,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138637211,0.27758678,102770.0,102760.0,0.00941682]
["bitfinex","BTCUSD",1738138637429,0.27858678,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138638024,0.33589682,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138638385,0.27858678,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138638809,0.35567577,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138639010,0.41298581,102770.0,102760.0,0.01441682]
["bitfinex","BTCUSD",1738138639174,0.41198581,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138639571,0.41198581,102770.0,102760.0,0.01041682]
["bitfinex","BTCUSD",1738138639807,0.41198581,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138640213,0.41198581,102770.0,102760.0,0.01041682]
["bitfinex","BTCUSD",1738138640420,0.35467577,102770.0,102760.0,0.01041682]
["bitfinex","BTCUSD",1738138640610,0.37401528,102770.0,102760.0,0.01041682]
["bitfinex","BTCUSD",1738138641780,0.52856848,102770.0,102760.0,0.01041682]
["bitfinex","BTCUSD",1738138642946,0.52856848,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138643363,0.53256848,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138643759,0.61487852,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138643962,0.56262946,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138645788,0.46254047,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138647529,0.4628393,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138648199,0.36559614,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138649034,0.36053516,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138650221,0.30322512,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138650431,0.28388561,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138652822,0.34119565,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138653247,0.43855241,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138653368,0.34119565,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138656078,0.28388561,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138657097,0.34119565,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138661227,0.28388561,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138666051,0.33438842,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138666462,0.39169846,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138667246,0.48894162,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138668246,0.51700251,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138669078,0.57431255,102770.0,102760.0,0.00841682]
["bitfinex","BTCUSD",1738138670881,0.145999,102740.0,102730.0,0.1981424]
["bitfinex","BTCUSD",1738138671298,0.145999,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738138672412,0.146999,102740.0,102730.0,0.0041424]
["bitfinex","BTCUSD",1738138672616,0.22980829,102740.0,102730.0,0.0041424]
["bitfinex","BTCUSD",1738138672899,0.146999,102740.0,102730.0,0.0051424]
["bitfinex","BTCUSD",1738138673858,0.146999,102740.0,102730.0,0.0041424]
["bitfinex","BTCUSD",1738138674770,0.145999,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738138675151,0.145999,102740.0,102730.0,0.0021424]
["bitfinex","BTCUSD",1738138676659,0.16510019,102740.0,102730.0,0.0021424]
["bitfinex","BTCUSD",1738138677209,0.16510019,102740.0,102730.0,0.1481554]
["bitfinex","BTCUSD",1738138678100,0.16510019,102740.0,102730.0,0.0021424]
["bitfinex","BTCUSD",1738138678609,0.16510019,102740.0,102730.0,0.00752683]
["bitfinex","BTCUSD",1738138678930,0.16510019,102740.0,102730.0,0.15353983]
["bitfinex","BTCUSD",1738138679749,0.01910119,102740.0,102730.0,0.15353983]
["bitfinex","BTCUSD",1738138679951,0.34159661,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738138680202,0.145997,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738138680371,0.145997,102750.0,102740.0,0.15138053]
["bitfinex","BTCUSD",1738138681206,0.146997,102750.0,102740.0,0.00538153]
["bitfinex","BTCUSD",1738138681468,0.16694189,102750.0,102740.0,0.00538153]
["bitfinex","BTCUSD",1738138681719,0.26429865,102750.0,102740.0,0.00538153]
["bitfinex","BTCUSD",1738138681998,0.26529865,102750.0,102740.0,0.00538153]
["bitfinex","BTCUSD",1738138682675,0.147997,102750.0,102740.0,0.15138053]
["bitfinex","BTCUSD",1738138682879,0.002,102750.0,102740.0,0.15138053]
["bitfinex","BTCUSD",1738138683099,0.17711499,102750.0,102740.0,0.15138053]
["bitfinex","BTCUSD",1738138683621,0.17711499,102750.0,102740.0,0.15152283]
["bitfinex","BTCUSD",1738138684383,0.03012999,102750.0,102740.0,0.24876599]
["bitfinex","BTCUSD",1738138684586,0.03112999,102750.0,102740.0,0.38327603]
["bitfinex","BTCUSD",1738138684818,0.03012999,102750.0,102740.0,0.38327603]
["bitfinex","BTCUSD",1738138684961,0.03012999,102750.0,102740.0,0.53527603]
["bitfinex","BTCUSD",1738138685160,0.02912999,102750.0,102740.0,0.53527603]
["bitfinex","BTCUSD",1738138685865,0.02912999,102750.0,102740.0,0.47796599]
["bitfinex","BTCUSD",1738138686653,0.02912999,102750.0,102740.0,0.53527603]
["bitfinex","BTCUSD",1738138688677,0.02912999,102750.0,102740.0,0.54506137]
["bitfinex","BTCUSD",1738138689413,0.02912999,102750.0,102740.0,0.62290671]
["bitfinex","BTCUSD",1738138690462,0.00094561,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738138690594,0.57437306,102770.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738138690800,0.57437306,102770.0,102750.0,0.6378934]
["bitfinex","BTCUSD",1738138691013,0.57437306,102770.0,102750.0,0.8325304]
["bitfinex","BTCUSD",1738138691735,0.77099206,102770.0,102750.0,0.6378874]
["bitfinex","BTCUSD",1738138692198,0.04734855,102760.0,102750.0,0.2486174]
["bitfinex","BTCUSD",1738138692627,0.04834855,102760.0,102750.0,0.2486174]
["bitfinex","BTCUSD",1738138693019,0.04734855,102760.0,102750.0,0.2486174]
["bitfinex","BTCUSD",1738138693617,0.76899406,102770.0,102750.0,0.2486174]
["bitfinex","BTCUSD",1738138693822,0.001,102760.0,102750.0,0.4432544]
["bitfinex","BTCUSD",1738138694226,0.76899306,102770.0,102750.0,0.4432544]
["bitfinex","BTCUSD",1738138694489,0.76899306,102770.0,102750.0,0.6378924]
["bitfinex","BTCUSD",1738138694796,0.57437306,102770.0,102750.0,0.8325304]
["bitfinex","BTCUSD",1738138694927,0.02913235,102760.0,102750.0,0.4432544]
["bitfinex","BTCUSD",1738138695132,0.02913235,102760.0,102750.0,0.5182544]
["bitfinex","BTCUSD",1738138695549,0.02913235,102760.0,102750.0,0.57556444]
["bitfinex","BTCUSD",1738138695750,0.02913235,102760.0,102750.0,0.5182544]
["bitfinex","BTCUSD",1738138696155,0.02943118,102760.0,102750.0,0.5202544]
["bitfinex","BTCUSD",1738138696820,0.02927031,102760.0,102750.0,0.5202544]
["bitfinex","BTCUSD",1738138697016,0.02927031,102760.0,102750.0,0.57756444]
["bitfinex","BTCUSD",1738138698077,0.00029883,102760.0,102750.0,0.57756444]
["bitfinex","BTCUSD",1738138699607,0.00029883,102760.0,102750.0,0.72756444]
["bitfinex","BTCUSD",1738138699843,0.00029883,102760.0,102750.0,0.77466444]
["bitfinex","BTCUSD",1738138700066,0.00029883,102760.0,102750.0,0.80487077]
["bitfinex","BTCUSD",1738138701895,0.00029883,102760.0,102750.0,0.83487077]
["bitfinex","BTCUSD",1738138708002,0.00029883,102760.0,102750.0,0.83501307]
["bitfinex","BTCUSD",1738138715016,0.00029883,102760.0,102750.0,0.89232311]
["bitfinex","BTCUSD",1738138715416,0.00029883,102760.0,102750.0,1.77122311]
["bitfinex","BTCUSD",1738138716174,0.00029883,102760.0,102750.0,1.69091307]
["bitfinex","BTCUSD",1738138716711,0.00029883,102760.0,102750.0,1.69291307]
["bitfinex","BTCUSD",1738138716960,0.00029883,102760.0,102750.0,1.69091307]
["bitfinex","BTCUSD",1738138717297,0.00129883,102760.0,102750.0,1.69691307]
["bitfinex","BTCUSD",1738138720668,0.00129883,102760.0,102750.0,0.84101307]
["bitfinex","BTCUSD",1738138727948,0.00129883,102760.0,102750.0,0.71891307]
["bitfinex","BTCUSD",1738138728091,0.00129883,102760.0,102750.0,0.72675307]
["bitfinex","BTCUSD",1738138734668,0.00129883,102760.0,102750.0,0.72671307]
["bitfinex","BTCUSD",1738138739295,0.07699883,102760.0,102750.0,0.66160303]
["bitfinex","BTCUSD",1738138739576,0.22296983,102760.0,102750.0,0.66160303]
["bitfinex","BTCUSD",1738138740393,0.22296983,102760.0,102750.0,0.63160303]
["bitfinex","BTCUSD",1738138741212,0.00129883,102760.0,102750.0,0.68891307]
["bitfinex","BTCUSD",1738138743183,0.00129883,102760.0,102750.0,0.69695307]
["bitfinex","BTCUSD",1738138744441,0.00129883,102760.0,102750.0,1.01895307]
["bitfinex","BTCUSD",1738138745969,0.14726983,102760.0,102750.0,0.95360303]
["bitfinex","BTCUSD",1738138746094,0.22866983,102760.0,102750.0,0.79700603]
["bitfinex","BTCUSD",1738138746296,0.22866983,102760.0,102750.0,0.64700603]
["bitfinex","BTCUSD",1738138746502,0.22866983,102760.0,102750.0,0.60896603]
["bitfinex","BTCUSD",1738138746709,0.22866983,102760.0,102750.0,0.04373787]
["bitfinex","BTCUSD",1738138746710,0.27366983,102760.0,102750.0,0.04373787]
["bitfinex","BTCUSD",1738138747310,0.27366983,102760.0,102750.0,0.2567597]
["bitfinex","BTCUSD",1738138747541,0.27366983,102760.0,102750.0,0.28501819]
["bitfinex","BTCUSD",1738138747748,0.27266983,102760.0,102750.0,0.27901819]
["bitfinex","BTCUSD",1738138747959,0.27366983,102760.0,102750.0,0.28501819]
["bitfinex","BTCUSD",1738138748583,0.12769883,102760.0,102750.0,0.28501819]
["bitfinex","BTCUSD",1738138749011,0.27366983,102760.0,102750.0,0.28501819]
["bitfinex","BTCUSD",1738138749220,0.12769883,102760.0,102750.0,0.28501819]
["bitfinex","BTCUSD",1738138749781,0.12769883,102760.0,102750.0,0.34232823]
["bitfinex","BTCUSD",1738138750347,0.00129883,102760.0,102750.0,0.49232823]
["bitfinex","BTCUSD",1738138756698,0.001166,102760.0,102750.0,0.49232823]
["bitfinex","BTCUSD",1738138759891,0.001166,102760.0,102750.0,0.50220353]
["bitfinex","BTCUSD",1738138762255,0.001166,102760.0,102750.0,0.51020353]
["bitfinex","BTCUSD",1738138764873,0.001166,102760.0,102750.0,0.50032823]
["bitfinex","BTCUSD",1738138765044,0.001166,102760.0,102750.0,0.44301819]
["bitfinex","BTCUSD",1738138766729,0.001166,102760.0,102750.0,0.28903319]
["bitfinex","BTCUSD",1738138767045,0.224937,102760.0,102750.0,0.04179003]
["bitfinex","BTCUSD",1738138767346,0.224937,102760.0,102750.0,0.01153154]
["bitfinex","BTCUSD",1738138767347,0.270437,102760.0,102750.0,0.01153154]
["bitfinex","BTCUSD",1738138768645,0.270437,102760.0,102750.0,0.01716585]
["bitfinex","BTCUSD",1738138772957,0.224937,102760.0,102750.0,0.31770405]
["bitfinex","BTCUSD",1738138773163,0.001166,102760.0,102750.0,0.31770405]
["bitfinex","BTCUSD",1738138773359,0.147137,102760.0,102750.0,0.31770405]
["bitfinex","BTCUSD",1738138773579,0.001166,102760.0,102750.0,0.34797165]
["bitfinex","BTCUSD",1738138774104,0.001166,102760.0,102750.0,0.49797165]
["bitfinex","BTCUSD",1738138774582,0.001166,102760.0,102750.0,0.57587165]
["bitfinex","BTCUSD",1738138774988,0.001166,102760.0,102750.0,0.89787165]
["bitfinex","BTCUSD",1738138775337,0.001166,102760.0,102750.0,0.92787165]
["bitfinex","BTCUSD",1738138778772,0.001166,102760.0,102750.0,0.84997165]
["bitfinex","BTCUSD",1738138778981,0.001166,102760.0,102750.0,0.85797165]
["bitfinex","BTCUSD",1738138781222,0.001166,102760.0,102750.0,0.86785675]
["bitfinex","BTCUSD",1738138784942,0.001166,102760.0,102750.0,0.95085675]
["bitfinex","BTCUSD",1738138785149,0.001166,102760.0,102750.0,1.00816679]
["bitfinex","BTCUSD",1738138785788,0.001166,102760.0,102750.0,0.95085675]
["bitfinex","BTCUSD",1738138785994,0.001166,102760.0,102750.0,1.48475675]
["bitfinex","BTCUSD",1738138789507,0.001166,102760.0,102750.0,1.58986679]
["bitfinex","BTCUSD",1738138794948,0.001166,102760.0,102750.0,0.73396679]
["bitfinex","BTCUSD",1738138800424,0.001166,102760.0,102750.0,0.67665675]
["bitfinex","BTCUSD",1738138800868,0.001166,102760.0,102750.0,1.58986679]
["bitfinex","BTCUSD",1738138803897,0.001166,102760.0,102750.0,1.58982679]
["bitfinex","BTCUSD",1738138811834,0.001166,102760.0,102750.0,1.45106679]
["bitfinex","BTCUSD",1738138812037,0.001166,102760.0,102750.0,1.40163675]
["bitfinex","BTCUSD",1738138812242,0.001166,102760.0,102750.0,1.25163675]
["bitfinex","BTCUSD",1738138812417,0.001166,102760.0,102750.0,1.24375675]
["bitfinex","BTCUSD",1738138812630,0.225537,102760.0,102750.0,0.49667661]
["bitfinex","BTCUSD",1738138812801,0.225537,102760.0,102750.0,0.46667661]
["bitfinex","BTCUSD",1738138812994,0.270737,102760.0,102750.0,0.46667661]
["bitfinex","BTCUSD",1738138813499,0.270737,102760.0,102750.0,0.04743345]
["bitfinex","BTCUSD",1738138813701,0.270737,102760.0,102750.0,0.01716585]
["bitfinex","BTCUSD",1738138813826,0.270737,102760.0,102750.0,0.01616585]
["bitfinex","BTCUSD",1738138814273,0.269737,102760.0,102750.0,0.01116585]
["bitfinex","BTCUSD",1738138814703,0.269737,102760.0,102750.0,0.15915085]
["bitfinex","BTCUSD",1738138815156,0.123766,102760.0,102750.0,0.31370405]
["bitfinex","BTCUSD",1738138815360,0.269737,102760.0,102750.0,0.31370405]
["bitfinex","BTCUSD",1738138816029,0.269737,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138817125,0.26962176,102760.0,102750.0,0.01316585]
["bitfinex","BTCUSD",1738138819398,0.29875949,102760.0,102750.0,0.01316585]
["bitfinex","BTCUSD",1738138819601,0.29875949,102760.0,102750.0,0.15915085]
["bitfinex","BTCUSD",1738138819805,0.29875949,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138823073,0.15278849,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138823303,0.02918849,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138825172,5.076e-05,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138826930,5.076e-05,102760.0,102750.0,0.34373947]
["bitfinex","BTCUSD",1738138827348,5.076e-05,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138827898,0.02917347,102760.0,102750.0,0.25639401]
["bitfinex","BTCUSD",1738138828107,0.02917347,102760.0,102750.0,0.3739545]
["bitfinex","BTCUSD",1738138828466,0.02917347,102760.0,102750.0,0.28660904]
["bitfinex","BTCUSD",1738138830046,0.02917347,102760.0,102750.0,0.29632746]
["bitfinex","BTCUSD",1738138830949,5.076e-05,102760.0,102750.0,0.29632746]
["bitfinex","BTCUSD",1738138836827,5.076e-05,102760.0,102750.0,0.35363661]
["bitfinex","BTCUSD",1738138838400,5.076e-05,102760.0,102750.0,0.50363661]
["bitfinex","BTCUSD",1738138838822,5.076e-05,102760.0,102750.0,0.53363661]
["bitfinex","BTCUSD",1738138842826,5.076e-05,102760.0,102750.0,0.46660904]
["bitfinex","BTCUSD",1738138843019,0.26882176,102760.0,102750.0,0.43660904]
["bitfinex","BTCUSD",1738138843593,0.12285076,102760.0,102750.0,0.43660904]
["bitfinex","BTCUSD",1738138844135,0.15201195,102760.0,102750.0,0.43660904]
["bitfinex","BTCUSD",1738138844779,0.15201195,102760.0,102750.0,0.44440904]
["bitfinex","BTCUSD",1738138846087,0.10631195,102760.0,102750.0,0.44440904]
["bitfinex","BTCUSD",1738138846495,0.10631195,102760.0,102750.0,0.50171819]
["bitfinex","BTCUSD",1738138847094,0.07715076,102760.0,102750.0,0.50171819]
["bitfinex","BTCUSD",1738138848126,0.07715076,102760.0,102750.0,0.44440904]
["bitfinex","BTCUSD",1738138851063,5.076e-05,102760.0,102750.0,0.44440904]
["bitfinex","BTCUSD",1738138858718,0.02924934,102760.0,102750.0,0.44440904]
["bitfinex","BTCUSD",1738138862356,0.02924934,102760.0,102750.0,0.50171819]
["bitfinex","BTCUSD",1738138863057,0.02924934,102760.0,102750.0,0.48852895]
["bitfinex","BTCUSD",1738138863280,0.02924934,102760.0,102750.0,0.49307819]
["bitfinex","BTCUSD",1738138863500,0.02924934,102760.0,102750.0,0.49051234]
["bitfinex","BTCUSD",1738138865718,0.02924934,102760.0,102750.0,0.52051234]
["bitfinex","BTCUSD",1738138866557,5.076e-05,102760.0,102750.0,0.52051234]
["bitfinex","BTCUSD",1738138866935,5.076e-05,102760.0,102750.0,0.51851234]
["bitfinex","BTCUSD",1738138867292,0.00105076,102760.0,102750.0,0.51851234]
["bitfinex","BTCUSD",1738138867695,0.00205076,102760.0,102750.0,0.51851234]
["bitfinex","BTCUSD",1738138868891,0.00205076,102760.0,102750.0,0.58749464]
["bitfinex","BTCUSD",1738138869096,0.00205076,102760.0,102750.0,1.58076379]
["bitfinex","BTCUSD",1738138869257,0.00205076,102760.0,102750.0,1.59076379]
["bitfinex","BTCUSD",1738138870159,0.00985902,102770.0,102760.0,0.225171]
["bitfinex","BTCUSD",1738138870381,0.00891285,102770.0,102760.0,1.54710168]
["bitfinex","BTCUSD",1738138871405,0.01091285,102770.0,102760.0,1.54710168]
["bitfinex","BTCUSD",1738138872374,0.01491285,102770.0,102760.0,1.54710168]
["bitfinex","BTCUSD",1738138874077,0.01010341,102770.0,102760.0,2.68111083]
["bitfinex","BTCUSD",1738138874309,0.01010341,102770.0,102760.0,2.71543562]
["bitfinex","BTCUSD",1738138876335,0.01010341,102770.0,102760.0,2.72519358]
["bitfinex","BTCUSD",1738138876772,0.01010341,102770.0,102760.0,2.72778097]
["bitfinex","BTCUSD",1738138877071,0.00960046,102770.0,102760.0,2.72778097]
["bitfinex","BTCUSD",1738138877963,0.00760046,102770.0,102760.0,2.72778097]
["bitfinex","BTCUSD",1738138878164,4.6e-07,102770.0,102760.0,2.72778097]
["bitfinex","BTCUSD",1738138878386,0.00029925,102800.0,102780.0,0.01]
["bitfinex","BTCUSD",1738138878608,0.00029925,102800.0,102790.0,0.60510112]
["bitfinex","BTCUSD",1738138878821,0.00124526,102800.0,102790.0,0.63883178]
["bitfinex","BTCUSD",1738138879051,0.00029925,102800.0,102790.0,0.63883178]
["bitfinex","BTCUSD",1738138879895,0.00129925,102800.0,102790.0,0.63883178]
["bitfinex","BTCUSD",1738138880756,0.00029925,102800.0,102790.0,0.63883178]
["bitfinex","BTCUSD",1738138880977,0.00129925,102800.0,102790.0,0.63883178]
["bitfinex","BTCUSD",1738138881186,0.00129925,102800.0,102790.0,0.65883178]
["bitfinex","BTCUSD",1738138882231,0.00129925,102800.0,102790.0,1.54773178]
["bitfinex","BTCUSD",1738138882442,0.00029925,102800.0,102790.0,1.54773178]
["bitfinex","BTCUSD",1738138882887,0.00029925,102800.0,102790.0,1.55073178]
["bitfinex","BTCUSD",1738138883093,0.00029925,102800.0,102790.0,1.5602812]
["bitfinex","BTCUSD",1738138883921,0.00029925,102800.0,102790.0,1.64753862]
["bitfinex","BTCUSD",1738138884986,0.00029925,102800.0,102790.0,1.5602812]
["bitfinex","BTCUSD",1738138885197,0.00029925,102800.0,102790.0,1.5401212]
["bitfinex","BTCUSD",1738138885424,0.00029925,102800.0,102790.0,1.5171212]
["bitfinex","BTCUSD",1738138885628,0.00029925,102800.0,102790.0,1.40900617]
["bitfinex","BTCUSD",1738138886061,0.00029925,102800.0,102790.0,1.40600617]
["bitfinex","BTCUSD",1738138886277,0.00029925,102800.0,102790.0,1.40500617]
["bitfinex","BTCUSD",1738138886482,0.00129925,102800.0,102790.0,1.41300617]
["bitfinex","BTCUSD",1738138886720,0.00129925,102800.0,102790.0,1.40800617]
["bitfinex","BTCUSD",1738138886926,0.00129925,102800.0,102790.0,1.41300617]
["bitfinex","BTCUSD",1738138887105,0.00129925,102800.0,102790.0,0.55410617]
["bitfinex","BTCUSD",1738138887465,0.00129925,102800.0,102790.0,0.55510617]
["bitfinex","BTCUSD",1738138887669,0.00129925,102800.0,102790.0,0.50926617]
["bitfinex","BTCUSD",1738138887891,0.00129925,102800.0,102790.0,0.83126617]
["bitfinex","BTCUSD",1738138893300,0.12544496,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738138893434,0.12449904,102810.0,102800.0,0.42775368]
["bitfinex","BTCUSD",1738138893850,0.12449904,102810.0,102800.0,0.43213725]
["bitfinex","BTCUSD",1738138895457,0.00029904,102810.0,102800.0,0.43413725]
["bitfinex","BTCUSD",1738138896340,0.00029904,102810.0,102800.0,0.92051857]
["bitfinex","BTCUSD",1738138898355,0.00029904,102810.0,102800.0,0.95057776]
["bitfinex","BTCUSD",1738138898768,0.00029904,102810.0,102800.0,1.10057776]
["bitfinex","BTCUSD",1738138898973,0.00029904,102810.0,102800.0,1.95647776]
["bitfinex","BTCUSD",1738138901842,0.00029904,102810.0,102800.0,2.93897195]
["bitfinex","BTCUSD",1738138907809,0.00029904,102810.0,102800.0,2.96897195]
["bitfinex","BTCUSD",1738138911395,0.00029904,102810.0,102800.0,2.97765195]
["bitfinex","BTCUSD",1738138912535,0.00029904,102810.0,102800.0,2.49127063]
["bitfinex","BTCUSD",1738138913166,0.07984496,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738138913366,0.07889904,102820.0,102810.0,0.68245977]
["bitfinex","BTCUSD",1738138913677,0.07889904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138914429,0.07989904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138914812,0.08089904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138915588,0.07989904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138915781,0.07889904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138915987,0.07989904,102820.0,102810.0,0.68685463]
["bitfinex","BTCUSD",1738138916618,0.07989904,102820.0,102810.0,0.68885463]
["bitfinex","BTCUSD",1738138917504,0.08089904,102820.0,102810.0,0.68885463]
["bitfinex","BTCUSD",1738138918115,0.07989904,102820.0,102810.0,0.68885463]
["bitfinex","BTCUSD",1738138920671,0.07989904,102820.0,102810.0,0.60568235]
["bitfinex","BTCUSD",1738138920874,0.07989904,102820.0,102810.0,0.75568235]
["bitfinex","BTCUSD",1738138922685,0.07989904,102820.0,102810.0,0.84293977]
["bitfinex","BTCUSD",1738138928665,0.07989904,102820.0,102810.0,0.84308197]
["bitfinex","BTCUSD",1738138931255,0.07989904,102820.0,102810.0,0.83460197]
["bitfinex","BTCUSD",1738138931460,0.00129904,102820.0,102810.0,0.85285382]
["bitfinex","BTCUSD",1738138934612,0.00129904,102820.0,102810.0,0.82283521]
["bitfinex","BTCUSD",1738138939020,0.00129904,102820.0,102810.0,0.88007402]
["bitfinex","BTCUSD",1738138939196,0.00129904,102820.0,102810.0,1.36645534]
["bitfinex","BTCUSD",1738138940599,0.00129904,102820.0,102810.0,1.97705534]
["bitfinex","BTCUSD",1738138941403,0.00129904,102820.0,102810.0,2.04525534]
["bitfinex","BTCUSD",1738138941706,0.00124496,102830.0,102820.0,0.222286]
["bitfinex","BTCUSD",1738138941905,0.00029904,102830.0,102820.0,1.54386526]
["bitfinex","BTCUSD",1738138942664,0.00029904,102830.0,102820.0,1.51656816]
["bitfinex","BTCUSD",1738138943062,0.00029904,102830.0,102820.0,1.51661653]
["bitfinex","BTCUSD",1738138945468,0.00029904,102830.0,102820.0,1.51861653]
["bitfinex","BTCUSD",1738138946400,0.00029904,102830.0,102820.0,2.37451653]
["bitfinex","BTCUSD",1738138949738,0.00029904,102830.0,102820.0,2.30647653]
["bitfinex","BTCUSD",1738138949926,0.00029904,102830.0,102820.0,2.33647653]
["bitfinex","BTCUSD",1738138953197,0.00029904,102830.0,102820.0,2.24093601]
["bitfinex","BTCUSD",1738138953411,0.12529904,102830.0,102820.0,1.26672182]
["bitfinex","BTCUSD",1738138953838,0.12529904,102830.0,102820.0,1.41672182]
["bitfinex","BTCUSD",1738138954083,0.12529904,102830.0,102820.0,1.40844182]
["bitfinex","BTCUSD",1738138954231,0.12529904,102830.0,102820.0,1.50394234]
["bitfinex","BTCUSD",1738138954432,0.07579904,102830.0,102820.0,1.50825707]
["bitfinex","BTCUSD",1738138954675,0.00029904,102830.0,102820.0,1.50825707]
["bitfinex","BTCUSD",1738138962607,0.00029904,102830.0,102820.0,1.53550487]
["bitfinex","BTCUSD",1738138963592,0.00029904,102830.0,102820.0,1.55510521]
["bitfinex","BTCUSD",1738138964381,0.00029904,102830.0,102820.0,1.55524741]
["bitfinex","BTCUSD",1738138964683,0.00029904,102830.0,102820.0,1.59416441]
["bitfinex","BTCUSD",1738138966962,0.00029904,102830.0,102820.0,1.57456407]
["bitfinex","BTCUSD",1738138972272,0.07894592,102840.0,102820.0,1.57456407]
["bitfinex","BTCUSD",1738138972442,0.07894592,102840.0,102830.0,0.30032832]
["bitfinex","BTCUSD",1738138972736,0.1259,102840.0,102830.0,0.27317335]
["bitfinex","BTCUSD",1738138972954,0.1259,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138973584,0.1269,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138973810,0.1279,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138973934,0.1269,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138974588,0.1279,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138975734,0.12819862,102840.0,102830.0,0.33485303]
["bitfinex","BTCUSD",1738138976132,0.12819862,102840.0,102830.0,0.65685303]
["bitfinex","BTCUSD",1738138978673,0.27405562,102840.0,102830.0,0.59963887]
["bitfinex","BTCUSD",1738138978884,0.27405562,102840.0,102830.0,0.60803887]
["bitfinex","BTCUSD",1738138980345,0.30322796,102840.0,102830.0,0.60803887]
["bitfinex","BTCUSD",1738138981692,0.27405562,102840.0,102830.0,0.60803887]
["bitfinex","BTCUSD",1738138982777,0.27405562,102840.0,102830.0,0.60799887]
["bitfinex","BTCUSD",1738138983571,0.27405562,102840.0,102830.0,0.60795887]
["bitfinex","BTCUSD",1738138985103,0.12819862,102840.0,102830.0,0.60795887]
["bitfinex","BTCUSD",1738138985489,0.12819862,102840.0,102830.0,0.66517303]
["bitfinex","BTCUSD",1738138986954,0.27405562,102840.0,102830.0,0.66517303]
["bitfinex","BTCUSD",1738138987163,0.27405562,102840.0,102830.0,0.60795887]
["bitfinex","BTCUSD",1738138988620,0.27405562,102840.0,102830.0,0.60810107]
["bitfinex","BTCUSD",1738138990674,0.37832896,102840.0,102830.0,0.03466691]
["bitfinex","BTCUSD",1738138990877,0.43554312,102840.0,102830.0,0.00460772]
["bitfinex","BTCUSD",1738138991103,0.38336784,102840.0,102830.0,0.00460772]
["bitfinex","BTCUSD",1738138991314,0.33630866,102840.0,102830.0,0.0001422]
["bitfinex","BTCUSD",1738138992133,0.33530866,102840.0,102830.0,0.0001422]
["bitfinex","BTCUSD",1738138992367,0.33430866,102840.0,102830.0,0.0001422]
["bitfinex","BTCUSD",1738138992545,0.2870945,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138992689,0.34430866,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138993578,0.2870945,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138995669,0.29701548,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138997300,0.2919766,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138997522,0.37953727,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138998365,0.45587579,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138998565,0.46091615,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138998767,0.51813031,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738138999049,0.78837347,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738139000358,0.6908128,102840.0,102830.0,0.0001422]
["bitfinex","BTCUSD",1738139000661,0.79716956,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738139001426,0.85438372,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738139001633,0.87738372,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738139001829,0.82016956,102840.0,102830.0,0.0011422]
["bitfinex","BTCUSD",1738139002240,0.82016956,102840.0,102830.0,0.00752349]
["bitfinex","BTCUSD",1738139002910,0.82016956,102840.0,102830.0,0.00543702]
["bitfinex","BTCUSD",1738139003633,0.183,102830.0,102810.0,0.0001422]
["bitfinex","BTCUSD",1738139003780,0.32640016,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139005577,0.40961432,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139005690,0.35240016,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139006535,0.35340016,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139008744,0.36299791,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139008967,0.46035467,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139009144,0.28278375,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139010769,0.33999791,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139010976,0.35994135,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139011382,0.30272719,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139015625,0.45729811,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139016160,0.35994135,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139018714,0.44015551,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139018931,0.44519282,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139020010,0.54243598,102820.0,102810.0,0.00019058]
["bitfinex","BTCUSD",1738139021485,0.28151416,102810.0,102800.0,7.61e-05]
["bitfinex","BTCUSD",1738139021700,0.33244179,102810.0,102800.0,0.00012449]
["bitfinex","BTCUSD",1738139022930,0.37854179,102810.0,102800.0,0.00012449]
["bitfinex","BTCUSD",1738139024399,0.37954179,102810.0,102800.0,0.00012449]
["bitfinex","BTCUSD",1738139025241,0.38254179,102810.0,102800.0,0.00012449]
["bitfinex","BTCUSD",1738139027053,0.1499,102810.0,102800.0,0.00012449]
["bitfinex","BTCUSD",1738139033635,0.004,102810.0,102800.0,0.24328165]
["bitfinex","BTCUSD",1738139033857,0.004,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139034471,0.003,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139034874,0.7307157,102820.0,102800.0,0.51592965]
["bitfinex","BTCUSD",1738139035053,0.02914863,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139035604,0.03214863,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139035955,0.02914863,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139037470,0.02944746,102810.0,102800.0,0.32138165]
["bitfinex","BTCUSD",1738139040315,0.02944746,102810.0,102800.0,0.77835318]
["bitfinex","BTCUSD",1738139040541,0.02944746,102810.0,102800.0,0.80859571]
["bitfinex","BTCUSD",1738139041328,0.00029883,102810.0,102800.0,0.95859571]
["bitfinex","BTCUSD",1738139041686,0.00029883,102810.0,102800.0,2.42747122]
["bitfinex","BTCUSD",1738139041889,0.00029883,102810.0,102800.0,3.04864275]
["bitfinex","BTCUSD",1738139043276,0.00029883,102810.0,102800.0,3.06252224]
["bitfinex","BTCUSD",1738139043892,0.00029883,102810.0,102800.0,3.08552224]
["bitfinex","BTCUSD",1738139044091,0.0012447,102820.0,102800.0,2.95972224]
["bitfinex","BTCUSD",1738139044308,0.0012447,102820.0,102810.0,0.54715866]
["bitfinex","BTCUSD",1738139044640,0.00029883,102820.0,102810.0,0.67374315]
["bitfinex","BTCUSD",1738139045475,0.00029883,102820.0,102810.0,1.70264315]
["bitfinex","BTCUSD",1738139045879,0.00029883,102820.0,102810.0,1.70113252]
["bitfinex","BTCUSD",1738139046556,0.00029883,102820.0,102810.0,1.70313252]
["bitfinex","BTCUSD",1738139046940,0.00029883,102820.0,102810.0,1.70760998]
["bitfinex","BTCUSD",1738139047552,0.00029883,102820.0,102810.0,1.72739301]
["bitfinex","BTCUSD",1738139047734,0.00029883,102820.0,102810.0,1.72839301]
["bitfinex","BTCUSD",1738139049056,0.00029883,102820.0,102810.0,1.70539301]
["bitfinex","BTCUSD",1738139049681,0.00029883,102820.0,102810.0,1.72839301]
["bitfinex","BTCUSD",1738139053943,0.00029883,102820.0,102810.0,1.70539301]
["bitfinex","BTCUSD",1738139056450,0.00029883,102820.0,102810.0,1.70928501]
["bitfinex","BTCUSD",1738139057656,0.00029883,102820.0,102810.0,1.73228501]
["bitfinex","BTCUSD",1738139058410,8.3e-07,102820.0,102810.0,1.73228501]
["bitfinex","BTCUSD",1738139058610,8.3e-07,102820.0,102810.0,1.76228501]
["bitfinex","BTCUSD",1738139058813,0.00124449,102840.0,102830.0,0.59511406]
["bitfinex","BTCUSD",1738139059022,0.00124449,102840.0,102830.0,2.1712617]
["bitfinex","BTCUSD",1738139059428,0.00124449,102840.0,102830.0,2.17592404]
["bitfinex","BTCUSD",1738139060358,0.00224449,102840.0,102830.0,2.17592404]
["bitfinex","BTCUSD",1738139062368,0.00224449,102840.0,102830.0,3.03182404]
["bitfinex","BTCUSD",1738139062791,0.00129862,102840.0,102830.0,3.11909557]
["bitfinex","BTCUSD",1738139063113,0.00129862,102840.0,102830.0,3.15891378]
["bitfinex","BTCUSD",1738139064186,0.12749883,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738139064337,0.00029883,102870.0,102860.0,0.49003583]
["bitfinex","BTCUSD",1738139064549,0.00029883,102870.0,102860.0,0.49373842]
["bitfinex","BTCUSD",1738139065348,0.00929883,102870.0,102860.0,0.49478681]
["bitfinex","BTCUSD",1738139065553,0.01029883,102870.0,102860.0,0.49478681]
["bitfinex","BTCUSD",1738139065983,0.00929883,102870.0,102860.0,0.49478681]
["bitfinex","BTCUSD",1738139066190,0.00029883,102870.0,102860.0,0.49378681]
["bitfinex","BTCUSD",1738139066862,0.00129883,102870.0,102860.0,0.49378681]
["bitfinex","BTCUSD",1738139068392,0.00129883,102870.0,102860.0,0.81578681]
["bitfinex","BTCUSD",1738139069428,0.00129883,102870.0,102860.0,1.45920313]
["bitfinex","BTCUSD",1738139069970,0.00129883,102870.0,102860.0,1.46870749]
["bitfinex","BTCUSD",1738139075718,0.00129883,102870.0,102860.0,1.45998749]
["bitfinex","BTCUSD",1738139075926,0.00129883,102870.0,102860.0,1.46870749]
["bitfinex","BTCUSD",1738139076127,0.00129883,102870.0,102860.0,1.39060749]
["bitfinex","BTCUSD",1738139077031,0.00129883,102870.0,102860.0,1.39056749]
["bitfinex","BTCUSD",1738139078353,0.07729883,102870.0,102860.0,0.76071596]
["bitfinex","BTCUSD",1738139078578,0.07729883,102870.0,102860.0,0.76939596]
["bitfinex","BTCUSD",1738139078789,0.07729883,102870.0,102860.0,0.85666749]
["bitfinex","BTCUSD",1738139089170,0.07729883,102870.0,102860.0,0.84798749]
["bitfinex","BTCUSD",1738139089379,0.07729883,102870.0,102860.0,0.85654749]
["bitfinex","BTCUSD",1738139091035,0.07729883,102870.0,102860.0,0.84798749]
["bitfinex","BTCUSD",1738139091239,0.07729883,102870.0,102860.0,0.85654749]
["bitfinex","BTCUSD",1738139091540,0.00129883,102870.0,102860.0,0.85654749]
["bitfinex","BTCUSD",1738139092555,0.00129883,102870.0,102860.0,0.81790054]
["bitfinex","BTCUSD",1738139092731,0.00129883,102870.0,102860.0,0.82642054]
["bitfinex","BTCUSD",1738139093709,0.00129883,102870.0,102860.0,0.88360512]
["bitfinex","BTCUSD",1738139095245,0.00129883,102870.0,102860.0,0.82642054]
["bitfinex","BTCUSD",1738139095972,0.00129883,102870.0,102860.0,0.88360512]
["bitfinex","BTCUSD",1738139097724,0.00129883,102870.0,102860.0,0.82642054]
["bitfinex","BTCUSD",1738139098156,0.00129883,102870.0,102860.0,0.81790054]
["bitfinex","BTCUSD",1738139098339,0.00129883,102870.0,102860.0,0.93098512]
["bitfinex","BTCUSD",1738139100383,0.00129883,102870.0,102860.0,0.93198512]
["bitfinex","BTCUSD",1738139100630,0.00029883,102870.0,102860.0,0.93198512]
["bitfinex","BTCUSD",1738139101036,0.00029883,102870.0,102860.0,1.41070054]
["bitfinex","BTCUSD",1738139101220,0.00029883,102870.0,102860.0,1.42038512]
["bitfinex","BTCUSD",1738139102250,0.00029883,102870.0,102860.0,1.36328054]
["bitfinex","BTCUSD",1738139102827,0.00029883,102870.0,102860.0,1.42046512]
["bitfinex","BTCUSD",1738139103731,0.00029883,102870.0,102860.0,1.50146512]
["bitfinex","BTCUSD",1738139104635,0.00029883,102870.0,102860.0,1.47420315]
["bitfinex","BTCUSD",1738139107240,0.00029883,102870.0,102860.0,1.39320315]
["bitfinex","BTCUSD",1738139112285,0.00029883,102870.0,102860.0,1.38472315]
["bitfinex","BTCUSD",1738139112415,0.00029883,102870.0,102860.0,1.39320315]
["bitfinex","BTCUSD",1738139126676,0.00029883,102870.0,102860.0,1.42043994]
["bitfinex","BTCUSD",1738139130422,0.00029883,102870.0,102860.0,1.50243994]
["bitfinex","BTCUSD",1738139132232,0.00029883,102870.0,102860.0,1.52177353]
["bitfinex","BTCUSD",1738139141582,0.00029883,102870.0,102860.0,1.46460154]
["bitfinex","BTCUSD",1738139141918,0.00029883,102870.0,102860.0,1.52177353]
["bitfinex","BTCUSD",1738139142726,0.00124435,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738139142948,0.00029883,102880.0,102870.0,1.61720585]
["bitfinex","BTCUSD",1738139143188,0.00029883,102880.0,102870.0,1.62480493]
["bitfinex","BTCUSD",1738139143815,0.00029883,102880.0,102870.0,1.56763294]
["bitfinex","BTCUSD",1738139144019,0.00129883,102880.0,102870.0,1.56763294]
["bitfinex","BTCUSD",1738139144228,0.00129883,102880.0,102870.0,2.48070493]
["bitfinex","BTCUSD",1738139145539,0.00129883,102880.0,102870.0,2.48270493]
["bitfinex","BTCUSD",1738139146868,0.00029883,102880.0,102870.0,2.48270493]
["bitfinex","BTCUSD",1738139147063,0.00029883,102880.0,102870.0,2.48536697]
["bitfinex","BTCUSD",1738139147290,0.00129883,102880.0,102870.0,2.48536697]
["bitfinex","BTCUSD",1738139150515,0.00129883,102880.0,102870.0,2.42819498]
["bitfinex","BTCUSD",1738139152374,0.00129883,102880.0,102870.0,2.48536697]
["bitfinex","BTCUSD",1738139152587,0.00129883,102880.0,102870.0,2.42819498]
["bitfinex","BTCUSD",1738139153187,0.00129883,102880.0,102870.0,2.48536697]
["bitfinex","BTCUSD",1738139154232,0.00129883,102880.0,102870.0,2.43643498]
["bitfinex","BTCUSD",1738139156159,0.00129883,102880.0,102870.0,2.43639498]
["bitfinex","BTCUSD",1738139158649,0.00129883,102880.0,102870.0,2.43635498]
["bitfinex","BTCUSD",1738139160784,0.00129883,102880.0,102870.0,2.49352697]
["bitfinex","BTCUSD",1738139162840,0.12694435,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738139163046,0.12599883,102890.0,102880.0,0.38743146]
["bitfinex","BTCUSD",1738139163365,0.07779883,102890.0,102880.0,0.3926913]
["bitfinex","BTCUSD",1738139163878,0.07779883,102890.0,102880.0,0.87907262]
["bitfinex","BTCUSD",1738139164454,0.07779883,102890.0,102880.0,0.88107262]
["bitfinex","BTCUSD",1738139164678,0.07779883,102890.0,102880.0,0.88207262]
["bitfinex","BTCUSD",1738139164820,0.07379883,102890.0,102880.0,0.88207262]
["bitfinex","BTCUSD",1738139166391,0.07379883,102890.0,102880.0,1.73797262]
["bitfinex","BTCUSD",1738139167131,0.07379883,102890.0,102880.0,1.19441931]
["bitfinex","BTCUSD",1738139167640,0.07379883,102890.0,102880.0,1.26111779]
["bitfinex","BTCUSD",1738139169317,0.13214552,102900.0,102880.0,1.74749911]
["bitfinex","BTCUSD",1738139169569,0.13214552,102900.0,102890.0,0.45020115]
["bitfinex","BTCUSD",1738139169713,0.1312,102900.0,102890.0,0.48024547]
["bitfinex","BTCUSD",1738139169915,0.1312,102900.0,102890.0,0.58199859]
["bitfinex","BTCUSD",1738139171523,0.1322,102900.0,102890.0,0.58199859]
["bitfinex","BTCUSD",1738139171990,0.1312,102900.0,102890.0,0.58199859]
["bitfinex","BTCUSD",1738139172194,0.1322,102900.0,102890.0,0.58199859]
["bitfinex","BTCUSD",1738139172561,0.1322,102900.0,102890.0,1.56449278]
["bitfinex","BTCUSD",1738139172942,0.1312,102900.0,102890.0,1.56449278]
["bitfinex","BTCUSD",1738139173174,0.1312,102900.0,102890.0,1.56649278]
["bitfinex","BTCUSD",1738139173370,0.0825,102900.0,102890.0,1.56649278]
["bitfinex","BTCUSD",1738139173590,0.0825,102900.0,102890.0,1.56749278]
["bitfinex","BTCUSD",1738139173949,0.12934435,102910.0,102900.0,0.295772]
["bitfinex","BTCUSD",1738139174165,0.12839883,102910.0,102900.0,0.48023147]
["bitfinex","BTCUSD",1738139174375,0.12839883,102910.0,102900.0,0.48473067]
["bitfinex","BTCUSD",1738139175049,0.12888273,102910.0,102900.0,0.48473067]
["bitfinex","BTCUSD",1738139175247,0.12988273,102910.0,102900.0,0.48473067]
["bitfinex","BTCUSD",1738139180626,0.12988273,102910.0,102900.0,0.49422832]
["bitfinex","BTCUSD",1738139186703,0.12988273,102910.0,102900.0,0.55140031]
["bitfinex","BTCUSD",1738139186853,0.12988273,102910.0,102900.0,0.49422832]
["bitfinex","BTCUSD",1738139187853,0.14084404,102910.0,102900.0,0.55140031]
["bitfinex","BTCUSD",1738139188022,0.01274404,102910.0,102900.0,1.35978163]
["bitfinex","BTCUSD",1738139189125,0.08064477,102920.0,102910.0,0.35292999]
["bitfinex","BTCUSD",1738139189267,0.07969925,102920.0,102910.0,0.89949826]
["bitfinex","BTCUSD",1738139189673,0.07969925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139190326,0.08169925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139190678,0.08569925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139192504,0.00629925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139195102,0.00429925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139195421,0.00629925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139195725,0.00229925,102920.0,102910.0,0.90398888]
["bitfinex","BTCUSD",1738139195923,0.00029925,102920.0,102910.0,0.90698888]
["bitfinex","BTCUSD",1738139196152,0.00029925,102920.0,102910.0,0.97240087]
["bitfinex","BTCUSD",1738139196356,0.00029925,102920.0,102910.0,0.91622888]
["bitfinex","BTCUSD",1738139199073,0.00029925,102920.0,102910.0,1.45012888]
["bitfinex","BTCUSD",1738139200377,0.00029925,102920.0,102910.0,1.4504275]
["bitfinex","BTCUSD",1738139202262,0.00029925,102920.0,102910.0,2.49009368]
["bitfinex","BTCUSD",1738139202641,0.00029925,102920.0,102910.0,2.43292169]
["bitfinex","BTCUSD",1738139213117,0.07699925,102920.0,102910.0,2.43264169]
["bitfinex","BTCUSD",1738139214213,0.07699925,102920.0,102910.0,1.39297551]
["bitfinex","BTCUSD",1738139214413,0.07699925,102920.0,102910.0,1.4501475]
["bitfinex","BTCUSD",1738139216840,0.07699925,102920.0,102910.0,0.9162475]
["bitfinex","BTCUSD",1738139220657,0.26834325,102920.0,102910.0,0.85111551]
["bitfinex","BTCUSD",1738139220869,0.38268723,102920.0,102910.0,0.00883763]
["bitfinex","BTCUSD",1738139221072,0.39268723,102920.0,102910.0,0.00883763]
["bitfinex","BTCUSD",1738139221230,0.33551524,102920.0,102910.0,0.00883763]
["bitfinex","BTCUSD",1738139221598,0.34058128,102920.0,102910.0,0.00783763]
["bitfinex","BTCUSD",1738139221799,0.33551524,102920.0,102910.0,0.00783763]
["bitfinex","BTCUSD",1738139222009,0.26834325,102920.0,102910.0,0.21076762]
["bitfinex","BTCUSD",1738139222227,0.12259925,102920.0,102910.0,0.30801078]
["bitfinex","BTCUSD",1738139222405,0.12259925,102920.0,102910.0,0.31637078]
["bitfinex","BTCUSD",1738139222812,0.12259925,102920.0,102910.0,0.31337078]
["bitfinex","BTCUSD",1738139223265,0.03640125,102920.0,102910.0,0.59174845]
["bitfinex","BTCUSD",1738139223493,0.02940125,102920.0,102910.0,1.50382044]
["bitfinex","BTCUSD",1738139223856,0.03340125,102920.0,102910.0,1.50382044]
["bitfinex","BTCUSD",1738139224062,0.03640125,102920.0,102910.0,1.50382044]
["bitfinex","BTCUSD",1738139224612,0.00029925,102920.0,102910.0,1.50382044]
["bitfinex","BTCUSD",1738139225030,0.00029925,102920.0,102910.0,1.50482044]
["bitfinex","BTCUSD",1738139225449,0.00029925,102920.0,102910.0,1.44764845]
["bitfinex","BTCUSD",1738139225781,0.00129925,102920.0,102910.0,1.44764845]
["bitfinex","BTCUSD",1738139226219,0.00029925,102920.0,102910.0,1.44764845]
["bitfinex","BTCUSD",1738139227042,0.00029925,102920.0,102910.0,1.46056514]
["bitfinex","BTCUSD",1738139231514,0.00029925,102920.0,102910.0,1.45220514]
["bitfinex","BTCUSD",1738139231711,0.00029925,102920.0,102910.0,1.46064514]
["bitfinex","BTCUSD",1738139235649,0.00029925,102920.0,102910.0,1.51781713]
["bitfinex","BTCUSD",1738139236962,0.00029925,102920.0,102910.0,1.46064514]
["bitfinex","BTCUSD",1738139237362,0.00029925,102920.0,102910.0,1.51781713]
["bitfinex","BTCUSD",1738139245379,0.00029925,102920.0,102910.0,1.46048514]
["bitfinex","BTCUSD",1738139246800,0.00029925,102920.0,102910.0,1.45220514]
["bitfinex","BTCUSD",1738139247017,0.00029925,102920.0,102910.0,1.46052514]
["bitfinex","BTCUSD",1738139247551,0.00029925,102920.0,102910.0,1.51769713]
["bitfinex","BTCUSD",1738139247903,0.00029925,102920.0,102910.0,1.46052514]
["bitfinex","BTCUSD",1738139253874,0.00029925,102920.0,102910.0,1.45220514]
["bitfinex","BTCUSD",1738139254030,0.00029925,102920.0,102910.0,1.46048514]
["bitfinex","BTCUSD",1738139254927,0.00029925,102920.0,102910.0,1.51765713]
["bitfinex","BTCUSD",1738139258874,0.12729925,102920.0,102910.0,1.46044514]
["bitfinex","BTCUSD",1738139260335,0.08219925,102920.0,102910.0,1.46044514]
["bitfinex","BTCUSD",1738139260542,0.00029925,102920.0,102910.0,1.46044514]
["bitfinex","BTCUSD",1738139264639,0.00029925,102920.0,102910.0,1.46040514]
["bitfinex","BTCUSD",1738139266645,0.11919802,102930.0,102920.0,0.295744]
["bitfinex","BTCUSD",1738139266848,0.11919802,102930.0,102920.0,0.53747061]
["bitfinex","BTCUSD",1738139267083,0.11919802,102930.0,102920.0,0.48029862]
["bitfinex","BTCUSD",1738139267281,0.11919802,102930.0,102920.0,0.48453959]
["bitfinex","BTCUSD",1738139267681,0.11919802,102930.0,102920.0,0.54171158]
["bitfinex","BTCUSD",1738139269731,0.12019802,102930.0,102920.0,0.54171158]
["bitfinex","BTCUSD",1738139272192,0.0822,102930.0,102920.0,0.54171158]
["bitfinex","BTCUSD",1738139277795,0.001,102930.0,102920.0,0.54171158]
["bitfinex","BTCUSD",1738139279523,0.21304024,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738139279647,0.21209507,102940.0,102930.0,0.33028462]
["bitfinex","BTCUSD",1738139279861,0.21209507,102940.0,102930.0,0.3345217]
["bitfinex","BTCUSD",1738139280776,0.12479925,102940.0,102930.0,0.3345217]
["bitfinex","BTCUSD",1738139282373,0.12579925,102940.0,102930.0,0.3345217]
["bitfinex","BTCUSD",1738139285674,0.27151425,102940.0,102930.0,0.18010655]
["bitfinex","BTCUSD",1738139286089,0.27151425,102940.0,102930.0,0.23727854]
["bitfinex","BTCUSD",1738139287631,0.27151425,102940.0,102930.0,0.18010655]
["bitfinex","BTCUSD",1738139287870,0.30066526,102940.0,102930.0,0.18010655]
["bitfinex","BTCUSD",1738139289066,0.27151425,102940.0,102930.0,0.18010655]
["bitfinex","BTCUSD",1738139289412,0.27151425,102940.0,102930.0,0.23727854]
["bitfinex","BTCUSD",1738139290350,0.35881007,102940.0,102930.0,0.23727854]
["bitfinex","BTCUSD",1738139291296,0.37796282,102940.0,102930.0,0.23727854]
["bitfinex","BTCUSD",1738139291505,0.37796282,102940.0,102930.0,0.24523854]
["bitfinex","BTCUSD",1738139291913,0.37796282,102940.0,102930.0,0.24553716]
["bitfinex","BTCUSD",1738139292182,0.35881007,102940.0,102930.0,0.24553716]
["bitfinex","BTCUSD",1738139292411,0.21278721,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139293188,0.16429582,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139293981,0.08829582,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139296819,0.001,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139299403,0.001,102940.0,102930.0,0.35236095]
["bitfinex","BTCUSD",1738139303478,0.0011423,102940.0,102930.0,0.35236095]
["bitfinex","BTCUSD",1738139307397,0.00067443,102940.0,102930.0,0.35236095]
["bitfinex","BTCUSD",1738139317581,0.08297443,102940.0,102930.0,0.35236095]
["bitfinex","BTCUSD",1738139321628,0.22868943,102940.0,102930.0,0.35236095]
["bitfinex","BTCUSD",1738139321762,0.22868943,102940.0,102930.0,0.28560833]
["bitfinex","BTCUSD",1738139321963,0.08297443,102940.0,102930.0,0.28560833]
["bitfinex","BTCUSD",1738139322577,0.08297443,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139323029,0.00067443,102940.0,102930.0,0.34278032]
["bitfinex","BTCUSD",1738139323394,0.00067443,102940.0,102930.0,0.34270032]
["bitfinex","BTCUSD",1738139323591,0.00067443,102940.0,102930.0,0.39987231]
["bitfinex","BTCUSD",1738139323818,0.00067443,102940.0,102930.0,0.34270032]
["bitfinex","BTCUSD",1738139337897,0.00067443,102940.0,102930.0,0.54987231]
["bitfinex","BTCUSD",1738139338106,0.00067443,102940.0,102930.0,0.63217231]
["bitfinex","BTCUSD",1738139338454,0.00067443,102940.0,102930.0,0.67767231]
["bitfinex","BTCUSD",1738139341644,0.00067443,102940.0,102930.0,0.99967231]
["bitfinex","BTCUSD",1738139347606,0.00067443,102940.0,102930.0,1.53357231]
["bitfinex","BTCUSD",1738139352537,0.00067443,102940.0,102930.0,1.52569231]
["bitfinex","BTCUSD",1738139352703,0.00067443,102940.0,102930.0,1.53357231]
["bitfinex","BTCUSD",1738139353363,0.00067443,102940.0,102930.0,1.5907443]
["bitfinex","BTCUSD",1738139353501,0.00067443,102940.0,102930.0,1.53357231]
["bitfinex","BTCUSD",1738139353712,0.00067443,102940.0,102930.0,1.57245031]
["bitfinex","BTCUSD",1738139353915,0.00067443,102940.0,102930.0,1.6296223]
["bitfinex","BTCUSD",1738139354535,0.00067443,102940.0,102930.0,1.57345031]
["bitfinex","BTCUSD",1738139355139,0.00067443,102940.0,102930.0,1.57245031]
["bitfinex","BTCUSD",1738139355360,0.0001423,102940.0,102930.0,1.57445031]
["bitfinex","BTCUSD",1738139355557,0.0001423,102940.0,102930.0,1.57745031]
["bitfinex","BTCUSD",1738139355878,0.0001423,102940.0,102930.0,1.57445031]
["bitfinex","BTCUSD",1738139356233,0.0011423,102940.0,102930.0,1.58045031]
["bitfinex","BTCUSD",1738139356827,5.31e-05,102940.0,102930.0,1.58045031]
["bitfinex","BTCUSD",1738139361086,0.0001954,102940.0,102930.0,1.58045031]
["bitfinex","BTCUSD",1738139365338,0.0001954,102940.0,102930.0,1.49815031]
["bitfinex","BTCUSD",1738139374055,0.0001954,102940.0,102930.0,1.49027031]
["bitfinex","BTCUSD",1738139374270,0.0001954,102940.0,102930.0,1.45265031]
["bitfinex","BTCUSD",1738139374683,0.0001954,102940.0,102930.0,1.41377231]
["bitfinex","BTCUSD",1738139377354,0.0001954,102940.0,102930.0,0.87987231]
["bitfinex","BTCUSD",1738139379975,0.0001954,102940.0,102930.0,1.00187231]
["bitfinex","BTCUSD",1738139382674,0.0001954,102940.0,102930.0,0.92677231]
["bitfinex","BTCUSD",1738139383272,0.0001954,102940.0,102930.0,1.46067231]
["bitfinex","BTCUSD",1738139383875,0.0001954,102940.0,102930.0,1.41377231]
["bitfinex","BTCUSD",1738139389257,0.0001954,102940.0,102930.0,0.87987231]
["bitfinex","BTCUSD",1738139390987,0.0001954,102940.0,102930.0,0.81482032]
["bitfinex","BTCUSD",1738139391192,0.0814954,102940.0,102930.0,0.82270032]
["bitfinex","BTCUSD",1738139391415,0.0814954,102940.0,102930.0,0.81482032]
["bitfinex","BTCUSD",1738139391622,0.0814954,102940.0,102930.0,0.82270032]
["bitfinex","BTCUSD",1738139392035,0.0814423,102940.0,102930.0,0.81470032]
["bitfinex","BTCUSD",1738139392350,0.0814423,102940.0,102930.0,0.81870032]
["bitfinex","BTCUSD",1738139392544,0.0814423,102940.0,102930.0,0.81570032]
["bitfinex","BTCUSD",1738139392963,0.0814423,102940.0,102930.0,0.81770032]
["bitfinex","BTCUSD",1738139393242,0.0814423,102940.0,102930.0,0.81870032]
["bitfinex","BTCUSD",1738139394227,0.0814423,102940.0,102930.0,0.81082032]
["bitfinex","BTCUSD",1738139394450,0.0814423,102940.0,102930.0,0.81870032]
["bitfinex","BTCUSD",1738139395701,0.2746573,102940.0,102930.0,0.49670032]
["bitfinex","BTCUSD",1738139395908,0.1289423,102940.0,102930.0,0.49670032]
["bitfinex","BTCUSD",1738139396719,0.15807072,102940.0,102930.0,0.49670032]
["bitfinex","BTCUSD",1738139397847,0.16903203,102940.0,102930.0,0.49670032]
["bitfinex","BTCUSD",1738139399593,0.16903203,102940.0,102930.0,0.46656085]
["bitfinex","BTCUSD",1738139401651,0.31474703,102940.0,102930.0,0.0085357]
["bitfinex","BTCUSD",1738139401866,0.37191902,102940.0,102930.0,0.0085357]
["bitfinex","BTCUSD",1738139402065,0.46209101,102940.0,102930.0,0.0085357]
["bitfinex","BTCUSD",1738139402277,0.56439285,102940.0,102930.0,0.0085357]
["bitfinex","BTCUSD",1738139402484,0.57439285,102940.0,102930.0,0.0075357]
["bitfinex","BTCUSD",1738139402688,0.67174961,102940.0,102930.0,0.0075357]
["bitfinex","BTCUSD",1738139402820,0.67374961,102940.0,102930.0,0.0045357]
["bitfinex","BTCUSD",1738139403181,0.67674961,102940.0,102930.0,0.0045357]
["bitfinex","BTCUSD",1738139403401,0.67174961,102940.0,102930.0,0.0045357]
["bitfinex","BTCUSD",1738139403812,0.65562119,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139404269,0.66056443,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139404505,0.55826443,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139404715,0.50109244,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139405146,0.51109244,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139406043,0.32367729,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139406718,0.31861861,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139406921,0.29861861,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139407957,0.32763437,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139408169,0.18191937,102940.0,102930.0,0.20843769]
["bitfinex","BTCUSD",1738139408379,0.05311937,102940.0,102930.0,0.20843769]
["bitfinex","BTCUSD",1738139408578,0.05311937,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139409316,0.05311502,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139409527,0.04011502,102940.0,102930.0,0.1502657]
["bitfinex","BTCUSD",1738139410118,0.04911502,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139413837,0.19483002,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139414096,0.19483002,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139414781,0.32263002,102940.0,102930.0,0.0055357]
["bitfinex","BTCUSD",1738139414997,0.31166871,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139415224,0.12095371,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139415577,0.03815806,102940.0,102930.0,0.1512657]
["bitfinex","BTCUSD",1738139415769,0.03815806,102940.0,102930.0,0.48555352]
["bitfinex","BTCUSD",1738139415975,0.03815806,102940.0,102930.0,0.66981278]
["bitfinex","BTCUSD",1738139416556,0.03815806,102940.0,102930.0,1.63795532]
["bitfinex","BTCUSD",1738139416756,0.00124396,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1738139416966,0.00085757,102950.0,102940.0,2.83482087]
["bitfinex","BTCUSD",1738139417168,0.08708124,102960.0,102940.0,2.92186553]
["bitfinex","BTCUSD",1738139417353,0.08708124,102960.0,102950.0,0.63670453]
["bitfinex","BTCUSD",1738139417553,0.08708124,102960.0,102950.0,0.76294802]
["bitfinex","BTCUSD",1738139418154,0.08708124,102960.0,102950.0,0.77082802]
["bitfinex","BTCUSD",1738139418572,0.08708124,102960.0,102950.0,0.77087641]
["bitfinex","BTCUSD",1738139418968,0.00029883,102980.0,102970.0,0.295673]
["bitfinex","BTCUSD",1738139419142,0.00029883,102980.0,102970.0,0.57713342]
["bitfinex","BTCUSD",1738139420836,0.00129883,102980.0,102970.0,0.57713342]
["bitfinex","BTCUSD",1738139420969,0.00129883,102980.0,102970.0,0.65273342]
["bitfinex","BTCUSD",1738139421174,0.00429883,102980.0,102970.0,0.70003342]
["bitfinex","BTCUSD",1738139421434,8.3e-07,102980.0,102970.0,1.67525235]
["bitfinex","BTCUSD",1738139421821,8.3e-07,102980.0,102970.0,1.58820769]
["bitfinex","BTCUSD",1738139421973,0.0012438,102990.0,102980.0,0.295659]
["bitfinex","BTCUSD",1738139422177,0.0012438,102990.0,102980.0,1.95833819]
["bitfinex","BTCUSD",1738139422658,0.0012438,102990.0,102980.0,1.99266287]
["bitfinex","BTCUSD",1738139422842,0.0012438,102990.0,102980.0,1.96629819]
["bitfinex","BTCUSD",1738139423468,0.00029883,102990.0,102980.0,1.99266287]
["bitfinex","BTCUSD",1738139424336,0.00029883,102990.0,102980.0,2.01845308]
["bitfinex","BTCUSD",1738139425400,0.00029883,102990.0,102980.0,2.12849774]
["bitfinex","BTCUSD",1738139425983,0.00029883,102990.0,102980.0,2.04145308]
["bitfinex","BTCUSD",1738139426181,0.00029883,102990.0,102980.0,2.01566287]
["bitfinex","BTCUSD",1738139426392,0.00029883,102990.0,102980.0,2.04145308]
["bitfinex","BTCUSD",1738139427911,0.00029883,102990.0,102980.0,2.87156287]
["bitfinex","BTCUSD",1738139428119,0.00029883,102990.0,102980.0,2.84519819]
["bitfinex","BTCUSD",1738139428294,0.00029883,102990.0,102980.0,2.89672534]
["bitfinex","BTCUSD",1738139428504,0.00029883,102990.0,102980.0,2.87093513]
["bitfinex","BTCUSD",1738139428707,0.00029883,102990.0,102980.0,2.84519819]
["bitfinex","BTCUSD",1738139429440,0.00029883,102990.0,102980.0,2.81423819]
["bitfinex","BTCUSD",1738139429665,0.00029883,102990.0,102980.0,2.82215819]
["bitfinex","BTCUSD",1738139431445,0.00029883,102990.0,102980.0,2.81423819]
["bitfinex","BTCUSD",1738139431810,0.00029883,102990.0,102980.0,1.10831802]
["bitfinex","BTCUSD",1738139432005,0.00029883,102990.0,102980.0,1.20328268]
["bitfinex","BTCUSD",1738139433125,0.00029883,102990.0,102980.0,1.35328268]
["bitfinex","BTCUSD",1738139433779,0.00029883,102990.0,102980.0,1.839664]
["bitfinex","BTCUSD",1738139433988,0.00029883,102990.0,102980.0,1.305764]
["bitfinex","BTCUSD",1738139434195,0.0169655,102990.0,102980.0,2.28825819]
["bitfinex","BTCUSD",1738139435852,0.0169655,102990.0,102980.0,2.84515819]
["bitfinex","BTCUSD",1738139436055,0.0169655,102990.0,102980.0,2.9013791]
["bitfinex","BTCUSD",1738139436348,0.02792681,102990.0,102980.0,2.9013791]
["bitfinex","BTCUSD",1738139436758,0.0501423,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738139436953,0.0501423,103010.0,103000.0,1.55955801]
["bitfinex","BTCUSD",1738139437180,0.0501423,103010.0,103000.0,1.48330582]
["bitfinex","BTCUSD",1738139437626,0.0501423,103010.0,103000.0,1.51211804]
["bitfinex","BTCUSD",1738139437800,0.0501423,103010.0,103000.0,1.56765236]
["bitfinex","BTCUSD",1738139437960,0.0501423,103010.0,103000.0,1.59651297]
["bitfinex","BTCUSD",1738139438188,0.0501423,103010.0,103000.0,1.62392166]
["bitfinex","BTCUSD",1738139438399,0.0501423,103010.0,103000.0,1.59651297]
["bitfinex","BTCUSD",1738139438609,0.0501423,103010.0,103000.0,1.56519813]
["bitfinex","BTCUSD",1738139438814,0.0521423,103010.0,103000.0,1.56519813]
["bitfinex","BTCUSD",1738139439483,0.0521423,103010.0,103000.0,2.05157945]
["bitfinex","BTCUSD",1738139440503,0.0521423,103010.0,103000.0,1.96453479]
["bitfinex","BTCUSD",1738139441520,0.0521423,103010.0,103000.0,1.49726816]
["bitfinex","BTCUSD",1738139441720,0.0521423,103010.0,103000.0,1.49716816]
["bitfinex","BTCUSD",1738139442153,0.0521423,103010.0,103000.0,1.47805347]
["bitfinex","BTCUSD",1738139442570,0.0521423,103010.0,103000.0,0.49565928]
["bitfinex","BTCUSD",1738139442776,0.0521423,103010.0,103000.0,0.35790828]
["bitfinex","BTCUSD",1738139443068,0.0521423,103010.0,103000.0,0.20790828]
["bitfinex","BTCUSD",1738139443069,0.1305423,103010.0,103000.0,0.20790828]
["bitfinex","BTCUSD",1738139443475,0.1305423,103010.0,103000.0,0.35353928]
["bitfinex","BTCUSD",1738139443977,0.2761583,103010.0,103000.0,0.20790828]
["bitfinex","BTCUSD",1738139444484,0.15943188,103010.0,103000.0,0.50353928]
["bitfinex","BTCUSD",1738139445827,0.1305423,103010.0,103000.0,0.50353928]
["bitfinex","BTCUSD",1738139450128,0.0521423,103010.0,103000.0,0.50353928]
["bitfinex","BTCUSD",1738139452079,0.0521423,103010.0,103000.0,0.53363535]
["bitfinex","BTCUSD",1738139453407,0.0521423,103010.0,103000.0,0.53393397]
["bitfinex","BTCUSD",1738139456201,0.0521423,103010.0,103000.0,1.60347282]
["bitfinex","BTCUSD",1738139456619,0.0521423,103010.0,103000.0,2.08985414]
["bitfinex","BTCUSD",1738139458396,0.0521423,103010.0,103000.0,1.51642816]
["bitfinex","BTCUSD",1738139459779,0.0521423,103010.0,103000.0,2.02211861]
["bitfinex","BTCUSD",1738139460157,0.0521423,103010.0,103000.0,2.10916327]
["bitfinex","BTCUSD",1738139461064,0.0521423,103010.0,103000.0,1.51642816]
["bitfinex","BTCUSD",1738139462410,0.0521423,103010.0,103000.0,1.50854816]
["bitfinex","BTCUSD",1738139462621,0.1288423,103010.0,103000.0,0.52605397]
["bitfinex","BTCUSD",1738139462828,0.1288423,103010.0,103000.0,0.53389397]
["bitfinex","BTCUSD",1738139463464,0.1288423,103010.0,103000.0,0.5037979]
["bitfinex","BTCUSD",1738139465053,0.1288423,103010.0,103000.0,0.4959579]
["bitfinex","BTCUSD",1738139465301,0.1765423,103010.0,103000.0,0.5037979]
["bitfinex","BTCUSD",1738139465445,0.3221583,103010.0,103000.0,0.3503269]
["bitfinex","BTCUSD",1738139465775,0.3221583,103010.0,103000.0,0.3581669]
["bitfinex","BTCUSD",1738139466134,0.3221583,103010.0,103000.0,0.2081669]
["bitfinex","BTCUSD",1738139466345,0.3221583,103010.0,103000.0,0.01377874]
["bitfinex","BTCUSD",1738139466757,0.40905492,103010.0,103000.0,0.01377874]
["bitfinex","BTCUSD",1738139467716,0.40905492,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139467918,0.40905492,103010.0,103000.0,0.01377874]
["bitfinex","BTCUSD",1738139468323,0.50609958,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139469331,0.62634274,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139469576,0.61434274,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139469771,0.63734274,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139470377,0.63939797,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139470578,0.64239797,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139471032,0.79239797,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139471181,0.77239797,103010.0,103000.0,0.00593874]
["bitfinex","BTCUSD",1738139471385,0.77839797,103010.0,103000.0,7.4e-07]
["bitfinex","BTCUSD",1738139471576,0.155645,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738139471829,0.49103282,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139472037,0.63103282,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139472210,0.80801856,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139472434,0.7209739,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139472864,0.81601856,102990.0,102980.0,0.00139276]
["bitfinex","BTCUSD",1738139473007,0.80801856,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139473404,0.7209739,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139473608,0.8232739,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139473814,0.7249739,102990.0,102980.0,0.00039276]
["bitfinex","BTCUSD",1738139474475,0.81901856,102990.0,102980.0,0.00139276]
["bitfinex","BTCUSD",1738139475092,0.81901856,102990.0,102980.0,0.0094475]
["bitfinex","BTCUSD",1738139475335,0.81901856,102990.0,102980.0,0.00139276]
["bitfinex","BTCUSD",1738139475541,0.81901856,102990.0,102980.0,5e-07]
["bitfinex","BTCUSD",1738139475751,0.145715,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738139475967,0.145715,102940.0,102930.0,0.00716423]
["bitfinex","BTCUSD",1738139476823,0.20361788,102940.0,102930.0,0.00716423]
["bitfinex","BTCUSD",1738139477028,0.20361788,102940.0,102930.0,0.00816423]
["bitfinex","BTCUSD",1738139477454,0.20361788,102940.0,102930.0,0.00716423]
["bitfinex","BTCUSD",1738139477661,0.20361788,102940.0,102930.0,0.00916423]
["bitfinex","BTCUSD",1738139477864,0.17466644,102940.0,102930.0,0.00916423]
["bitfinex","BTCUSD",1738139478068,0.17466644,102940.0,102930.0,0.00716423]
["bitfinex","BTCUSD",1738139478337,0.17666644,102940.0,102930.0,0.00716423]
["bitfinex","BTCUSD",1738139480194,0.03095144,102940.0,102930.0,0.15289423]
["bitfinex","BTCUSD",1738139481373,0.03095144,102940.0,102930.0,0.25013739]
["bitfinex","BTCUSD",1738139482000,0.02004525,102940.0,102930.0,0.25013739]
["bitfinex","BTCUSD",1738139482631,0.02004525,102940.0,102930.0,0.43440195]
["bitfinex","BTCUSD",1738139482836,0.02004525,102940.0,102930.0,0.34735729]
["bitfinex","BTCUSD",1738139483447,0.002,102940.0,102930.0,0.34735729]
["bitfinex","BTCUSD",1738139486201,0.02003598,102940.0,102930.0,0.34735729]
["bitfinex","BTCUSD",1738139486416,0.02003598,102940.0,102930.0,0.43440195]
["bitfinex","BTCUSD",1738139487129,0.02003598,102940.0,102930.0,0.58440195]
["bitfinex","BTCUSD",1738139488045,0.02003598,102940.0,102930.0,0.63280195]
["bitfinex","BTCUSD",1738139488597,0.01803598,102940.0,102930.0,0.63280195]
["bitfinex","BTCUSD",1738139489004,0.01803598,102940.0,102930.0,0.63480195]
["bitfinex","BTCUSD",1738139489190,0.01803598,102940.0,102930.0,0.63580195]
["bitfinex","BTCUSD",1738139489347,0.01898065,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738139489536,0.01803598,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738139489744,0.01803598,102950.0,102940.0,0.2484807]
["bitfinex","BTCUSD",1738139491322,0.02003598,102950.0,102940.0,0.2484807]
["bitfinex","BTCUSD",1738139492744,0.002,102950.0,102940.0,0.2484807]
["bitfinex","BTCUSD",1738139493278,0.147701,102950.0,102940.0,0.15123754]
["bitfinex","BTCUSD",1738139493455,0.147701,102950.0,102940.0,0.15911754]
["bitfinex","BTCUSD",1738139494020,0.147701,102950.0,102940.0,0.15123754]
["bitfinex","BTCUSD",1738139494357,0.25773966,102950.0,102940.0,0.15911754]
["bitfinex","BTCUSD",1738139495480,0.25773966,102950.0,102940.0,0.01340254]
["bitfinex","BTCUSD",1738139495681,0.31583237,102950.0,102940.0,0.00552254]
["bitfinex","BTCUSD",1738139496024,0.70438837,102950.0,102930.0,0.69259381]
["bitfinex","BTCUSD",1738139496224,0.42402067,102950.0,102940.0,0.00549404]
["bitfinex","BTCUSD",1738139496430,0.62830267,102950.0,102930.0,0.49829581]
["bitfinex","BTCUSD",1738139496626,0.43402067,102950.0,102940.0,0.00549404]
["bitfinex","BTCUSD",1738139496831,0.43402067,102950.0,102930.0,0.69260181]
["bitfinex","BTCUSD",1738139497058,0.04712687,102940.0,102930.0,0.30400281]
["bitfinex","BTCUSD",1738139498478,0.82059267,102950.0,102930.0,0.50030081]
["bitfinex","BTCUSD",1738139498677,0.82059267,102950.0,102930.0,0.50130081]
["bitfinex","BTCUSD",1738139498919,0.82059267,102950.0,102930.0,0.69560681]
["bitfinex","BTCUSD",1738139499109,0.145715,102940.0,102930.0,0.30700281]
["bitfinex","BTCUSD",1738139499309,0.145715,102940.0,102930.0,0.30400281]
["bitfinex","BTCUSD",1738139499806,0.145715,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139500141,0.33011642,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139500476,0.40551642,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139500810,0.31847176,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139501221,0.40551642,102940.0,102930.0,0.00789026]
["bitfinex","BTCUSD",1738139501429,0.31847176,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139501640,0.40551642,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139501839,0.32015966,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139502012,0.48830282,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139502699,0.47830282,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139504164,0.47730282,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139504370,0.57865958,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139504746,0.58271554,102940.0,102930.0,0.00589026]
["bitfinex","BTCUSD",1738139504957,0.228244,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738139505159,0.228244,102920.0,102910.0,0.00044349]
["bitfinex","BTCUSD",1738139505313,0.32528866,102920.0,102910.0,0.00044349]
["bitfinex","BTCUSD",1738139505508,0.37308866,102920.0,102910.0,0.00044349]
["bitfinex","BTCUSD",1738139505687,0.49333182,102920.0,102910.0,0.00044349]
["bitfinex","BTCUSD",1738139507110,0.49333182,102920.0,102910.0,0.00144349]
["bitfinex","BTCUSD",1738139507308,0.40628716,102920.0,102910.0,0.00144349]
["bitfinex","BTCUSD",1738139507519,0.41028716,102920.0,102910.0,0.0012658]
["bitfinex","BTCUSD",1738139507686,0.40628716,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139507902,0.39628716,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139508067,0.41028716,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139508270,0.41128716,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139509025,0.49833182,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139509405,0.53915754,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139509583,0.49833182,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139511271,0.48833182,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139511474,0.50833182,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139511675,0.52771857,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139512003,0.52786097,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139512121,0.62521773,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139512738,0.63488103,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139514243,0.72186902,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139517935,0.63488103,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139520711,0.53752427,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139520932,0.45047961,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139521177,0.46047961,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139522165,0.18027315,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139522377,0.20027315,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139523261,0.17027315,102920.0,102910.0,0.1460238]
["bitfinex","BTCUSD",1738139523460,0.1508864,102920.0,102910.0,0.1460238]
["bitfinex","BTCUSD",1738139523638,0.1508864,102920.0,102910.0,0.0002658]
["bitfinex","BTCUSD",1738139523842,0.1508864,102920.0,102910.0,0.1460238]
["bitfinex","BTCUSD",1738139524265,0.23788181,102920.0,102910.0,0.1460238]
["bitfinex","BTCUSD",1738139524469,0.09213781,102920.0,102910.0,0.1460238]
["bitfinex","BTCUSD",1738139524624,0.09213781,102920.0,102910.0,0.1926238]
["bitfinex","BTCUSD",1738139524824,0.09213781,102920.0,102910.0,0.38515162]
["bitfinex","BTCUSD",1738139525025,0.09213781,102920.0,102910.0,0.61045162]
["bitfinex","BTCUSD",1738139526296,0.09213781,102920.0,102910.0,0.61065162]
["bitfinex","BTCUSD",1738139527581,0.09213781,102920.0,102910.0,0.61069162]
["bitfinex","BTCUSD",1738139527896,0.0051424,102920.0,102910.0,0.61069162]
["bitfinex","BTCUSD",1738139528679,0.0051424,102920.0,102910.0,0.60221162]
["bitfinex","BTCUSD",1738139528888,0.0051424,102920.0,102910.0,0.4107898]
["bitfinex","BTCUSD",1738139529094,0.0051424,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139529300,0.0051424,102920.0,102910.0,0.4107898]
["bitfinex","BTCUSD",1738139529503,0.0051424,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139529677,0.03418846,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139529816,0.17993246,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139530016,0.03418846,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139530275,0.17993246,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139530820,0.1508864,102920.0,102910.0,0.4192698]
["bitfinex","BTCUSD",1738139531103,0.1508864,102920.0,102910.0,0.4192298]
["bitfinex","BTCUSD",1738139531719,0.1508864,102920.0,102910.0,0.4107898]
["bitfinex","BTCUSD",1738139531967,0.1508864,102920.0,102910.0,0.2888898]
["bitfinex","BTCUSD",1738139532178,0.3452174,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738139533362,0.1508864,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738139533560,0.0051424,102920.0,102910.0,0.273458]
["bitfinex","BTCUSD",1738139533798,0.0051424,102920.0,102910.0,0.36050266]
["bitfinex","BTCUSD",1738139534005,0.0051424,102920.0,102910.0,0.45774582]
["bitfinex","BTCUSD",1738139534718,0.03420805,102920.0,102910.0,0.45774582]
["bitfinex","BTCUSD",1738139535417,0.03420805,102920.0,102910.0,0.45804486]
["bitfinex","BTCUSD",1738139536451,0.0051424,102920.0,102910.0,0.45804486]
["bitfinex","BTCUSD",1738139537432,0.0001424,102920.0,102910.0,0.45804486]
["bitfinex","BTCUSD",1738139537771,0.0011424,102920.0,102910.0,0.45804486]
["bitfinex","BTCUSD",1738139539064,0.0011424,102920.0,102910.0,0.46656486]
["bitfinex","BTCUSD",1738139539272,0.0011424,102920.0,102910.0,0.61656486]
["bitfinex","BTCUSD",1738139542607,0.0011424,102920.0,102910.0,0.62615997]
["bitfinex","BTCUSD",1738139545345,0.0011424,102920.0,102910.0,0.64549367]
["bitfinex","BTCUSD",1738139546225,0.0011424,102920.0,102910.0,0.62615997]
["bitfinex","BTCUSD",1738139546720,0.0001424,102920.0,102910.0,0.94815997]
["bitfinex","BTCUSD",1738139547255,0.0011424,102920.0,102910.0,0.95215997]
["bitfinex","BTCUSD",1738139547544,0.0011424,102920.0,102910.0,0.95415997]
["bitfinex","BTCUSD",1738139548712,0.0011424,102920.0,102910.0,0.989145]
["bitfinex","BTCUSD",1738139549280,0.0011424,102920.0,102910.0,0.95900033]
["bitfinex","BTCUSD",1738139552437,0.0011424,102920.0,102910.0,0.95048033]
["bitfinex","BTCUSD",1738139552636,0.0011424,102920.0,102910.0,0.98062852]
["bitfinex","BTCUSD",1738139552795,0.0011424,102920.0,102910.0,0.95912033]
["bitfinex","BTCUSD",1738139553631,0.0011424,102920.0,102910.0,0.95712033]
["bitfinex","BTCUSD",1738139553952,0.0001424,102920.0,102910.0,0.95312033]
["bitfinex","BTCUSD",1738139554163,0.0001424,102920.0,102910.0,0.95612033]
["bitfinex","BTCUSD",1738139555163,0.0001424,102920.0,102910.0,0.95712033]
["bitfinex","BTCUSD",1738139555580,0.0001424,102920.0,102910.0,0.95612033]
["bitfinex","BTCUSD",1738139555891,0.0001424,102920.0,102910.0,0.95712033]
["bitfinex","BTCUSD",1738139558469,0.0001424,102920.0,102910.0,0.98732209]
["bitfinex","BTCUSD",1738139561694,0.0001424,102920.0,102910.0,0.90540209]
["bitfinex","BTCUSD",1738139563068,0.0001424,102920.0,102910.0,0.89688209]
["bitfinex","BTCUSD",1738139563294,0.0001424,102920.0,102910.0,0.90540209]
["bitfinex","BTCUSD",1738139564047,0.0001424,102920.0,102910.0,0.98040209]
["bitfinex","BTCUSD",1738139574941,0.0001424,102920.0,102910.0,0.76393743]
["bitfinex","BTCUSD",1738139575083,0.0001424,102920.0,102910.0,0.77237743]
["bitfinex","BTCUSD",1738139576645,0.0001424,102920.0,102910.0,0.85942209]
["bitfinex","BTCUSD",1738139578711,0.0001424,102920.0,102910.0,0.77237743]
["bitfinex","BTCUSD",1738139578927,0.0001424,102920.0,102910.0,0.74209567]
["bitfinex","BTCUSD",1738139580266,0.1458864,102920.0,102910.0,0.3311394]
["bitfinex","BTCUSD",1738139580521,0.1458864,102920.0,102910.0,0.3394994]
["bitfinex","BTCUSD",1738139580726,0.31829738,102920.0,102910.0,0.3311394]
["bitfinex","BTCUSD",1738139580958,0.31829738,102920.0,102910.0,0.3410994]
["bitfinex","BTCUSD",1738139581700,0.31829738,102920.0,102910.0,0.3400994]
["bitfinex","BTCUSD",1738139581903,0.31829738,102920.0,102910.0,0.0180994]
["bitfinex","BTCUSD",1738139582185,0.44854054,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139582463,0.5425852,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139582670,0.5255852,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139582902,0.44854054,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139583153,0.40902956,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139584237,0.41102956,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139584465,0.49807422,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139584662,0.49607422,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139584843,0.59543098,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139585049,0.50838632,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139586316,0.41102956,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139586540,0.42054802,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139586802,0.41054802,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139587033,0.29030486,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139587747,0.2807864,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139588870,0.37814316,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139589234,0.46530256,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139589443,0.3679458,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139590731,0.58523362,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139591242,0.57523362,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139591414,0.3679458,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139592312,0.2757864,102920.0,102910.0,0.0150994]
["bitfinex","BTCUSD",1738139593372,0.2757864,102920.0,102910.0,0.01025904]
["bitfinex","BTCUSD",1738139593924,0.2759288,102920.0,102910.0,0.01025904]
["bitfinex","BTCUSD",1738139596718,0.0091424,102920.0,102910.0,0.15601704]
["bitfinex","BTCUSD",1738139596927,0.0091424,102920.0,102910.0,0.2430617]
["bitfinex","BTCUSD",1738139597129,0.0091424,102920.0,102910.0,0.15601704]
["bitfinex","BTCUSD",1738139598479,0.03815897,102920.0,102910.0,0.15601704]
["bitfinex","BTCUSD",1738139600705,0.03815897,102920.0,102910.0,0.49030486]
["bitfinex","BTCUSD",1738139601360,0.03815897,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139601515,0.03615897,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139601723,0.02915897,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139602030,0.03315897,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139602435,0.02915897,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139602724,0.02915897,102920.0,102910.0,0.57140486]
["bitfinex","BTCUSD",1738139603110,0.0021424,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139603321,0.0031424,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139603449,0.0011424,102920.0,102910.0,0.56840486]
["bitfinex","BTCUSD",1738139604727,0.0011424,102920.0,102910.0,0.4813602]
["bitfinex","BTCUSD",1738139604920,0.0011424,102920.0,102910.0,0.4114202]
["bitfinex","BTCUSD",1738139605335,0.0011424,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139605562,0.17593427,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139606060,0.17493427,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139606471,0.17593427,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139606972,0.1468864,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139607746,0.0011424,102920.0,102910.0,0.31417704]
["bitfinex","BTCUSD",1738139607944,0.0011424,102920.0,102910.0,0.30601704]
["bitfinex","BTCUSD",1738139608146,0.0011424,102920.0,102910.0,0.49846486]
["bitfinex","BTCUSD",1738139608346,0.0011424,102920.0,102910.0,0.57536486]
["bitfinex","BTCUSD",1738139609260,0.0001424,102920.0,102910.0,0.57536486]
["bitfinex","BTCUSD",1738139609485,0.029197,102920.0,102910.0,0.57836486]
["bitfinex","BTCUSD",1738139611249,0.0001424,102920.0,102910.0,0.57836486]
["bitfinex","BTCUSD",1738139611363,0.0001424,102920.0,102910.0,0.58789169]
["bitfinex","BTCUSD",1738139614074,0.0001424,102920.0,102910.0,0.63509169]
["bitfinex","BTCUSD",1738139618192,0.0001424,102920.0,102910.0,0.95709169]
["bitfinex","BTCUSD",1738139619618,0.0001424,102920.0,102910.0,0.88019169]
["bitfinex","BTCUSD",1738139622158,0.0001424,102920.0,102910.0,0.83299169]
["bitfinex","BTCUSD",1738139622586,0.0001424,102920.0,102910.0,0.83287169]
["bitfinex","BTCUSD",1738139623462,0.0001424,102920.0,102910.0,0.7363402]
["bitfinex","BTCUSD",1738139623671,0.0001424,102920.0,102910.0,0.81530486]
["bitfinex","BTCUSD",1738139623875,0.0001424,102920.0,102910.0,0.82342486]
["bitfinex","BTCUSD",1738139627338,0.02920505,102920.0,102910.0,0.82342486]
["bitfinex","BTCUSD",1738139628332,0.0001424,102920.0,102910.0,0.82342486]
["bitfinex","BTCUSD",1738139632018,0.02920505,102920.0,102910.0,0.82342486]
["bitfinex","BTCUSD",1738139634021,0.02920505,102920.0,102910.0,0.90092486]
["bitfinex","BTCUSD",1738139634222,0.02920505,102920.0,102910.0,0.9311657]
["bitfinex","BTCUSD",1738139635339,0.0001424,102920.0,102910.0,0.9311657]
["bitfinex","BTCUSD",1738139639056,0.0774424,102920.0,102910.0,0.75850104]
["bitfinex","BTCUSD",1738139639283,0.2231864,102920.0,102910.0,0.31697704]
["bitfinex","BTCUSD",1738139639981,0.2231864,102920.0,102910.0,0.30901704]
["bitfinex","BTCUSD",1738139642010,0.25233513,102920.0,102910.0,0.30901704]
["bitfinex","BTCUSD",1738139642218,0.25233513,102920.0,102910.0,0.15901704]
["bitfinex","BTCUSD",1738139642803,0.10659113,102920.0,102910.0,0.15901704]
["bitfinex","BTCUSD",1738139643316,0.25233513,102920.0,102910.0,0.16701704]
["bitfinex","BTCUSD",1738139643681,0.2231864,102920.0,102910.0,0.16701704]
["bitfinex","BTCUSD",1738139644108,0.0774424,102920.0,102910.0,0.16701704]
["bitfinex","BTCUSD",1738139644463,0.0774424,102920.0,102910.0,0.2540617]
["bitfinex","BTCUSD",1738139646186,0.0001424,102920.0,102910.0,0.34330486]
["bitfinex","BTCUSD",1738139646438,0.0001424,102920.0,102910.0,0.54940486]
["bitfinex","BTCUSD",1738139646578,0.0001424,102920.0,102910.0,0.64664206]
["bitfinex","BTCUSD",1738139649174,0.0001424,102920.0,102910.0,0.6768748]
["bitfinex","BTCUSD",1738139649387,0.0001424,102920.0,102910.0,0.7522748]
["bitfinex","BTCUSD",1738139653764,0.0001424,102920.0,102910.0,1.0742748]
["bitfinex","BTCUSD",1738139657528,0.0001424,102920.0,102910.0,0.9988748]
["bitfinex","BTCUSD",1738139657700,0.0001424,102920.0,102910.0,0.9427748]
["bitfinex","BTCUSD",1738139657931,0.0001424,102920.0,102910.0,0.9507348]
["bitfinex","BTCUSD",1738139658285,0.0001424,102920.0,102910.0,0.92050206]
["bitfinex","BTCUSD",1738139658988,0.0001424,102920.0,102910.0,0.92046206]
["bitfinex","BTCUSD",1738139659571,0.0001424,102920.0,102910.0,0.8334174]
["bitfinex","BTCUSD",1738139660012,0.0001424,102920.0,102910.0,0.92046206]
["bitfinex","BTCUSD",1738139661897,0.25221119,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139662130,0.10646719,102920.0,102910.0,0.2460617]
["bitfinex","BTCUSD",1738139662338,0.02926719,102920.0,102910.0,0.35118486]
["bitfinex","BTCUSD",1738139662528,0.17501119,102920.0,102910.0,0.2641402]
["bitfinex","BTCUSD",1738139662740,0.25611119,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139662950,0.30111119,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139663614,0.2719864,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139666583,0.35906584,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139667448,0.43370703,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139667645,0.54375169,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139667842,0.67099485,102920.0,102910.0,0.01325904]
["bitfinex","BTCUSD",1738139668279,0.67099485,102920.0,102910.0,0.01225904]
["bitfinex","BTCUSD",1738139668637,1.11939485,102920.0,102910.0,0.01225904]
["bitfinex","BTCUSD",1738139668836,0.145772,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738139669081,0.145772,102900.0,102890.0,0.00078252]
["bitfinex","BTCUSD",1738139669082,0.268472,102900.0,102890.0,0.00078252]
["bitfinex","BTCUSD",1738139670887,0.269472,102900.0,102890.0,0.00069367]
["bitfinex","BTCUSD",1738139671097,0.223172,102900.0,102890.0,0.14647967]
["bitfinex","BTCUSD",1738139671297,0.223172,102900.0,102890.0,0.23352433]
["bitfinex","BTCUSD",1738139671498,0.223172,102900.0,102890.0,0.14647967]
["bitfinex","BTCUSD",1738139671697,0.1758219,102900.0,102890.0,0.14647967]
["bitfinex","BTCUSD",1738139671926,0.0300499,102900.0,102890.0,0.24372283]
["bitfinex","BTCUSD",1738139672111,0.0300499,102900.0,102890.0,0.33076749]
["bitfinex","BTCUSD",1738139672558,0.0300499,102900.0,102890.0,0.24372283]
["bitfinex","BTCUSD",1738139672776,0.0300499,102900.0,102890.0,0.48076749]
["bitfinex","BTCUSD",1738139673003,0.0300499,102900.0,102890.0,0.56624757]
["bitfinex","BTCUSD",1738139673213,0.11712934,102900.0,102890.0,0.56624757]
["bitfinex","BTCUSD",1738139673743,0.11712934,102900.0,102890.0,0.48504757]
["bitfinex","BTCUSD",1738139673744,0.11711584,102900.0,102890.0,0.48504757]
["bitfinex","BTCUSD",1738139673950,0.11711584,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139675184,0.11725814,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139675812,0.11625814,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139676233,0.11725814,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139676482,0.0301787,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139676972,0.0301787,102900.0,102890.0,0.48504757]
["bitfinex","BTCUSD",1738139677619,0.1759507,102900.0,102890.0,0.39800291]
["bitfinex","BTCUSD",1738139677836,0.2559507,102900.0,102890.0,0.00497375]
["bitfinex","BTCUSD",1738139678042,0.33485067,102900.0,102890.0,0.00497375]
["bitfinex","BTCUSD",1738139678458,0.36599536,102900.0,102890.0,0.00597375]
["bitfinex","BTCUSD",1738139678876,0.36599536,102900.0,102890.0,0.00497375]
["bitfinex","BTCUSD",1738139679088,0.36499536,102900.0,102890.0,0.00708853]
["bitfinex","BTCUSD",1738139679299,0.33595896,102900.0,102890.0,0.00069367]
["bitfinex","BTCUSD",1738139679494,0.33695896,102900.0,102890.0,0.0049677]
["bitfinex","BTCUSD",1738139679705,0.33695896,102900.0,102890.0,0.00069367]
["bitfinex","BTCUSD",1738139679908,0.43431572,102900.0,102890.0,0.0049677]
["bitfinex","BTCUSD",1738139680111,0.43431572,102900.0,102890.0,0.00069367]
["bitfinex","BTCUSD",1738139680534,0.43431572,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139681601,0.64860354,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139681808,0.70216104,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139682023,0.61511638,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139682503,0.70219582,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139682700,0.70119582,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139683148,0.70819582,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139683381,0.73744287,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139683580,1.14288753,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139684093,1.14488753,102900.0,102890.0,0.00498073]
["bitfinex","BTCUSD",1738139684681,1.14488753,102900.0,102890.0,0.00401664]
["bitfinex","BTCUSD",1738139684877,1.14488753,102900.0,102890.0,0.00505786]
["bitfinex","BTCUSD",1738139685079,0.2284,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139685885,0.2405622,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139686252,0.35060686,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139686476,0.39610686,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139686694,0.39710686,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139687069,0.49446362,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139687304,0.38494466,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738139688106,0.38494466,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139688323,0.38594466,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139688835,0.38394466,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139689159,0.38894466,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139689380,0.48630142,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139689555,0.50630142,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139691299,0.61354458,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139692312,0.69058924,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139693135,1.14898924,102880.0,102870.0,0.0055082]
["bitfinex","BTCUSD",1738139693342,0.82058924,102880.0,102870.0,2e-07]
["bitfinex","BTCUSD",1738139693544,0.178829,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139693745,0.52282905,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139694490,0.51282905,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139694869,0.51287742,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139695490,0.51487742,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139695694,0.48076519,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139695907,0.48776519,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139696344,0.17787737,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139696765,0.26492203,102860.0,102850.0,0.00040485]
["bitfinex","BTCUSD",1738139697170,0.15487737,102860.0,102850.0,0.14624785]
["bitfinex","BTCUSD",1738139697344,0.15487737,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139697918,0.15487737,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139698124,0.31792203,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139699143,0.23087737,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139699742,0.31792203,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139700376,0.43816519,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139700575,0.45816519,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139702575,0.19787737,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139704109,0.15487737,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139704312,0.15487737,102860.0,102850.0,0.00478189]
["bitfinex","BTCUSD",1738139707744,0.15487737,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139708156,0.00904837,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139708359,0.00904837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139709034,0.00204837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139709364,0.00904837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139709744,0.00204837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139710052,0.00304837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139710251,0.00104837,102860.0,102850.0,0.29636805]
["bitfinex","BTCUSD",1738139710676,0.14887737,102860.0,102850.0,0.19912489]
["bitfinex","BTCUSD",1738139710880,0.14887737,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139711233,0.14587737,102860.0,102850.0,0.15062489]
["bitfinex","BTCUSD",1738139711466,0.14587737,102860.0,102850.0,0.15014794]
["bitfinex","BTCUSD",1738139711829,0.14687737,102860.0,102850.0,0.00430494]
["bitfinex","BTCUSD",1738139712031,0.23392203,102860.0,102850.0,0.00412698]
["bitfinex","BTCUSD",1738139712636,0.23392203,102860.0,102850.0,0.00462018]
["bitfinex","BTCUSD",1738139712637,0.14687737,102860.0,102850.0,0.00462018]
["bitfinex","BTCUSD",1738139712780,0.14687737,102860.0,102850.0,0.00667997]
["bitfinex","BTCUSD",1738139713792,0.14687737,102860.0,102850.0,0.15252297]
["bitfinex","BTCUSD",1738139714041,0.14687737,102860.0,102850.0,0.37166613]
["bitfinex","BTCUSD",1738139714177,0.00104837,102860.0,102850.0,0.37166613]
["bitfinex","BTCUSD",1738139714801,0.00104837,102860.0,102850.0,0.60871079]
["bitfinex","BTCUSD",1738139715448,0.00104837,102860.0,102850.0,0.52166613]
["bitfinex","BTCUSD",1738139716342,0.00104837,102860.0,102850.0,0.60871079]
["bitfinex","BTCUSD",1738139716499,0.00104837,102860.0,102850.0,1.59120498]
["bitfinex","BTCUSD",1738139717297,0.00104837,102860.0,102850.0,0.52166613]
["bitfinex","BTCUSD",1738139717508,4.837e-05,102860.0,102850.0,0.52166613]
["bitfinex","BTCUSD",1738139717688,4.837e-05,102860.0,102850.0,0.52266613]
["bitfinex","BTCUSD",1738139717892,4.837e-05,102860.0,102850.0,0.52366613]
["bitfinex","BTCUSD",1738139718403,4.837e-05,102860.0,102850.0,0.44736613]
["bitfinex","BTCUSD",1738139718603,4.837e-05,102860.0,102850.0,0.43998499]
["bitfinex","BTCUSD",1738139719025,0.00104837,102860.0,102850.0,0.43998499]
["bitfinex","BTCUSD",1738139719532,0.00204837,102860.0,102850.0,0.43998499]
["bitfinex","BTCUSD",1738139723592,0.00219077,102860.0,102850.0,0.43998499]
["bitfinex","BTCUSD",1738139724420,0.14801977,102860.0,102850.0,0.28998499]
["bitfinex","BTCUSD",1738139724627,0.14801977,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738139724628,0.14601977,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738139724820,0.14601977,102860.0,102850.0,0.00129883]
["bitfinex","BTCUSD",1738139725062,0.14601977,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738139725228,0.14601977,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738139725449,0.00119077,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738139727318,0.14701977,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738139727516,0.00119077,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738139727777,0.00119077,102860.0,102850.0,0.24338499]
["bitfinex","BTCUSD",1738139729055,0.00119077,102860.0,102850.0,0.29078499]
["bitfinex","BTCUSD",1738139730873,0.00119077,102860.0,102850.0,0.61278499]
["bitfinex","BTCUSD",1738139731494,0.00119077,102860.0,102850.0,0.61672697]
["bitfinex","BTCUSD",1738139733545,0.00119077,102860.0,102850.0,0.93167163]
["bitfinex","BTCUSD",1738139734709,0.00019077,102860.0,102850.0,0.93167163]
["bitfinex","BTCUSD",1738139734830,0.00019077,102860.0,102850.0,0.93267163]
["bitfinex","BTCUSD",1738139735638,0.00019077,102860.0,102850.0,1.46657163]
["bitfinex","BTCUSD",1738139735839,0.00019077,102860.0,102850.0,1.50767321]
["bitfinex","BTCUSD",1738139737064,0.00019077,102860.0,102850.0,1.50667321]
["bitfinex","BTCUSD",1738139737655,0.00019077,102860.0,102850.0,1.42162855]
["bitfinex","BTCUSD",1738139737837,0.08816683,102870.0,102860.0,0.14716145]
["bitfinex","BTCUSD",1738139738052,0.08722174,102870.0,102860.0,0.24454959]
["bitfinex","BTCUSD",1738139738259,0.08722174,102870.0,102860.0,0.39896938]
["bitfinex","BTCUSD",1738139739888,0.08722174,102870.0,102860.0,0.72096938]
["bitfinex","BTCUSD",1738139740702,0.23303674,102870.0,102860.0,0.47372622]
["bitfinex","BTCUSD",1738139740861,0.31573674,102870.0,102860.0,0.47372622]
["bitfinex","BTCUSD",1738139742335,0.16992174,102870.0,102860.0,0.47372622]
["bitfinex","BTCUSD",1738139742534,0.08822174,102870.0,102860.0,0.47372622]
["bitfinex","BTCUSD",1738139742755,0.23403674,102870.0,102860.0,0.47372622]
["bitfinex","BTCUSD",1738139743444,0.23403674,102870.0,102860.0,0.32789722]
["bitfinex","BTCUSD",1738139743639,0.4505814,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139743946,0.31423674,102870.0,102860.0,0.10314038]
["bitfinex","BTCUSD",1738139744186,0.31423674,102870.0,102860.0,0.24896938]
["bitfinex","BTCUSD",1738139745400,0.08822174,102870.0,102860.0,0.24896938]
["bitfinex","BTCUSD",1738139745903,0.23403674,102870.0,102860.0,0.24896938]
["bitfinex","BTCUSD",1738139749250,0.23403674,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139749675,0.3981814,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139751970,0.56532456,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139752611,0.47824512,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139752741,0.2709573,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139753192,0.35800196,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139753975,0.2709573,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139755013,0.35800196,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139755600,0.2709573,102870.0,102860.0,0.00589722]
["bitfinex","BTCUSD",1738139756960,0.1469573,102870.0,102860.0,0.15172622]
["bitfinex","BTCUSD",1738139757188,0.0011423,102870.0,102860.0,0.24896938]
["bitfinex","BTCUSD",1738139757399,0.0011423,102870.0,102860.0,0.72096938]
["bitfinex","BTCUSD",1738139757605,0.0011423,102870.0,102860.0,0.89081287]
["bitfinex","BTCUSD",1738139757792,0.0011423,102870.0,102860.0,0.93701287]
["bitfinex","BTCUSD",1738139758345,0.0011423,102870.0,102860.0,0.84996821]
["bitfinex","BTCUSD",1738139758559,0.08818696,102870.0,102860.0,0.84996821]
["bitfinex","BTCUSD",1738139758748,0.32104662,102870.0,102860.0,0.72126821]
["bitfinex","BTCUSD",1738139758945,0.08818696,102870.0,102860.0,0.72126821]
["bitfinex","BTCUSD",1738139759184,0.23400196,102870.0,102860.0,0.72126821]
["bitfinex","BTCUSD",1738139760019,0.08818696,102870.0,102860.0,0.72126821]
["bitfinex","BTCUSD",1738139760251,0.23400196,102870.0,102860.0,0.72126821]
["bitfinex","BTCUSD",1738139761093,0.23400196,102870.0,102860.0,0.32819605]
["bitfinex","BTCUSD",1738139761502,0.36654662,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139761710,0.44284662,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139761935,0.35580196,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139762518,0.44284662,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139763269,0.69044654,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139764248,0.68944654,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139764452,0.59208978,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139764797,0.59908978,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139764943,0.60871181,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139765150,0.60171181,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139765356,0.50366715,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139765779,0.58871181,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139766028,0.70606857,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139766439,0.70806857,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139767119,0.62102391,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139767321,0.63071567,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139767520,0.71776033,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139767738,0.63071567,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139768632,0.53335891,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139772661,0.63040357,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139773087,0.54335891,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139773897,0.41311575,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139774333,0.43611575,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139774925,0.53347251,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139775366,0.72776033,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139775587,0.73282508,102870.0,102860.0,0.00619605]
["bitfinex","BTCUSD",1738139775922,0.145857,102840.0,102830.0,0.3984]
["bitfinex","BTCUSD",1738139776124,0.145857,102840.0,102830.0,0.49578831]
["bitfinex","BTCUSD",1738139776537,0.30890166,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139777990,0.30890166,102840.0,102830.0,0.00114515]
["bitfinex","BTCUSD",1738139778520,0.30890166,102840.0,102830.0,0.00214515]
["bitfinex","BTCUSD",1738139778729,0.30890166,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139779139,0.30990166,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139779892,0.40725842,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139780296,0.49454409,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139780514,0.39718733,102840.0,102830.0,0.00014515]
["bitfinex","BTCUSD",1738139780717,0.39718733,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139781967,0.23414267,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139785465,0.23414267,102840.0,102830.0,0.14631498]
["bitfinex","BTCUSD",1738139785666,0.08828567,102840.0,102830.0,0.29293052]
["bitfinex","BTCUSD",1738139785894,0.23414267,102840.0,102830.0,0.29195814]
["bitfinex","BTCUSD",1738139786056,0.001,102840.0,102830.0,0.29195814]
["bitfinex","BTCUSD",1738139786234,0.001,102840.0,102830.0,0.37045814]
["bitfinex","BTCUSD",1738139786436,0.03006344,102840.0,102830.0,0.37045814]
["bitfinex","BTCUSD",1738139789002,0.001,102840.0,102830.0,0.37045814]
["bitfinex","BTCUSD",1738139789333,0.146857,102840.0,102830.0,0.37045814]
["bitfinex","BTCUSD",1738139789785,0.146857,102840.0,102830.0,0.22458714]
["bitfinex","BTCUSD",1738139789994,0.2465054,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139790496,0.146857,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139790719,0.23390166,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139792131,0.146857,102840.0,102830.0,0.24355814]
["bitfinex","BTCUSD",1738139792350,0.001,102840.0,102830.0,0.46965814]
["bitfinex","BTCUSD",1738139792589,0.001,102840.0,102830.0,0.61357174]
["bitfinex","BTCUSD",1738139792801,0.001,102840.0,102830.0,1.0226164]
["bitfinex","BTCUSD",1738139793244,0.08728567,102860.0,102840.0,0.15]
["bitfinex","BTCUSD",1738139793459,0.145829,102860.0,102850.0,0.36578616]
["bitfinex","BTCUSD",1738139793666,0.5348303,102870.0,102850.0,0.56023716]
["bitfinex","BTCUSD",1738139793872,0.7292633,102870.0,102850.0,0.75468816]
["bitfinex","BTCUSD",1738139794526,0.146829,102860.0,102850.0,0.36578616]
["bitfinex","BTCUSD",1738139794881,0.001,102860.0,102850.0,0.36578616]
["bitfinex","BTCUSD",1738139795085,0.5348283,102870.0,102850.0,0.56023016]
["bitfinex","BTCUSD",1738139795292,0.5348283,102870.0,102850.0,0.75467916]
["bitfinex","BTCUSD",1738139795498,0.145829,102860.0,102850.0,0.14384316]
["bitfinex","BTCUSD",1738139795702,0.23287366,102860.0,102850.0,0.14384316]
["bitfinex","BTCUSD",1738139795914,0.145829,102860.0,102850.0,0.14384316]
["bitfinex","BTCUSD",1738139796121,0.145829,102860.0,102850.0,0.28968616]
["bitfinex","BTCUSD",1738139797139,0.149829,102860.0,102840.0,0.715178]
["bitfinex","BTCUSD",1738139797392,0.3899,102860.0,102840.0,0.56705416]
["bitfinex","BTCUSD",1738139797645,0.539734,102860.0,102840.0,0.76151816]
["bitfinex","BTCUSD",1738139797883,0.538734,102860.0,102840.0,0.76151816]
["bitfinex","BTCUSD",1738139798116,0.04728409,102850.0,102840.0,0.57120616]
["bitfinex","BTCUSD",1738139798735,0.19312709,102850.0,102840.0,0.57120616]
["bitfinex","BTCUSD",1738139799505,0.19312709,102850.0,102840.0,0.48810616]
["bitfinex","BTCUSD",1738139799714,0.145857,102840.0,102830.0,0.59422598]
["bitfinex","BTCUSD",1738139799920,0.145857,102840.0,102830.0,0.69146914]
["bitfinex","BTCUSD",1738139800751,0.145857,102840.0,102830.0,0.84146914]
["bitfinex","BTCUSD",1738139800942,0.146857,102840.0,102830.0,0.84146914]
["bitfinex","BTCUSD",1738139802137,0.001,102840.0,102830.0,0.84146914]
["bitfinex","BTCUSD",1738139802365,0.38881695,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738139802366,0.08735029,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738139802571,0.0001423,102870.0,102860.0,0.33011682]
["bitfinex","BTCUSD",1738139804241,0.0011423,102870.0,102860.0,0.33011682]
["bitfinex","BTCUSD",1738139804442,0.0051423,102870.0,102860.0,0.33011682]
["bitfinex","BTCUSD",1738139804599,0.03421277,102870.0,102860.0,0.33011682]
["bitfinex","BTCUSD",1738139805304,0.03421277,102870.0,102860.0,0.48011682]
["bitfinex","BTCUSD",1738139806127,0.0051423,102870.0,102860.0,0.48011682]
["bitfinex","BTCUSD",1738139806915,0.0041423,102870.0,102860.0,0.48011682]
["bitfinex","BTCUSD",1738139807228,0.0001423,102870.0,102860.0,0.48011682]
["bitfinex","BTCUSD",1738139807408,0.0011423,102870.0,102860.0,0.48011682]
["bitfinex","BTCUSD",1738139808229,0.0011423,102870.0,102860.0,0.80211682]
["bitfinex","BTCUSD",1738139808680,0.0001423,102870.0,102860.0,0.80211682]
["bitfinex","BTCUSD",1738139808848,0.0001423,102870.0,102860.0,0.88916148]
["bitfinex","BTCUSD",1738139809056,0.0001423,102870.0,102860.0,1.01196148]
["bitfinex","BTCUSD",1738139809907,0.0001423,102870.0,102860.0,1.01296148]
["bitfinex","BTCUSD",1738139813158,0.0001423,102870.0,102860.0,2.0332428]
["bitfinex","BTCUSD",1738139813366,0.0001423,102870.0,102860.0,3.01573699]
["bitfinex","BTCUSD",1738139814115,0.0001423,102870.0,102860.0,2.50483699]
["bitfinex","BTCUSD",1738139814322,0.0001423,102870.0,102860.0,2.51483699]
["bitfinex","BTCUSD",1738139814754,0.0001423,102870.0,102860.0,2.50483699]
["bitfinex","BTCUSD",1738139814997,0.0001423,102870.0,102860.0,2.48213582]
["bitfinex","BTCUSD",1738139815230,0.0001423,102870.0,102860.0,1.9957545]
["bitfinex","BTCUSD",1738139815454,0.0011423,102870.0,102860.0,1.9957545]
["bitfinex","BTCUSD",1738139815917,0.0001423,102870.0,102860.0,1.9957545]
["bitfinex","BTCUSD",1738139816329,0.0011423,102870.0,102860.0,1.9947545]
["bitfinex","BTCUSD",1738139816531,0.0001423,102870.0,102860.0,1.9987545]
["bitfinex","BTCUSD",1738139817081,0.0011423,102870.0,102860.0,1.9987545]
["bitfinex","BTCUSD",1738139817322,0.0011423,102870.0,102860.0,2.53225539]
["bitfinex","BTCUSD",1738139817545,0.0011423,102870.0,102860.0,2.44521073]
["bitfinex","BTCUSD",1738139817749,0.0011423,102870.0,102860.0,2.53225539]
["bitfinex","BTCUSD",1738139818354,0.0011423,102870.0,102860.0,1.46271654]
["bitfinex","BTCUSD",1738139818524,0.0011423,102870.0,102860.0,1.5497612]
["bitfinex","BTCUSD",1738139818717,0.0011423,102870.0,102860.0,1.30027188]
["bitfinex","BTCUSD",1738139818917,0.0011423,102870.0,102860.0,1.30659136]
["bitfinex","BTCUSD",1738139819121,0.0011423,102870.0,102860.0,1.39521589]
["bitfinex","BTCUSD",1738139819637,0.1469573,102870.0,102860.0,0.57687123]
["bitfinex","BTCUSD",1738139820410,0.0011423,102870.0,102860.0,0.72687123]
["bitfinex","BTCUSD",1738139820637,0.1459573,102870.0,102860.0,0.72287123]
["bitfinex","BTCUSD",1738139820836,0.1459573,102870.0,102860.0,0.72387123]
["bitfinex","BTCUSD",1738139821249,0.17496704,102870.0,102860.0,0.72387123]
["bitfinex","BTCUSD",1738139822587,0.17496704,102870.0,102860.0,0.57587123]
["bitfinex","BTCUSD",1738139822747,0.17496704,102870.0,102860.0,0.33319818]
["bitfinex","BTCUSD",1738139822951,0.1459573,102870.0,102860.0,0.33319818]
["bitfinex","BTCUSD",1738139823210,0.40795872,102870.0,102860.0,0.33319818]
["bitfinex","BTCUSD",1738139823442,0.40795872,102870.0,102860.0,0.33119818]
["bitfinex","BTCUSD",1738139823620,0.32091406,102870.0,102860.0,0.33019818]
["bitfinex","BTCUSD",1738139823835,0.32191406,102870.0,102860.0,0.33019818]
["bitfinex","BTCUSD",1738139824036,0.32091406,102870.0,102860.0,0.33019818]
["bitfinex","BTCUSD",1738139824445,0.2245573,102870.0,102860.0,0.33019818]
["bitfinex","BTCUSD",1738139824774,0.31160196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139828987,0.2245573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139829555,0.31160196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139830583,0.2245573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139830722,0.32191406,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139831097,0.2245573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139831273,0.1469573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139832426,0.23400196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139832627,0.30940196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139834417,0.2223573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139835013,0.31971406,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139835314,0.40675872,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139836418,0.2223573,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139836965,0.30940196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139837603,0.37900196,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139837798,0.58328978,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139839148,0.58428978,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139839551,0.83864654,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139841048,0.81864654,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139841219,0.82371191,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139841753,0.83371191,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139841911,0.82371191,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139842117,0.82171191,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139842312,0.81471191,102870.0,102860.0,0.00819818]
["bitfinex","BTCUSD",1738139842513,0.145857,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139842838,0.30582836,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139843237,0.23290166,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139843664,0.23390166,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139844605,0.23390166,102840.0,102830.0,0.00144398]
["bitfinex","BTCUSD",1738139846547,0.40364632,102840.0,102830.0,0.00144398]
["bitfinex","BTCUSD",1738139846751,0.54388948,102840.0,102830.0,0.00144398]
["bitfinex","BTCUSD",1738139846979,0.55420158,102840.0,102830.0,0.00144398]
["bitfinex","BTCUSD",1738139847393,0.55420158,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139848295,0.79224624,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139848503,0.79124624,102840.0,102830.0,0.00044398]
["bitfinex","BTCUSD",1738139848646,0.79024624,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139848849,0.79424624,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139849053,0.81229436,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139849455,0.83809436,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139849856,1.16649436,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139850064,1.2626212,102840.0,102830.0,4.398e-05]
["bitfinex","BTCUSD",1738139850239,1.2626212,102840.0,102830.0,0.00946801]
["bitfinex","BTCUSD",1738139850639,1.2626212,102840.0,102830.0,0.00786801]
["bitfinex","BTCUSD",1738139850842,1.2826212,102840.0,102830.0,0.00786801]
["bitfinex","BTCUSD",1738139851048,1.2626212,102840.0,102830.0,0.00786801]
["bitfinex","BTCUSD",1738139851246,1.2726212,102840.0,102830.0,0.00786801]
["bitfinex","BTCUSD",1738139851458,1.2726212,102840.0,102830.0,0.00822011]
["bitfinex","BTCUSD",1738139851869,1.28253428,102840.0,102830.0,0.00822011]
["bitfinex","BTCUSD",1738139852754,0.95413428,102840.0,102830.0,0.00822011]
["bitfinex","BTCUSD",1738139852959,0.94413428,102840.0,102830.0,0.00822011]
["bitfinex","BTCUSD",1738139853342,0.94413428,102840.0,102830.0,0.00662011]
["bitfinex","BTCUSD",1738139853742,0.95413428,102840.0,102830.0,0.00662011]
["bitfinex","BTCUSD",1738139854180,0.85677752,102840.0,102830.0,0.00662011]
["bitfinex","BTCUSD",1738139854912,0.85677752,102840.0,102830.0,0.00787233]
["bitfinex","BTCUSD",1738139855115,0.85677752,102840.0,102830.0,0.00747233]
["bitfinex","BTCUSD",1738139855850,1.18517752,102840.0,102830.0,0.00747233]
["bitfinex","BTCUSD",1738139856276,1.17517752,102840.0,102830.0,0.00747233]
["bitfinex","BTCUSD",1738139856491,1.27253428,102840.0,102830.0,0.00747233]
["bitfinex","BTCUSD",1738139856700,1.27253428,102840.0,102830.0,0.00707233]
["bitfinex","BTCUSD",1738139857695,0.328871,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738139857857,0.58935882,102830.0,102820.0,0.00044412]
["bitfinex","BTCUSD",1738139858339,0.58935882,102830.0,102820.0,0.00683789]
["bitfinex","BTCUSD",1738139858497,0.68671558,102830.0,102820.0,0.00683789]
["bitfinex","BTCUSD",1738139858702,0.68671558,102830.0,102820.0,0.00643789]
["bitfinex","BTCUSD",1738139858912,0.68871558,102830.0,102820.0,0.00643789]
["bitfinex","BTCUSD",1738139859283,0.69571558,102830.0,102820.0,0.00643789]
["bitfinex","BTCUSD",1738139859486,0.69571558,102830.0,102820.0,0.00617802]
["bitfinex","BTCUSD",1738139860385,0.69571558,102830.0,102820.0,0.00577802]
["bitfinex","BTCUSD",1738139861283,0.02,102820.0,102800.0,7.61e-05]
["bitfinex","BTCUSD",1738139861502,0.02,102820.0,102790.0,0.08143525]
["bitfinex","BTCUSD",1738139861503,0.08704466,102810.0,102790.0,0.08143525]
["bitfinex","BTCUSD",1738139861642,0.145914,102800.0,102790.0,0.22741162]
["bitfinex","BTCUSD",1738139862045,0.145914,102800.0,102790.0,0.23277508]
["bitfinex","BTCUSD",1738139863165,0.145914,102800.0,102790.0,0.28187508]
["bitfinex","BTCUSD",1738139863365,0.02901544,102800.0,102790.0,0.37911824]
["bitfinex","BTCUSD",1738139864756,0.02901544,102800.0,102790.0,0.38111824]
["bitfinex","BTCUSD",1738139867547,0.534991,102810.0,102790.0,0.77024224]
["bitfinex","BTCUSD",1738139867940,0.340449,102810.0,102790.0,0.96480624]
["bitfinex","BTCUSD",1738139868167,0.53499,102810.0,102790.0,0.96480624]
["bitfinex","BTCUSD",1738139868939,0.04723657,102800.0,102790.0,0.57567724]
["bitfinex","BTCUSD",1738139869582,0.04723657,102800.0,102790.0,0.57367724]
["bitfinex","BTCUSD",1738139869787,0.53499,102810.0,102790.0,0.57367724]
["bitfinex","BTCUSD",1738139869962,0.53499,102810.0,102790.0,0.76823924]
["bitfinex","BTCUSD",1738139870184,0.340449,102810.0,102790.0,0.96280024]
["bitfinex","BTCUSD",1738139870765,0.53499,102810.0,102790.0,0.96480024]
["bitfinex","BTCUSD",1738139871227,0.53499,102810.0,102790.0,0.96280024]
["bitfinex","BTCUSD",1738139871436,0.729534,102810.0,102790.0,0.76823824]
["bitfinex","BTCUSD",1738139872035,0.729534,102810.0,102790.0,0.57367724]
["bitfinex","BTCUSD",1738139872246,0.729534,102810.0,102790.0,0.76288478]
["bitfinex","BTCUSD",1738139872580,0.04731581,102800.0,102790.0,0.37375478]
["bitfinex","BTCUSD",1738139873380,0.04731581,102800.0,102790.0,0.37389718]
["bitfinex","BTCUSD",1738139873804,0.72983304,102810.0,102790.0,0.37389718]
["bitfinex","BTCUSD",1738139874013,0.145914,102800.0,102790.0,0.37589718]
["bitfinex","BTCUSD",1738139874391,0.53528904,102810.0,102790.0,0.57045518]
["bitfinex","BTCUSD",1738139874596,0.72983304,102810.0,102790.0,0.57045518]
["bitfinex","BTCUSD",1738139874800,0.53528904,102810.0,102790.0,0.76501718]
["bitfinex","BTCUSD",1738139874997,0.72983404,102810.0,102790.0,0.76501718]
["bitfinex","BTCUSD",1738139875992,0.53528904,102810.0,102790.0,0.76501718]
["bitfinex","BTCUSD",1738139876400,0.34074804,102810.0,102790.0,0.95957818]
["bitfinex","BTCUSD",1738139876606,0.53528904,102810.0,102790.0,0.76501618]
["bitfinex","BTCUSD",1738139876883,0.72983404,102810.0,102790.0,0.76301618]
["bitfinex","BTCUSD",1738139877086,0.0473783,102800.0,102790.0,0.37489718]
["bitfinex","BTCUSD",1738139878045,0.0473783,102800.0,102790.0,0.37389718]
["bitfinex","BTCUSD",1738139878455,0.53529104,102810.0,102790.0,0.56845518]
["bitfinex","BTCUSD",1738139878648,0.53529104,102810.0,102790.0,0.76301418]
["bitfinex","BTCUSD",1738139878902,0.14620704,102810.0,102800.0,0.24315716]
["bitfinex","BTCUSD",1738139879240,0.00029904,102810.0,102800.0,0.24315716]
["bitfinex","BTCUSD",1738139880335,0.00029904,102810.0,102800.0,0.24415716]
["bitfinex","BTCUSD",1738139880532,0.14619904,102810.0,102800.0,0.24415716]
["bitfinex","BTCUSD",1738139881515,0.00029904,102810.0,102800.0,0.24415716]
["bitfinex","BTCUSD",1738139884095,0.00029904,102810.0,102800.0,0.61701857]
["bitfinex","BTCUSD",1738139884330,0.00029904,102810.0,102800.0,0.71435957]
["bitfinex","BTCUSD",1738139884537,0.00029904,102810.0,102800.0,1.23105117]
["bitfinex","BTCUSD",1738139885944,0.00029904,102810.0,102800.0,1.23005117]
["bitfinex","BTCUSD",1738139886349,0.00029904,102810.0,102800.0,0.74366985]
["bitfinex","BTCUSD",1738139886548,0.00029904,102810.0,102800.0,0.71335957]
["bitfinex","BTCUSD",1738139887160,0.00029904,102810.0,102800.0,1.20074089]
["bitfinex","BTCUSD",1738139888018,0.00029904,102810.0,102800.0,0.71435957]
["bitfinex","BTCUSD",1738139888222,0.00029904,102810.0,102800.0,0.62731491]
["bitfinex","BTCUSD",1738139889240,0.14619904,102810.0,102800.0,0.54441491]
["bitfinex","BTCUSD",1738139889468,0.14619904,102810.0,102800.0,0.24857391]
["bitfinex","BTCUSD",1738139890131,0.14619904,102810.0,102800.0,0.24757391]
["bitfinex","BTCUSD",1738139892373,0.14619904,102810.0,102800.0,0.00441675]
["bitfinex","BTCUSD",1738139892572,0.53528704,102810.0,102790.0,0.53523277]
["bitfinex","BTCUSD",1738139892780,0.41397646,102810.0,102800.0,0.00467431]
["bitfinex","BTCUSD",1738139892986,0.41397646,102810.0,102790.0,0.34067577]
["bitfinex","BTCUSD",1738139892987,0.145914,102800.0,102790.0,0.00019077]
["bitfinex","BTCUSD",1738139893910,0.145914,102800.0,102790.0,0.14611877]
["bitfinex","BTCUSD",1738139894069,0.145914,102800.0,102790.0,0.00019077]
["bitfinex","BTCUSD",1738139895545,0.00029904,102810.0,102800.0,0.295914]
["bitfinex","BTCUSD",1738139895748,0.00029904,102810.0,102800.0,0.48020182]
["bitfinex","BTCUSD",1738139895952,0.00029904,102810.0,102800.0,0.65364472]
["bitfinex","BTCUSD",1738139896127,0.00029904,102810.0,102800.0,0.70254472]
["bitfinex","BTCUSD",1738139896351,0.00029904,102810.0,102800.0,0.70776934]
["bitfinex","BTCUSD",1738139896756,0.00029904,102810.0,102800.0,0.73802608]
["bitfinex","BTCUSD",1738139896961,0.08742588,102810.0,102800.0,0.70876934]
["bitfinex","BTCUSD",1738139897178,0.08742588,102810.0,102800.0,0.73902611]
["bitfinex","BTCUSD",1738139897570,0.08742588,102810.0,102800.0,0.70876934]
["bitfinex","BTCUSD",1738139898349,0.02911428,102830.0,102820.0,0.0812]
["bitfinex","BTCUSD",1738139898554,0.02911428,102830.0,102820.0,3.12048383]
["bitfinex","BTCUSD",1738139898555,0.00966428,102830.0,102820.0,3.12048383]
["bitfinex","BTCUSD",1738139898753,0.05462815,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738139898951,0.05462815,102870.0,102860.0,0.57837455]
["bitfinex","BTCUSD",1738139899154,0.0001423,102870.0,102860.0,0.58410405]
["bitfinex","BTCUSD",1738139899555,0.0001423,102870.0,102860.0,0.49705939]
["bitfinex","BTCUSD",1738139899756,0.0001423,102870.0,102860.0,0.39977369]
["bitfinex","BTCUSD",1738139899953,0.0001423,102870.0,102860.0,0.30253053]
["bitfinex","BTCUSD",1738139900217,0.0001423,102870.0,102860.0,0.39977369]
["bitfinex","BTCUSD",1738139900396,0.0001423,102870.0,102860.0,0.48681835]
["bitfinex","BTCUSD",1738139900814,0.17496294,102870.0,102860.0,0.39977369]
["bitfinex","BTCUSD",1738139901021,0.17496294,102870.0,102860.0,0.00670153]
["bitfinex","BTCUSD",1738139901432,0.17596294,102870.0,102860.0,0.00670153]
["bitfinex","BTCUSD",1738139901635,0.17496294,102870.0,102860.0,0.00670153]
["bitfinex","BTCUSD",1738139901846,0.17496294,102870.0,102860.0,0.00770153]
["bitfinex","BTCUSD",1738139902050,0.2620076,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1738139902253,0.145843,102850.0,102830.0,0.856824]
["bitfinex","BTCUSD",1738139902461,0.340305,102850.0,102840.0,4.837e-05]
["bitfinex","BTCUSD",1738139903284,0.340305,102850.0,102840.0,0.14590537]
["bitfinex","BTCUSD",1738139903595,0.340276,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738139903800,0.534723,102860.0,102840.0,0.53484737]
["bitfinex","BTCUSD",1738139903955,0.340276,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738139904811,0.534724,102860.0,102840.0,0.63309053]
["bitfinex","BTCUSD",1738139905013,0.340276,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738139905210,0.535724,102860.0,102840.0,0.63308253]
["bitfinex","BTCUSD",1738139905630,0.341276,102860.0,102850.0,0.0066873]
["bitfinex","BTCUSD",1738139906106,0.340276,102860.0,102850.0,0.0066873]
["bitfinex","BTCUSD",1738139907114,0.340276,102860.0,102850.0,0.1525303]
["bitfinex","BTCUSD",1738139907521,0.341276,102860.0,102850.0,0.1525303]
["bitfinex","BTCUSD",1738139907961,0.340276,102860.0,102850.0,0.0066873]
["bitfinex","BTCUSD",1738139908154,0.340276,102860.0,102850.0,0.1525303]
["bitfinex","BTCUSD",1738139908503,0.341276,102860.0,102850.0,0.0066873]
["bitfinex","BTCUSD",1738139909050,0.3414183,102860.0,102850.0,0.0066873]
["bitfinex","BTCUSD",1738139912724,0.3414183,102860.0,102850.0,0.1525303]
["bitfinex","BTCUSD",1738139912949,0.0011423,102860.0,102850.0,0.1525303]
["bitfinex","BTCUSD",1738139913548,0.01926885,102860.0,102850.0,0.48779035]
["bitfinex","BTCUSD",1738139913770,0.01926885,102860.0,102850.0,0.48681812]
["bitfinex","BTCUSD",1738139914577,0.0001423,102860.0,102850.0,0.48681812]
["bitfinex","BTCUSD",1738139914799,0.0001423,102860.0,102850.0,0.48781812]
["bitfinex","BTCUSD",1738139914969,0.0001423,102860.0,102850.0,0.48681812]
["bitfinex","BTCUSD",1738139915391,0.0001423,102860.0,102850.0,0.48881812]
["bitfinex","BTCUSD",1738139915796,0.0001423,102860.0,102850.0,0.58611042]
["bitfinex","BTCUSD",1738139916156,0.0001423,102860.0,102850.0,0.58511042]
["bitfinex","BTCUSD",1738139916656,0.0001423,102860.0,102850.0,0.58611042]
["bitfinex","BTCUSD",1738139917668,0.0001423,102860.0,102850.0,0.49906576]
["bitfinex","BTCUSD",1738139918249,0.0001423,102860.0,102850.0,0.82106576]
["bitfinex","BTCUSD",1738139918617,0.0001423,102860.0,102850.0,0.90811042]
["bitfinex","BTCUSD",1738139924020,0.0001423,102860.0,102850.0,1.44201042]
["bitfinex","BTCUSD",1738139925256,0.0001423,102870.0,102850.0,1.44201042]
["bitfinex","BTCUSD",1738139925554,0.0001423,102870.0,102860.0,0.3310888]
["bitfinex","BTCUSD",1738139925765,0.0001423,102870.0,102860.0,0.65211682]
["bitfinex","BTCUSD",1738139925944,0.0001423,102870.0,102860.0,0.65908127]
["bitfinex","BTCUSD",1738139926734,0.0011423,102870.0,102860.0,0.65908127]
["bitfinex","BTCUSD",1738139927830,0.0001423,102870.0,102860.0,0.65908127]
["bitfinex","BTCUSD",1738139928094,0.0011423,102870.0,102860.0,0.65908127]
["bitfinex","BTCUSD",1738139928442,0.0011423,102870.0,102860.0,0.66008127]
["bitfinex","BTCUSD",1738139928660,0.0011423,102870.0,102860.0,0.66108127]
["bitfinex","BTCUSD",1738139929334,0.0011423,102870.0,102860.0,0.57403661]
["bitfinex","BTCUSD",1738139929802,0.1469573,102870.0,102860.0,0.42820761]
["bitfinex","BTCUSD",1738139930005,0.1469573,102870.0,102860.0,0.33096445]
["bitfinex","BTCUSD",1738139930209,0.1469573,102870.0,102860.0,0.47679345]
["bitfinex","BTCUSD",1738139930417,0.1469573,102870.0,102860.0,0.47579345]
["bitfinex","BTCUSD",1738139931111,0.1459573,102870.0,102860.0,0.47479345]
["bitfinex","BTCUSD",1738139931937,0.1469573,102870.0,102860.0,0.47479345]
["bitfinex","BTCUSD",1738139932554,0.1469573,102870.0,102860.0,0.47509207]
["bitfinex","BTCUSD",1738139932739,0.1459573,102870.0,102860.0,0.32926307]
["bitfinex","BTCUSD",1738139932931,0.1469573,102870.0,102860.0,0.47509207]
["bitfinex","BTCUSD",1738139933525,0.0011423,102870.0,102860.0,0.65937989]
["bitfinex","BTCUSD",1738139934536,0.0011423,102870.0,102860.0,0.89167989]
["bitfinex","BTCUSD",1738139934739,0.0001423,102870.0,102860.0,0.9218517]
["bitfinex","BTCUSD",1738139934877,0.0001423,102870.0,102860.0,0.9228517]
["bitfinex","BTCUSD",1738139935073,0.0001423,102870.0,102860.0,0.9238517]
["bitfinex","BTCUSD",1738139935412,0.0001423,102870.0,102860.0,0.9218517]
["bitfinex","BTCUSD",1738139935869,0.0001423,102870.0,102860.0,0.75350704]
["bitfinex","BTCUSD",1738139936028,0.0001423,102870.0,102860.0,0.8395517]
["bitfinex","BTCUSD",1738139936415,0.0011423,102870.0,102860.0,0.82019638]
["bitfinex","BTCUSD",1738139936601,0.0011423,102870.0,102860.0,0.76331906]
["bitfinex","BTCUSD",1738139936821,0.0011423,102870.0,102860.0,0.72333523]
["bitfinex","BTCUSD",1738139937029,0.1469573,102870.0,102860.0,0.57333523]
["bitfinex","BTCUSD",1738139937236,0.1469573,102870.0,102860.0,0.72333523]
["bitfinex","BTCUSD",1738139937433,0.0011423,102870.0,102860.0,0.72433523]
["bitfinex","BTCUSD",1738139937636,0.1469573,102870.0,102860.0,0.72433523]
["bitfinex","BTCUSD",1738139937936,0.1459573,102870.0,102860.0,0.72233523]
["bitfinex","BTCUSD",1738139938208,0.1459573,102870.0,102860.0,0.72433523]
["bitfinex","BTCUSD",1738139938626,0.0001423,102870.0,102860.0,0.72433523]
["bitfinex","BTCUSD",1738139941156,0.1459573,102870.0,102860.0,0.72433523]
["bitfinex","BTCUSD",1738139941477,0.2259573,102870.0,102860.0,0.57433523]
["bitfinex","BTCUSD",1738139943247,0.2259573,102870.0,102860.0,0.33126307]
["bitfinex","BTCUSD",1738139943636,0.2259573,102870.0,102860.0,0.47709207]
["bitfinex","BTCUSD",1738139944062,0.2259573,102870.0,102860.0,0.57433523]
["bitfinex","BTCUSD",1738139944063,0.0001423,102870.0,102860.0,0.57433523]
["bitfinex","BTCUSD",1738139944260,0.0001423,102870.0,102860.0,0.66137989]
["bitfinex","BTCUSD",1738139944460,0.0001423,102870.0,102860.0,0.75866529]
["bitfinex","BTCUSD",1738139944788,0.1459573,102870.0,102860.0,0.47709207]
["bitfinex","BTCUSD",1738139945319,0.1459573,102870.0,102860.0,0.33126307]
["bitfinex","BTCUSD",1738139946160,0.2360173,102870.0,102860.0,0.33126307]
["bitfinex","BTCUSD",1738139947555,0.37006196,102870.0,102860.0,0.00926307]
["bitfinex","BTCUSD",1738139947781,0.74734978,102870.0,102860.0,0.00714228]
["bitfinex","BTCUSD",1738139947987,0.274043,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139948191,0.36108766,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139949279,0.36108766,102850.0,102840.0,0.00134699]
["bitfinex","BTCUSD",1738139950164,0.36108766,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139951506,0.36208766,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139952831,0.44907823,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139953396,0.62471043,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139953600,0.90475509,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139953803,1.16508793,102850.0,102840.0,0.00034699]
["bitfinex","BTCUSD",1738139954224,0.1459,102810.0,102800.0,0.46791]
["bitfinex","BTCUSD",1738139954439,0.1459,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738139954680,0.340445,102810.0,102800.0,0.09724316]
["bitfinex","BTCUSD",1738139954887,0.36946305,102810.0,102800.0,0.39315716]
["bitfinex","BTCUSD",1738139955099,0.36946305,102810.0,102800.0,0.24724316]
["bitfinex","BTCUSD",1738139955306,0.145914,102800.0,102790.0,0.2899098]
["bitfinex","BTCUSD",1738139955520,0.36962023,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738139956063,0.34060218,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738139956267,0.145914,102800.0,102790.0,0.68521496]
["bitfinex","BTCUSD",1738139956806,0.53514718,102810.0,102790.0,0.87978596]
["bitfinex","BTCUSD",1738139957044,0.145914,102800.0,102790.0,0.53929196]
["bitfinex","BTCUSD",1738139957223,0.16403268,102800.0,102790.0,0.53929196]
["bitfinex","BTCUSD",1738139957672,0.16503268,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139958197,0.146914,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139959684,0.001,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139963174,0.146914,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139963595,0.001,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139963802,0.146914,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139965398,0.001,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139966565,0.01909532,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139972486,0.001,102800.0,102790.0,0.54129196]
["bitfinex","BTCUSD",1738139973710,0.03000866,102800.0,102790.0,0.55091221]
["bitfinex","BTCUSD",1738139974580,0.03000866,102800.0,102790.0,0.68495687]
["bitfinex","BTCUSD",1738139974784,0.03000866,102800.0,102790.0,0.76135687]
["bitfinex","BTCUSD",1738139974984,0.00014518,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1738139975187,0.00014518,102810.0,102800.0,0.39412977]
["bitfinex","BTCUSD",1738139975420,0.00014518,102810.0,102800.0,0.39315716]
["bitfinex","BTCUSD",1738139975597,0.00014518,102810.0,102800.0,0.39770921]
["bitfinex","BTCUSD",1738139976235,0.00014518,102810.0,102800.0,0.39870921]
["bitfinex","BTCUSD",1738139976875,0.00114518,102810.0,102800.0,0.40370921]
["bitfinex","BTCUSD",1738139977726,0.00114518,102810.0,102800.0,0.40270921]
["bitfinex","BTCUSD",1738139978067,0.00114518,102810.0,102800.0,0.40470921]
["bitfinex","BTCUSD",1738139979034,0.00114518,102810.0,102800.0,0.49175387]
["bitfinex","BTCUSD",1738139979234,0.00114518,102810.0,102800.0,0.56955387]
["bitfinex","BTCUSD",1738139979486,0.00114518,102810.0,102800.0,2.11596249]
["bitfinex","BTCUSD",1738139979693,0.00114518,102810.0,102800.0,2.14896249]
["bitfinex","BTCUSD",1738139980295,0.00114518,102810.0,102800.0,1.62958117]
["bitfinex","BTCUSD",1738139980706,0.00014518,102810.0,102800.0,1.53753651]
["bitfinex","BTCUSD",1738139981032,0.00014518,102810.0,102800.0,1.54353651]
["bitfinex","BTCUSD",1738139981033,0.00114518,102810.0,102800.0,1.54353651]
["bitfinex","BTCUSD",1738139981249,0.00114518,102810.0,102800.0,1.54153651]
["bitfinex","BTCUSD",1738139981455,0.00114518,102810.0,102800.0,1.54453651]
["bitfinex","BTCUSD",1738139982882,0.00014518,102810.0,102800.0,1.53853651]
["bitfinex","BTCUSD",1738139983623,0.00114518,102810.0,102800.0,1.54553651]
["bitfinex","BTCUSD",1738139985421,0.00114518,102810.0,102800.0,1.63258117]
["bitfinex","BTCUSD",1738139985767,0.00114518,102810.0,102800.0,1.54553651]
["bitfinex","BTCUSD",1738139987646,0.00114518,102810.0,102800.0,1.63258117]
["bitfinex","BTCUSD",1738139988025,0.00114518,102810.0,102800.0,1.65558117]
["bitfinex","BTCUSD",1738139989696,0.00128748,102810.0,102800.0,1.65558117]
["bitfinex","BTCUSD",1738139996971,0.00128748,102810.0,102800.0,1.63258117]
["bitfinex","BTCUSD",1738140000639,0.00128748,102810.0,102800.0,1.65558117]
["bitfinex","BTCUSD",1738140000844,0.00128748,102810.0,102800.0,1.66558117]
["bitfinex","BTCUSD",1738140001045,0.00128748,102810.0,102800.0,1.65558117]
["bitfinex","BTCUSD",1738140003727,0.00128748,102810.0,102800.0,1.63258117]
["bitfinex","BTCUSD",1738140004138,0.00128748,102810.0,102800.0,1.55478117]
["bitfinex","BTCUSD",1738140005234,0.00128748,102810.0,102800.0,0.57228698]
["bitfinex","BTCUSD",1738140008907,0.00128748,102810.0,102800.0,0.67068698]
["bitfinex","BTCUSD",1738140009109,0.00128748,102810.0,102800.0,0.68068698]
["bitfinex","BTCUSD",1738140009541,0.00128748,102810.0,102800.0,0.67068698]
["bitfinex","BTCUSD",1738140011405,0.00128748,102810.0,102800.0,0.59528698]
["bitfinex","BTCUSD",1738140014690,0.00128748,102810.0,102800.0,0.57228698]
["bitfinex","BTCUSD",1738140017430,0.00128748,102810.0,102800.0,0.52498698]
["bitfinex","BTCUSD",1738140019052,0.00128748,102810.0,102800.0,1.38088698]
["bitfinex","BTCUSD",1738140024979,0.00128748,102810.0,102800.0,0.52498698]
["bitfinex","BTCUSD",1738140027264,0.00128748,102810.0,102800.0,0.43794232]
["bitfinex","BTCUSD",1738140028684,0.00128748,102810.0,102800.0,0.52498698]
["bitfinex","BTCUSD",1738140029274,0.00128748,102810.0,102800.0,0.54798698]
["bitfinex","BTCUSD",1738140030672,0.126,102830.0,102800.0,0.54798698]
["bitfinex","BTCUSD",1738140030833,0.126,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738140031030,0.126,102830.0,102820.0,0.81244296]
["bitfinex","BTCUSD",1738140031236,0.126,102830.0,102820.0,0.8473204]
["bitfinex","BTCUSD",1738140031422,0.15517684,102830.0,102820.0,0.8473204]
["bitfinex","BTCUSD",1738140031633,0.15517684,102830.0,102820.0,0.85258483]
["bitfinex","BTCUSD",1738140032093,0.15517684,102830.0,102820.0,0.85358483]
["bitfinex","BTCUSD",1738140033022,0.126,102830.0,102820.0,0.85358483]
["bitfinex","BTCUSD",1738140033619,0.126,102830.0,102820.0,0.85458483]
["bitfinex","BTCUSD",1738140033964,0.0759422,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1738140034199,0.0001422,102840.0,102830.0,0.83336426]
["bitfinex","BTCUSD",1738140034403,0.0001422,102840.0,102830.0,0.84227907]
["bitfinex","BTCUSD",1738140034604,0.0001422,102840.0,102830.0,0.75523441]
["bitfinex","BTCUSD",1738140035553,0.0001422,102840.0,102830.0,0.84227907]
["bitfinex","BTCUSD",1738140036320,0.0001422,102840.0,102830.0,0.84427907]
["bitfinex","BTCUSD",1738140036775,0.0001422,102840.0,102830.0,0.75723441]
["bitfinex","BTCUSD",1738140037452,0.0021422,102840.0,102830.0,0.75723441]
["bitfinex","BTCUSD",1738140037612,0.0001422,102840.0,102830.0,0.75723441]
["bitfinex","BTCUSD",1738140038140,0.0001422,102840.0,102830.0,0.76123441]
["bitfinex","BTCUSD",1738140039522,0.0001422,102840.0,102830.0,0.84827907]
["bitfinex","BTCUSD",1738140039907,0.0001422,102840.0,102830.0,2.01646039]
["bitfinex","BTCUSD",1738140043478,0.0001422,102840.0,102830.0,2.01246039]
["bitfinex","BTCUSD",1738140043921,0.0011422,102840.0,102830.0,1.17356039]
["bitfinex","BTCUSD",1738140044062,0.0011422,102840.0,102830.0,1.17156039]
["bitfinex","BTCUSD",1738140044468,0.0011422,102840.0,102830.0,1.17456039]
["bitfinex","BTCUSD",1738140046980,0.0011422,102840.0,102830.0,1.19353701]
["bitfinex","BTCUSD",1738140049415,0.0011422,102840.0,102830.0,1.18353701]
["bitfinex","BTCUSD",1738140049595,0.0011422,102840.0,102830.0,1.05863701]
["bitfinex","BTCUSD",1738140050915,0.0011422,102840.0,102830.0,1.03563701]
["bitfinex","BTCUSD",1738140052096,0.0011422,102840.0,102830.0,1.05863701]
["bitfinex","BTCUSD",1738140052450,0.0011422,102840.0,102830.0,1.06863701]
["bitfinex","BTCUSD",1738140052618,0.0011422,102840.0,102830.0,1.15143701]
["bitfinex","BTCUSD",1738140058270,0.0011422,102840.0,102830.0,1.14143701]
["bitfinex","BTCUSD",1738140058676,0.0011422,102840.0,102830.0,1.15143701]
["bitfinex","BTCUSD",1738140064192,0.0011422,102840.0,102830.0,0.66505569]
["bitfinex","BTCUSD",1738140066771,0.0011422,102840.0,102830.0,1.42815569]
["bitfinex","BTCUSD",1738140068918,0.0011422,102840.0,102830.0,1.43815569]
["bitfinex","BTCUSD",1738140070955,0.0011422,102840.0,102830.0,1.49658569]
["bitfinex","BTCUSD",1738140071162,0.0011422,102840.0,102830.0,1.42815569]
["bitfinex","BTCUSD",1738140072960,0.0011422,102840.0,102830.0,1.43815569]
["bitfinex","BTCUSD",1738140073369,0.0011422,102840.0,102830.0,1.42815569]
["bitfinex","BTCUSD",1738140077040,0.0011422,102840.0,102830.0,1.46706669]
["bitfinex","BTCUSD",1738140078634,0.0011422,102840.0,102830.0,1.35702203]
["bitfinex","BTCUSD",1738140078901,0.1306422,102840.0,102830.0,1.33804541]
["bitfinex","BTCUSD",1738140079103,0.1306422,102840.0,102830.0,1.29913441]
["bitfinex","BTCUSD",1738140079303,0.1306422,102840.0,102830.0,1.38617907]
["bitfinex","BTCUSD",1738140081956,0.1306422,102840.0,102830.0,1.29913441]
["bitfinex","BTCUSD",1738140083332,0.1306422,102840.0,102830.0,1.31864261]
["bitfinex","BTCUSD",1738140083494,0.15974984,102840.0,102830.0,1.31864261]
["bitfinex","BTCUSD",1738140084284,0.15974984,102840.0,102830.0,1.29913441]
["bitfinex","BTCUSD",1738140084703,0.30560684,102840.0,102830.0,1.2689013]
["bitfinex","BTCUSD",1738140085112,0.15974984,102840.0,102830.0,1.2689013]
["bitfinex","BTCUSD",1738140086618,0.1306422,102840.0,102830.0,1.2689013]
["bitfinex","BTCUSD",1738140087597,0.1306422,102840.0,102830.0,0.7350013]
["bitfinex","BTCUSD",1738140089367,0.15975169,102840.0,102830.0,0.7350013]
["bitfinex","BTCUSD",1738140093513,0.15975169,102840.0,102830.0,1.2689013]
["bitfinex","BTCUSD",1738140094038,0.03025169,102840.0,102830.0,1.35594596]
["bitfinex","BTCUSD",1738140094648,0.03025169,102840.0,102830.0,1.40921026]
["bitfinex","BTCUSD",1738140095068,0.03025169,102840.0,102830.0,1.49171026]
["bitfinex","BTCUSD",1738140095267,0.0011422,102840.0,102830.0,1.49171026]
["bitfinex","BTCUSD",1738140098196,0.0011422,102840.0,102830.0,1.51125947]
["bitfinex","BTCUSD",1738140098890,0.0011422,102840.0,102830.0,1.52125947]
["bitfinex","BTCUSD",1738140113869,0.0011422,102840.0,102830.0,1.43875947]
["bitfinex","BTCUSD",1738140115145,0.0011422,102840.0,102830.0,1.42875947]
["bitfinex","BTCUSD",1738140122192,0.0011422,102840.0,102830.0,1.48718947]
["bitfinex","BTCUSD",1738140122426,0.0011422,102840.0,102830.0,1.42875947]
["bitfinex","BTCUSD",1738140122605,0.0011422,102840.0,102830.0,1.45612347]
["bitfinex","BTCUSD",1738140123951,0.0011422,102840.0,102830.0,1.46612347]
["bitfinex","BTCUSD",1738140125257,0.0011422,102840.0,102830.0,1.40891914]
["bitfinex","BTCUSD",1738140127696,0.0011422,102840.0,102830.0,1.46612347]
["bitfinex","BTCUSD",1738140128620,0.0011422,102840.0,102830.0,1.40891914]
["bitfinex","BTCUSD",1738140136896,0.0011422,102840.0,102830.0,1.37591914]
["bitfinex","BTCUSD",1738140137104,0.0778422,102840.0,102830.0,1.37591914]
["bitfinex","BTCUSD",1738140137306,0.0778422,102840.0,102830.0,1.39891914]
["bitfinex","BTCUSD",1738140138342,0.0011422,102840.0,102830.0,1.39891914]
["bitfinex","BTCUSD",1738140140762,0.0011422,102840.0,102830.0,1.45612347]
["bitfinex","BTCUSD",1738140141641,0.0011422,102840.0,102830.0,1.39891914]
["bitfinex","BTCUSD",1738140152808,0.0011422,102840.0,102830.0,1.45612347]
["bitfinex","BTCUSD",1738140156262,0.0011422,102840.0,102830.0,1.39891914]
["bitfinex","BTCUSD",1738140180427,0.1295422,102840.0,102830.0,1.39891914]
["bitfinex","BTCUSD",1738140180631,0.1295422,102840.0,102830.0,1.37936993]
["bitfinex","BTCUSD",1738140180834,0.1295422,102840.0,102830.0,1.2991656]
["bitfinex","BTCUSD",1738140181322,0.1295422,102840.0,102830.0,0.6152656]
["bitfinex","BTCUSD",1738140181709,0.1295422,102840.0,102830.0,0.7652656]
["bitfinex","BTCUSD",1738140181855,0.1295422,102840.0,102830.0,0.82246993]
["bitfinex","BTCUSD",1738140182064,0.1295422,102840.0,102830.0,0.81946993]
["bitfinex","BTCUSD",1738140182284,0.1285422,102840.0,102830.0,0.81246993]
["bitfinex","BTCUSD",1738140182507,0.1285422,102840.0,102830.0,0.81651114]
["bitfinex","BTCUSD",1738140183710,0.1285422,102840.0,102830.0,0.78620563]
["bitfinex","BTCUSD",1738140183842,0.1285422,102840.0,102830.0,0.81650105]
["bitfinex","BTCUSD",1738140184058,0.1285422,102840.0,102830.0,0.81750105]
["bitfinex","BTCUSD",1738140184668,0.1285422,102840.0,102830.0,0.81650105]
["bitfinex","BTCUSD",1738140184871,0.1285422,102840.0,102830.0,0.81750105]
["bitfinex","BTCUSD",1738140185494,0.1285422,102840.0,102830.0,1.35140105]
["bitfinex","BTCUSD",1738140185700,0.1285422,102840.0,102830.0,1.29419672]
["bitfinex","BTCUSD",1738140186778,0.2743992,102840.0,102830.0,1.29419672]
["bitfinex","BTCUSD",1738140187016,0.2743992,102840.0,102830.0,1.2639013]
["bitfinex","BTCUSD",1738140187482,0.33160353,102840.0,102830.0,1.1180303]
["bitfinex","BTCUSD",1738140187667,0.2743992,102840.0,102830.0,1.1180303]
["bitfinex","BTCUSD",1738140187877,0.2743992,102840.0,102830.0,1.2639013]
["bitfinex","BTCUSD",1738140189144,0.2743992,102840.0,102830.0,1.1180303]
["bitfinex","BTCUSD",1738140189944,0.33160353,102840.0,102830.0,0.01488714]
["bitfinex","BTCUSD",1738140190153,0.43905797,102840.0,102830.0,0.01488714]
["bitfinex","BTCUSD",1738140190792,0.43905797,102840.0,102830.0,0.01388714]
["bitfinex","BTCUSD",1738140190971,0.44005797,102840.0,102830.0,0.00988714]
["bitfinex","BTCUSD",1738140191405,0.145886,102820.0,102810.0,0.66272383]
["bitfinex","BTCUSD",1738140191610,0.275686,102820.0,102810.0,0.76407399]
["bitfinex","BTCUSD",1738140191815,0.275686,102820.0,102810.0,0.77239269]
["bitfinex","BTCUSD",1738140192979,0.275686,102820.0,102810.0,0.77639269]
["bitfinex","BTCUSD",1738140193750,0.3047675,102820.0,102810.0,0.77639269]
["bitfinex","BTCUSD",1738140194325,0.3047675,102820.0,102810.0,0.77739269]
["bitfinex","BTCUSD",1738140194544,0.3047675,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140194707,0.1588815,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140195236,0.1298,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140195871,0.275686,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140200680,0.1298,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140200899,0.275686,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140202230,0.1298,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140202437,0.275686,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140202939,0.1298,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140203894,0.15885376,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140205569,0.1298,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140207228,0.15884911,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140207970,0.15899141,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140208763,0.1299423,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140209010,0.0824423,102820.0,102810.0,0.51259702]
["bitfinex","BTCUSD",1738140209214,0.0001423,102820.0,102810.0,0.51259702]
["bitfinex","BTCUSD",1738140209626,0.0001423,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140212067,0.1215423,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140212255,0.2674283,102820.0,102810.0,0.45539269]
["bitfinex","BTCUSD",1738140212662,0.32463263,102820.0,102810.0,0.26086069]
["bitfinex","BTCUSD",1738140213457,0.32463263,102820.0,102810.0,0.25986069]
["bitfinex","BTCUSD",1738140213688,0.32463263,102820.0,102810.0,0.01261753]
["bitfinex","BTCUSD",1738140214456,0.38183696,102820.0,102810.0,0.01261753]
["bitfinex","BTCUSD",1738140214662,0.32463263,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140215099,0.32463263,102820.0,102810.0,0.00961753]
["bitfinex","BTCUSD",1738140219873,0.34373799,102820.0,102810.0,0.00961753]
["bitfinex","BTCUSD",1738140223445,0.40094232,102820.0,102810.0,0.00961753]
["bitfinex","BTCUSD",1738140224023,0.34373799,102820.0,102810.0,0.00961753]
["bitfinex","BTCUSD",1738140224843,0.34473799,102820.0,102810.0,0.00961753]
["bitfinex","BTCUSD",1738140225240,0.34473799,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140225540,0.34673799,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140226061,0.44409475,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140226372,0.50129908,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140230098,0.58823199,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140231808,0.49087523,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140235071,0.4336709,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140235283,0.25506657,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140235493,0.3122709,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140237042,0.25506657,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140237390,0.3122709,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140237595,0.25506657,102820.0,102810.0,0.00861753]
["bitfinex","BTCUSD",1738140240734,0.25506657,102820.0,102810.0,0.25176069]
["bitfinex","BTCUSD",1738140240948,0.09007521,102820.0,102810.0,0.58836502]
["bitfinex","BTCUSD",1738140241169,0.09007521,102820.0,102810.0,0.62849219]
["bitfinex","BTCUSD",1738140241777,0.08807521,102820.0,102810.0,0.62849219]
["bitfinex","BTCUSD",1738140241988,0.0011423,102820.0,102810.0,0.62849219]
["bitfinex","BTCUSD",1738140242164,0.0011423,102820.0,102810.0,0.62949219]
["bitfinex","BTCUSD",1738140242370,0.0001423,102820.0,102810.0,0.62949219]
["bitfinex","BTCUSD",1738140242895,0.0011423,102820.0,102810.0,0.62949219]
["bitfinex","BTCUSD",1738140243594,0.0001423,102820.0,102810.0,0.62949219]
["bitfinex","BTCUSD",1738140245029,0.0001423,102820.0,102810.0,0.95149219]
["bitfinex","BTCUSD",1738140249555,0.0001423,102820.0,102810.0,1.00869652]
["bitfinex","BTCUSD",1738140249886,0.0001423,102820.0,102810.0,1.03898988]
["bitfinex","BTCUSD",1738140250488,0.02926253,102820.0,102810.0,1.03898988]
["bitfinex","BTCUSD",1738140251342,0.02926253,102820.0,102810.0,1.00869652]
["bitfinex","BTCUSD",1738140252075,0.0001423,102820.0,102810.0,1.00869652]
["bitfinex","BTCUSD",1738140253009,0.67895724,102840.0,102810.0,1.00869652]
["bitfinex","BTCUSD",1738140253214,0.67490254,102840.0,102820.0,0.63212616]
["bitfinex","BTCUSD",1738140253566,0.48042554,102840.0,102830.0,0.00836755]
["bitfinex","BTCUSD",1738140253770,0.48042554,102840.0,102830.0,0.10561071]
["bitfinex","BTCUSD",1738140253974,0.48042554,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140254178,0.42322121,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140254380,0.23374421,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140254597,0.005,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140254803,0.152857,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140255228,0.150857,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140255549,0.152857,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140256202,0.20506133,102840.0,102830.0,0.10561071]
["bitfinex","BTCUSD",1738140256608,0.152857,102840.0,102830.0,0.25148171]
["bitfinex","BTCUSD",1738140258992,0.152857,102840.0,102830.0,0.25427089]
["bitfinex","BTCUSD",1738140261196,0.007,102840.0,102830.0,0.40427089]
["bitfinex","BTCUSD",1738140262272,0.660189,102850.0,102830.0,0.40427089]
["bitfinex","BTCUSD",1738140262505,0.00014534,102850.0,102840.0,0.24310016]
["bitfinex","BTCUSD",1738140262913,0.00014534,102850.0,102840.0,0.25423204]
["bitfinex","BTCUSD",1738140263271,0.00014534,102850.0,102840.0,0.26047204]
["bitfinex","BTCUSD",1738140263935,0.00014534,102850.0,102840.0,0.26147204]
["bitfinex","BTCUSD",1738140265665,0.00014534,102850.0,102840.0,0.54717637]
["bitfinex","BTCUSD",1738140265869,0.00014534,102850.0,102840.0,0.91437637]
["bitfinex","BTCUSD",1738140266706,0.00014534,102850.0,102840.0,0.9715807]
["bitfinex","BTCUSD",1738140267110,0.00028764,102850.0,102840.0,0.91437637]
["bitfinex","BTCUSD",1738140268515,0.00028764,102850.0,102840.0,0.9715807]
["bitfinex","BTCUSD",1738140268719,0.00028764,102850.0,102840.0,0.94434632]
["bitfinex","BTCUSD",1738140268876,0.00028764,102850.0,102840.0,1.92684051]
["bitfinex","BTCUSD",1738140269277,0.00028764,102850.0,102840.0,1.93665699]
["bitfinex","BTCUSD",1738140271700,0.00028764,102850.0,102840.0,1.61465699]
["bitfinex","BTCUSD",1738140276929,0.00028764,102850.0,102840.0,1.44898271]
["bitfinex","BTCUSD",1738140277682,0.00028764,102850.0,102840.0,1.77098271]
["bitfinex","BTCUSD",1738140278367,0.00028764,102850.0,102840.0,1.85815699]
["bitfinex","BTCUSD",1738140279064,0.00028764,102850.0,102840.0,1.85845582]
["bitfinex","BTCUSD",1738140281276,0.02936286,102850.0,102840.0,1.85845582]
["bitfinex","BTCUSD",1738140283718,0.00028764,102850.0,102840.0,1.53645582]
["bitfinex","BTCUSD",1738140285614,0.00028764,102850.0,102840.0,1.44928154]
["bitfinex","BTCUSD",1738140287987,0.00028764,102850.0,102840.0,1.53645582]
["bitfinex","BTCUSD",1738140290657,0.00028764,102850.0,102840.0,1.50649094]
["bitfinex","BTCUSD",1738140292402,0.00028764,102850.0,102840.0,1.64640034]
["bitfinex","BTCUSD",1738140292857,0.00028764,102850.0,102840.0,0.66390615]
["bitfinex","BTCUSD",1738140293235,0.00028764,102850.0,102840.0,0.69419771]
["bitfinex","BTCUSD",1738140294241,0.00028764,102850.0,102840.0,0.63698831]
["bitfinex","BTCUSD",1738140295494,0.00028764,102850.0,102840.0,0.95898831]
["bitfinex","BTCUSD",1738140295703,0.00028764,102850.0,102840.0,1.01619771]
["bitfinex","BTCUSD",1738140296481,0.00028764,102850.0,102840.0,0.95898831]
["bitfinex","BTCUSD",1738140297491,0.02947192,102850.0,102840.0,0.95898831]
["bitfinex","BTCUSD",1738140297663,0.02947192,102850.0,102840.0,1.01619771]
["bitfinex","BTCUSD",1738140298087,0.02947192,102850.0,102840.0,0.95898831]
["bitfinex","BTCUSD",1738140299672,0.02947192,102850.0,102840.0,0.83108831]
["bitfinex","BTCUSD",1738140299877,0.02947192,102850.0,102840.0,0.77387891]
["bitfinex","BTCUSD",1738140300011,0.02947192,102850.0,102840.0,0.83112831]
["bitfinex","BTCUSD",1738140301766,0.00028764,102850.0,102840.0,0.88833771]
["bitfinex","BTCUSD",1738140301960,0.00028764,102850.0,102840.0,1.01263771]
["bitfinex","BTCUSD",1738140304207,0.00028764,102850.0,102840.0,1.56953771]
["bitfinex","BTCUSD",1738140305216,0.00028764,102850.0,102840.0,1.56853771]
["bitfinex","BTCUSD",1738140305427,0.00028764,102850.0,102840.0,1.57253771]
["bitfinex","BTCUSD",1738140306009,0.00028764,102850.0,102840.0,1.57353771]
["bitfinex","BTCUSD",1738140307000,0.00028764,102850.0,102840.0,1.63074711]
["bitfinex","BTCUSD",1738140307625,0.00028764,102850.0,102840.0,1.57353771]
["bitfinex","BTCUSD",1738140308232,0.00028764,102850.0,102840.0,1.56953771]
["bitfinex","BTCUSD",1738140308670,0.00128764,102850.0,102840.0,1.57653771]
["bitfinex","BTCUSD",1738140308983,0.00128764,102850.0,102840.0,1.57553771]
["bitfinex","BTCUSD",1738140309381,0.00128764,102850.0,102840.0,1.57753771]
["bitfinex","BTCUSD",1738140309790,0.00128764,102850.0,102840.0,1.63474711]
["bitfinex","BTCUSD",1738140310218,6.4e-07,102850.0,102840.0,1.65474711]
["bitfinex","BTCUSD",1738140310400,0.0001423,102870.0,102840.0,1.65474711]
["bitfinex","BTCUSD",1738140310401,0.0001423,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738140310604,0.0001423,102870.0,102860.0,3.10342483]
["bitfinex","BTCUSD",1738140310963,0.0001423,102870.0,102860.0,3.11544685]
["bitfinex","BTCUSD",1738140313249,0.0001423,102870.0,102860.0,3.11644685]
["bitfinex","BTCUSD",1738140313760,0.0001423,102870.0,102860.0,3.11944685]
["bitfinex","BTCUSD",1738140315080,0.0001423,102870.0,102860.0,3.13894499]
["bitfinex","BTCUSD",1738140315715,0.0001423,102870.0,102860.0,3.14873184]
["bitfinex","BTCUSD",1738140317295,0.08048465,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1738140317471,0.08096903,102890.0,102880.0,0.49654956]
["bitfinex","BTCUSD",1738140317673,0.11004247,102890.0,102880.0,0.50856225]
["bitfinex","BTCUSD",1738140319066,0.11104247,102890.0,102880.0,0.56577165]
["bitfinex","BTCUSD",1738140319275,0.11104247,102890.0,102880.0,0.62298105]
["bitfinex","BTCUSD",1738140319901,0.11104247,102890.0,102880.0,0.56577165]
["bitfinex","BTCUSD",1738140320554,0.08196903,102890.0,102880.0,0.56577165]
["bitfinex","BTCUSD",1738140320971,0.00148438,102890.0,102880.0,0.56577165]
["bitfinex","BTCUSD",1738140322143,0.00148438,102890.0,102880.0,0.88777165]
["bitfinex","BTCUSD",1738140324833,0.00162658,102890.0,102880.0,0.88777165]
["bitfinex","BTCUSD",1738140325356,0.00162658,102890.0,102880.0,0.89761654]
["bitfinex","BTCUSD",1738140331536,0.00162658,102890.0,102880.0,0.84040714]
["bitfinex","BTCUSD",1738140331750,0.00162658,102890.0,102880.0,0.89761654]
["bitfinex","BTCUSD",1738140335035,0.03069223,102890.0,102880.0,0.89761654]
["bitfinex","BTCUSD",1738140336420,0.03069223,102890.0,102880.0,0.89791516]
["bitfinex","BTCUSD",1738140339202,0.03069223,102890.0,102880.0,0.95512456]
["bitfinex","BTCUSD",1738140339605,0.03069223,102890.0,102880.0,0.89791516]
["bitfinex","BTCUSD",1738140341381,0.03069223,102890.0,102880.0,0.92820554]
["bitfinex","BTCUSD",1738140344785,0.03069223,102890.0,102880.0,1.91069973]
["bitfinex","BTCUSD",1738140345656,0.03069223,102890.0,102880.0,1.90445973]
["bitfinex","BTCUSD",1738140345868,0.03069223,102890.0,102880.0,1.96790913]
["bitfinex","BTCUSD",1738140346132,0.03069223,102890.0,102880.0,3.19629985]
["bitfinex","BTCUSD",1738140346344,0.02969223,102890.0,102880.0,3.19629985]
["bitfinex","BTCUSD",1738140346551,0.02969223,102890.0,102880.0,3.13909045]
["bitfinex","BTCUSD",1738140347262,0.02969223,102890.0,102880.0,3.19629985]
["bitfinex","BTCUSD",1738140347437,0.02969223,102890.0,102880.0,3.19729985]
["bitfinex","BTCUSD",1738140347638,0.02969223,102890.0,102880.0,1.67121494]
["bitfinex","BTCUSD",1738140347882,0.02969223,102890.0,102880.0,1.72842434]
["bitfinex","BTCUSD",1738140348233,0.02969223,102890.0,102880.0,1.67421494]
["bitfinex","BTCUSD",1738140348452,0.02969223,102890.0,102880.0,1.59400554]
["bitfinex","BTCUSD",1738140348653,0.02969223,102890.0,102880.0,1.25893614]
["bitfinex","BTCUSD",1738140348860,0.02139681,102890.0,102880.0,1.25893614]
["bitfinex","BTCUSD",1738140349054,0.02139681,102890.0,102880.0,1.31614554]
["bitfinex","BTCUSD",1738140349401,0.02139681,102890.0,102880.0,1.28585516]
["bitfinex","BTCUSD",1738140349544,0.02153911,102890.0,102880.0,1.43585516]
["bitfinex","BTCUSD",1738140350603,0.02153911,102890.0,102880.0,1.37864576]
["bitfinex","BTCUSD",1738140351014,0.0001423,102890.0,102880.0,1.37864576]
["bitfinex","BTCUSD",1738140352160,0.0001423,102890.0,102880.0,0.84474576]
["bitfinex","BTCUSD",1738140354677,0.0001423,102890.0,102880.0,0.93187026]
["bitfinex","BTCUSD",1738140356980,0.0001423,102890.0,102880.0,0.96217027]
["bitfinex","BTCUSD",1738140357580,0.0001423,102890.0,102880.0,0.98180232]
["bitfinex","BTCUSD",1738140357812,0.0001423,102890.0,102880.0,1.51570232]
["bitfinex","BTCUSD",1738140360554,0.0001423,102890.0,102880.0,1.51169511]
["bitfinex","BTCUSD",1738140362956,0.0001423,102890.0,102880.0,0.88439061]
["bitfinex","BTCUSD",1738140363166,0.1247423,102890.0,102880.0,0.87103856]
["bitfinex","BTCUSD",1738140363374,0.1247423,102890.0,102880.0,0.84073855]
["bitfinex","BTCUSD",1738140363580,0.15388146,102890.0,102880.0,0.84073855]
["bitfinex","BTCUSD",1738140363775,0.29966746,102890.0,102880.0,0.84073855]
["bitfinex","BTCUSD",1738140363953,0.15388146,102890.0,102880.0,0.84073855]
["bitfinex","BTCUSD",1738140364520,0.29966746,102890.0,102880.0,0.84073855]
["bitfinex","BTCUSD",1738140365306,0.29966746,102890.0,102880.0,0.68509366]
["bitfinex","BTCUSD",1738140366052,0.29966746,102890.0,102880.0,0.67881366]
["bitfinex","BTCUSD",1738140366271,0.38679196,102890.0,102880.0,0.0113041]
["bitfinex","BTCUSD",1738140366472,0.2705283,102890.0,102880.0,0.0113041]
["bitfinex","BTCUSD",1738140367108,0.2705283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140370589,0.3576528,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140370924,0.2705283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140371368,0.35771535,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140373607,0.44483985,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140375720,0.46438157,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140376865,0.56173833,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140377079,0.46438157,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140377295,0.49419266,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140377537,0.46419266,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140378560,0.49419266,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140378970,0.46619266,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140379900,0.37906816,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140380732,0.48619266,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140381450,0.39900561,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140381773,0.49636237,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140382004,0.38900561,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140383842,0.37914791,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140384944,0.29202341,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140385118,0.27248169,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140386364,0.2243283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140387197,0.3115073,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140389639,0.1479283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140389816,0.1479283,102890.0,102880.0,0.25134726]
["bitfinex","BTCUSD",1738140390066,0.0021423,102890.0,102880.0,0.25134726]
["bitfinex","BTCUSD",1738140390680,0.0021423,102890.0,102880.0,0.40134726]
["bitfinex","BTCUSD",1738140391694,0.0001423,102890.0,102880.0,0.40134726]
["bitfinex","BTCUSD",1738140391855,0.02922794,102890.0,102880.0,0.40134726]
["bitfinex","BTCUSD",1738140392054,0.03022794,102890.0,102880.0,0.40134726]
["bitfinex","BTCUSD",1738140393335,0.17601394,102890.0,102880.0,0.40134726]
["bitfinex","BTCUSD",1738140393479,0.17601394,102890.0,102880.0,0.25554726]
["bitfinex","BTCUSD",1738140393684,0.17601394,102890.0,102880.0,0.10554726]
["bitfinex","BTCUSD",1738140394512,0.33943844,102890.0,102880.0,0.0145841]
["bitfinex","BTCUSD",1738140394898,0.25231394,102890.0,102880.0,0.0145841]
["bitfinex","BTCUSD",1738140395100,0.2232283,102890.0,102880.0,0.0145841]
["bitfinex","BTCUSD",1738140397668,0.1469283,102890.0,102880.0,0.0145841]
["bitfinex","BTCUSD",1738140397879,0.1469283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140398128,0.1469283,102890.0,102880.0,0.25134726]
["bitfinex","BTCUSD",1738140400253,0.1469283,102890.0,102880.0,0.10554726]
["bitfinex","BTCUSD",1738140403335,0.2738283,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140410140,0.3610073,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140415096,0.3127073,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140415376,0.2341073,102890.0,102880.0,0.0083041]
["bitfinex","BTCUSD",1738140417901,0.2341073,102890.0,102880.0,0.1541041]
["bitfinex","BTCUSD",1738140418136,0.2341073,102890.0,102880.0,0.25134726]
["bitfinex","BTCUSD",1738140419823,0.2341073,102890.0,102880.0,0.25762726]
["bitfinex","BTCUSD",1738140420962,0.2341073,102890.0,102880.0,0.11182726]
["bitfinex","BTCUSD",1738140423818,0.1469283,102890.0,102880.0,0.25762726]
["bitfinex","BTCUSD",1738140424034,0.0011423,102890.0,102880.0,0.43469466]
["bitfinex","BTCUSD",1738140424220,0.0011423,102890.0,102880.0,0.48179466]
["bitfinex","BTCUSD",1738140426258,0.0011423,102890.0,102880.0,0.80379466]
["bitfinex","BTCUSD",1738140426725,0.0011423,102890.0,102880.0,0.94751466]
["bitfinex","BTCUSD",1738140426929,0.0011423,102890.0,102880.0,0.95379466]
["bitfinex","BTCUSD",1738140427637,0.03028693,102890.0,102880.0,0.95379466]
["bitfinex","BTCUSD",1738140428253,0.03028693,102890.0,102880.0,1.04091916]
["bitfinex","BTCUSD",1738140429008,0.03028693,102890.0,102880.0,0.95379466]
["bitfinex","BTCUSD",1738140430673,0.0011423,102890.0,102880.0,0.95379466]
["bitfinex","BTCUSD",1738140431752,0.0011423,102890.0,102880.0,0.96354064]
["bitfinex","BTCUSD",1738140432348,0.0011423,102890.0,102880.0,0.88374064]
["bitfinex","BTCUSD",1738140434902,0.0011423,102890.0,102880.0,0.96544064]
["bitfinex","BTCUSD",1738140436756,0.00022987,102890.0,102880.0,0.96544064]
["bitfinex","BTCUSD",1738140438334,0.00022987,102890.0,102880.0,1.05256514]
["bitfinex","BTCUSD",1738140438641,0.00022987,102890.0,102880.0,0.96544064]
["bitfinex","BTCUSD",1738140441409,0.00037217,102890.0,102880.0,0.96544064]
["bitfinex","BTCUSD",1738140442549,0.00037217,102890.0,102880.0,1.08286065]
["bitfinex","BTCUSD",1738140444048,0.0001423,102890.0,102880.0,1.08286065]
["bitfinex","BTCUSD",1738140444502,0.0001423,102890.0,102880.0,1.08686065]
["bitfinex","BTCUSD",1738140446888,0.0001423,102890.0,102880.0,1.62076065]
["bitfinex","BTCUSD",1738140447755,0.0001423,102890.0,102880.0,1.53363615]
["bitfinex","BTCUSD",1738140448839,0.0001423,102890.0,102880.0,1.45193615]
["bitfinex","BTCUSD",1738140453015,0.0001423,102890.0,102880.0,0.91803615]
["bitfinex","BTCUSD",1738140454664,0.02928731,102890.0,102880.0,0.91803615]
["bitfinex","BTCUSD",1738140458802,0.02928731,102890.0,102880.0,0.97520999]
["bitfinex","BTCUSD",1738140461094,0.02928731,102890.0,102880.0,0.91803615]
["bitfinex","BTCUSD",1738140462540,0.02928731,102890.0,102880.0,0.97520999]
["bitfinex","BTCUSD",1738140463119,0.02928731,102890.0,102880.0,0.91803615]
["bitfinex","BTCUSD",1738140463441,0.02928731,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140465395,0.02928731,102890.0,102880.0,0.86465615]
["bitfinex","BTCUSD",1738140465582,0.02928731,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140466220,0.0001423,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140471227,0.0001423,102890.0,102880.0,0.89051124]
["bitfinex","BTCUSD",1738140473791,0.0001423,102890.0,102880.0,0.88423124]
["bitfinex","BTCUSD",1738140473978,0.2277283,102890.0,102880.0,0.89051124]
["bitfinex","BTCUSD",1738140474180,0.2277283,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140477099,0.25688759,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140477356,0.11110159,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140477583,0.02930159,102890.0,102880.0,0.92810999]
["bitfinex","BTCUSD",1738140478820,0.0001423,102890.0,102880.0,0.92810999]
["bitfinex","BTCUSD",1738140479228,0.0001423,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140479426,0.0001423,102890.0,102880.0,0.92810999]
["bitfinex","BTCUSD",1738140479689,0.0001423,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140487479,0.0001423,102890.0,102880.0,0.89061265]
["bitfinex","BTCUSD",1738140489987,0.0001423,102890.0,102880.0,0.88433265]
["bitfinex","BTCUSD",1738140490185,0.0001423,102890.0,102880.0,0.89061265]
["bitfinex","BTCUSD",1738140490892,0.0001423,102890.0,102880.0,0.87093615]
["bitfinex","BTCUSD",1738140493113,0.467234,102900.0,102880.0,1.06532715]
["bitfinex","BTCUSD",1738140493327,0.41878726,102900.0,102890.0,0.24302916]
["bitfinex","BTCUSD",1738140493727,0.41878726,102900.0,102890.0,0.25127547]
["bitfinex","BTCUSD",1738140495469,0.41878726,102900.0,102890.0,0.10548947]
["bitfinex","BTCUSD",1738140496434,0.5210611,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140496648,0.58823494,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140496860,0.58385099,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140497069,0.59685099,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140497453,0.60685099,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140498286,0.60699329,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140499424,0.60799329,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140499826,0.60699329,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140500024,0.60899329,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140501099,0.61853883,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140502457,0.69586055,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140502663,0.61853883,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140507850,0.56136499,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140509195,0.61853883,102900.0,102890.0,0.00824631]
["bitfinex","BTCUSD",1738140509941,0.61853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140510733,0.56136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140511291,0.61853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140512532,0.55136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140513162,0.56136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140514569,0.61853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140514719,0.56136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140515272,0.55136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140515778,0.60853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140516422,0.55136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140517469,0.60853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140517673,0.55136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140518071,0.61853883,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140518279,0.56136499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140519339,0.52836499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140520358,0.48326499,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140520615,0.33804561,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140521686,0.33604561,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140522239,0.33704561,102900.0,102890.0,0.00854514]
["bitfinex","BTCUSD",1738140522661,0.33704561,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738140522966,0.33704561,102900.0,102890.0,0.15135241]
["bitfinex","BTCUSD",1738140523500,0.33704561,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140525350,0.39421945,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140525844,0.33704561,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140526751,0.39421945,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140526978,0.33704561,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140527714,0.39421945,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140530127,0.34660473,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140530584,0.40377857,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140530807,0.34660473,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140531273,0.40377857,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140531461,0.39421945,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140531946,0.33704561,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140532428,0.39421945,102900.0,102890.0,0.00556641]
["bitfinex","BTCUSD",1738140532871,0.33704561,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140533075,0.39421945,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140533391,0.33704561,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140539094,0.42433065,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140539895,0.42433065,102900.0,102890.0,0.15165124]
["bitfinex","BTCUSD",1738140540118,0.42433065,102900.0,102890.0,0.3245944]
["bitfinex","BTCUSD",1738140540119,0.0885726,102900.0,102890.0,0.3245944]
["bitfinex","BTCUSD",1738140540406,0.2343446,102900.0,102890.0,0.3245944]
["bitfinex","BTCUSD",1738140541113,0.0885726,102900.0,102890.0,0.42996824]
["bitfinex","BTCUSD",1738140541553,0.2343446,102900.0,102890.0,0.3727944]
["bitfinex","BTCUSD",1738140541785,0.0885726,102900.0,102890.0,0.3727944]
["bitfinex","BTCUSD",1738140542904,0.0885726,102900.0,102890.0,0.42996824]
["bitfinex","BTCUSD",1738140543184,0.0885726,102900.0,102890.0,0.3727944]
["bitfinex","BTCUSD",1738140543397,0.0885726,102900.0,102890.0,0.42996824]
["bitfinex","BTCUSD",1738140544360,0.11768431,102900.0,102890.0,0.42996824]
["bitfinex","BTCUSD",1738140545246,0.03039927,102900.0,102890.0,0.3727944]
["bitfinex","BTCUSD",1738140545565,0.00128756,102900.0,102890.0,0.3727944]
["bitfinex","BTCUSD",1738140546203,0.00128756,102900.0,102890.0,0.42996824]
["bitfinex","BTCUSD",1738140546505,0.00128756,102900.0,102890.0,0.38234478]
["bitfinex","BTCUSD",1738140546982,0.00128756,102900.0,102890.0,0.58951862]
["bitfinex","BTCUSD",1738140547595,0.00128756,102900.0,102890.0,0.68677102]
["bitfinex","BTCUSD",1738140548034,0.00128756,102900.0,102890.0,1.54267102]
["bitfinex","BTCUSD",1738140553500,0.00128756,102900.0,102890.0,1.48549718]
["bitfinex","BTCUSD",1738140553704,0.00128756,102900.0,102890.0,1.40979718]
["bitfinex","BTCUSD",1738140553912,0.14705956,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140554461,0.00128756,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140554874,0.14705956,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140555278,0.00128756,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140556026,0.03038976,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140557861,0.17616176,102900.0,102890.0,1.41607718]
["bitfinex","BTCUSD",1738140558009,0.17616176,102900.0,102890.0,1.36787718]
["bitfinex","BTCUSD",1738140558223,0.2333356,102900.0,102890.0,0.86804524]
["bitfinex","BTCUSD",1738140558468,0.3119356,102900.0,102890.0,0.86804524]
["bitfinex","BTCUSD",1738140559043,0.3119356,102900.0,102890.0,0.86176524]
["bitfinex","BTCUSD",1738140559234,0.36910944,102900.0,102890.0,0.86176524]
["bitfinex","BTCUSD",1738140559435,0.41710944,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140559644,0.5244662,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140560136,0.495364,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140561402,0.4952504,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140561601,0.5182504,102900.0,102890.0,0.00586524]
["bitfinex","BTCUSD",1738140562742,0.1458,102880.0,102870.0,0.32210286]
["bitfinex","BTCUSD",1738140563581,0.30897565,102880.0,102870.0,0.31582286]
["bitfinex","BTCUSD",1738140564984,0.30997565,102880.0,102870.0,0.31582286]
["bitfinex","BTCUSD",1738140565870,0.145815,102870.0,102860.0,0.15657862]
["bitfinex","BTCUSD",1738140566197,0.145815,102870.0,102860.0,0.25382178]
["bitfinex","BTCUSD",1738140566351,0.145815,102870.0,102860.0,0.25893477]
["bitfinex","BTCUSD",1738140566688,0.145815,102870.0,102860.0,0.25265477]
["bitfinex","BTCUSD",1738140566902,0.14564007,102870.0,102860.0,0.25893477]
["bitfinex","BTCUSD",1738140567242,0.14564007,102870.0,102860.0,0.25265477]
["bitfinex","BTCUSD",1738140567454,0.14564007,102870.0,102860.0,0.25893477]
["bitfinex","BTCUSD",1738140570622,0.14564007,102870.0,102860.0,0.25265477]
["bitfinex","BTCUSD",1738140570785,0.14564007,102870.0,102860.0,0.25893477]
["bitfinex","BTCUSD",1738140573155,0.145815,102870.0,102860.0,0.40476377]
["bitfinex","BTCUSD",1738140573368,0.145803,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738140573969,0.42741039,102890.0,102870.0,0.53985872]
["bitfinex","BTCUSD",1738140574183,0.42741039,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738140574379,0.62180039,102890.0,102870.0,0.92867472]
["bitfinex","BTCUSD",1738140574599,0.42741039,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738140574934,0.42741039,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140576578,0.43041039,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140577205,0.43141039,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140577430,0.344176,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140579110,0.149794,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140579943,0.1499363,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140580800,0.17892166,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140580979,0.1499363,102890.0,102880.0,0.15719099]
["bitfinex","BTCUSD",1738140581397,0.0041423,102890.0,102880.0,0.48303415]
["bitfinex","BTCUSD",1738140581962,0.0041423,102890.0,102880.0,0.6165098]
["bitfinex","BTCUSD",1738140582308,0.0031423,102890.0,102880.0,0.6165098]
["bitfinex","BTCUSD",1738140582509,0.0001423,102890.0,102880.0,0.52933415]
["bitfinex","BTCUSD",1738140582714,0.02914254,102890.0,102880.0,0.52933415]
["bitfinex","BTCUSD",1738140583671,0.02914254,102890.0,102880.0,0.84515701]
["bitfinex","BTCUSD",1738140584216,0.03014254,102890.0,102880.0,0.84515701]
["bitfinex","BTCUSD",1738140584646,0.02914254,102890.0,102880.0,0.84515701]
["bitfinex","BTCUSD",1738140586501,0.0001423,102890.0,102880.0,0.84515701]
["bitfinex","BTCUSD",1738140588497,0.0001423,102890.0,102880.0,0.76655701]
["bitfinex","BTCUSD",1738140588752,0.1459283,102890.0,102880.0,0.76655701]
["bitfinex","BTCUSD",1738140588941,0.1459283,102890.0,102880.0,0.76027701]
["bitfinex","BTCUSD",1738140589153,0.1459283,102890.0,102880.0,0.57445701]
["bitfinex","BTCUSD",1738140589759,0.1459283,102890.0,102880.0,0.72025701]
["bitfinex","BTCUSD",1738140590312,0.3355982,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140590706,0.36382653,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140591421,0.36782653,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140592031,0.36982653,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140592232,0.37182653,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140592432,0.4352892,102890.0,102880.0,0.32093385]
["bitfinex","BTCUSD",1738140593170,0.51206969,102890.0,102880.0,0.00511099]
["bitfinex","BTCUSD",1738140593375,0.63206969,102890.0,102880.0,0.00511099]
["bitfinex","BTCUSD",1738140593584,0.71926792,102890.0,102880.0,5.9e-07]
["bitfinex","BTCUSD",1738140593789,0.71926792,102890.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140593790,0.7758,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140594001,1.04743962,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140594211,1.14479638,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140595000,1.05759815,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140595414,1.14479638,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140595569,1.14779638,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738140596125,1.14779638,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738140596377,1.15579638,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738140597390,1.17536136,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738140599060,0.280115,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140599203,0.64911138,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140600061,0.55175462,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140600241,0.46655639,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140601537,0.47155639,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140604830,0.55875462,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140605243,0.69875462,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140605456,1.17091138,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140605868,1.15091138,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140606915,1.23785351,102870.0,102860.0,5.264e-05]
["bitfinex","BTCUSD",1738140607331,0.90245351,102870.0,102860.0,6.4e-07]
["bitfinex","BTCUSD",1738140607543,0.91496777,102870.0,102860.0,0.00100064]
["bitfinex","BTCUSD",1738140607778,0.92296777,102870.0,102860.0,6.4e-07]
["bitfinex","BTCUSD",1738140607892,0.198843,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738140608089,0.57415939,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738140608353,0.80135762,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738140608595,0.71415939,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738140608959,0.71415939,102850.0,102840.0,0.00078321]
["bitfinex","BTCUSD",1738140609162,0.80135762,102850.0,102840.0,0.00078321]
["bitfinex","BTCUSD",1738140609407,0.80235762,102850.0,102840.0,0.00078321]
["bitfinex","BTCUSD",1738140610468,1.13875762,102850.0,102840.0,0.00178321]
["bitfinex","BTCUSD",1738140610754,1.05155939,102850.0,102840.0,0.00178321]
["bitfinex","BTCUSD",1738140610936,1.06155939,102850.0,102840.0,0.00178321]
["bitfinex","BTCUSD",1738140611171,0.99948439,102850.0,102840.0,0.00178321]
["bitfinex","BTCUSD",1738140611322,1.00248439,102850.0,102840.0,0.00178321]
["bitfinex","BTCUSD",1738140611544,1.00248439,102850.0,102840.0,0.00124021]
["bitfinex","BTCUSD",1738140612920,1.01199533,102850.0,102840.0,0.00124021]
["bitfinex","BTCUSD",1738140614296,0.95399533,102850.0,102840.0,0.00124021]
["bitfinex","BTCUSD",1738140614507,1.05135209,102850.0,102840.0,0.00124021]
["bitfinex","BTCUSD",1738140614741,1.0811125,102850.0,102840.0,0.00124021]
["bitfinex","BTCUSD",1738140615637,1.0811125,102850.0,102840.0,0.00138251]
["bitfinex","BTCUSD",1738140616826,1.07147588,102850.0,102840.0,0.00138251]
["bitfinex","BTCUSD",1738140617247,1.07142741,102850.0,102840.0,0.00138251]
["bitfinex","BTCUSD",1738140621111,0.98422918,102850.0,102840.0,0.00138251]
["bitfinex","BTCUSD",1738140622318,1.07142741,102850.0,102840.0,0.00138251]
["bitfinex","BTCUSD",1738140622497,0.145857,102840.0,102830.0,3.769e-05]
["bitfinex","BTCUSD",1738140622695,0.145857,102840.0,102830.0,0.00018303]
["bitfinex","BTCUSD",1738140623714,0.150857,102840.0,102830.0,0.00018303]
["bitfinex","BTCUSD",1738140624596,0.151857,102840.0,102830.0,0.00018303]
["bitfinex","BTCUSD",1738140627240,0.151857,102840.0,102830.0,0.04518303]
["bitfinex","BTCUSD",1738140631846,0.151857,102840.0,102830.0,0.05483514]
["bitfinex","BTCUSD",1738140637290,0.29534117,102840.0,102830.0,0.05483514]
["bitfinex","BTCUSD",1738140637496,0.29534117,102840.0,102830.0,0.00983514]
["bitfinex","BTCUSD",1738140638561,0.23852531,102840.0,102830.0,0.00983514]
["bitfinex","BTCUSD",1738140639177,0.09266831,102840.0,102820.0,0.12551431]
["bitfinex","BTCUSD",1738140639311,0.145871,102830.0,102820.0,0.12551431]
["bitfinex","BTCUSD",1738140640902,0.147871,102830.0,102820.0,0.12551431]
["bitfinex","BTCUSD",1738140641655,0.147871,102830.0,102820.0,0.27140031]
["bitfinex","BTCUSD",1738140641857,0.147871,102830.0,102820.0,0.12551431]
["bitfinex","BTCUSD",1738140642062,0.147871,102830.0,102820.0,0.27140031]
["bitfinex","BTCUSD",1738140642250,0.23492133,102830.0,102820.0,0.12551431]
["bitfinex","BTCUSD",1738140642880,0.23492133,102830.0,102820.0,0.13400372]
["bitfinex","BTCUSD",1738140647249,0.23492133,102830.0,102820.0,0.05418941]
["bitfinex","BTCUSD",1738140652791,0.23492133,102830.0,102820.0,0.05433171]
["bitfinex","BTCUSD",1738140652947,0.23522016,102830.0,102820.0,0.05433171]
["bitfinex","BTCUSD",1738140672548,0.23522016,102830.0,102820.0,0.20021771]
["bitfinex","BTCUSD",1738140672745,0.23522016,102830.0,102820.0,0.05433171]
["bitfinex","BTCUSD",1738140679217,0.23522016,102830.0,102820.0,0.20021771]
["bitfinex","BTCUSD",1738140679388,0.23522016,102830.0,102820.0,0.05433171]
["bitfinex","BTCUSD",1738140686944,0.31592016,102830.0,102820.0,0.00863171]
["bitfinex","BTCUSD",1738140687181,0.47053495,102830.0,102820.0,0.00863171]
["bitfinex","BTCUSD",1738140687380,0.68453614,102830.0,102820.0,0.00863171]
["bitfinex","BTCUSD",1738140687585,0.70753614,102830.0,102820.0,0.00863171]
["bitfinex","BTCUSD",1738140687807,0.54292135,102830.0,102820.0,0.00863171]
["bitfinex","BTCUSD",1738140688563,0.1459,102810.0,102800.0,0.46173686]
["bitfinex","BTCUSD",1738140688991,0.1459,102810.0,102800.0,0.46741182]
["bitfinex","BTCUSD",1738140689916,0.47636116,102830.0,102810.0,0.340426]
["bitfinex","BTCUSD",1738140690117,0.145886,102820.0,102810.0,0.51976816]
["bitfinex","BTCUSD",1738140690367,0.42773616,102830.0,102820.0,0.00567125]
["bitfinex","BTCUSD",1738140690566,0.145886,102820.0,102810.0,0.3309197]
["bitfinex","BTCUSD",1738140690723,0.145886,102820.0,102810.0,0.32524316]
["bitfinex","BTCUSD",1738140691300,0.147886,102820.0,102810.0,0.32524316]
["bitfinex","BTCUSD",1738140692145,0.147886,102820.0,102810.0,0.33091624]
["bitfinex","BTCUSD",1738140692349,0.147886,102820.0,102810.0,0.24881624]
["bitfinex","BTCUSD",1738140693847,0.147886,102820.0,102810.0,0.01195308]
["bitfinex","BTCUSD",1738140694495,0.147886,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140694697,0.147886,102820.0,102810.0,0.01195308]
["bitfinex","BTCUSD",1738140694931,0.33920206,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140695102,0.28194403,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140695291,0.33920206,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140695691,0.28194403,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140696519,0.33920206,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140696680,0.42625239,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140697448,0.47345239,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140697658,0.5469137,102820.0,102810.0,0.00567308]
["bitfinex","BTCUSD",1738140697882,0.145914,102800.0,102790.0,0.3023812]
["bitfinex","BTCUSD",1738140698068,0.145914,102800.0,102790.0,0.39976954]
["bitfinex","BTCUSD",1738140699214,0.145914,102800.0,102790.0,0.40176954]
["bitfinex","BTCUSD",1738140699823,0.145914,102800.0,102790.0,0.25585054]
["bitfinex","BTCUSD",1738140700445,0.145914,102800.0,102790.0,0.25985054]
["bitfinex","BTCUSD",1738140700643,0.145914,102800.0,102790.0,0.40577854]
["bitfinex","BTCUSD",1738140701168,0.145914,102800.0,102790.0,0.40177854]
["bitfinex","BTCUSD",1738140701520,0.17498446,102800.0,102790.0,0.26055079]
["bitfinex","BTCUSD",1738140701944,0.17498446,102800.0,102790.0,0.25523079]
["bitfinex","BTCUSD",1738140702120,0.17498446,102800.0,102790.0,0.01430763]
["bitfinex","BTCUSD",1738140710262,0.145914,102800.0,102790.0,0.01430763]
["bitfinex","BTCUSD",1738140710660,0.27857203,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140711075,0.221314,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140711217,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140711415,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140712511,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140713678,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140713855,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140714687,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140714829,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140715571,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140719838,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140720881,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140722185,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140724382,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140724552,0.145914,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140724553,0.223014,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140725116,0.28027203,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140725813,0.223014,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140726625,0.28027203,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140726818,0.223014,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140727126,0.43488682,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140727334,0.37762879,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140727539,0.223014,102800.0,102790.0,0.00798763]
["bitfinex","BTCUSD",1738140727746,0.145914,102800.0,102790.0,0.15391563]
["bitfinex","BTCUSD",1738140727921,0.145914,102800.0,102790.0,0.15291563]
["bitfinex","BTCUSD",1738140728140,0.150914,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140728339,0.151914,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140728901,0.145914,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140730320,0.147914,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140735362,0.16733981,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140736943,0.16721528,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140740647,0.32783277,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140740841,0.27057474,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140741039,0.24791528,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140746173,0.24821411,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140747086,0.25774043,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140748254,0.24821411,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140749561,0.2287883,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140752412,0.31624632,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140753148,0.23554632,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140769162,0.23554632,102800.0,102790.0,0.15191563]
["bitfinex","BTCUSD",1738140772113,0.23554632,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140773992,0.23554632,102800.0,102790.0,0.15191563]
["bitfinex","BTCUSD",1738140774194,0.23554632,102800.0,102790.0,0.00598763]
["bitfinex","BTCUSD",1738140777961,0.43011132,102800.0,102790.0,0.00480295]
["bitfinex","BTCUSD",1738140778281,0.62467632,102800.0,102780.0,0.7221127]
["bitfinex","BTCUSD",1738140778421,0.4302565,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1738140778626,0.6248215,102800.0,102780.0,0.76209783]
["bitfinex","BTCUSD",1738140778853,0.6248215,102800.0,102780.0,0.81935586]
["bitfinex","BTCUSD",1738140779256,0.4302565,102800.0,102780.0,0.81718178]
["bitfinex","BTCUSD",1738140779461,0.4282515,102800.0,102780.0,1.01175978]
["bitfinex","BTCUSD",1738140779661,0.6228125,102800.0,102780.0,1.13299964]
["bitfinex","BTCUSD",1738140779866,0.6248125,102800.0,102780.0,1.13299964]
["bitfinex","BTCUSD",1738140780267,0.145928,102790.0,102780.0,0.74384464]
["bitfinex","BTCUSD",1738140780466,0.145928,102790.0,102780.0,0.68658661]
["bitfinex","BTCUSD",1738140781091,0.14573651,102790.0,102780.0,0.68672891]
["bitfinex","BTCUSD",1738140781290,0.14573651,102790.0,102780.0,0.68772891]
["bitfinex","BTCUSD",1738140781648,0.14573651,102790.0,102780.0,0.68872891]
["bitfinex","BTCUSD",1738140782341,0.14573651,102790.0,102780.0,0.71913188]
["bitfinex","BTCUSD",1738140783145,0.14573651,102790.0,102780.0,0.64461229]
["bitfinex","BTCUSD",1738140783310,0.14573651,102790.0,102780.0,0.49867129]
["bitfinex","BTCUSD",1738140783509,0.14573651,102790.0,102780.0,0.46826832]
["bitfinex","BTCUSD",1738140784297,0.14573651,102790.0,102780.0,0.31796516]
["bitfinex","BTCUSD",1738140785642,0.14573651,102790.0,102780.0,0.0021423]
["bitfinex","BTCUSD",1738140788580,0.38146402,102800.0,102770.0,1.03656788]
["bitfinex","BTCUSD",1738140788784,0.145942,102780.0,102770.0,0.34126671]
["bitfinex","BTCUSD",1738140789622,0.145942,102780.0,102770.0,0.28400868]
["bitfinex","BTCUSD",1738140790029,0.145942,102780.0,102770.0,0.25760316]
["bitfinex","BTCUSD",1738140790830,0.145942,102780.0,102770.0,0.31486119]
["bitfinex","BTCUSD",1738140791031,0.145942,102780.0,102770.0,0.25760316]
["bitfinex","BTCUSD",1738140791364,0.145942,102780.0,102770.0,0.16036]
["bitfinex","BTCUSD",1738140792004,0.145942,102780.0,102770.0,0.16990218]
["bitfinex","BTCUSD",1738140792213,0.145942,102780.0,102770.0,0.16554218]
["bitfinex","BTCUSD",1738140792827,0.145942,102780.0,102770.0,0.16568448]
["bitfinex","BTCUSD",1738140793659,0.145942,102780.0,102770.0,0.01568448]
["bitfinex","BTCUSD",1738140794218,0.20320003,102780.0,102770.0,0.01568448]
["bitfinex","BTCUSD",1738140794355,0.226542,102780.0,102770.0,0.01568448]
["bitfinex","BTCUSD",1738140794761,0.226542,102780.0,102770.0,0.01368448]
["bitfinex","BTCUSD",1738140795162,0.226542,102780.0,102770.0,0.01468448]
["bitfinex","BTCUSD",1738140795622,0.226542,102780.0,102770.0,0.01068448]
["bitfinex","BTCUSD",1738140796531,0.226542,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140798351,0.24577174,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140798919,0.145942,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140800336,0.145942,102780.0,102770.0,0.06894251]
["bitfinex","BTCUSD",1738140803276,0.145942,102780.0,102770.0,0.21489851]
["bitfinex","BTCUSD",1738140803486,0.81744485,102790.0,102770.0,0.8380037]
["bitfinex","BTCUSD",1738140803687,0.42827185,102790.0,102780.0,0.11451606]
["bitfinex","BTCUSD",1738140803892,0.42827185,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140804740,0.43027185,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140805142,0.43127185,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140805848,0.42927185,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140806244,0.43127185,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140806441,0.34381383,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140806833,0.34281383,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140807401,0.34381383,102790.0,102780.0,0.05725803]
["bitfinex","BTCUSD",1738140809560,0.145942,102780.0,102770.0,0.42786537]
["bitfinex","BTCUSD",1738140809759,0.145942,102780.0,102770.0,0.32550734]
["bitfinex","BTCUSD",1738140810796,0.145942,102780.0,102770.0,0.32750734]
["bitfinex","BTCUSD",1738140813295,0.145942,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140815533,0.145942,102780.0,102770.0,0.06894251]
["bitfinex","BTCUSD",1738140816792,0.14624083,102780.0,102770.0,0.06894251]
["bitfinex","BTCUSD",1738140820365,0.14624083,102780.0,102770.0,0.21489851]
["bitfinex","BTCUSD",1738140820567,0.14624083,102780.0,102770.0,0.06894251]
["bitfinex","BTCUSD",1738140822750,0.14624083,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140824695,0.14624083,102780.0,102770.0,0.06894251]
["bitfinex","BTCUSD",1738140825741,0.14624083,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140828692,0.14624083,102780.0,102770.0,0.15764048]
["bitfinex","BTCUSD",1738140828872,0.14624083,102780.0,102770.0,0.21489851]
["bitfinex","BTCUSD",1738140839243,0.14624083,102780.0,102770.0,0.15764048]
["bitfinex","BTCUSD",1738140839403,0.14624083,102780.0,102770.0,0.01168448]
["bitfinex","BTCUSD",1738140840452,0.14624083,102780.0,102770.0,0.15764048]
["bitfinex","BTCUSD",1738140844243,0.14624083,102780.0,102770.0,0.1880627]
["bitfinex","BTCUSD",1738140845290,0.14624083,102780.0,102770.0,0.0421067]
["bitfinex","BTCUSD",1738140849186,0.13871079,102780.0,102770.0,0.0421067]
["bitfinex","BTCUSD",1738140849975,0.13871079,102780.0,102770.0,0.1880627]
["bitfinex","BTCUSD",1738140851197,0.13871079,102780.0,102770.0,0.0421067]
["bitfinex","BTCUSD",1738140852858,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140853844,0.13871079,102780.0,102770.0,0.24488953]
["bitfinex","BTCUSD",1738140854132,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140854327,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140854538,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140854915,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140856321,0.13871079,102780.0,102770.0,0.06121788]
["bitfinex","BTCUSD",1738140860508,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140862188,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140862981,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140863721,0.13871079,102780.0,102770.0,0.09893353]
["bitfinex","BTCUSD",1738140863849,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140864058,0.13871079,102780.0,102770.0,0.09893353]
["bitfinex","BTCUSD",1738140864245,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140865186,0.13871079,102780.0,102770.0,0.24488953]
["bitfinex","BTCUSD",1738140865356,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140866246,0.21651079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140867339,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140867568,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140867756,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140868338,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140872819,0.13871079,102780.0,102770.0,0.1876315]
["bitfinex","BTCUSD",1738140876294,0.13871079,102780.0,102770.0,0.0416755]
["bitfinex","BTCUSD",1738140878070,0.00029883,102780.0,102770.0,0.34213269]
["bitfinex","BTCUSD",1738140879262,0.14624083,102780.0,102770.0,0.34213269]
["bitfinex","BTCUSD",1738140880335,0.00029883,102780.0,102770.0,0.34213269]
["bitfinex","BTCUSD",1738140881077,0.14624083,102780.0,102770.0,0.34213269]
["bitfinex","BTCUSD",1738140881275,0.00029883,102780.0,102770.0,0.34213269]
["bitfinex","BTCUSD",1738140881514,0.00029883,102780.0,102770.0,0.42013269]
["bitfinex","BTCUSD",1738140883743,0.00029883,102780.0,102770.0,0.73595555]
["bitfinex","BTCUSD",1738140884788,0.00029883,102780.0,102770.0,0.74223555]
["bitfinex","BTCUSD",1738140885217,0.00029883,102780.0,102770.0,0.66871161]
["bitfinex","BTCUSD",1738140894861,0.00029883,102780.0,102770.0,0.66243161]
["bitfinex","BTCUSD",1738140895094,0.00029883,102780.0,102770.0,0.66871161]
["bitfinex","BTCUSD",1738140911028,0.00029883,102780.0,102770.0,0.63828939]
["bitfinex","BTCUSD",1738140912064,0.00029883,102780.0,102770.0,0.66870922]
["bitfinex","BTCUSD",1738140914008,0.00029883,102780.0,102770.0,0.66242922]
["bitfinex","BTCUSD",1738140914214,0.00029883,102780.0,102770.0,0.66870922]
["bitfinex","BTCUSD",1738140914604,0.14624083,102780.0,102770.0,0.66870922]
["bitfinex","BTCUSD",1738140914809,0.00029883,102780.0,102770.0,0.66870922]
["bitfinex","BTCUSD",1738140915627,0.00029883,102780.0,102770.0,0.63828939]
["bitfinex","BTCUSD",1738140916939,0.00029883,102780.0,102770.0,0.66871754]
["bitfinex","BTCUSD",1738140918314,0.14624083,102780.0,102770.0,0.66871754]
["bitfinex","BTCUSD",1738140919660,0.14624083,102780.0,102770.0,0.61145951]
["bitfinex","BTCUSD",1738140919882,0.14624083,102780.0,102770.0,0.66871754]
["bitfinex","BTCUSD",1738140921929,0.14624083,102780.0,102770.0,0.61145951]
["bitfinex","BTCUSD",1738140925078,0.22234083,102780.0,102770.0,0.46550351]
["bitfinex","BTCUSD",1738140925591,0.22234083,102780.0,102770.0,0.52276154]
["bitfinex","BTCUSD",1738140925813,0.22234083,102780.0,102770.0,0.49233339]
["bitfinex","BTCUSD",1738140926045,0.22234083,102780.0,102770.0,0.43507536]
["bitfinex","BTCUSD",1738140926257,0.22234083,102780.0,102770.0,0.3378322]
["bitfinex","BTCUSD",1738140927095,0.22234083,102780.0,102770.0,0.3315522]
["bitfinex","BTCUSD",1738140927303,0.27104083,102780.0,102770.0,0.3315522]
["bitfinex","BTCUSD",1738140928518,0.27104083,102780.0,102770.0,0.38881023]
["bitfinex","BTCUSD",1738140929372,0.35827011,102780.0,102770.0,0.38881023]
["bitfinex","BTCUSD",1738140929574,0.23347011,102780.0,102770.0,0.38881023]
["bitfinex","BTCUSD",1738140931275,0.23347011,102780.0,102770.0,0.07298737]
["bitfinex","BTCUSD",1738140932040,0.14624083,102780.0,102770.0,0.07298737]
["bitfinex","BTCUSD",1738140933565,0.22204083,102780.0,102770.0,0.07298737]
["bitfinex","BTCUSD",1738140934755,0.14624083,102780.0,102770.0,0.07298737]
["bitfinex","BTCUSD",1738140947062,0.14624083,102780.0,102770.0,0.01572934]
["bitfinex","BTCUSD",1738140950204,0.22674083,102780.0,102770.0,0.01572934]
["bitfinex","BTCUSD",1738140951602,0.14624083,102780.0,102770.0,0.07298737]
["bitfinex","BTCUSD",1738140952688,0.14624083,102780.0,102770.0,0.01572934]
["bitfinex","BTCUSD",1738140953858,0.14624083,102780.0,102770.0,0.16168534]
["bitfinex","BTCUSD",1738140954051,0.14624083,102780.0,102770.0,0.01572934]
["bitfinex","BTCUSD",1738140960312,0.14624083,102780.0,102770.0,0.04615116]
["bitfinex","BTCUSD",1738140976320,0.14624083,102780.0,102770.0,0.19210716]
["bitfinex","BTCUSD",1738140983004,0.22214083,102780.0,102770.0,0.03704018]
["bitfinex","BTCUSD",1738140989631,0.37229184,102780.0,102770.0,0.03704018]
["bitfinex","BTCUSD",1738140989838,0.41879184,102780.0,102770.0,0.00661836]
["bitfinex","BTCUSD",1738140990043,0.57329303,102780.0,102770.0,0.00661836]
["bitfinex","BTCUSD",1738140990249,0.59629303,102780.0,102770.0,0.00661836]
["bitfinex","BTCUSD",1738140990653,0.59629303,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140991085,0.59829303,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140991370,0.59629303,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738140991883,0.59729303,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738140992369,0.59629303,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738140992566,0.60329303,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140994664,0.61388913,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140994874,0.27564083,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140995078,0.22914083,102780.0,102770.0,0.20883239]
["bitfinex","BTCUSD",1738140995304,0.15324083,102780.0,102770.0,0.06287639]
["bitfinex","BTCUSD",1738140995503,0.15324083,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140996153,0.15124083,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140996348,0.23840449,102780.0,102770.0,0.00561836]
["bitfinex","BTCUSD",1738140996550,0.23440449,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738140996889,0.23640449,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738140999275,0.14924083,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738141002329,0.23640662,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738141005461,0.14924083,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738141024191,0.14924083,102780.0,102770.0,0.06187639]
["bitfinex","BTCUSD",1738141025335,0.14924083,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738141025873,0.14924083,102780.0,102770.0,0.15057436]
["bitfinex","BTCUSD",1738141026120,0.14924083,102780.0,102770.0,0.00461836]
["bitfinex","BTCUSD",1738141027720,0.14924083,102780.0,102770.0,0.15057436]
["bitfinex","BTCUSD",1738141027875,0.14924083,102780.0,102770.0,0.23824538]
["bitfinex","BTCUSD",1738141028286,0.14924083,102780.0,102770.0,0.18098735]
["bitfinex","BTCUSD",1738141028489,0.14924083,102780.0,102770.0,0.15057436]
["bitfinex","BTCUSD",1738141029289,0.14924083,102780.0,102770.0,0.18099307]
["bitfinex","BTCUSD",1738141036699,0.00329883,102780.0,102770.0,0.2382511]
["bitfinex","BTCUSD",1738141036840,0.14924083,102780.0,102770.0,0.2382511]
["bitfinex","BTCUSD",1738141037045,0.14924083,102780.0,102770.0,0.18099307]
["bitfinex","BTCUSD",1738141037247,0.14924083,102780.0,102770.0,0.2382511]
["bitfinex","BTCUSD",1738141037571,0.14924083,102780.0,102770.0,0.18099307]
["bitfinex","BTCUSD",1738141043171,0.14924083,102780.0,102770.0,0.2382511]
["bitfinex","BTCUSD",1738141048558,0.14924083,102780.0,102770.0,0.18099307]
["bitfinex","BTCUSD",1738141049522,0.14924083,102780.0,102770.0,0.2382511]
["bitfinex","BTCUSD",1738141049943,0.00329883,102780.0,102770.0,0.33549426]
["bitfinex","BTCUSD",1738141050157,0.00329883,102780.0,102770.0,0.92811712]
["bitfinex","BTCUSD",1738141050384,0.00329883,102780.0,102770.0,0.76691899]
["bitfinex","BTCUSD",1738141051103,0.00129883,102780.0,102770.0,0.76691899]
["bitfinex","BTCUSD",1738141051543,0.00129883,102780.0,102770.0,0.76791899]
["bitfinex","BTCUSD",1738141051750,0.00129883,102780.0,102770.0,0.76691899]
["bitfinex","BTCUSD",1738141051971,0.00029883,102780.0,102770.0,0.76691899]
["bitfinex","BTCUSD",1738141052489,0.00029883,102780.0,102770.0,0.76791899]
["bitfinex","BTCUSD",1738141052945,0.00029883,102780.0,102770.0,0.76691899]
["bitfinex","BTCUSD",1738141053135,0.00029883,102780.0,102770.0,0.77291899]
["bitfinex","BTCUSD",1738141056195,0.00029883,102780.0,102770.0,1.62264185]
["bitfinex","BTCUSD",1738141056690,0.00029883,102790.0,102780.0,0.53725806]
["bitfinex","BTCUSD",1738141056913,0.00029883,102790.0,102780.0,1.64741412]
["bitfinex","BTCUSD",1738141057142,0.00029883,102790.0,102780.0,1.65204439]
["bitfinex","BTCUSD",1738141058079,0.00029883,102790.0,102780.0,1.70930242]
["bitfinex","BTCUSD",1738141058360,0.00029883,102790.0,102780.0,2.02512528]
["bitfinex","BTCUSD",1738141058597,0.00029883,102790.0,102780.0,1.96886725]
["bitfinex","BTCUSD",1738141058824,0.00029883,102790.0,102780.0,1.96986725]
["bitfinex","BTCUSD",1738141059054,0.00029883,102790.0,102780.0,1.96886725]
["bitfinex","BTCUSD",1738141059287,0.00029883,102790.0,102780.0,1.97086725]
["bitfinex","BTCUSD",1738141059840,0.00029883,102790.0,102780.0,1.96986725]
["bitfinex","BTCUSD",1738141060247,0.00029883,102790.0,102780.0,1.97386725]
["bitfinex","BTCUSD",1738141060492,0.00029883,102790.0,102780.0,1.92288922]
["bitfinex","BTCUSD",1738141060708,0.00029883,102790.0,102780.0,1.98014725]
["bitfinex","BTCUSD",1738141061254,0.00029883,102790.0,102780.0,1.79608922]
["bitfinex","BTCUSD",1738141061386,0.00029883,102790.0,102780.0,1.85334725]
["bitfinex","BTCUSD",1738141062660,0.00029883,102790.0,102780.0,1.79608922]
["bitfinex","BTCUSD",1738141062878,0.00029883,102790.0,102780.0,1.85334725]
["bitfinex","BTCUSD",1738141063281,0.00029883,102790.0,102780.0,1.79608922]
["bitfinex","BTCUSD",1738141063517,0.00029883,102790.0,102780.0,1.85334725]
["bitfinex","BTCUSD",1738141063744,0.00029883,102790.0,102780.0,1.86389671]
["bitfinex","BTCUSD",1738141064982,0.00029883,102790.0,102780.0,1.99459671]
["bitfinex","BTCUSD",1738141065195,0.00029883,102790.0,102780.0,2.05185474]
["bitfinex","BTCUSD",1738141065399,0.00029883,102790.0,102780.0,3.09513606]
["bitfinex","BTCUSD",1738141065603,0.00029883,102790.0,102780.0,3.10513606]
["bitfinex","BTCUSD",1738141066368,0.00029883,102790.0,102780.0,3.10313606]
["bitfinex","BTCUSD",1738141066564,0.00029883,102790.0,102780.0,3.09913606]
["bitfinex","BTCUSD",1738141066770,0.00029883,102790.0,102780.0,3.10813606]
["bitfinex","BTCUSD",1738141066771,0.00129883,102790.0,102780.0,3.10813606]
["bitfinex","BTCUSD",1738141068331,0.00129883,102790.0,102780.0,3.11113606]
["bitfinex","BTCUSD",1738141070764,0.00129883,102790.0,102780.0,3.13022885]
["bitfinex","BTCUSD",1738141070903,0.00129883,102790.0,102780.0,2.28050599]
["bitfinex","BTCUSD",1738141071776,0.00129883,102790.0,102780.0,2.28064829]
["bitfinex","BTCUSD",1738141076504,1.00044401,102800.0,102780.0,2.28064829]
["bitfinex","BTCUSD",1738141076847,1.00044401,102800.0,102790.0,0.50865986]
["bitfinex","BTCUSD",1738141076998,1.00044401,102800.0,102790.0,0.63544293]
["bitfinex","BTCUSD",1738141077221,1.00044401,102800.0,102790.0,0.64081395]
["bitfinex","BTCUSD",1738141077863,1.00144401,102800.0,102790.0,0.64081395]
["bitfinex","BTCUSD",1738141078235,1.00044401,102800.0,102790.0,0.64081395]
["bitfinex","BTCUSD",1738141078743,1.00044401,102800.0,102790.0,0.64281395]
["bitfinex","BTCUSD",1738141079592,1.00144401,102800.0,102790.0,0.64881395]
["bitfinex","BTCUSD",1738141080200,1.00144401,102800.0,102790.0,0.65505395]
["bitfinex","BTCUSD",1738141081871,1.00144401,102800.0,102790.0,0.59155592]
["bitfinex","BTCUSD",1738141082080,1.00144401,102800.0,102790.0,0.59779592]
["bitfinex","BTCUSD",1738141082644,1.00144401,102800.0,102790.0,1.44751878]
["bitfinex","BTCUSD",1738141082842,1.00144401,102800.0,102790.0,1.44127878]
["bitfinex","BTCUSD",1738141083068,1.00144401,102800.0,102790.0,1.39026075]
["bitfinex","BTCUSD",1738141083513,1.00144401,102800.0,102790.0,1.38402075]
["bitfinex","BTCUSD",1738141083723,1.00144401,102800.0,102790.0,1.44751878]
["bitfinex","BTCUSD",1738141083952,1.00144401,102800.0,102790.0,1.39026075]
["bitfinex","BTCUSD",1738141084166,1.22275801,102800.0,102790.0,1.05767404]
["bitfinex","BTCUSD",1738141084366,1.26795801,102800.0,102790.0,0.01337102]
["bitfinex","BTCUSD",1738141085619,1.26795801,102800.0,102790.0,0.01137102]
["bitfinex","BTCUSD",1738141085829,1.26695801,102800.0,102790.0,0.00537102]
["bitfinex","BTCUSD",1738141085971,1.26695801,102800.0,102790.0,0.00637102]
["bitfinex","BTCUSD",1738141086325,1.26695801,102800.0,102790.0,0.00937102]
["bitfinex","BTCUSD",1738141089765,1.26695801,102800.0,102790.0,0.00837102]
["bitfinex","BTCUSD",1738141089920,1.26695801,102800.0,102790.0,0.00537102]
["bitfinex","BTCUSD",1738141090406,1.04864401,102800.0,102780.0,0.32224516]
["bitfinex","BTCUSD",1738141090550,0.223528,102790.0,102780.0,0.56948832]
["bitfinex","BTCUSD",1738141090970,0.223528,102790.0,102780.0,0.57490381]
["bitfinex","BTCUSD",1738141091592,0.223528,102790.0,102780.0,0.25908095]
["bitfinex","BTCUSD",1738141092766,0.2525646,102790.0,102780.0,0.25908095]
["bitfinex","BTCUSD",1738141095467,0.2525646,102790.0,102780.0,0.25280095]
["bitfinex","BTCUSD",1738141095673,0.2525646,102790.0,102780.0,0.25908095]
["bitfinex","BTCUSD",1738141096203,0.2525646,102790.0,102780.0,0.40502295]
["bitfinex","BTCUSD",1738141100014,0.2525646,102790.0,102780.0,0.25908095]
["bitfinex","BTCUSD",1738141100303,0.2525646,102790.0,102780.0,0.01179779]
["bitfinex","BTCUSD",1738141100532,0.1749646,102790.0,102780.0,0.24502963]
["bitfinex","BTCUSD",1738141100748,0.1749646,102790.0,102780.0,0.09908763]
["bitfinex","BTCUSD",1738141100952,0.1749646,102790.0,102780.0,0.01179779]
["bitfinex","BTCUSD",1738141104111,0.145928,102790.0,102780.0,0.01179779]
["bitfinex","BTCUSD",1738141104241,0.228328,102790.0,102780.0,0.01179779]
["bitfinex","BTCUSD",1738141105993,0.228328,102790.0,102780.0,0.15773979]
["bitfinex","BTCUSD",1738141106354,0.228328,102790.0,102780.0,0.24502963]
["bitfinex","BTCUSD",1738141106355,0.145928,102790.0,102780.0,0.24502963]
["bitfinex","BTCUSD",1738141106581,0.145928,102790.0,102780.0,0.21502369]
["bitfinex","BTCUSD",1738141107124,0.14622683,102790.0,102780.0,0.21502369]
["bitfinex","BTCUSD",1738141108558,0.14622683,102790.0,102780.0,0.15773979]
["bitfinex","BTCUSD",1738141110954,0.14622683,102790.0,102780.0,0.01179779]
["bitfinex","BTCUSD",1738141112725,0.14622683,102790.0,102780.0,0.15773979]
["bitfinex","BTCUSD",1738141113455,0.14622683,102790.0,102780.0,0.15149979]
["bitfinex","BTCUSD",1738141118627,0.14622683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141122603,0.22562683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141124529,0.14622683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141128642,0.14622683,102790.0,102780.0,0.23919077]
["bitfinex","BTCUSD",1738141130580,0.14622683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141131160,0.14622683,102790.0,102780.0,0.0359561]
["bitfinex","BTCUSD",1738141132219,0.22912683,102790.0,102780.0,0.0359561]
["bitfinex","BTCUSD",1738141133759,0.22912683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141133962,0.22912683,102790.0,102780.0,0.0359561]
["bitfinex","BTCUSD",1738141135577,0.22912683,102790.0,102780.0,0.09324877]
["bitfinex","BTCUSD",1738141135822,0.22912683,102790.0,102780.0,0.0359561]
["bitfinex","BTCUSD",1738141136133,0.22912683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141136310,0.14622683,102790.0,102780.0,0.1818981]
["bitfinex","BTCUSD",1738141136464,0.14622683,102790.0,102780.0,0.23919077]
["bitfinex","BTCUSD",1738141136670,0.14622683,102790.0,102780.0,0.33643393]
["bitfinex","BTCUSD",1738141145373,0.14622683,102790.0,102780.0,0.27914126]
["bitfinex","BTCUSD",1738141146232,0.14622683,102790.0,102780.0,0.33643393]
["bitfinex","BTCUSD",1738141146398,0.14622683,102790.0,102780.0,0.27914126]
["bitfinex","BTCUSD",1738141146814,0.14622683,102790.0,102780.0,0.27806577]
["bitfinex","BTCUSD",1738141147020,0.14622683,102790.0,102780.0,0.279213]
["bitfinex","BTCUSD",1738141147579,0.14622683,102790.0,102780.0,0.33650567]
["bitfinex","BTCUSD",1738141154628,0.14622683,102790.0,102780.0,0.33664797]
["bitfinex","BTCUSD",1738141161766,0.14622683,102790.0,102780.0,0.2793553]
["bitfinex","BTCUSD",1738141176106,0.14622683,102790.0,102780.0,0.1334133]
["bitfinex","BTCUSD",1738141176329,0.14622683,102790.0,102780.0,0.03617014]
["bitfinex","BTCUSD",1738141178394,0.22852683,102790.0,102780.0,0.03617014]
["bitfinex","BTCUSD",1738141179167,0.14622683,102790.0,102780.0,0.33664797]
["bitfinex","BTCUSD",1738141179857,0.2334718,102790.0,102780.0,0.33664797]
["bitfinex","BTCUSD",1738141186834,0.2334718,102790.0,102780.0,0.2793553]
["bitfinex","BTCUSD",1738141187223,0.14622683,102790.0,102780.0,0.2793553]
["bitfinex","BTCUSD",1738141194322,0.00029883,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141194525,0.14622683,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141197097,0.00029883,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141197325,0.14622683,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141200513,0.14622683,102790.0,102780.0,0.2855953]
["bitfinex","BTCUSD",1738141201586,0.14622683,102790.0,102780.0,0.04241014]
["bitfinex","BTCUSD",1738141201797,0.22242683,102790.0,102780.0,0.04241014]
["bitfinex","BTCUSD",1738141203098,0.22242683,102790.0,102780.0,0.18835214]
["bitfinex","BTCUSD",1738141203961,0.22242683,102790.0,102780.0,0.24564481]
["bitfinex","BTCUSD",1738141204163,0.22242683,102790.0,102780.0,0.18835214]
["bitfinex","BTCUSD",1738141204688,0.14622683,102790.0,102780.0,0.24564481]
["bitfinex","BTCUSD",1738141204901,0.00029883,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141205115,0.14622683,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141205325,0.2334181,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141206009,0.2334181,102790.0,102780.0,0.2855953]
["bitfinex","BTCUSD",1738141207507,0.2334181,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141210033,0.2334181,102790.0,102780.0,0.2855953]
["bitfinex","BTCUSD",1738141214937,0.14617313,102790.0,102780.0,0.2855953]
["bitfinex","BTCUSD",1738141217620,0.14617313,102790.0,102780.0,0.34288797]
["bitfinex","BTCUSD",1738141222270,0.00024513,102790.0,102780.0,0.55018064]
["bitfinex","BTCUSD",1738141222522,0.00024513,102790.0,102780.0,1.05189617]
["bitfinex","BTCUSD",1738141222696,0.00024513,102790.0,102780.0,1.14925597]
["bitfinex","BTCUSD",1738141222891,0.00024513,102790.0,102780.0,1.68315597]
["bitfinex","BTCUSD",1738141223665,0.00024513,102790.0,102780.0,1.68415597]
["bitfinex","BTCUSD",1738141223806,0.00024513,102790.0,102780.0,1.68715597]
["bitfinex","BTCUSD",1738141224023,1.08863468,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738141224194,1.08768898,102800.0,102790.0,1.50152169]
["bitfinex","BTCUSD",1738141224417,1.08768898,102800.0,102790.0,1.50667816]
["bitfinex","BTCUSD",1738141225130,1.00044401,102800.0,102790.0,1.50667816]
["bitfinex","BTCUSD",1738141226322,1.00044401,102800.0,102790.0,1.51295816]
["bitfinex","BTCUSD",1738141227551,1.00044401,102800.0,102790.0,1.51695816]
["bitfinex","BTCUSD",1738141228229,1.00044401,102800.0,102790.0,2.36668102]
["bitfinex","BTCUSD",1738141233375,1.00044401,102800.0,102790.0,2.37677536]
["bitfinex","BTCUSD",1738141235943,1.00044401,102800.0,102790.0,2.37691766]
["bitfinex","BTCUSD",1738141238520,1.00044401,102800.0,102790.0,2.37063766]
["bitfinex","BTCUSD",1738141238715,1.00044401,102800.0,102790.0,2.37691766]
["bitfinex","BTCUSD",1738141240228,1.00044401,102800.0,102790.0,1.5271948]
["bitfinex","BTCUSD",1738141246147,1.00044401,102800.0,102790.0,2.37691766]
["bitfinex","BTCUSD",1738141247806,1.00044401,102800.0,102790.0,2.23692499]
["bitfinex","BTCUSD",1738141248011,1.00044401,102800.0,102790.0,2.58692499]
["bitfinex","BTCUSD",1738141251237,1.00044401,102800.0,102790.0,2.64421766]
["bitfinex","BTCUSD",1738141251691,1.00044401,102800.0,102790.0,2.72101766]
["bitfinex","BTCUSD",1738141254398,1.00044401,102800.0,102790.0,1.73852347]
["bitfinex","BTCUSD",1738141265590,1.00044401,102800.0,102790.0,1.5572308]
["bitfinex","BTCUSD",1738141269775,1.07794401,102800.0,102790.0,1.5509508]
["bitfinex","BTCUSD",1738141269984,1.22385801,102800.0,102790.0,0.96603813]
["bitfinex","BTCUSD",1738141270190,1.22385801,102800.0,102790.0,1.0233308]
["bitfinex","BTCUSD",1738141270400,1.22385801,102800.0,102790.0,0.82011013]
["bitfinex","BTCUSD",1738141270609,1.30254393,102800.0,102790.0,0.96603813]
["bitfinex","BTCUSD",1738141270817,1.30254393,102800.0,102790.0,0.82011013]
["bitfinex","BTCUSD",1738141271028,1.30254393,102800.0,102790.0,0.81383013]
["bitfinex","BTCUSD",1738141271252,1.30254393,102800.0,102790.0,0.68237432]
["bitfinex","BTCUSD",1738141271868,1.27345801,102800.0,102790.0,0.68237432]
["bitfinex","BTCUSD",1738141272302,1.27345801,102800.0,102790.0,0.67937432]
["bitfinex","BTCUSD",1738141272508,1.27345801,102800.0,102790.0,0.67837432]
["bitfinex","BTCUSD",1738141272714,1.33075068,102800.0,102790.0,0.35627146]
["bitfinex","BTCUSD",1738141273175,1.58264327,102800.0,102790.0,0.35627146]
["bitfinex","BTCUSD",1738141274043,1.5253506,102800.0,102790.0,0.35627146]
["bitfinex","BTCUSD",1738141274305,1.60564327,102800.0,102790.0,0.35627146]
["bitfinex","BTCUSD",1738141274527,1.76764327,102800.0,102790.0,0.35627146]
["bitfinex","BTCUSD",1738141274748,0.392428,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738141274968,0.85209346,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738141275183,0.94933662,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738141275397,0.023,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141275616,0.68197489,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141275821,0.73667489,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141275999,0.83403165,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141277161,0.8368255,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141277371,0.532056,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141277590,0.533056,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141277807,0.62043173,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141278057,0.71667489,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141278262,0.99403165,102770.0,102760.0,0.00498036]
["bitfinex","BTCUSD",1738141278473,0.99603165,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141278686,0.99303165,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141278891,0.99903165,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141279115,0.99903165,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141279366,1.01603165,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141279571,1.02203165,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141279775,1.04157454,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141279984,1.04157454,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141280183,1.04157454,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141280402,1.04157454,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141280593,1.05157171,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141284000,0.71117171,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141284201,0.71417171,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141284410,0.74365099,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141284609,0.91618367,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738141284811,0.91018367,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141284993,0.91318367,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141285196,0.89170439,102770.0,102760.0,0.00598167]
["bitfinex","BTCUSD",1738141285397,0.88070439,102770.0,102760.0,0.00498167]
["bitfinex","BTCUSD",1738141285741,0.89370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141286172,0.90370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141286393,0.89370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141288342,0.89877703,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141289538,0.90877703,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141289756,0.90370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141290159,0.89370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141290386,0.90370439,102770.0,102760.0,0.00579798]
["bitfinex","BTCUSD",1738141293304,0.90370439,102770.0,102760.0,0.00594028]
["bitfinex","BTCUSD",1738141293701,0.89370439,102770.0,102760.0,0.00594028]
["bitfinex","BTCUSD",1738141293903,0.89370439,102770.0,102760.0,0.0011423]
["bitfinex","BTCUSD",1738141294970,0.410871,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141295195,0.78022238,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141295414,0.85447915,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141295828,0.86447915,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141296016,0.85447915,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141296223,0.86752751,102760.0,102750.0,0.00705456]
["bitfinex","BTCUSD",1738141296375,0.87552751,102760.0,102750.0,0.00805456]
["bitfinex","BTCUSD",1738141296580,0.86552751,102760.0,102750.0,0.00805456]
["bitfinex","BTCUSD",1738141296789,0.86552751,102760.0,102710.0,0.98515886]
["bitfinex","BTCUSD",1738141296994,0.34071,102730.0,102710.0,0.64247172]
["bitfinex","BTCUSD",1738141297220,0.535407,102730.0,102710.0,0.64247172]
["bitfinex","BTCUSD",1738141297422,0.12024316,102720.0,102700.0,0.99264448]
["bitfinex","BTCUSD",1738141297622,0.25641773,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141297821,0.35366089,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141298024,0.26628516,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141298640,0.26633348,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141298802,0.45106597,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141299008,0.45306597,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141300855,0.38522251,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141302653,0.71362251,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141304191,0.71162251,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141304440,0.71662251,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738141304884,0.71662251,102710.0,102700.0,0.00452505]
["bitfinex","BTCUSD",1738141305056,0.71562251,102710.0,102700.0,0.00452505]
["bitfinex","BTCUSD",1738141305382,0.71662251,102710.0,102700.0,0.00452505]
["bitfinex","BTCUSD",1738141309005,0.80302812,102710.0,102700.0,0.00452505]
["bitfinex","BTCUSD",1738141310289,0.65698612,102710.0,102690.0,0.12350747]
["bitfinex","BTCUSD",1738141310468,0.146056,102700.0,102690.0,0.15376522]
["bitfinex","BTCUSD",1738141312295,0.147056,102700.0,102690.0,0.15376522]
["bitfinex","BTCUSD",1738141314891,0.23357662,102700.0,102690.0,0.15376522]
["bitfinex","BTCUSD",1738141316245,0.08752062,102700.0,102690.0,0.38721095]
["bitfinex","BTCUSD",1738141316457,0.01442566,102700.0,102690.0,0.29983522]
["bitfinex","BTCUSD",1738141316908,0.01442566,102700.0,102690.0,0.29997762]
["bitfinex","BTCUSD",1738141318813,0.01442566,102700.0,102690.0,0.38735335]
["bitfinex","BTCUSD",1738141318991,0.01442566,102700.0,102690.0,0.29997762]
["bitfinex","BTCUSD",1738141320230,0.01442566,102700.0,102690.0,1.6170907]
["bitfinex","BTCUSD",1738141320425,0.01442566,102700.0,102690.0,1.80966633]
["bitfinex","BTCUSD",1738141320636,0.01442566,102700.0,102690.0,1.7222906]
["bitfinex","BTCUSD",1738141320882,0.00129306,102710.0,102700.0,0.425956]
["bitfinex","BTCUSD",1738141321118,0.00034736,102710.0,102700.0,0.64083264]
["bitfinex","BTCUSD",1738141322575,0.00034736,102710.0,102700.0,0.64283264]
["bitfinex","BTCUSD",1738141322983,0.10628056,102720.0,102710.0,0.50831773]
["bitfinex","BTCUSD",1738141323213,0.10628056,102720.0,102710.0,1.71573523]
["bitfinex","BTCUSD",1738141324115,0.05628056,102720.0,102710.0,2.28949228]
["bitfinex","BTCUSD",1738141324328,0.3284,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738141324537,0.34088383,102770.0,102750.0,0.463123]
["bitfinex","BTCUSD",1738141324744,0.36111444,102770.0,102750.0,0.657761]
["bitfinex","BTCUSD",1738141324948,0.55573244,102770.0,102750.0,0.657761]
["bitfinex","BTCUSD",1738141325188,0.00124486,102770.0,102760.0,0.33058989]
["bitfinex","BTCUSD",1738141325412,0.00124486,102770.0,102760.0,0.45778989]
["bitfinex","BTCUSD",1738141325595,0.00139028,102770.0,102760.0,0.55516909]
["bitfinex","BTCUSD",1738141326251,0.00139028,102770.0,102760.0,0.70516909]
["bitfinex","BTCUSD",1738141326466,0.14934628,102770.0,102760.0,0.0973792]
["bitfinex","BTCUSD",1738141326687,0.194647,102750.0,102710.0,0.06343775]
["bitfinex","BTCUSD",1738141326900,0.24322816,102750.0,102720.0,0.0452]
["bitfinex","BTCUSD",1738141327130,0.24322816,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1738141327131,0.535299,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1738141327403,0.145999,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738141327629,0.146013,102730.0,102720.0,0.0452]
["bitfinex","BTCUSD",1738141328264,0.146008,102740.0,102720.0,0.28846916]
["bitfinex","BTCUSD",1738141328446,0.34097504,102740.0,102720.0,0.48316416]
["bitfinex","BTCUSD",1738141328852,0.34192107,102740.0,102720.0,0.4836474]
["bitfinex","BTCUSD",1738141329064,0.34192107,102740.0,102720.0,0.4856474]
["bitfinex","BTCUSD",1738141329273,0.53659807,102740.0,102720.0,0.2909524]
["bitfinex","BTCUSD",1738141329486,0.53659807,102740.0,102720.0,0.2929264]
["bitfinex","BTCUSD",1738141329487,0.146013,102730.0,102720.0,0.2929264]
["bitfinex","BTCUSD",1738141329625,0.16411789,102730.0,102720.0,0.3763264]
["bitfinex","BTCUSD",1738141330248,0.16411789,102730.0,102720.0,0.3753264]
["bitfinex","BTCUSD",1738141331067,0.146013,102730.0,102720.0,0.3753264]
["bitfinex","BTCUSD",1738141331434,0.146013,102730.0,102720.0,0.3763264]
["bitfinex","BTCUSD",1738141331644,0.30661724,102730.0,102720.0,0.00348324]
["bitfinex","BTCUSD",1738141332053,0.4038604,102730.0,102720.0,0.00348324]
["bitfinex","BTCUSD",1738141332471,0.4268604,102730.0,102720.0,0.00148324]
["bitfinex","BTCUSD",1738141332605,0.4268604,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141332814,0.9062604,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141333643,0.66003189,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141333863,0.57265616,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141334124,0.66003189,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141335314,0.56278873,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141335508,0.475413,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141335713,0.56278873,102730.0,102720.0,0.00048324]
["bitfinex","BTCUSD",1738141335915,0.41677573,102730.0,102700.0,0.58059276]
["bitfinex","BTCUSD",1738141336135,0.340746,102720.0,102700.0,0.67783592]
["bitfinex","BTCUSD",1738141336341,0.535456,102720.0,102700.0,0.67783592]
["bitfinex","BTCUSD",1738141336545,0.535456,102720.0,102700.0,0.70783592]
["bitfinex","BTCUSD",1738141337388,0.01811209,102710.0,102700.0,0.36717416]
["bitfinex","BTCUSD",1738141338102,0.01811209,102710.0,102700.0,0.36817416]
["bitfinex","BTCUSD",1738141338314,0.01811209,102710.0,102700.0,0.51817416]
["bitfinex","BTCUSD",1738141338533,0.01811209,102710.0,102700.0,0.51717416]
["bitfinex","BTCUSD",1738141338647,0.01911209,102710.0,102700.0,0.51817416]
["bitfinex","BTCUSD",1738141338852,0.01911209,102710.0,102700.0,0.51917416]
["bitfinex","BTCUSD",1738141339260,0.01911209,102710.0,102700.0,0.59587416]
["bitfinex","BTCUSD",1738141339461,0.01911209,102710.0,102700.0,0.59487416]
["bitfinex","BTCUSD",1738141339671,0.01911209,102710.0,102700.0,0.59687416]
["bitfinex","BTCUSD",1738141340180,0.01911209,102710.0,102700.0,0.59701656]
["bitfinex","BTCUSD",1738141341174,0.01911209,102710.0,102700.0,0.6889531]
["bitfinex","BTCUSD",1738141341372,0.001,102710.0,102700.0,0.6889531]
["bitfinex","BTCUSD",1738141351384,0.001,102710.0,102700.0,0.60157737]
["bitfinex","BTCUSD",1738141351561,0.001,102710.0,102700.0,0.6889531]
["bitfinex","BTCUSD",1738141353095,0.001,102710.0,102700.0,0.60157737]
["bitfinex","BTCUSD",1738141353294,0.001,102710.0,102700.0,0.61241737]
["bitfinex","BTCUSD",1738141354476,0.147042,102710.0,102700.0,0.60157737]
["bitfinex","BTCUSD",1738141355305,0.17609926,102710.0,102700.0,0.60157737]
["bitfinex","BTCUSD",1738141355739,0.03005726,102710.0,102700.0,0.60157737]
["bitfinex","BTCUSD",1738141356303,0.03005726,102710.0,102700.0,0.03770321]
["bitfinex","BTCUSD",1738141356304,0.27600042,102710.0,102700.0,0.03770321]
["bitfinex","BTCUSD",1738141356502,0.65941815,102710.0,102700.0,0.00770321]
["bitfinex","BTCUSD",1738141356708,0.48641815,102710.0,102700.0,0.00770321]
["bitfinex","BTCUSD",1738141357152,0.45736089,102710.0,102700.0,0.00770321]
["bitfinex","BTCUSD",1738141357393,0.147042,102710.0,102700.0,0.00770321]
["bitfinex","BTCUSD",1738141357649,0.146042,102710.0,102700.0,0.00670321]
["bitfinex","BTCUSD",1738141357818,0.153042,102710.0,102700.0,0.00670321]
["bitfinex","BTCUSD",1738141358025,0.146042,102710.0,102700.0,0.00670321]
["bitfinex","BTCUSD",1738141358222,0.146042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141358587,0.155042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141358929,0.148042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141359103,0.150042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141359305,0.151042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141360304,0.28257271,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141360516,0.40281587,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141360721,0.151042,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141363646,0.151042,102710.0,102700.0,0.24800237]
["bitfinex","BTCUSD",1738141364279,0.15134104,102710.0,102700.0,0.24800237]
["bitfinex","BTCUSD",1738141364722,0.00529904,102710.0,102700.0,0.44530237]
["bitfinex","BTCUSD",1738141365697,0.15134104,102710.0,102700.0,0.44530237]
["bitfinex","BTCUSD",1738141367183,0.15134104,102710.0,102700.0,0.39800237]
["bitfinex","BTCUSD",1738141367481,0.15134104,102710.0,102700.0,0.15470321]
["bitfinex","BTCUSD",1738141368910,0.15134104,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141369133,0.23871677,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141370199,0.26171677,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141370399,0.43775993,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141372674,0.45761309,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141374834,0.54455326,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141375393,0.63660449,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141376720,0.68290449,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141376887,0.59085326,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141377088,0.50347753,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141377684,0.45717753,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141378106,0.37837753,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141378421,0.23828121,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141379975,0.23828121,102710.0,102700.0,0.15075921]
["bitfinex","BTCUSD",1738141380391,0.23828121,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141380711,0.15134104,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141381961,0.17434104,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141385396,0.17434104,102710.0,102700.0,0.15075921]
["bitfinex","BTCUSD",1738141385588,0.15134104,102710.0,102700.0,0.19745921]
["bitfinex","BTCUSD",1738141386601,0.15134104,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141386807,0.00529904,102710.0,102700.0,0.4186781]
["bitfinex","BTCUSD",1738141387010,0.00529904,102710.0,102700.0,0.4653781]
["bitfinex","BTCUSD",1738141387219,0.00529904,102710.0,102700.0,0.47539427]
["bitfinex","BTCUSD",1738141387422,0.00529904,102710.0,102700.0,0.38801854]
["bitfinex","BTCUSD",1738141388087,0.00029904,102710.0,102700.0,0.38801854]
["bitfinex","BTCUSD",1738141388416,0.00129904,102710.0,102700.0,0.62539427]
["bitfinex","BTCUSD",1738141389116,0.03043029,102710.0,102700.0,0.62539427]
["bitfinex","BTCUSD",1738141389477,0.03043029,102710.0,102700.0,0.72283227]
["bitfinex","BTCUSD",1738141390507,0.00129904,102710.0,102700.0,0.72283227]
["bitfinex","BTCUSD",1738141393103,0.00129904,102710.0,102700.0,0.63545654]
["bitfinex","BTCUSD",1738141393311,0.17034104,102710.0,102700.0,0.28075921]
["bitfinex","BTCUSD",1738141393521,0.21327061,102710.0,102700.0,0.05140321]
["bitfinex","BTCUSD",1738141393731,0.17034104,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141395175,0.35495993,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141397074,0.50495993,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141397871,0.5919001,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141398090,0.68925686,102710.0,102700.0,0.00470321]
["bitfinex","BTCUSD",1738141403236,0.2493,102700.0,102660.0,0.09722389]
["bitfinex","BTCUSD",1738141403439,0.40647473,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738141403667,0.296113,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141403875,0.39335616,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141404083,0.296113,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141404496,0.319113,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141404902,0.16959723,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141405317,0.17059723,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141407615,0.19958666,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141408521,0.19958666,102660.0,102650.0,0.02201064]
["bitfinex","BTCUSD",1738141408723,0.19958666,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141411813,0.17658666,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141412226,0.14759723,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141412550,0.23497296,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141415655,0.37685307,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141418393,0.62409623,102660.0,102650.0,0.01992294]
["bitfinex","BTCUSD",1738141418805,0.62409623,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141419015,0.25797296,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141419224,0.25797296,102660.0,102650.0,0.01993137]
["bitfinex","BTCUSD",1738141419431,0.25797296,102660.0,102650.0,0.0156075]
["bitfinex","BTCUSD",1738141419631,0.25797296,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141419844,0.26097296,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141420048,0.35732972,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141420261,0.35432972,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141420471,0.36332972,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141420646,0.35632972,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141421034,0.36332972,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141421647,0.26597296,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141423253,0.26627179,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141424655,0.28551205,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141425291,0.37288778,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141425521,0.28551205,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141425738,0.38286881,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141426044,0.47024454,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141426246,0.38286881,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141426424,0.28551205,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141427032,0.62013094,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141431888,0.28551205,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141432078,0.19813632,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141432615,0.17513632,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141432917,1.17513632,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141433127,1.19813632,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141433585,1.28551205,102660.0,102650.0,0.01993991]
["bitfinex","BTCUSD",1738141435530,1.28551205,102660.0,102650.0,0.0214634]
["bitfinex","BTCUSD",1738141437794,1.19813632,102660.0,102650.0,0.0214634]
["bitfinex","BTCUSD",1738141438896,1.19813632,102660.0,102650.0,0.1007634]
["bitfinex","BTCUSD",1738141439075,1.17889606,102660.0,102650.0,0.1007634]
["bitfinex","BTCUSD",1738141440777,1.17889606,102660.0,102650.0,0.2468904]
["bitfinex","BTCUSD",1738141440778,1.15589606,102660.0,102650.0,0.2468904]
["bitfinex","BTCUSD",1738141441030,1.15589606,102660.0,102650.0,0.48030929]
["bitfinex","BTCUSD",1738141441240,1.15589606,102660.0,102650.0,0.39293356]
["bitfinex","BTCUSD",1738141441812,1.27425282,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141442043,1.17689606,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141442241,1.16989606,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141442646,1.17089606,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141447087,1.14789606,102660.0,102650.0,0.2956904]
["bitfinex","BTCUSD",1738141447499,1.14789606,102660.0,102650.0,0.39293356]
["bitfinex","BTCUSD",1738141449233,1.14789606,102660.0,102650.0,0.24680656]
["bitfinex","BTCUSD",1738141449638,1.14789606,102660.0,102650.0,0.39293356]
["bitfinex","BTCUSD",1738141450318,1.14789606,102660.0,102650.0,0.24680656]
["bitfinex","BTCUSD",1738141450524,1.14789606,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141451374,1.14273327,102660.0,102650.0,0.1495634]
["bitfinex","BTCUSD",1738141454183,1.14273327,102660.0,102650.0,0.0702634]
["bitfinex","BTCUSD",1738141454375,1.14273327,102660.0,102650.0,0.0214634]
["bitfinex","BTCUSD",1738141458157,1.1430321,102660.0,102650.0,0.0214634]
["bitfinex","BTCUSD",1738141458623,1.23015012,102660.0,102650.0,0.0694634]
["bitfinex","BTCUSD",1738141459402,1.23015012,102660.0,102650.0,0.2951904]
["bitfinex","BTCUSD",1738141460133,1.23015012,102660.0,102650.0,0.24630656]
["bitfinex","BTCUSD",1738141460491,1.23015012,102660.0,102650.0,0.39243356]
["bitfinex","BTCUSD",1738141462012,1.1430321,102660.0,102650.0,0.39243356]
["bitfinex","BTCUSD",1738141463171,1.1430321,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141464932,0.9969191,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141470368,0.9969191,102660.0,102650.0,0.48958079]
["bitfinex","BTCUSD",1738141475097,1.026067,102660.0,102650.0,0.48958079]
["bitfinex","BTCUSD",1738141475308,1.026067,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141476710,0.9969191,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141477975,1.1430321,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141478104,0.9969191,102660.0,102650.0,0.47980929]
["bitfinex","BTCUSD",1738141479550,0.9969191,102660.0,102650.0,0.47183106]
["bitfinex","BTCUSD",1738141482029,1.3469191,102660.0,102650.0,0.47183106]
["bitfinex","BTCUSD",1738141486081,1.4930321,102660.0,102650.0,0.47183106]
["bitfinex","BTCUSD",1738141486788,1.3469191,102660.0,102650.0,0.47183106]
["bitfinex","BTCUSD",1738141488988,1.3469191,102660.0,102650.0,0.46683106]
["bitfinex","BTCUSD",1738141490128,1.3469191,102660.0,102650.0,0.48983106]
["bitfinex","BTCUSD",1738141490335,1.3469191,102660.0,102650.0,0.5202503]
["bitfinex","BTCUSD",1738141491014,1.37508176,102660.0,102650.0,0.5202503]
["bitfinex","BTCUSD",1738141491217,1.37508176,102660.0,102650.0,0.5212503]
["bitfinex","BTCUSD",1738141491514,1.37508176,102660.0,102650.0,0.5222503]
["bitfinex","BTCUSD",1738141492695,1.37508176,102660.0,102650.0,1.17910963]
["bitfinex","BTCUSD",1738141493111,1.37508176,102660.0,102650.0,1.18910963]
["bitfinex","BTCUSD",1738141493337,1.3459191,102660.0,102650.0,0.88710963]
["bitfinex","BTCUSD",1738141494047,1.3459191,102660.0,102650.0,1.74300963]
["bitfinex","BTCUSD",1738141494281,1.3459191,102660.0,102650.0,1.74100963]
["bitfinex","BTCUSD",1738141494405,1.3469191,102660.0,102650.0,1.74500963]
["bitfinex","BTCUSD",1738141494989,1.3459191,102660.0,102650.0,1.74100963]
["bitfinex","BTCUSD",1738141495166,1.3469191,102660.0,102650.0,1.74400963]
["bitfinex","BTCUSD",1738141495929,1.15019334,102660.0,102650.0,1.84400963]
["bitfinex","BTCUSD",1738141496604,0.98784333,102660.0,102650.0,1.84400963]
["bitfinex","BTCUSD",1738141496846,0.98784333,102660.0,102650.0,1.84700963]
["bitfinex","BTCUSD",1738141497224,0.94887933,102660.0,102650.0,1.84100963]
["bitfinex","BTCUSD",1738141497458,0.86333333,102660.0,102650.0,1.84100963]
["bitfinex","BTCUSD",1738141497664,0.85086405,102660.0,102650.0,0.71270716]
["bitfinex","BTCUSD",1738141497877,0.85086405,102660.0,102650.0,0.87560309]
["bitfinex","BTCUSD",1738141498082,0.85086405,102660.0,102650.0,1.73150309]
["bitfinex","BTCUSD",1738141498856,0.85086405,102660.0,102650.0,0.87560309]
["bitfinex","BTCUSD",1738141500066,0.85086405,102660.0,102650.0,0.89860309]
["bitfinex","BTCUSD",1738141500681,0.85086405,102660.0,102650.0,1.02280309]
["bitfinex","BTCUSD",1738141501085,0.85086405,102660.0,102650.0,0.85956309]
["bitfinex","BTCUSD",1738141501296,0.85086405,102660.0,102650.0,0.63238736]
["bitfinex","BTCUSD",1738141501638,0.85086405,102660.0,102650.0,0.65538736]
["bitfinex","BTCUSD",1738141501841,0.85086405,102660.0,102650.0,0.63250736]
["bitfinex","BTCUSD",1738141501977,0.85086405,102660.0,102650.0,0.77218736]
["bitfinex","BTCUSD",1738141502174,0.85086405,102660.0,102650.0,0.78569766]
["bitfinex","BTCUSD",1738141502577,0.85086405,102660.0,102650.0,0.77537766]
["bitfinex","BTCUSD",1738141502982,0.85086405,102660.0,102650.0,0.78569766]
["bitfinex","BTCUSD",1738141503659,0.85086405,102660.0,102650.0,0.87307339]
["bitfinex","BTCUSD",1738141503868,0.85086405,102660.0,102650.0,0.78569766]
["bitfinex","BTCUSD",1738141504465,0.85086405,102660.0,102650.0,0.87307339]
["bitfinex","BTCUSD",1738141505301,0.85086405,102660.0,102650.0,0.87333579]
["bitfinex","BTCUSD",1738141505873,0.85086405,102660.0,102650.0,0.78596006]
["bitfinex","BTCUSD",1738141506790,0.85086405,102660.0,102650.0,0.87329579]
["bitfinex","BTCUSD",1738141508241,0.85086405,102660.0,102650.0,0.78592006]
["bitfinex","BTCUSD",1738141509287,0.85086405,102660.0,102650.0,0.88329579]
["bitfinex","BTCUSD",1738141510743,0.85086405,102660.0,102650.0,1.73919579]
["bitfinex","BTCUSD",1738141514099,0.85086405,102660.0,102650.0,1.65182006]
["bitfinex","BTCUSD",1738141515020,0.85086405,102660.0,102650.0,1.73919579]
["bitfinex","BTCUSD",1738141516785,0.85086405,102660.0,102650.0,1.65182006]
["bitfinex","BTCUSD",1738141516990,0.85028307,102660.0,102650.0,1.65182006]
["bitfinex","BTCUSD",1738141517193,0.85028307,102660.0,102650.0,1.73919579]
["bitfinex","BTCUSD",1738141517398,0.85028307,102660.0,102650.0,1.65182006]
["bitfinex","BTCUSD",1738141521646,0.85028307,102660.0,102650.0,1.73919579]
["bitfinex","BTCUSD",1738141521854,0.77718566,102660.0,102650.0,1.73919579]
["bitfinex","BTCUSD",1738141522677,0.77718566,102660.0,102650.0,0.88329579]
["bitfinex","BTCUSD",1738141524054,0.7682682,102660.0,102650.0,0.88329579]
["bitfinex","BTCUSD",1738141525103,0.7098222,102660.0,102650.0,0.88329579]
["bitfinex","BTCUSD",1738141525315,0.62540848,102660.0,102650.0,0.88329579]
["bitfinex","BTCUSD",1738141525549,0.54748048,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141526195,0.48903448,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141526401,0.296355,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141526612,0.26547332,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141526819,0.20588932,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141527022,0.01572307,102660.0,102650.0,1.06179579]
["bitfinex","BTCUSD",1738141527195,0.00094625,102690.0,102680.0,0.436084]
["bitfinex","BTCUSD",1738141527399,0.00094625,102690.0,102680.0,1.75409494]
["bitfinex","BTCUSD",1738141527600,0.00094625,102690.0,102680.0,1.76037072]
["bitfinex","BTCUSD",1738141529437,0.001,102690.0,102680.0,1.76737072]
["bitfinex","BTCUSD",1738141530053,0.001,102690.0,102680.0,1.77037072]
["bitfinex","BTCUSD",1738141530209,0.001,102690.0,102680.0,1.79023221]
["bitfinex","BTCUSD",1738141531590,0.001,102690.0,102680.0,2.64613221]
["bitfinex","BTCUSD",1738141532902,0.001,102690.0,102680.0,2.6557919]
["bitfinex","BTCUSD",1738141534705,0.001,102690.0,102680.0,2.6507919]
["bitfinex","BTCUSD",1738141537311,0.001,102690.0,102680.0,1.7948919]
["bitfinex","BTCUSD",1738141540219,0.00129883,102690.0,102680.0,1.7948919]
["bitfinex","BTCUSD",1738141542059,0.00129883,102690.0,102680.0,1.90226763]
["bitfinex","BTCUSD",1738141542257,0.00094625,102700.0,102690.0,0.31907]
["bitfinex","BTCUSD",1738141542440,0.04894529,102710.0,102690.0,1.96376518]
["bitfinex","BTCUSD",1738141542660,0.04894529,102710.0,102700.0,0.3646884]
["bitfinex","BTCUSD",1738141542858,0.04894529,102710.0,102700.0,1.47405232]
["bitfinex","BTCUSD",1738141543716,0.00124529,102710.0,102700.0,1.47405232]
["bitfinex","BTCUSD",1738141544232,0.00124529,102710.0,102700.0,1.47705232]
["bitfinex","BTCUSD",1738141544803,0.00124529,102710.0,102700.0,1.44663308]
["bitfinex","BTCUSD",1738141545215,0.00124529,102710.0,102700.0,1.44763308]
["bitfinex","BTCUSD",1738141545516,0.00124529,102710.0,102700.0,1.45435525]
["bitfinex","BTCUSD",1738141546125,0.00124529,102710.0,102700.0,1.48468305]
["bitfinex","BTCUSD",1738141546326,0.00124529,102710.0,102700.0,1.45435525]
["bitfinex","BTCUSD",1738141546528,0.00029904,102710.0,102700.0,1.4846823]
["bitfinex","BTCUSD",1738141548206,0.00029904,102710.0,102700.0,1.49440283]
["bitfinex","BTCUSD",1738141558494,0.00029904,102710.0,102700.0,1.46136283]
["bitfinex","BTCUSD",1738141558698,0.26854104,102710.0,102700.0,0.23571638]
["bitfinex","BTCUSD",1738141559047,0.33993307,102710.0,102700.0,0.11082144]
["bitfinex","BTCUSD",1738141559270,0.35591677,102710.0,102700.0,0.01339744]
["bitfinex","BTCUSD",1738141559438,0.26854104,102710.0,102700.0,0.01339744]
["bitfinex","BTCUSD",1738141559839,0.26854104,102710.0,102700.0,0.01039744]
["bitfinex","BTCUSD",1738141560043,0.26854104,102710.0,102700.0,0.00939744]
["bitfinex","BTCUSD",1738141560926,0.26954104,102710.0,102700.0,0.00939744]
["bitfinex","BTCUSD",1738141561131,0.27054104,102710.0,102700.0,0.00939744]
["bitfinex","BTCUSD",1738141562676,0.27054104,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141562986,0.28958531,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141564243,0.37696104,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141564455,0.28958531,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141564865,0.4743178,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141565481,0.37696104,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141566399,0.4742042,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141567545,0.28958531,102710.0,102700.0,0.01207506]
["bitfinex","BTCUSD",1738141575243,0.05439904,102710.0,102700.0,0.34274995]
["bitfinex","BTCUSD",1738141575443,0.00229904,102710.0,102700.0,0.49274995]
["bitfinex","BTCUSD",1738141575674,0.00229904,102710.0,102700.0,0.59018695]
["bitfinex","BTCUSD",1738141575914,0.00229904,102710.0,102700.0,1.03848695]
["bitfinex","BTCUSD",1738141576144,0.00029904,102710.0,102700.0,1.03848695]
["bitfinex","BTCUSD",1738141576546,0.00029904,102710.0,102700.0,1.04248695]
["bitfinex","BTCUSD",1738141576793,0.01645483,102710.0,102700.0,1.04248695]
["bitfinex","BTCUSD",1738141577614,0.01645483,102710.0,102700.0,1.06548695]
["bitfinex","BTCUSD",1738141578469,0.02998199,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738141578686,0.02903574,102720.0,102710.0,1.46412853]
["bitfinex","BTCUSD",1738141578816,0.02903574,102720.0,102710.0,1.47273754]
["bitfinex","BTCUSD",1738141580384,0.04528103,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738141580816,0.04528103,102730.0,102720.0,0.2536793]
["bitfinex","BTCUSD",1738141582197,0.01624529,102730.0,102720.0,0.2536793]
["bitfinex","BTCUSD",1738141582456,0.01824529,102730.0,102720.0,0.2536793]
["bitfinex","BTCUSD",1738141582651,0.01729904,102730.0,102720.0,0.2536793]
["bitfinex","BTCUSD",1738141582960,0.01729904,102730.0,102720.0,0.25046952]
["bitfinex","BTCUSD",1738141583534,0.01229904,102730.0,102720.0,0.57246952]
["bitfinex","BTCUSD",1738141583812,0.01229904,102730.0,102720.0,0.75726095]
["bitfinex","BTCUSD",1738141585451,0.01229904,102730.0,102720.0,0.76702175]
["bitfinex","BTCUSD",1738141586865,0.01229904,102730.0,102720.0,0.67964602]
["bitfinex","BTCUSD",1738141588151,0.16331204,102730.0,102720.0,0.67964602]
["bitfinex","BTCUSD",1738141588378,0.28371204,102730.0,102720.0,0.32919836]
["bitfinex","BTCUSD",1738141589853,0.05939904,102730.0,102720.0,0.57246952]
["bitfinex","BTCUSD",1738141590026,0.01229904,102730.0,102720.0,0.65984525]
["bitfinex","BTCUSD",1738141590242,0.01229904,102730.0,102720.0,0.84006155]
["bitfinex","BTCUSD",1738141590452,0.01229904,102730.0,102720.0,0.75726155]
["bitfinex","BTCUSD",1738141590618,0.01229904,102730.0,102720.0,0.66988582]
["bitfinex","BTCUSD",1738141592804,0.16331204,102730.0,102720.0,0.66988582]
["bitfinex","BTCUSD",1738141593012,0.16331204,102730.0,102720.0,0.52385782]
["bitfinex","BTCUSD",1738141593376,0.16331204,102730.0,102720.0,0.66988582]
["bitfinex","BTCUSD",1738141594024,0.19232645,102730.0,102720.0,0.66988582]
["bitfinex","BTCUSD",1738141594381,0.23462645,102730.0,102720.0,0.47522636]
["bitfinex","BTCUSD",1738141595272,0.04131345,102730.0,102720.0,0.65984525]
["bitfinex","BTCUSD",1738141595483,0.04131345,102730.0,102720.0,0.90726045]
["bitfinex","BTCUSD",1738141597303,0.01129904,102730.0,102720.0,0.90726045]
["bitfinex","BTCUSD",1738141597661,0.01029904,102730.0,102720.0,0.90726045]
["bitfinex","BTCUSD",1738141598433,0.01029904,102730.0,102720.0,0.90826045]
["bitfinex","BTCUSD",1738141598635,0.01029904,102730.0,102720.0,0.91126045]
["bitfinex","BTCUSD",1738141601460,0.03935058,102730.0,102720.0,0.91126045]
["bitfinex","BTCUSD",1738141602485,0.01029904,102730.0,102720.0,0.91126045]
["bitfinex","BTCUSD",1738141606747,0.03930948,102730.0,102720.0,0.91126045]
["bitfinex","BTCUSD",1738141607662,0.03930948,102730.0,102720.0,0.82388472]
["bitfinex","BTCUSD",1738141610208,0.03930948,102730.0,102720.0,0.85428158]
["bitfinex","BTCUSD",1738141610612,0.03930948,102730.0,102720.0,0.91126045]
["bitfinex","BTCUSD",1738141610757,0.03930948,102730.0,102720.0,0.94165736]
["bitfinex","BTCUSD",1738141613501,0.03930948,102730.0,102720.0,1.01815736]
["bitfinex","BTCUSD",1738141614881,0.01029904,102730.0,102720.0,1.01815736]
["bitfinex","BTCUSD",1738141619047,0.01029904,102730.0,102720.0,1.04115736]
["bitfinex","BTCUSD",1738141619253,0.01029904,102730.0,102720.0,1.17353309]
["bitfinex","BTCUSD",1738141620217,0.01029904,102730.0,102720.0,1.08615736]
["bitfinex","BTCUSD",1738141620468,0.01029904,102730.0,102720.0,0.93078163]
["bitfinex","BTCUSD",1738141620673,0.01529904,102730.0,102720.0,0.86420163]
["bitfinex","BTCUSD",1738141620806,0.16131204,102730.0,102720.0,0.83380472]
["bitfinex","BTCUSD",1738141621008,0.01529904,102730.0,102720.0,0.83380472]
["bitfinex","BTCUSD",1738141622013,0.01529904,102730.0,102720.0,0.83080472]
["bitfinex","BTCUSD",1738141622659,0.01529904,102730.0,102720.0,0.82980472]
["bitfinex","BTCUSD",1738141622884,0.04443441,102730.0,102720.0,0.82980472]
["bitfinex","BTCUSD",1738141623971,0.03943441,102730.0,102720.0,0.91718045]
["bitfinex","BTCUSD",1738141624177,0.03943441,102730.0,102720.0,1.15275618]
["bitfinex","BTCUSD",1738141624436,0.03943441,102730.0,102720.0,1.1831571]
["bitfinex","BTCUSD",1738141625564,0.01029904,102730.0,102720.0,1.09578137]
["bitfinex","BTCUSD",1738141626333,0.01029904,102730.0,102720.0,1.1841571]
["bitfinex","BTCUSD",1738141626993,0.01029904,102730.0,102720.0,1.09678137]
["bitfinex","BTCUSD",1738141627353,0.01029904,102730.0,102720.0,1.09978137]
["bitfinex","BTCUSD",1738141627755,0.01029904,102730.0,102720.0,1.1871571]
["bitfinex","BTCUSD",1738141628339,0.01029904,102730.0,102720.0,1.09978137]
["bitfinex","BTCUSD",1738141629247,0.01029904,102730.0,102720.0,1.06686137]
["bitfinex","BTCUSD",1738141629458,0.01029904,102730.0,102720.0,0.71436564]
["bitfinex","BTCUSD",1738141629773,0.15631204,102730.0,102720.0,0.43061356]
["bitfinex","BTCUSD",1738141629993,0.23471204,102730.0,102720.0,0.43061356]
["bitfinex","BTCUSD",1738141630908,0.23971204,102730.0,102720.0,0.57564156]
["bitfinex","BTCUSD",1738141631232,0.23471204,102730.0,102720.0,0.57264156]
["bitfinex","BTCUSD",1738141631415,0.23471204,102730.0,102720.0,0.42661356]
["bitfinex","BTCUSD",1738141631811,0.23471204,102730.0,102720.0,0.57264156]
["bitfinex","BTCUSD",1738141633108,0.23971204,102730.0,102720.0,0.57264156]
["bitfinex","BTCUSD",1738141633920,0.23471204,102730.0,102720.0,0.57264156]
["bitfinex","BTCUSD",1738141634744,0.23971204,102730.0,102720.0,0.57264156]
["bitfinex","BTCUSD",1738141635526,0.23471204,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141635911,0.23971204,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141636296,0.23471204,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141636839,0.23971204,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141636981,0.23960979,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141637180,0.16120979,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141637375,0.15620979,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141637607,0.16120979,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141638877,0.15620979,102730.0,102720.0,0.25064156]
["bitfinex","BTCUSD",1738141639739,0.01519679,102730.0,102720.0,0.34788472]
["bitfinex","BTCUSD",1738141640499,0.01019679,102730.0,102720.0,0.34788472]
["bitfinex","BTCUSD",1738141640702,0.01519679,102730.0,102720.0,0.34788472]
["bitfinex","BTCUSD",1738141641224,0.01019679,102730.0,102720.0,0.43526045]
["bitfinex","BTCUSD",1738141641423,0.01019679,102730.0,102720.0,0.75726045]
["bitfinex","BTCUSD",1738141641846,0.01019679,102730.0,102720.0,0.70025595]
["bitfinex","BTCUSD",1738141642057,0.03928517,102730.0,102720.0,0.66988472]
["bitfinex","BTCUSD",1738141642418,0.03928517,102730.0,102720.0,0.78763158]
["bitfinex","BTCUSD",1738141642575,0.03928517,102730.0,102720.0,0.78863158]
["bitfinex","BTCUSD",1738141642782,0.03928517,102730.0,102720.0,0.79163158]
["bitfinex","BTCUSD",1738141643492,0.01019679,102730.0,102720.0,0.79163158]
["bitfinex","BTCUSD",1738141644438,0.01019679,102730.0,102720.0,1.06613158]
["bitfinex","BTCUSD",1738141645238,0.01019679,102730.0,102720.0,0.97875585]
["bitfinex","BTCUSD",1738141645443,0.01019679,102730.0,102720.0,0.93195585]
["bitfinex","BTCUSD",1738141645905,0.01019679,102730.0,102720.0,0.93209805]
["bitfinex","BTCUSD",1738141647659,0.01019679,102730.0,102720.0,0.90172692]
["bitfinex","BTCUSD",1738141648733,0.01019679,102730.0,102720.0,0.82402692]
["bitfinex","BTCUSD",1738141649607,0.0392906,102730.0,102720.0,0.82402692]
["bitfinex","BTCUSD",1738141650589,0.0392906,102730.0,102720.0,0.91140265]
["bitfinex","BTCUSD",1738141650942,0.01019679,102730.0,102720.0,0.91140265]
["bitfinex","BTCUSD",1738141652111,0.00019679,102730.0,102720.0,0.90833501]
["bitfinex","BTCUSD",1738141653071,0.00019679,102730.0,102720.0,0.82095928]
["bitfinex","BTCUSD",1738141654321,0.15120979,102730.0,102720.0,0.82095928]
["bitfinex","BTCUSD",1738141654522,0.15130412,102730.0,102720.0,0.67095928]
["bitfinex","BTCUSD",1738141655305,0.00529112,102730.0,102720.0,0.67095928]
["bitfinex","BTCUSD",1738141656177,0.03439356,102730.0,102720.0,0.67095928]
["bitfinex","BTCUSD",1738141656515,0.18040656,102730.0,102720.0,0.67095928]
["bitfinex","BTCUSD",1738141657300,0.18040656,102730.0,102720.0,0.57371612]
["bitfinex","BTCUSD",1738141658086,0.18041214,102730.0,102720.0,0.57371612]
["bitfinex","BTCUSD",1738141659149,0.03439914,102730.0,102720.0,0.57371612]
["bitfinex","BTCUSD",1738141659291,0.18041214,102730.0,102720.0,0.57371612]
["bitfinex","BTCUSD",1738141670415,0.18041214,102730.0,102720.0,0.60412787]
["bitfinex","BTCUSD",1738141670663,0.18041214,102730.0,102720.0,0.42768812]
["bitfinex","BTCUSD",1738141671422,0.15130412,102730.0,102720.0,0.42768812]
["bitfinex","BTCUSD",1738141671681,0.15130412,102730.0,102720.0,0.42368812]
["bitfinex","BTCUSD",1738141676514,0.19810412,102730.0,102720.0,0.42368812]
["bitfinex","BTCUSD",1738141680487,0.29838288,102730.0,102720.0,0.00707456]
["bitfinex","BTCUSD",1738141680700,0.37938288,102730.0,102720.0,0.00707456]
["bitfinex","BTCUSD",1738141681105,0.33146224,102730.0,102720.0,0.00707456]
["bitfinex","BTCUSD",1738141685226,0.34117981,102730.0,102720.0,0.00707456]
["bitfinex","BTCUSD",1738141687422,0.34117981,102730.0,102720.0,0.00693191]
["bitfinex","BTCUSD",1738141687639,0.58842297,102730.0,102720.0,0.00693191]
["bitfinex","BTCUSD",1738141688904,0.59042297,102730.0,102720.0,0.00693191]
["bitfinex","BTCUSD",1738141689110,0.68877973,102730.0,102720.0,0.01279713]
["bitfinex","BTCUSD",1738141689714,1.10753785,102730.0,102720.0,0.01279713]
["bitfinex","BTCUSD",1738141689924,0.02,102720.0,102710.0,3.3e-07]
["bitfinex","BTCUSD",1738141690151,0.796542,102710.0,102700.0,8e-07]
["bitfinex","BTCUSD",1738141690426,0.796542,102710.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738141690427,0.445156,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738141690653,0.20345712,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738141691191,0.146099,102670.0,102660.0,0.01469033]
["bitfinex","BTCUSD",1738141691906,0.20345712,102670.0,102660.0,0.01469033]
["bitfinex","BTCUSD",1738141692110,0.20345712,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141692322,0.146099,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141692935,0.146099,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141693574,0.146099,102670.0,102660.0,0.01973865]
["bitfinex","BTCUSD",1738141693892,0.17504409,102670.0,102660.0,0.01973865]
["bitfinex","BTCUSD",1738141694835,0.17504409,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141695217,0.17504409,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141695439,0.20397113,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141696838,0.19889809,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141698610,0.21108549,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141701694,0.18215845,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141704574,0.14102596,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141705310,0.22885651,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141706438,0.58059967,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141706756,0.62679967,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141706956,0.64679967,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141707264,0.74415643,102670.0,102660.0,0.01573865]
["bitfinex","BTCUSD",1738141707464,0.74415643,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141707641,0.72415643,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141707838,0.74815643,102670.0,102660.0,0.01473865]
["bitfinex","BTCUSD",1738141709434,0.151141,102640.0,102630.0,0.13676131]
["bitfinex","BTCUSD",1738141709616,0.151141,102640.0,102630.0,0.2344887]
["bitfinex","BTCUSD",1738141710794,0.151141,102640.0,102630.0,0.2364887]
["bitfinex","BTCUSD",1738141710994,0.151141,102640.0,102630.0,0.2424887]
["bitfinex","BTCUSD",1738141711197,0.152141,102640.0,102630.0,0.2424887]
["bitfinex","BTCUSD",1738141711412,0.18104546,102640.0,102630.0,0.2424887]
["bitfinex","BTCUSD",1738141712370,0.18104546,102640.0,102630.0,0.3886447]
["bitfinex","BTCUSD",1738141713798,0.18104546,102640.0,102630.0,0.44610742]
["bitfinex","BTCUSD",1738141714533,0.18104546,102640.0,102630.0,0.59610742]
["bitfinex","BTCUSD",1738141714534,0.02990446,102640.0,102630.0,0.59610742]
["bitfinex","BTCUSD",1738141716537,0.02990446,102640.0,102630.0,0.59624982]
["bitfinex","BTCUSD",1738141716784,0.001,102640.0,102630.0,0.59624982]
["bitfinex","BTCUSD",1738141717763,0.001,102640.0,102630.0,0.65371254]
["bitfinex","BTCUSD",1738141717987,0.001,102640.0,102630.0,0.59624982]
["bitfinex","BTCUSD",1738141718618,0.001,102640.0,102630.0,0.6263181]
["bitfinex","BTCUSD",1738141729864,0.001,102640.0,102630.0,0.5387871]
["bitfinex","BTCUSD",1738141730061,0.006,102640.0,102630.0,0.3409871]
["bitfinex","BTCUSD",1738141730270,0.152141,102640.0,102630.0,0.2629871]
["bitfinex","BTCUSD",1738141731956,0.006,102640.0,102630.0,0.2629871]
["bitfinex","BTCUSD",1738141732152,0.00604,102640.0,102630.0,0.2629871]
["bitfinex","BTCUSD",1738141734633,0.00104,102640.0,102630.0,0.2629871]
["bitfinex","BTCUSD",1738141735200,0.00604,102640.0,102630.0,0.2629871]
["bitfinex","BTCUSD",1738141735612,0.00604,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141740083,0.00604,102640.0,102630.0,0.36333328]
["bitfinex","BTCUSD",1738141740556,0.00104,102640.0,102630.0,0.36333328]
["bitfinex","BTCUSD",1738141741271,0.00604,102640.0,102630.0,0.36333328]
["bitfinex","BTCUSD",1738141741494,0.00104,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141742755,0.00604,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141742946,0.00104,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141743357,0.00104,102640.0,102630.0,0.36333328]
["bitfinex","BTCUSD",1738141744222,0.00104,102640.0,102630.0,0.51333328]
["bitfinex","BTCUSD",1738141744438,0.00104,102640.0,102630.0,0.72806428]
["bitfinex","BTCUSD",1738141744645,0.00104,102640.0,102630.0,0.61043906]
["bitfinex","BTCUSD",1738141745031,0.00096128,102640.0,102630.0,0.61043906]
["bitfinex","BTCUSD",1738141746147,0.00096128,102640.0,102630.0,0.61043906]
["bitfinex","BTCUSD",1738141746709,0.00096128,102640.0,102630.0,0.64052976]
["bitfinex","BTCUSD",1738141756919,0.00096128,102640.0,102630.0,0.50630228]
["bitfinex","BTCUSD",1738141757052,0.00096128,102640.0,102630.0,0.51558228]
["bitfinex","BTCUSD",1738141757481,0.00096128,102640.0,102630.0,0.43508228]
["bitfinex","BTCUSD",1738141758196,0.00096128,102640.0,102630.0,0.52260976]
["bitfinex","BTCUSD",1738141758516,0.00096128,102640.0,102630.0,0.60360976]
["bitfinex","BTCUSD",1738141762330,0.00096128,102640.0,102630.0,0.59432976]
["bitfinex","BTCUSD",1738141762511,0.00096128,102640.0,102630.0,0.60360976]
["bitfinex","BTCUSD",1738141763403,0.00126032,102640.0,102630.0,0.60360976]
["bitfinex","BTCUSD",1738141765441,0.00626032,102640.0,102630.0,0.42580228]
["bitfinex","BTCUSD",1738141765697,0.15240132,102640.0,102630.0,0.42580228]
["bitfinex","BTCUSD",1738141765910,0.22700132,102640.0,102630.0,0.32855912]
["bitfinex","BTCUSD",1738141766124,0.27560132,102640.0,102630.0,0.32855912]
["bitfinex","BTCUSD",1738141766775,0.27560132,102640.0,102630.0,0.17855912]
["bitfinex","BTCUSD",1738141767552,0.05486032,102640.0,102630.0,0.33326818]
["bitfinex","BTCUSD",1738141768596,0.05486032,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141768968,0.05486032,102640.0,102630.0,0.36335081]
["bitfinex","BTCUSD",1738141769178,0.00626032,102640.0,102630.0,0.27580228]
["bitfinex","BTCUSD",1738141771698,0.00626032,102640.0,102630.0,0.36335081]
["bitfinex","BTCUSD",1738141772588,0.00126032,102640.0,102630.0,0.51335081]
["bitfinex","BTCUSD",1738141779438,0.00126032,102640.0,102630.0,0.42580228]
["bitfinex","BTCUSD",1738141783558,0.00626032,102640.0,102630.0,0.42580228]
["bitfinex","BTCUSD",1738141784099,0.03533526,102640.0,102630.0,0.42580228]
["bitfinex","BTCUSD",1738141788655,0.53662452,102640.0,102630.0,0.03240312]
["bitfinex","BTCUSD",1738141789299,0.47912197,102640.0,102630.0,0.03240312]
["bitfinex","BTCUSD",1738141789502,0.47912197,102640.0,102630.0,0.03040312]
["bitfinex","BTCUSD",1738141789917,0.45004703,102640.0,102630.0,0.03040312]
["bitfinex","BTCUSD",1738141790314,0.50754958,102640.0,102630.0,0.03040312]
["bitfinex","BTCUSD",1738141790523,0.60490634,102640.0,102630.0,0.03040312]
["bitfinex","BTCUSD",1738141790674,0.54740379,102640.0,102630.0,0.03040312]
["bitfinex","BTCUSD",1738141790898,0.5775054,102640.0,102630.0,0.02440312]
["bitfinex","BTCUSD",1738141791267,0.57658412,102640.0,102630.0,0.02440312]
["bitfinex","BTCUSD",1738141791468,0.58458412,102640.0,102630.0,0.02540312]
["bitfinex","BTCUSD",1738141791590,0.73458412,102640.0,102630.0,0.02540312]
["bitfinex","BTCUSD",1738141791791,0.74425139,102640.0,102630.0,0.02540312]
["bitfinex","BTCUSD",1738141792203,0.74725139,102640.0,102630.0,0.02540312]
["bitfinex","BTCUSD",1738141792896,0.74425139,102640.0,102630.0,0.02540312]
["bitfinex","BTCUSD",1738141793095,0.74425139,102640.0,102630.0,0.02186334]
["bitfinex","BTCUSD",1738141793322,0.76350354,102640.0,102630.0,0.02186334]
["bitfinex","BTCUSD",1738141793500,0.76650354,102640.0,102630.0,0.02186334]
["bitfinex","BTCUSD",1738141795898,0.85347066,102640.0,102630.0,0.02186334]
["bitfinex","BTCUSD",1738141798001,0.7561139,102640.0,102630.0,0.02186334]
["bitfinex","BTCUSD",1738141799304,0.54847416,102620.0,102610.0,0.0001422]
["bitfinex","BTCUSD",1738141799515,0.65571732,102620.0,102610.0,0.0001422]
["bitfinex","BTCUSD",1738141799730,0.64571732,102620.0,102610.0,0.0001422]
["bitfinex","BTCUSD",1738141799933,0.75307408,102620.0,102610.0,0.0001422]
["bitfinex","BTCUSD",1738141800333,0.319184,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738141800532,0.65893132,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738141801398,0.169198,102600.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738141801601,0.146198,102600.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738141802031,0.151198,102600.0,102590.0,0.1463553]
["bitfinex","BTCUSD",1738141802510,0.151198,102600.0,102590.0,0.24359846]
["bitfinex","BTCUSD",1738141802511,0.06332868,102600.0,102590.0,0.24359846]
["bitfinex","BTCUSD",1738141802709,0.06332868,102600.0,102590.0,0.24996027]
["bitfinex","BTCUSD",1738141803114,0.06832868,102600.0,102590.0,0.24996027]
["bitfinex","BTCUSD",1738141803852,0.02855428,102600.0,102590.0,0.24996027]
["bitfinex","BTCUSD",1738141804053,0.03055428,102600.0,102590.0,0.24996027]
["bitfinex","BTCUSD",1738141804638,0.02855428,102600.0,102590.0,0.24496027]
["bitfinex","BTCUSD",1738141805031,0.02355428,102600.0,102590.0,0.24496027]
["bitfinex","BTCUSD",1738141805252,0.01855428,102600.0,102590.0,0.24496027]
["bitfinex","BTCUSD",1738141805428,0.00248396,102600.0,102590.0,0.24496027]
["bitfinex","BTCUSD",1738141805630,0.00248396,102600.0,102590.0,0.32136027]
["bitfinex","BTCUSD",1738141806784,0.00248396,102600.0,102590.0,0.55896443]
["bitfinex","BTCUSD",1738141808061,0.00048396,102600.0,102590.0,0.55896443]
["bitfinex","BTCUSD",1738141808409,0.00048396,102600.0,102590.0,0.56510683]
["bitfinex","BTCUSD",1738141810762,0.00048396,102600.0,102590.0,0.89686683]
["bitfinex","BTCUSD",1738141810996,0.00048396,102600.0,102590.0,0.89682683]
["bitfinex","BTCUSD",1738141811455,0.00048396,102600.0,102590.0,0.89686683]
["bitfinex","BTCUSD",1738141816325,0.00554363,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738141816504,0.00554363,102610.0,102600.0,0.3410204]
["bitfinex","BTCUSD",1738141816756,0.08224363,102610.0,102600.0,0.34732474]
["bitfinex","BTCUSD",1738141817110,0.00554363,102610.0,102600.0,0.34732474]
["bitfinex","BTCUSD",1738141817550,0.00554363,102610.0,102600.0,0.34832474]
["bitfinex","BTCUSD",1738141817751,0.00054363,102610.0,102600.0,0.4359289]
["bitfinex","BTCUSD",1738141818150,0.00054363,102610.0,102600.0,0.4810289]
["bitfinex","BTCUSD",1738141818484,0.00054363,102610.0,102600.0,0.4820289]
["bitfinex","BTCUSD",1738141818883,0.02945241,102610.0,102600.0,0.4820289]
["bitfinex","BTCUSD",1738141819323,0.02945241,102610.0,102600.0,0.7148289]
["bitfinex","BTCUSD",1738141820753,0.02920782,102610.0,102600.0,0.72482218]
["bitfinex","BTCUSD",1738141820965,0.00029904,102610.0,102600.0,0.72482218]
["bitfinex","BTCUSD",1738141824563,0.00029904,102610.0,102600.0,0.63721802]
["bitfinex","BTCUSD",1738141825210,0.00029904,102610.0,102600.0,0.72482218]
["bitfinex","BTCUSD",1738141825594,0.00029904,102610.0,102600.0,0.63721802]
["bitfinex","BTCUSD",1738141832229,0.00029904,102610.0,102600.0,0.6423033]
["bitfinex","BTCUSD",1738141832468,0.00017784,102610.0,102600.0,0.6423033]
["bitfinex","BTCUSD",1738141832665,0.00017784,102610.0,102600.0,0.72990746]
["bitfinex","BTCUSD",1738141833013,0.02908662,102610.0,102600.0,0.72990746]
["bitfinex","BTCUSD",1738141833792,0.02908662,102610.0,102600.0,0.6423033]
["bitfinex","BTCUSD",1738141835706,0.02908662,102610.0,102600.0,0.72990746]
["bitfinex","BTCUSD",1738141838596,0.02908662,102610.0,102600.0,0.6997874]
["bitfinex","BTCUSD",1738141843795,0.02908662,102610.0,102600.0,0.6999298]
["bitfinex","BTCUSD",1738141846318,0.02908662,102610.0,102600.0,0.7574139]
["bitfinex","BTCUSD",1738141848565,0.02908662,102610.0,102600.0,1.70125424]
["bitfinex","BTCUSD",1738141848910,0.02908662,102610.0,102600.0,1.64377014]
["bitfinex","BTCUSD",1738141849331,0.00017784,102610.0,102600.0,1.64277014]
["bitfinex","BTCUSD",1738141849880,0.00017784,102610.0,102600.0,1.64677014]
["bitfinex","BTCUSD",1738141850103,0.00017784,102610.0,102600.0,1.64577014]
["bitfinex","BTCUSD",1738141850441,0.00017784,102610.0,102600.0,1.64777014]
["bitfinex","BTCUSD",1738141854021,0.00017784,102610.0,102600.0,1.64669677]
["bitfinex","BTCUSD",1738141854252,0.00017784,102610.0,102600.0,1.65637677]
["bitfinex","BTCUSD",1738141854434,0.00017784,102610.0,102600.0,1.71386087]
["bitfinex","BTCUSD",1738141854727,0.00017784,102610.0,102600.0,1.73315787]
["bitfinex","BTCUSD",1738141855138,0.00017784,102610.0,102600.0,1.76706687]
["bitfinex","BTCUSD",1738141861438,0.00017784,102610.0,102600.0,1.76506687]
["bitfinex","BTCUSD",1738141861670,0.00017784,102610.0,102600.0,1.77006687]
["bitfinex","BTCUSD",1738141861836,0.00017784,102610.0,102600.0,1.77206687]
["bitfinex","BTCUSD",1738141862047,8.4e-07,102610.0,102600.0,1.79506687]
["bitfinex","BTCUSD",1738141862466,8.4e-07,102610.0,102600.0,1.79306687]
["bitfinex","BTCUSD",1738141862776,8.4e-07,102610.0,102600.0,1.78906687]
["bitfinex","BTCUSD",1738141862991,0.00100084,102610.0,102600.0,1.79806687]
["bitfinex","BTCUSD",1738141863207,0.00100084,102610.0,102600.0,1.80206687]
["bitfinex","BTCUSD",1738141863721,0.00100084,102610.0,102600.0,1.77406687]
["bitfinex","BTCUSD",1738141863920,0.00100084,102610.0,102600.0,1.71658277]
["bitfinex","BTCUSD",1738141864660,0.00100084,102610.0,102600.0,1.57900277]
["bitfinex","BTCUSD",1738141864908,0.00100084,102610.0,102600.0,1.37499753]
["bitfinex","BTCUSD",1738141865123,0.00100084,102610.0,102600.0,1.35570053]
["bitfinex","BTCUSD",1738141866321,8.4e-07,102610.0,102600.0,1.49270053]
["bitfinex","BTCUSD",1738141866535,8.4e-07,102610.0,102600.0,1.47432028]
["bitfinex","BTCUSD",1738141866737,0.00100084,102610.0,102600.0,1.47432028]
["bitfinex","BTCUSD",1738141866910,0.00100084,102610.0,102600.0,1.47382028]
["bitfinex","BTCUSD",1738141868355,0.14718484,102610.0,102600.0,1.47382028]
["bitfinex","BTCUSD",1738141868593,0.22868484,102610.0,102600.0,1.21587905]
["bitfinex","BTCUSD",1738141868794,0.08250084,102610.0,102600.0,1.303467]
["bitfinex","BTCUSD",1738141869000,0.07750084,102610.0,102600.0,1.39105495]
["bitfinex","BTCUSD",1738141869350,0.00100084,102610.0,102600.0,1.54105495]
["bitfinex","BTCUSD",1738141869640,0.02990962,102610.0,102600.0,1.66915495]
["bitfinex","BTCUSD",1738141870053,0.02990962,102610.0,102600.0,1.69954593]
["bitfinex","BTCUSD",1738141871476,0.00100084,102610.0,102600.0,1.69954593]
["bitfinex","BTCUSD",1738141884642,0.00100084,102610.0,102600.0,1.71910995]
["bitfinex","BTCUSD",1738141886831,0.00100084,102610.0,102600.0,1.71630295]
["bitfinex","BTCUSD",1738141889583,0.00100084,102610.0,102600.0,1.74430295]
["bitfinex","BTCUSD",1738141889792,8.4e-07,102610.0,102600.0,1.76430295]
["bitfinex","BTCUSD",1738141890011,8.4e-07,102610.0,102600.0,1.86430295]
["bitfinex","BTCUSD",1738141890443,0.00058363,102640.0,102610.0,0.15]
["bitfinex","BTCUSD",1738141890661,0.00058363,102640.0,102630.0,0.3536123]
["bitfinex","BTCUSD",1738141890837,0.00058363,102640.0,102630.0,1.53084425]
["bitfinex","BTCUSD",1738141891019,0.00058363,102640.0,102630.0,1.5432729]
["bitfinex","BTCUSD",1738141892615,0.00058363,102640.0,102630.0,1.9227292]
["bitfinex","BTCUSD",1738141893221,0.00058363,102640.0,102630.0,1.8652729]
["bitfinex","BTCUSD",1738141894117,0.00033904,102640.0,102630.0,1.8652729]
["bitfinex","BTCUSD",1738141895449,0.00033904,102640.0,102630.0,1.8662729]
["bitfinex","BTCUSD",1738141896276,0.00033904,102640.0,102630.0,1.8692729]
["bitfinex","BTCUSD",1738141896982,0.00033904,102640.0,102630.0,1.88909556]
["bitfinex","BTCUSD",1738141898530,0.00033904,102640.0,102630.0,1.94655186]
["bitfinex","BTCUSD",1738141898727,0.00033904,102640.0,102630.0,1.95645272]
["bitfinex","BTCUSD",1738141899739,0.00033904,102640.0,102630.0,1.93663006]
["bitfinex","BTCUSD",1738141901804,0.00033904,102640.0,102630.0,2.49911138]
["bitfinex","BTCUSD",1738141901966,0.00033904,102640.0,102630.0,2.01273006]
["bitfinex","BTCUSD",1738141902765,0.00033904,102640.0,102630.0,1.69073006]
["bitfinex","BTCUSD",1738141907372,0.00033904,102640.0,102630.0,1.69060886]
["bitfinex","BTCUSD",1738141912464,0.00033904,102640.0,102630.0,1.70196886]
["bitfinex","BTCUSD",1738141914759,0.00033904,102640.0,102630.0,2.55786886]
["bitfinex","BTCUSD",1738141914968,0.00033904,102640.0,102630.0,2.55801106]
["bitfinex","BTCUSD",1738141918057,0.15818097,102660.0,102640.0,0.15]
["bitfinex","BTCUSD",1738141918261,0.15818097,102660.0,102650.0,0.30082646]
["bitfinex","BTCUSD",1738141918411,0.15818097,102660.0,102650.0,0.41067839]
["bitfinex","BTCUSD",1738141919451,0.15918097,102660.0,102650.0,0.41067839]
["bitfinex","BTCUSD",1738141919947,0.15818097,102660.0,102650.0,0.41067839]
["bitfinex","BTCUSD",1738141920499,0.15918097,102660.0,102650.0,0.41067839]
["bitfinex","BTCUSD",1738141920707,0.16218097,102660.0,102650.0,0.41067839]
["bitfinex","BTCUSD",1738141923151,0.16218097,102660.0,102650.0,0.42053498]
["bitfinex","BTCUSD",1738141923735,0.16218097,102660.0,102650.0,0.74253498]
["bitfinex","BTCUSD",1738141927665,0.16218097,102660.0,102650.0,0.74267718]
["bitfinex","BTCUSD",1738141927861,0.16247959,102660.0,102650.0,0.74267718]
["bitfinex","BTCUSD",1738141928061,0.13348129,102660.0,102650.0,0.74267718]
["bitfinex","BTCUSD",1738141929596,0.13348129,102660.0,102650.0,0.73282059]
["bitfinex","BTCUSD",1738141931677,0.27459429,102660.0,102650.0,0.43199413]
["bitfinex","BTCUSD",1738141932057,0.27459429,102660.0,102650.0,0.33450903]
["bitfinex","BTCUSD",1738141932277,0.35505059,102660.0,102650.0,0.33450903]
["bitfinex","BTCUSD",1738141932864,0.50975005,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141935069,0.45229375,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141935281,0.54965051,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141935483,0.54865051,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141935658,0.56968598,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141936650,0.56668598,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141936856,0.29162976,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141937061,0.29762976,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141938601,0.35508606,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141939545,0.44213182,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141939910,0.53948858,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141940669,0.56959884,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141941000,0.48203228,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141943219,0.56959884,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141943598,0.48203228,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141945149,0.38467552,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141946468,0.30669285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141946675,0.26049285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141947724,0.25449285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141947935,0.25749285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141948280,0.25549285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141948572,0.25649285,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141949764,0.23745738,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141950535,0.26644858,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141951624,0.17940282,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141956016,0.15041162,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141956747,0.00429862,102660.0,102650.0,0.24620259]
["bitfinex","BTCUSD",1738141956951,0.15541162,102660.0,102650.0,0.24620259]
["bitfinex","BTCUSD",1738141957199,0.15541162,102660.0,102650.0,0.34344575]
["bitfinex","BTCUSD",1738141957408,0.15541162,102660.0,102650.0,0.25587919]
["bitfinex","BTCUSD",1738141958628,0.18442874,102660.0,102650.0,0.25587919]
["bitfinex","BTCUSD",1738141965727,0.15541162,102660.0,102650.0,0.25587919]
["bitfinex","BTCUSD",1738141967720,0.00929862,102660.0,102650.0,0.25587919]
["bitfinex","BTCUSD",1738141968219,0.00929862,102660.0,102650.0,0.31331736]
["bitfinex","BTCUSD",1738141969302,0.00929862,102660.0,102650.0,0.38941736]
["bitfinex","BTCUSD",1738141974104,0.00929862,102660.0,102650.0,0.71141736]
["bitfinex","BTCUSD",1738141974858,0.15541162,102660.0,102650.0,0.71141736]
["bitfinex","BTCUSD",1738141975528,0.00929862,102660.0,102650.0,0.71141736]
["bitfinex","BTCUSD",1738141981443,0.00929862,102660.0,102650.0,0.65397919]
["bitfinex","BTCUSD",1738141981830,0.00929862,102660.0,102650.0,0.71141736]
["bitfinex","BTCUSD",1738141982150,0.00933862,102660.0,102650.0,0.71141736]
["bitfinex","BTCUSD",1738141985018,0.00433862,102660.0,102650.0,0.91885553]
["bitfinex","BTCUSD",1738141985199,0.00433862,102660.0,102650.0,0.96785553]
["bitfinex","BTCUSD",1738141985455,0.00433862,102660.0,102650.0,0.99828765]
["bitfinex","BTCUSD",1738141985606,0.00433862,102660.0,102650.0,0.96785553]
["bitfinex","BTCUSD",1738141985812,0.00333862,102660.0,102650.0,0.96785553]
["bitfinex","BTCUSD",1738141987371,0.00033862,102660.0,102650.0,0.91041736]
["bitfinex","BTCUSD",1738141987544,0.00033862,102660.0,102650.0,0.91141736]
["bitfinex","BTCUSD",1738141990467,0.15145162,102660.0,102650.0,0.43275219]
["bitfinex","BTCUSD",1738141990710,0.35858489,102660.0,102650.0,0.01350903]
["bitfinex","BTCUSD",1738141990991,0.22835162,102660.0,102650.0,0.01350903]
["bitfinex","BTCUSD",1738141991440,0.35568979,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141992251,0.35668979,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141992432,0.35868979,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141992880,0.3888134,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141992980,0.40808799,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141994899,0.41774787,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141995230,0.50479363,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141995472,0.41723185,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141995798,0.33018609,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738141999763,0.41774787,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142000586,0.51510463,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142000791,0.41774787,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142001206,0.50475191,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142001853,0.41719013,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142006867,0.40753025,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142007807,0.23645566,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142010302,0.14945162,102660.0,102650.0,0.01250903]
["bitfinex","BTCUSD",1738142012746,0.00333862,102660.0,102650.0,0.24619781]
["bitfinex","BTCUSD",1738142012953,0.00333862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142013151,0.00833862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142013356,0.00333862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142013543,0.00233862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142013740,0.00733862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142014098,0.00533862,102660.0,102650.0,0.42654097]
["bitfinex","BTCUSD",1738142014306,0.00533862,102660.0,102650.0,0.42754097]
["bitfinex","BTCUSD",1738142014859,0.00533862,102660.0,102650.0,0.33997919]
["bitfinex","BTCUSD",1738142015976,0.02344333,102660.0,102650.0,0.33997919]
["bitfinex","BTCUSD",1738142016892,0.02344333,102660.0,102650.0,0.34992778]
["bitfinex","BTCUSD",1738142019852,0.00533862,102660.0,102650.0,0.34992778]
["bitfinex","BTCUSD",1738142026729,0.00533862,102660.0,102650.0,0.40735815]
["bitfinex","BTCUSD",1738142027371,0.00533862,102660.0,102650.0,0.50483765]
["bitfinex","BTCUSD",1738142030584,0.00533862,102660.0,102650.0,0.82683765]
["bitfinex","BTCUSD",1738142035210,0.00033862,102660.0,102650.0,1.13729839]
["bitfinex","BTCUSD",1738142035420,0.00033862,102660.0,102650.0,1.07986802]
["bitfinex","BTCUSD",1738142035664,0.00033862,102660.0,102650.0,1.61376802]
["bitfinex","BTCUSD",1738142035872,0.00033862,102660.0,102650.0,1.64411429]
["bitfinex","BTCUSD",1738142036624,0.00033862,102660.0,102650.0,1.64511429]
["bitfinex","BTCUSD",1738142036936,0.00033862,102660.0,102650.0,1.64411429]
["bitfinex","BTCUSD",1738142037149,0.00033862,102660.0,102650.0,1.64311429]
["bitfinex","BTCUSD",1738142037355,0.00033862,102660.0,102650.0,1.61576802]
["bitfinex","BTCUSD",1738142037645,0.00033862,102660.0,102650.0,1.64310327]
["bitfinex","BTCUSD",1738142037817,0.00033862,102660.0,102650.0,1.66260682]
["bitfinex","BTCUSD",1738142038026,0.00133862,102660.0,102650.0,1.66960682]
["bitfinex","BTCUSD",1738142038203,0.00133862,102660.0,102650.0,1.63927157]
["bitfinex","BTCUSD",1738142038403,0.00133862,102660.0,102650.0,1.64127157]
["bitfinex","BTCUSD",1738142038652,0.00133862,102660.0,102650.0,1.59438513]
["bitfinex","BTCUSD",1738142041210,0.00133862,102660.0,102650.0,1.35690728]
["bitfinex","BTCUSD",1738142041412,0.00633862,102660.0,102650.0,0.70438728]
["bitfinex","BTCUSD",1738142041856,0.00633862,102660.0,102650.0,0.85438728]
["bitfinex","BTCUSD",1738142042073,0.15245162,102660.0,102650.0,0.85438728]
["bitfinex","BTCUSD",1738142042460,0.15245162,102660.0,102650.0,0.70438728]
["bitfinex","BTCUSD",1738142042922,0.15245162,102660.0,102650.0,0.85438728]
["bitfinex","BTCUSD",1738142043104,0.15245162,102660.0,102650.0,0.85238728]
["bitfinex","BTCUSD",1738142043559,0.15245162,102660.0,102650.0,0.85338728]
["bitfinex","BTCUSD",1738142043998,0.15145162,102660.0,102650.0,0.84538728]
["bitfinex","BTCUSD",1738142044173,0.15145162,102660.0,102650.0,0.84938728]
["bitfinex","BTCUSD",1738142044939,0.00533862,102660.0,102650.0,0.84938728]
["bitfinex","BTCUSD",1738142045151,0.00533862,102660.0,102650.0,0.85038728]
["bitfinex","BTCUSD",1738142049367,0.00533862,102660.0,102650.0,0.93786513]
["bitfinex","BTCUSD",1738142050449,0.00533862,102660.0,102650.0,0.85038728]
["bitfinex","BTCUSD",1738142052564,0.15145162,102660.0,102650.0,0.85038728]
["bitfinex","BTCUSD",1738142053577,0.00533862,102660.0,102650.0,0.85038728]
["bitfinex","BTCUSD",1738142067013,0.00533862,102660.0,102650.0,0.85118713]
["bitfinex","BTCUSD",1738142075477,0.00033862,102660.0,102650.0,0.90862196]
["bitfinex","BTCUSD",1738142075691,0.00033862,102660.0,102650.0,1.03622196]
["bitfinex","BTCUSD",1738142076362,0.00033862,102660.0,102650.0,1.09365679]
["bitfinex","BTCUSD",1738142076557,0.00033862,102660.0,102650.0,1.12410589]
["bitfinex","BTCUSD",1738142077316,0.00033862,102660.0,102650.0,1.12330604]
["bitfinex","BTCUSD",1738142080703,0.00033862,102660.0,102650.0,1.09285694]
["bitfinex","BTCUSD",1738142081106,0.00033862,102660.0,102650.0,1.62675694]
["bitfinex","BTCUSD",1738142081679,0.00033862,102660.0,102650.0,1.56932211]
["bitfinex","BTCUSD",1738142082434,0.00033862,102660.0,102650.0,1.62675694]
["bitfinex","BTCUSD",1738142084595,0.00033862,102660.0,102650.0,1.61667694]
["bitfinex","BTCUSD",1738142084800,0.00033862,102660.0,102650.0,1.62603694]
["bitfinex","BTCUSD",1738142086576,0.00033862,102660.0,102650.0,1.56860211]
["bitfinex","BTCUSD",1738142086995,0.00033862,102660.0,102650.0,1.62603694]
["bitfinex","BTCUSD",1738142088819,0.00033862,102660.0,102650.0,1.56860211]
["bitfinex","BTCUSD",1738142089138,0.00033862,102660.0,102650.0,1.62603694]
["bitfinex","BTCUSD",1738142090075,0.00033862,102660.0,102650.0,1.56860211]
["bitfinex","BTCUSD",1738142090380,0.00033862,102660.0,102650.0,1.58788477]
["bitfinex","BTCUSD",1738142091279,0.00033862,102660.0,102650.0,1.56860211]
["bitfinex","BTCUSD",1738142091898,0.00033862,102660.0,102650.0,1.62603694]
["bitfinex","BTCUSD",1738142092916,0.00124522,102670.0,102660.0,0.26144222]
["bitfinex","BTCUSD",1738142093122,0.00124522,102670.0,102660.0,1.34117957]
["bitfinex","BTCUSD",1738142093123,0.00029904,102670.0,102660.0,1.34117957]
["bitfinex","BTCUSD",1738142094214,0.00029904,102670.0,102660.0,1.34217957]
["bitfinex","BTCUSD",1738142095114,0.00029904,102670.0,102660.0,1.35133957]
["bitfinex","BTCUSD",1738142099089,0.00029904,102670.0,102660.0,2.20723957]
["bitfinex","BTCUSD",1738142099510,0.00029904,102670.0,102660.0,2.21860155]
["bitfinex","BTCUSD",1738142099941,0.00029904,102670.0,102660.0,2.16116672]
["bitfinex","BTCUSD",1738142104792,0.00029904,102670.0,102660.0,1.62726672]
["bitfinex","BTCUSD",1738142106649,0.00029904,102670.0,102660.0,1.62680716]
["bitfinex","BTCUSD",1738142109506,0.23297322,102680.0,102670.0,0.296099]
["bitfinex","BTCUSD",1738142109730,0.23311846,102680.0,102670.0,0.81280526]
["bitfinex","BTCUSD",1738142109946,0.23311846,102680.0,102670.0,0.82423303]
["bitfinex","BTCUSD",1738142110354,0.28555329,102680.0,102670.0,0.52813403]
["bitfinex","BTCUSD",1738142110574,0.33335329,102680.0,102670.0,0.43089087]
["bitfinex","BTCUSD",1738142110770,0.33335329,102680.0,102670.0,0.33342777]
["bitfinex","BTCUSD",1738142110972,0.33535329,102680.0,102670.0,0.33342777]
["bitfinex","BTCUSD",1738142111176,0.27791846,102680.0,102670.0,0.33342777]
["bitfinex","BTCUSD",1738142111549,0.13683046,102680.0,102670.0,0.47952677]
["bitfinex","BTCUSD",1738142111751,0.00843046,102680.0,102670.0,0.63420476]
["bitfinex","BTCUSD",1738142112927,0.00543046,102680.0,102670.0,0.63420476]
["bitfinex","BTCUSD",1738142113061,0.00543046,102680.0,102670.0,0.63520476]
["bitfinex","BTCUSD",1738142113739,0.00543046,102680.0,102670.0,1.60930476]
["bitfinex","BTCUSD",1738142113938,0.00514524,102680.0,102670.0,1.60930476]
["bitfinex","BTCUSD",1738142114147,0.00514524,102680.0,102670.0,1.55186993]
["bitfinex","BTCUSD",1738142114397,0.22932924,102680.0,102670.0,1.30852777]
["bitfinex","BTCUSD",1738142114612,0.47933393,102680.0,102670.0,1.30852777]
["bitfinex","BTCUSD",1738142114825,0.4218991,102680.0,102670.0,1.30852777]
["bitfinex","BTCUSD",1738142115158,0.4218991,102680.0,102670.0,1.30752777]
["bitfinex","BTCUSD",1738142115519,0.33476407,102680.0,102670.0,1.30752777]
["bitfinex","BTCUSD",1738142115762,0.3941989,102680.0,102670.0,1.30752777]
["bitfinex","BTCUSD",1738142115971,0.4151989,102680.0,102670.0,1.30752777]
["bitfinex","BTCUSD",1738142116184,0.51344206,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142116388,0.61279882,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142116597,0.58447359,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142117006,0.58547359,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142117843,0.75547359,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142118269,0.85226811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142119060,0.85026811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142119267,0.84926811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142119466,0.86526811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142119673,0.86726811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142119990,0.85726811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142120195,0.85526811,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142120488,0.87678515,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142121241,0.69188396,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142121823,0.60483307,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142122757,0.6923775,102680.0,102670.0,0.98552777]
["bitfinex","BTCUSD",1738142123577,0.6923775,102680.0,102670.0,0.98566997]
["bitfinex","BTCUSD",1738142124405,0.6923775,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142124611,0.78973426,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142128711,0.87653126,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142132659,0.88653126,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142133919,0.87653126,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142134343,0.78898683,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142134469,0.87653126,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142137564,0.87683009,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142141450,0.85683009,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142141663,0.68618566,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142142078,0.70618566,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142144654,0.70601999,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142145087,0.49142007,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142145296,0.44342007,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142146348,0.5509645,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142148369,0.64820766,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142148617,0.72610766,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142149021,0.82346442,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142149703,0.80346442,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142149908,0.82346442,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142150327,0.80346442,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142150537,0.82346442,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142156355,0.73666742,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142157500,0.74666742,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142158753,0.71657028,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142164725,0.81917028,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142164977,0.77401757,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142165472,0.71657028,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142166181,0.70657028,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142166441,0.62867028,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142167511,0.53131352,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142168437,0.58876081,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142169082,0.53131352,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142169966,0.58876081,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142171574,0.59876081,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142171822,0.77181757,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142172072,0.80881757,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142172315,0.78881757,102680.0,102670.0,0.98550029]
["bitfinex","BTCUSD",1738142173409,0.78881757,102680.0,102670.0,0.95231341]
["bitfinex","BTCUSD",1738142178500,0.78881757,102680.0,102670.0,0.01083619]
["bitfinex","BTCUSD",1738142178672,0.78835806,102680.0,102670.0,0.01083619]
["bitfinex","BTCUSD",1738142183849,0.78835806,102680.0,102670.0,0.95233619]
["bitfinex","BTCUSD",1738142186227,0.67565806,102680.0,102670.0,0.95233619]
["bitfinex","BTCUSD",1738142186447,0.66565806,102680.0,102670.0,0.95233619]
["bitfinex","BTCUSD",1738142188383,0.66565806,102680.0,102670.0,0.90845445]
["bitfinex","BTCUSD",1738142188598,0.66565806,102680.0,102670.0,0.91787634]
["bitfinex","BTCUSD",1738142189250,0.66565806,102680.0,102670.0,0.00942189]
["bitfinex","BTCUSD",1738142191333,0.67565806,102680.0,102670.0,0.00942189]
["bitfinex","BTCUSD",1738142194614,0.67565806,102680.0,102670.0,0.91782189]
["bitfinex","BTCUSD",1738142195608,0.67565806,102680.0,102670.0,0.91796419]
["bitfinex","BTCUSD",1738142201957,0.17341993,102680.0,102670.0,1.25091048]
["bitfinex","BTCUSD",1738142202139,0.00829883,102680.0,102670.0,1.25091048]
["bitfinex","BTCUSD",1738142202340,0.01329883,102680.0,102670.0,1.40560093]
["bitfinex","BTCUSD",1738142202564,0.00829883,102680.0,102670.0,1.41440093]
["bitfinex","BTCUSD",1738142202849,0.00028522,102690.0,102680.0,0.270984]
["bitfinex","BTCUSD",1738142203061,4.843e-05,102690.0,102680.0,0.62044145]
["bitfinex","BTCUSD",1738142203267,0.20356572,102690.0,102680.0,0.13489654]
["bitfinex","BTCUSD",1738142203474,0.27409507,102690.0,102680.0,0.13489654]
["bitfinex","BTCUSD",1738142203694,0.37133823,102690.0,102680.0,0.13489654]
["bitfinex","BTCUSD",1738142203909,0.52133823,102690.0,102680.0,0.13489654]
["bitfinex","BTCUSD",1738142204117,0.54433823,102690.0,102680.0,0.13589654]
["bitfinex","BTCUSD",1738142204743,0.57433823,102690.0,102680.0,0.01099654]
["bitfinex","BTCUSD",1738142205505,0.57433823,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142205723,0.57733823,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142206454,0.62478552,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142206680,0.56733823,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142207846,0.56763706,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142208044,0.577459,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142210880,0.65462034,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142213995,0.63462034,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142214199,0.63362034,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142214613,0.63662034,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142214821,0.57917305,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142214993,0.57617305,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142215439,0.63462034,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142215842,0.64162034,102690.0,102680.0,0.01099654]
["bitfinex","BTCUSD",1738142215994,0.57717305,102690.0,102680.0,0.00999654]
["bitfinex","BTCUSD",1738142216406,0.58417305,102690.0,102680.0,0.01099654]
["bitfinex","BTCUSD",1738142219905,0.58417305,102690.0,102680.0,0.01113884]
["bitfinex","BTCUSD",1738142227346,0.189084,102680.0,102670.0,0.9085423]
["bitfinex","BTCUSD",1738142227514,0.4985785,102680.0,102670.0,0.9085423]
["bitfinex","BTCUSD",1738142227742,0.4985785,102680.0,102670.0,0.91737127]
["bitfinex","BTCUSD",1738142228518,0.5005785,102680.0,102670.0,0.91737127]
["bitfinex","BTCUSD",1738142228725,0.5045785,102680.0,102670.0,0.91737127]
["bitfinex","BTCUSD",1738142229117,0.6415785,102680.0,102670.0,0.91837127]
["bitfinex","BTCUSD",1738142229760,0.6395785,102680.0,102670.0,0.91837127]
["bitfinex","BTCUSD",1738142230204,0.6415785,102680.0,102670.0,0.91837127]
["bitfinex","BTCUSD",1738142231377,0.64126353,102680.0,102670.0,0.91837127]
["bitfinex","BTCUSD",1738142237204,0.64126353,102680.0,102670.0,0.9095423]
["bitfinex","BTCUSD",1738142238152,0.64126353,102680.0,102670.0,0.91837821]
["bitfinex","BTCUSD",1738142244201,0.64156236,102680.0,102670.0,0.91837821]
["bitfinex","BTCUSD",1738142253758,0.64156236,102680.0,102670.0,0.96647821]
["bitfinex","BTCUSD",1738142253972,0.64156236,102680.0,102670.0,1.04387821]
["bitfinex","BTCUSD",1738142255028,0.58411507,102680.0,102670.0,1.04387821]
["bitfinex","BTCUSD",1738142255662,0.64156236,102680.0,102670.0,1.04387821]
["bitfinex","BTCUSD",1738142259244,0.65156236,102680.0,102670.0,1.04387821]
["bitfinex","BTCUSD",1738142271499,0.65156236,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142279432,0.25631102,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142279611,0.32375831,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142279810,0.47375831,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142280179,0.49675831,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142288078,0.5742056,102680.0,102670.0,1.03887821]
["bitfinex","BTCUSD",1738142288288,0.82650965,102680.0,102670.0,0.81597821]
["bitfinex","BTCUSD",1738142288503,0.82650965,102680.0,102670.0,0.73851486]
["bitfinex","BTCUSD",1738142288687,0.87839268,102680.0,102670.0,0.68955012]
["bitfinex","BTCUSD",1738142288955,0.87839268,102680.0,102670.0,0.63720849]
["bitfinex","BTCUSD",1738142289172,0.87839268,102680.0,102670.0,0.56858547]
["bitfinex","BTCUSD",1738142289616,0.86739268,102680.0,102670.0,0.46486956]
["bitfinex","BTCUSD",1738142289827,0.87639268,102680.0,102670.0,0.44086956]
["bitfinex","BTCUSD",1738142290093,0.87639268,102680.0,102670.0,0.35386956]
["bitfinex","BTCUSD",1738142290292,0.87439268,102680.0,102670.0,0.27242556]
["bitfinex","BTCUSD",1738142290506,0.87939268,102680.0,102670.0,0.23346156]
["bitfinex","BTCUSD",1738142291147,0.84999627,102680.0,102670.0,0.17501556]
["bitfinex","BTCUSD",1738142291358,0.84999627,102680.0,102670.0,0.11198156]
["bitfinex","BTCUSD",1738142291359,0.85499627,102680.0,102670.0,0.11198156]
["bitfinex","BTCUSD",1738142291581,0.85499627,102680.0,102670.0,0.09032756]
["bitfinex","BTCUSD",1738142292018,0.85499627,102680.0,102670.0,0.08584764]
["bitfinex","BTCUSD",1738142292266,0.005,102670.0,102660.0,1.3e-07]
["bitfinex","BTCUSD",1738142292502,0.61153674,102670.0,102660.0,1.3e-07]
["bitfinex","BTCUSD",1738142292766,0.7088935,102670.0,102660.0,9.8e-07]
["bitfinex","BTCUSD",1738142292975,0.7088935,102670.0,102660.0,3.7e-07]
["bitfinex","BTCUSD",1738142293196,0.7088935,102670.0,102660.0,4.1e-07]
["bitfinex","BTCUSD",1738142293640,0.59799892,102670.0,102660.0,7.4e-07]
["bitfinex","BTCUSD",1738142293866,0.59799892,102670.0,102660.0,1.2e-07]
["bitfinex","BTCUSD",1738142294087,0.59799892,102670.0,102630.0,0.1281422]
["bitfinex","BTCUSD",1738142294088,0.166141,102640.0,102630.0,2e-07]
["bitfinex","BTCUSD",1738142294333,0.166141,102640.0,102610.0,3e-07]
["bitfinex","BTCUSD",1738142294334,0.16617,102620.0,102610.0,3e-07]
["bitfinex","BTCUSD",1738142294600,0.176184,102610.0,102600.0,0.0001424]
["bitfinex","BTCUSD",1738142294895,0.50832174,102610.0,102600.0,0.0001424]
["bitfinex","BTCUSD",1738142295130,0.53132174,102610.0,102600.0,4e-07]
["bitfinex","BTCUSD",1738142295367,0.319198,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1738142295581,0.68613979,102600.0,102590.0,4e-08]
["bitfinex","BTCUSD",1738142296022,0.37666029,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142296244,0.50390345,102590.0,102580.0,0.0004842]
["bitfinex","BTCUSD",1738142296744,0.53415215,102590.0,102580.0,0.0004842]
["bitfinex","BTCUSD",1738142297205,0.41645616,102590.0,102580.0,0.0004842]
["bitfinex","BTCUSD",1738142297422,0.51381292,102590.0,102580.0,0.0004842]
["bitfinex","BTCUSD",1738142297999,0.51581292,102590.0,102580.0,0.0004842]
["bitfinex","BTCUSD",1738142298447,0.51581292,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142300574,0.51611196,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142301683,0.4187552,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142303535,0.50645119,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142305982,0.4187552,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142306939,0.50645119,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142307143,0.4187552,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142307347,0.51611196,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142310060,0.4187552,102590.0,102580.0,0.0776842]
["bitfinex","BTCUSD",1738142314412,0.29851204,102590.0,102580.0,0.1263842]
["bitfinex","BTCUSD",1738142315629,0.29851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142315858,0.29851204,102590.0,102580.0,0.1263842]
["bitfinex","BTCUSD",1738142316120,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142317863,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142318355,0.14851204,102590.0,102580.0,0.1263842]
["bitfinex","BTCUSD",1738142318563,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142321262,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142321474,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142321846,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142322079,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142322275,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142322602,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142324933,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142325285,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142328923,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142329100,0.14851204,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142330304,0.00229904,102590.0,102580.0,0.2726112]
["bitfinex","BTCUSD",1738142330976,0.00229904,102590.0,102580.0,0.36030719]
["bitfinex","BTCUSD",1738142330977,0.00729904,102590.0,102580.0,0.36030719]
["bitfinex","BTCUSD",1738142331219,0.00729904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142331391,0.00229904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142331846,0.00729904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142332228,0.00529904,102590.0,102580.0,0.55610215]
["bitfinex","BTCUSD",1738142332527,0.00629904,102590.0,102580.0,0.55610215]
["bitfinex","BTCUSD",1738142333292,0.00629904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142333496,0.00129904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142333906,0.00629904,102590.0,102580.0,0.55510215]
["bitfinex","BTCUSD",1738142334691,0.00129904,102590.0,102580.0,0.55710215]
["bitfinex","BTCUSD",1738142335127,0.00629904,102590.0,102580.0,0.55710215]
["bitfinex","BTCUSD",1738142335774,0.00129904,102590.0,102580.0,0.55710215]
["bitfinex","BTCUSD",1738142336351,0.00629904,102590.0,102580.0,0.55710215]
["bitfinex","BTCUSD",1738142336552,0.00129904,102590.0,102580.0,0.55710215]
["bitfinex","BTCUSD",1738142337497,0.00129904,102590.0,102580.0,0.70710215]
["bitfinex","BTCUSD",1738142350816,0.00129904,102590.0,102580.0,0.75365352]
["bitfinex","BTCUSD",1738142351317,0.00029904,102590.0,102580.0,0.75365352]
["bitfinex","BTCUSD",1738142351618,0.00129904,102590.0,102580.0,0.75165352]
["bitfinex","BTCUSD",1738142351770,0.00129904,102590.0,102580.0,0.75565352]
["bitfinex","BTCUSD",1738142354846,0.00129904,102590.0,102580.0,0.7364028]
["bitfinex","BTCUSD",1738142358039,0.00129904,102590.0,102580.0,1.0584028]
["bitfinex","BTCUSD",1738142363054,0.00129904,102590.0,102580.0,1.11590112]
["bitfinex","BTCUSD",1738142363319,0.00129904,102590.0,102580.0,1.14632256]
["bitfinex","BTCUSD",1738142363557,0.00129904,102590.0,102580.0,1.68022256]
["bitfinex","BTCUSD",1738142364986,0.00129904,102590.0,102580.0,1.62272424]
["bitfinex","BTCUSD",1738142367962,0.00129904,102590.0,102580.0,1.54320448]
["bitfinex","BTCUSD",1738142368204,0.00129904,102590.0,102580.0,1.60533227]
["bitfinex","BTCUSD",1738142369338,0.00129904,102590.0,102580.0,1.07143227]
["bitfinex","BTCUSD",1738142378150,0.00129904,102590.0,102580.0,0.94553227]
["bitfinex","BTCUSD",1738142378355,0.00629904,102590.0,102580.0,0.88823395]
["bitfinex","BTCUSD",1738142379234,0.00629904,102590.0,102580.0,0.88423395]
["bitfinex","BTCUSD",1738142379437,0.00529904,102590.0,102580.0,0.94173227]
["bitfinex","BTCUSD",1738142379843,0.00629904,102590.0,102580.0,0.94673227]
["bitfinex","BTCUSD",1738142380052,0.00629904,102590.0,102580.0,0.88923395]
["bitfinex","BTCUSD",1738142380296,0.00629904,102590.0,102580.0,0.94673227]
["bitfinex","BTCUSD",1738142380703,0.00629904,102590.0,102580.0,0.88923395]
["bitfinex","BTCUSD",1738142381625,0.00629904,102590.0,102580.0,0.94673227]
["bitfinex","BTCUSD",1738142383619,0.00129904,102590.0,102580.0,1.02413227]
["bitfinex","BTCUSD",1738142385756,0.00629904,102590.0,102580.0,0.93813227]
["bitfinex","BTCUSD",1738142385917,0.00629904,102590.0,102580.0,0.88063395]
["bitfinex","BTCUSD",1738142386558,0.00629904,102590.0,102580.0,0.91076469]
["bitfinex","BTCUSD",1738142387340,0.00129904,102590.0,102580.0,0.91076469]
["bitfinex","BTCUSD",1738142387812,0.00629904,102590.0,102580.0,0.91076469]
["bitfinex","BTCUSD",1738142388024,0.00129904,102590.0,102580.0,1.04086469]
["bitfinex","BTCUSD",1738142388412,0.00129904,102590.0,102580.0,1.07130393]
["bitfinex","BTCUSD",1738142389917,0.00129904,102590.0,102580.0,1.73583299]
["bitfinex","BTCUSD",1738142390130,4e-08,102590.0,102580.0,1.73583299]
["bitfinex","BTCUSD",1738142390544,4e-08,102590.0,102580.0,1.73083299]
["bitfinex","BTCUSD",1738142390757,0.08723523,102610.0,102600.0,0.425398]
["bitfinex","BTCUSD",1738142390966,0.08723523,102610.0,102600.0,2.17665633]
["bitfinex","BTCUSD",1738142391178,0.08723523,102610.0,102600.0,2.30027575]
["bitfinex","BTCUSD",1738142391390,0.08723523,102610.0,102600.0,2.32027575]
["bitfinex","BTCUSD",1738142392254,0.005,102640.0,102630.0,0.296156]
["bitfinex","BTCUSD",1738142392255,0.0340725,102640.0,102630.0,0.296156]
["bitfinex","BTCUSD",1738142392489,0.12133895,102640.0,102630.0,1.65740797]
["bitfinex","BTCUSD",1738142392720,0.11633895,102640.0,102630.0,1.66329968]
["bitfinex","BTCUSD",1738142393742,0.08726645,102640.0,102630.0,1.66429968]
["bitfinex","BTCUSD",1738142394156,0.08726645,102640.0,102630.0,1.68429968]
["bitfinex","BTCUSD",1738142394564,0.08726645,102640.0,102630.0,2.08269968]
["bitfinex","BTCUSD",1738142394765,0.08726645,102640.0,102630.0,2.06269968]
["bitfinex","BTCUSD",1738142395646,0.08726645,102640.0,102630.0,2.08669968]
["bitfinex","BTCUSD",1738142395859,0.00094616,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738142396013,0.00094616,102650.0,102640.0,0.3319872]
["bitfinex","BTCUSD",1738142396214,0.00094616,102650.0,102640.0,0.33683334]
["bitfinex","BTCUSD",1738142396826,0.00094616,102650.0,102640.0,0.48683334]
["bitfinex","BTCUSD",1738142397032,0.00094616,102650.0,102640.0,1.04251466]
["bitfinex","BTCUSD",1738142397234,0.00194616,102650.0,102640.0,1.05351466]
["bitfinex","BTCUSD",1738142397964,0.001,102650.0,102640.0,1.05351466]
["bitfinex","BTCUSD",1738142399112,0.001,102650.0,102640.0,1.37551466]
["bitfinex","BTCUSD",1738142399318,0.001,102650.0,102640.0,0.86913334]
["bitfinex","BTCUSD",1738142399682,0.001,102650.0,102640.0,0.85246667]
["bitfinex","BTCUSD",1738142399877,0.001,102650.0,102640.0,0.82252304]
["bitfinex","BTCUSD",1738142400173,0.001,102650.0,102640.0,0.65316667]
["bitfinex","BTCUSD",1738142400459,0.001,102650.0,102640.0,0.71553761]
["bitfinex","BTCUSD",1738142400691,0.001,102650.0,102640.0,0.65316667]
["bitfinex","BTCUSD",1738142400919,0.001,102650.0,102640.0,0.80316667]
["bitfinex","BTCUSD",1738142401152,0.006,102650.0,102640.0,0.80316667]
["bitfinex","BTCUSD",1738142401363,0.006,102650.0,102640.0,0.25249761]
["bitfinex","BTCUSD",1738142401566,0.0832,102650.0,102640.0,0.25249761]
["bitfinex","BTCUSD",1738142401780,0.006,102650.0,102640.0,0.25249761]
["bitfinex","BTCUSD",1738142401975,0.006,102650.0,102640.0,0.48116667]
["bitfinex","BTCUSD",1738142402197,0.001,102650.0,102640.0,0.48116667]
["bitfinex","BTCUSD",1738142402651,0.001,102650.0,102640.0,0.96754799]
["bitfinex","BTCUSD",1738142403273,0.001,102650.0,102640.0,1.82344799]
["bitfinex","BTCUSD",1738142403908,0.00129904,102650.0,102640.0,1.82344799]
["bitfinex","BTCUSD",1738142404170,4e-08,102650.0,102640.0,1.99264799]
["bitfinex","BTCUSD",1738142404981,4e-08,102650.0,102640.0,1.98964799]
["bitfinex","BTCUSD",1738142405596,4e-08,102650.0,102640.0,1.98164799]
["bitfinex","BTCUSD",1738142406056,0.00100004,102650.0,102640.0,1.99064799]
["bitfinex","BTCUSD",1738142406261,0.00100004,102650.0,102640.0,1.96764799]
["bitfinex","BTCUSD",1738142406469,0.00100004,102650.0,102640.0,1.95064799]
["bitfinex","BTCUSD",1738142406653,0.00100004,102650.0,102640.0,1.96975052]
["bitfinex","BTCUSD",1738142406857,0.00100004,102650.0,102640.0,1.98675052]
["bitfinex","BTCUSD",1738142407066,0.00100004,102650.0,102640.0,1.96675052]
["bitfinex","BTCUSD",1738142407296,0.00100004,102650.0,102640.0,1.97075052]
["bitfinex","BTCUSD",1738142407524,0.00100004,102650.0,102640.0,1.99075052]
["bitfinex","BTCUSD",1738142407726,0.00100004,102650.0,102640.0,1.97075052]
["bitfinex","BTCUSD",1738142407966,0.00100004,102650.0,102640.0,1.12054014]
["bitfinex","BTCUSD",1738142408172,0.00100004,102650.0,102640.0,0.59576014]
["bitfinex","BTCUSD",1738142408373,0.00600004,102650.0,102640.0,0.74576014]
["bitfinex","BTCUSD",1738142408579,0.00600004,102650.0,102640.0,0.59576014]
["bitfinex","BTCUSD",1738142408735,0.00600004,102650.0,102640.0,0.56753761]
["bitfinex","BTCUSD",1738142409088,0.00600004,102650.0,102640.0,0.71753761]
["bitfinex","BTCUSD",1738142409285,0.00500004,102650.0,102640.0,0.55853761]
["bitfinex","BTCUSD",1738142409495,0.00500004,102650.0,102640.0,0.71153761]
["bitfinex","BTCUSD",1738142409820,0.00500004,102650.0,102640.0,0.70753761]
["bitfinex","BTCUSD",1738142410192,0.00500004,102650.0,102640.0,0.70853761]
["bitfinex","BTCUSD",1738142410512,0.00500004,102650.0,102640.0,0.70953761]
["bitfinex","BTCUSD",1738142410944,4e-08,102650.0,102640.0,0.46229445]
["bitfinex","BTCUSD",1738142411144,0.19212704,102650.0,102640.0,0.46229445]
["bitfinex","BTCUSD",1738142413922,0.19212704,102650.0,102640.0,0.14029445]
["bitfinex","BTCUSD",1738142414360,0.04600004,102650.0,102640.0,0.14029445]
["bitfinex","BTCUSD",1738142414915,0.04600004,102650.0,102640.0,0.14043675]
["bitfinex","BTCUSD",1738142422581,0.04600004,102650.0,102640.0,0.15988301]
["bitfinex","BTCUSD",1738142423448,4e-08,102650.0,102640.0,0.14141091]
["bitfinex","BTCUSD",1738142423649,4e-08,102650.0,102640.0,0.22903989]
["bitfinex","BTCUSD",1738142423862,4e-08,102650.0,102640.0,0.22806581]
["bitfinex","BTCUSD",1738142423998,4e-08,102650.0,102640.0,0.14043675]
["bitfinex","BTCUSD",1738142424208,4e-08,102650.0,102640.0,0.14141083]
["bitfinex","BTCUSD",1738142424806,0.00500004,102650.0,102640.0,0.22903989]
["bitfinex","BTCUSD",1738142425024,0.00500004,102650.0,102640.0,0.22806581]
["bitfinex","BTCUSD",1738142425756,4e-08,102650.0,102640.0,0.22806581]
["bitfinex","BTCUSD",1738142426803,4e-08,102650.0,102640.0,0.14043675]
["bitfinex","BTCUSD",1738142430977,0.00500004,102650.0,102640.0,0.23767991]
["bitfinex","BTCUSD",1738142432185,4e-08,102650.0,102640.0,0.1470535]
["bitfinex","BTCUSD",1738142434252,0.14612704,102650.0,102640.0,0.1470535]
["bitfinex","BTCUSD",1738142434463,0.14612704,102650.0,102640.0,0.01757917]
["bitfinex","BTCUSD",1738142434916,0.22492704,102650.0,102640.0,0.01757917]
["bitfinex","BTCUSD",1738142435132,0.3713838,102650.0,102640.0,0.01757917]
["bitfinex","BTCUSD",1738142436018,0.3713838,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142436216,0.3733838,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142436558,0.55825602,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142437211,0.47062696,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142437423,0.47162696,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142439343,0.55925602,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142441227,0.58225602,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142446656,0.48489926,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142446865,0.3972702,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142450817,0.48489926,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142452928,0.14912704,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142453613,0.17212704,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142456003,0.17212704,102650.0,102640.0,0.15872017]
["bitfinex","BTCUSD",1738142460885,0.47249193,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142461081,0.56973509,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142462656,0.48429926,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142462875,0.3966702,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142463853,0.3169702,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142464481,0.2693702,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142466094,0.17212704,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142466297,0.02600004,102650.0,102640.0,0.15969437]
["bitfinex","BTCUSD",1738142466504,0.02600004,102650.0,102640.0,0.20749437]
["bitfinex","BTCUSD",1738142466699,0.17212704,102650.0,102640.0,0.20652017]
["bitfinex","BTCUSD",1738142468339,0.02600004,102650.0,102640.0,0.28352017]
["bitfinex","BTCUSD",1738142470961,0.02500004,102650.0,102640.0,0.28352017]
["bitfinex","BTCUSD",1738142471350,0.17112704,102650.0,102640.0,0.28352017]
["bitfinex","BTCUSD",1738142471542,0.16912704,102650.0,102640.0,0.28352017]
["bitfinex","BTCUSD",1738142472019,0.16912704,102650.0,102640.0,0.28452017]
["bitfinex","BTCUSD",1738142472837,0.02300004,102650.0,102640.0,0.28452017]
["bitfinex","BTCUSD",1738142473481,4e-08,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142473612,0.00500004,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142474034,4e-08,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142478279,0.14612704,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142478904,4e-08,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142479509,0.14612704,102650.0,102640.0,0.38201477]
["bitfinex","BTCUSD",1738142479957,0.16912704,102650.0,102640.0,0.25721477]
["bitfinex","BTCUSD",1738142480157,0.26097437,102650.0,102640.0,0.11107377]
["bitfinex","BTCUSD",1738142480359,0.34860343,102650.0,102640.0,0.01357917]
["bitfinex","BTCUSD",1738142481624,0.34860343,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142481799,0.44784659,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142482166,0.52774659,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142482331,0.52874659,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142482733,0.43689926,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142484314,0.52369778,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142484516,0.43606872,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142485123,0.45538792,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142487876,0.54301698,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142488424,0.57856916,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142492647,0.4909401,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142494107,0.4653877,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142494303,0.3854877,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142498048,0.3661685,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142499834,0.25892556,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142502348,0.44379778,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142502559,1.10465454,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142502761,1.17265454,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142503693,1.17065454,102650.0,102640.0,0.01257917]
["bitfinex","BTCUSD",1738142504182,0.81125454,102650.0,102640.0,1.7e-07]
["bitfinex","BTCUSD",1738142504382,0.81125454,102650.0,102640.0,0.00944615]
["bitfinex","BTCUSD",1738142504536,0.146184,102610.0,102600.0,0.1292]
["bitfinex","BTCUSD",1738142504748,0.169184,102610.0,102600.0,0.12924824]
["bitfinex","BTCUSD",1738142504953,0.169184,102610.0,102600.0,0.13767882]
["bitfinex","BTCUSD",1738142505757,0.35405622,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142505955,0.58375622,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142506167,0.62965622,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142506382,0.72701298,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142506857,0.72801298,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142507427,0.73801298,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142507958,0.75801298,102610.0,102600.0,0.00847882]
["bitfinex","BTCUSD",1738142508164,0.75801298,102610.0,102600.0,0.00862112]
["bitfinex","BTCUSD",1738142508508,0.76101298,102610.0,102600.0,0.00862112]
["bitfinex","BTCUSD",1738142508708,0.76001298,102610.0,102600.0,0.00862112]
["bitfinex","BTCUSD",1738142508968,0.75701298,102610.0,102600.0,0.00862112]
["bitfinex","BTCUSD",1738142509394,0.76994066,102610.0,102600.0,0.00862112]
["bitfinex","BTCUSD",1738142509839,0.85756972,102610.0,102600.0,1.2e-07]
["bitfinex","BTCUSD",1738142510014,0.83456972,102610.0,102600.0,1.2e-07]
["bitfinex","BTCUSD",1738142510218,0.035,102600.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142510418,0.49475616,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142511439,0.96958522,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142511637,0.97958522,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142511839,0.98358522,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142512225,0.98558522,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142512418,1.09294198,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142512617,1.09094198,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142512841,1.08049625,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142513003,1.08649625,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738142513211,1.08649625,102590.0,102570.0,4.4e-07]
["bitfinex","BTCUSD",1738142513212,0.199227,102580.0,102570.0,4.4e-07]
["bitfinex","BTCUSD",1738142513584,0.55908504,102580.0,102570.0,4.4e-07]
["bitfinex","BTCUSD",1738142514000,0.7959966,102580.0,102570.0,4.4e-07]
["bitfinex","BTCUSD",1738142514611,0.8049966,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142514850,0.83553572,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142515054,0.83953572,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142515710,0.65276754,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142515916,0.52709922,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142516124,0.42947016,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142516993,0.49409922,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142517196,0.57695356,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142517432,0.59095356,102580.0,102570.0,4.4e-07]
["bitfinex","BTCUSD",1738142517691,0.69131032,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142517905,0.70031032,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142520069,0.61345598,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142532304,0.61375502,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142540678,0.63375502,102580.0,102570.0,0.00100044]
["bitfinex","BTCUSD",1738142540882,0.169255,102560.0,102550.0,0.08955014]
["bitfinex","BTCUSD",1738142542102,0.17030334,102560.0,102550.0,0.08955014]
["bitfinex","BTCUSD",1738142542480,0.17430334,102560.0,102550.0,0.08955014]
["bitfinex","BTCUSD",1738142543994,0.2716601,102560.0,102550.0,0.08955014]
["bitfinex","BTCUSD",1738142545289,0.17430334,102560.0,102550.0,0.08955014]
["bitfinex","BTCUSD",1738142548192,0.17430334,102560.0,102550.0,0.01175014]
["bitfinex","BTCUSD",1738142548193,0.35917556,102560.0,102550.0,0.01175014]
["bitfinex","BTCUSD",1738142548396,0.023,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142548600,0.16927,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142548802,0.25919356,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142549009,0.16927,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142549842,0.17027,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142552908,0.25789906,102550.0,102540.0,0.12815206]
["bitfinex","BTCUSD",1738142553131,0.169284,102540.0,102530.0,0.0810422]
["bitfinex","BTCUSD",1738142553353,0.169284,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738142553354,0.35415622,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738142553520,0.44827906,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738142554127,0.35415622,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738142554577,0.35415622,102540.0,102520.0,0.1273]
["bitfinex","BTCUSD",1738142554578,0.146327,102510.0,102500.0,0.1259]
["bitfinex","BTCUSD",1738142554756,0.35419922,102510.0,102500.0,0.1259]
["bitfinex","BTCUSD",1738142555162,0.35419922,102510.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142555163,0.169341,102500.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142555428,0.25697006,102500.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142555695,0.45156998,102500.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142555895,0.26658416,102500.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142556055,0.1694859,102500.0,102490.0,0.0001422]
["bitfinex","BTCUSD",1738142556266,0.0281449,102500.0,102490.0,0.00111779]
["bitfinex","BTCUSD",1738142556463,0.0011449,102500.0,102490.0,0.60874492]
["bitfinex","BTCUSD",1738142556644,0.0011449,102500.0,102490.0,0.71562992]
["bitfinex","BTCUSD",1738142557044,0.0011449,102500.0,102490.0,0.5205177]
["bitfinex","BTCUSD",1738142557045,0.0061449,102500.0,102490.0,0.5205177]
["bitfinex","BTCUSD",1738142557316,0.0061449,102500.0,102490.0,0.3741627]
["bitfinex","BTCUSD",1738142557515,0.1754859,102500.0,102490.0,0.3741627]
["bitfinex","BTCUSD",1738142557690,0.1784859,102500.0,102490.0,0.3741627]
["bitfinex","BTCUSD",1738142557923,0.20745392,102500.0,102490.0,0.3705177]
["bitfinex","BTCUSD",1738142558138,0.20745392,102500.0,102490.0,0.2241627]
["bitfinex","BTCUSD",1738142558343,0.20345392,102500.0,102490.0,0.2241627]
["bitfinex","BTCUSD",1738142558475,0.05711292,102500.0,102490.0,0.3705177]
["bitfinex","BTCUSD",1738142558673,0.05811292,102500.0,102490.0,0.3705177]
["bitfinex","BTCUSD",1738142559185,0.05711292,102500.0,102490.0,0.3705177]
["bitfinex","BTCUSD",1738142560156,0.05711292,102500.0,102490.0,0.37633194]
["bitfinex","BTCUSD",1738142561735,0.05711292,102500.0,102490.0,0.463961]
["bitfinex","BTCUSD",1738142562601,0.02911292,102500.0,102490.0,0.56120416]
["bitfinex","BTCUSD",1738142562988,0.02911292,102500.0,102490.0,1.54369835]
["bitfinex","BTCUSD",1738142563191,0.0231449,102500.0,102490.0,1.54369835]
["bitfinex","BTCUSD",1738142563795,0.0231449,102500.0,102490.0,1.69369835]
["bitfinex","BTCUSD",1738142566093,0.0001449,102500.0,102490.0,1.69369835]
["bitfinex","BTCUSD",1738142567938,0.0001449,102500.0,102490.0,1.69769835]
["bitfinex","BTCUSD",1738142569864,0.0481449,102500.0,102490.0,1.69769835]
["bitfinex","BTCUSD",1738142571611,0.0481449,102500.0,102490.0,1.69369835]
["bitfinex","BTCUSD",1738142572040,0.0491449,102500.0,102490.0,1.69969835]
["bitfinex","BTCUSD",1738142572891,0.0491449,102500.0,102490.0,1.69901706]
["bitfinex","BTCUSD",1738142574521,0.0491449,102500.0,102490.0,1.70921706]
["bitfinex","BTCUSD",1738142580050,0.0491449,102500.0,102490.0,1.70935946]
["bitfinex","BTCUSD",1738142580251,0.0491449,102500.0,102490.0,1.69915946]
["bitfinex","BTCUSD",1738142580463,0.0491449,102500.0,102490.0,1.6115304]
["bitfinex","BTCUSD",1738142580923,0.0491449,102500.0,102490.0,1.69915946]
["bitfinex","BTCUSD",1738142582601,0.0721449,102500.0,102490.0,1.69915946]
["bitfinex","BTCUSD",1738142582766,0.0721449,102500.0,102490.0,1.6115304]
["bitfinex","BTCUSD",1738142584072,0.0721449,102500.0,102490.0,1.5659304]
["bitfinex","BTCUSD",1738142584313,0.0721449,102500.0,102490.0,1.65355946]
["bitfinex","BTCUSD",1738142585817,0.0721449,102500.0,102490.0,0.67106527]
["bitfinex","BTCUSD",1738142588321,0.0721449,102500.0,102490.0,0.66998896]
["bitfinex","BTCUSD",1738142588697,0.0721449,102500.0,102490.0,0.66891264]
["bitfinex","BTCUSD",1738142590952,0.0721449,102500.0,102490.0,0.66783624]
["bitfinex","BTCUSD",1738142591953,0.0721449,102500.0,102490.0,0.66675977]
["bitfinex","BTCUSD",1738142592167,0.0721449,102500.0,102490.0,0.43366819]
["bitfinex","BTCUSD",1738142592643,0.0721449,102500.0,102490.0,0.34603913]
["bitfinex","BTCUSD",1738142592855,0.0721449,102500.0,102490.0,0.34618163]
["bitfinex","BTCUSD",1738142593049,0.07204415,102500.0,102490.0,0.34618163]
["bitfinex","BTCUSD",1738142593254,0.19744415,102500.0,102490.0,0.19982663]
["bitfinex","BTCUSD",1738142594156,0.20744415,102500.0,102490.0,0.10258347]
["bitfinex","BTCUSD",1738142594766,0.20744415,102500.0,102490.0,0.10022403]
["bitfinex","BTCUSD",1738142594972,0.20744415,102500.0,102490.0,0.09904432]
["bitfinex","BTCUSD",1738142595492,0.20644415,102500.0,102490.0,0.09904432]
["bitfinex","BTCUSD",1738142595693,0.08104415,102500.0,102490.0,0.24539932]
["bitfinex","BTCUSD",1738142596072,0.07104415,102500.0,102490.0,0.43027154]
["bitfinex","BTCUSD",1738142596280,0.07104415,102500.0,102490.0,0.43127154]
["bitfinex","BTCUSD",1738142597101,0.07104415,102500.0,102490.0,0.34364248]
["bitfinex","BTCUSD",1738142598013,0.07104415,102500.0,102490.0,0.43127154]
["bitfinex","BTCUSD",1738142600074,0.04804415,102500.0,102490.0,0.43127154]
["bitfinex","BTCUSD",1738142600274,0.04804415,102500.0,102490.0,0.70377154]
["bitfinex","BTCUSD",1738142607436,0.04804415,102500.0,102490.0,0.7342231]
["bitfinex","BTCUSD",1738142607837,0.04804415,102500.0,102490.0,0.48625416]
["bitfinex","BTCUSD",1738142607981,0.04804415,102500.0,102490.0,0.64204916]
["bitfinex","BTCUSD",1738142608864,0.04904415,102500.0,102490.0,0.64504916]
["bitfinex","BTCUSD",1738142609416,0.04904415,102500.0,102490.0,0.64604916]
["bitfinex","BTCUSD",1738142609816,0.04904415,102500.0,102490.0,1.17994916]
["bitfinex","BTCUSD",1738142610056,0.04904415,102500.0,102490.0,1.17894916]
["bitfinex","BTCUSD",1738142610282,0.04904415,102500.0,102490.0,1.18094916]
["bitfinex","BTCUSD",1738142610930,0.04904415,102500.0,102490.0,1.22824916]
["bitfinex","BTCUSD",1738142612386,0.04904415,102500.0,102490.0,1.21880916]
["bitfinex","BTCUSD",1738142612652,0.04904415,102500.0,102490.0,1.22824916]
["bitfinex","BTCUSD",1738142615786,0.04904415,102500.0,102490.0,0.69434916]
["bitfinex","BTCUSD",1738142615917,0.04904415,102500.0,102490.0,0.84054822]
["bitfinex","BTCUSD",1738142616122,0.04904415,102500.0,102490.0,0.75291916]
["bitfinex","BTCUSD",1738142616847,0.04904415,102500.0,102490.0,0.75306146]
["bitfinex","BTCUSD",1738142617065,0.00900415,102500.0,102490.0,0.84069052]
["bitfinex","BTCUSD",1738142617277,0.00029904,102530.0,102520.0,0.296312]
["bitfinex","BTCUSD",1738142617478,0.00029904,102530.0,102520.0,1.56175037]
["bitfinex","BTCUSD",1738142617881,0.00029904,102530.0,102520.0,2.22175037]
["bitfinex","BTCUSD",1738142618715,0.00029904,102530.0,102520.0,2.22675037]
["bitfinex","BTCUSD",1738142618917,0.00029904,102530.0,102520.0,2.25712042]
["bitfinex","BTCUSD",1738142619116,0.00029904,102530.0,102520.0,2.25912042]
["bitfinex","BTCUSD",1738142619436,0.00029904,102530.0,102520.0,2.22375037]
["bitfinex","BTCUSD",1738142619762,0.00129904,102530.0,102520.0,2.22875037]
["bitfinex","BTCUSD",1738142619930,0.00129904,102530.0,102520.0,2.23175037]
["bitfinex","BTCUSD",1738142620150,0.00129904,102530.0,102520.0,1.69785037]
["bitfinex","BTCUSD",1738142620970,0.00129904,102530.0,102520.0,1.70230044]
["bitfinex","BTCUSD",1738142621738,0.00129904,102530.0,102520.0,1.58568044]
["bitfinex","BTCUSD",1738142622277,0.00129904,102530.0,102520.0,1.36771196]
["bitfinex","BTCUSD",1738142622415,0.00129904,102530.0,102520.0,1.37748758]
["bitfinex","BTCUSD",1738142622640,0.07939904,102530.0,102520.0,1.36800758]
["bitfinex","BTCUSD",1738142623100,0.07939904,102530.0,102520.0,1.60563664]
["bitfinex","BTCUSD",1738142623315,0.00129904,102530.0,102520.0,1.60563664]
["bitfinex","BTCUSD",1738142623551,0.00129904,102530.0,102520.0,1.45563664]
["bitfinex","BTCUSD",1738142624351,0.00129904,102530.0,102520.0,1.45263664]
["bitfinex","BTCUSD",1738142624486,0.00129904,102530.0,102520.0,1.60263664]
["bitfinex","BTCUSD",1738142624686,0.00129904,102530.0,102520.0,2.13853664]
["bitfinex","BTCUSD",1738142624889,0.00029904,102530.0,102520.0,2.13153664]
["bitfinex","BTCUSD",1738142625301,0.00029904,102530.0,102520.0,2.13653664]
["bitfinex","BTCUSD",1738142626633,0.00029904,102530.0,102520.0,2.13543225]
["bitfinex","BTCUSD",1738142630177,0.00029904,102530.0,102520.0,2.11577167]
["bitfinex","BTCUSD",1738142630362,0.00029904,102530.0,102520.0,2.02814261]
["bitfinex","BTCUSD",1738142632052,0.00029904,102530.0,102520.0,2.11577167]
["bitfinex","BTCUSD",1738142639593,0.00029904,102530.0,102520.0,1.58187167]
["bitfinex","BTCUSD",1738142640117,0.00029904,102530.0,102520.0,1.58201387]
["bitfinex","BTCUSD",1738142645530,0.00029904,102530.0,102520.0,2.11591387]
["bitfinex","BTCUSD",1738142647598,0.00029904,102530.0,102520.0,1.13341968]
["bitfinex","BTCUSD",1738142655464,0.00029904,102530.0,102520.0,1.16388272]
["bitfinex","BTCUSD",1738142657369,0.00029904,102530.0,102520.0,0.62998272]
["bitfinex","BTCUSD",1738142663350,0.00029904,102530.0,102520.0,1.16388272]
["bitfinex","BTCUSD",1738142664556,0.00029904,102530.0,102520.0,1.19138522]
["bitfinex","BTCUSD",1738142665061,0.00029904,102530.0,102520.0,1.13381944]
["bitfinex","BTCUSD",1738142672614,0.00029904,102530.0,102520.0,1.19138522]
["bitfinex","BTCUSD",1738142673234,0.00029904,102530.0,102520.0,1.369551]
["bitfinex","BTCUSD",1738142673436,0.00029904,102530.0,102520.0,1.31198522]
["bitfinex","BTCUSD",1738142676671,0.00029904,102530.0,102520.0,1.369551]
["bitfinex","BTCUSD",1738142676798,0.00029904,102530.0,102520.0,1.31198522]
["bitfinex","BTCUSD",1738142677712,0.00029904,102530.0,102520.0,1.369551]
["bitfinex","BTCUSD",1738142680793,0.04989904,102530.0,102520.0,1.04138522]
["bitfinex","BTCUSD",1738142680997,0.04989904,102530.0,102520.0,1.16940218]
["bitfinex","BTCUSD",1738142681225,0.04989904,102530.0,102520.0,0.63550218]
["bitfinex","BTCUSD",1738142681436,0.04989904,102530.0,102520.0,0.48550218]
["bitfinex","BTCUSD",1738142681637,0.04989904,102530.0,102520.0,0.63550218]
["bitfinex","BTCUSD",1738142682997,0.04989904,102530.0,102520.0,0.5779364]
["bitfinex","BTCUSD",1738142687768,0.04989904,102530.0,102520.0,0.63550218]
["bitfinex","BTCUSD",1738142688946,0.04989904,102530.0,102520.0,0.62702218]
["bitfinex","BTCUSD",1738142689271,0.04989904,102530.0,102520.0,0.63546218]
["bitfinex","BTCUSD",1738142689469,0.19619704,102530.0,102520.0,0.5778964]
["bitfinex","BTCUSD",1738142689715,0.04989904,102530.0,102520.0,0.5778964]
["bitfinex","BTCUSD",1738142691140,0.19619704,102530.0,102520.0,0.43268879]
["bitfinex","BTCUSD",1738142691348,0.27899704,102530.0,102520.0,0.43268879]
["bitfinex","BTCUSD",1738142692262,0.30199704,102530.0,102520.0,0.16207623]
["bitfinex","BTCUSD",1738142692472,0.32199704,102530.0,102520.0,0.01207623]
["bitfinex","BTCUSD",1738142693677,0.32199704,102530.0,102520.0,0.00507623]
["bitfinex","BTCUSD",1738142693874,0.32199704,102530.0,102520.0,0.00607623]
["bitfinex","BTCUSD",1738142694116,0.32199704,102530.0,102520.0,0.00644528]
["bitfinex","BTCUSD",1738142694344,0.33351704,102530.0,102520.0,0.0021422]
["bitfinex","BTCUSD",1738142694738,0.33351704,102530.0,102520.0,0.0031422]
["bitfinex","BTCUSD",1738142697639,0.32351704,102530.0,102520.0,0.0031422]
["bitfinex","BTCUSD",1738142699289,0.30351704,102530.0,102520.0,0.0031422]
["bitfinex","BTCUSD",1738142699625,0.31351704,102530.0,102520.0,0.0031422]
["bitfinex","BTCUSD",1738142699836,0.31351704,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142700651,0.46351704,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142701093,0.49251383,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142702540,0.46351704,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142705450,0.54127439,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142705666,0.63863115,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142705843,0.73587431,102530.0,102520.0,0.0095375]
["bitfinex","BTCUSD",1738142706489,0.63851755,102530.0,102520.0,0.0085375]
["bitfinex","BTCUSD",1738142706703,0.63951755,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142706910,0.5517602,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142707166,0.45551704,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142707349,0.64051755,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142708015,0.5527602,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142708220,0.73787431,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142708805,0.82472865,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142710437,0.72737189,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142711293,0.63961454,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142711889,0.54237138,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142712357,0.55237138,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142712632,0.54237138,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142714038,0.45551704,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142718641,0.51312072,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142722441,0.45551704,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142723806,0.51312072,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142728155,0.59997506,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142729011,0.54237138,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142729995,0.59997506,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142737756,0.51312072,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142745863,0.70772064,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142746284,0.61036388,102530.0,102520.0,0.0065375]
["bitfinex","BTCUSD",1738142746487,0.146341,102500.0,102490.0,0.08953238]
["bitfinex","BTCUSD",1738142746697,0.169341,102500.0,102490.0,0.2259423]
["bitfinex","BTCUSD",1738142746901,0.189341,102500.0,102490.0,0.2259423]
["bitfinex","BTCUSD",1738142748113,0.21840649,102500.0,102490.0,0.2259423]
["bitfinex","BTCUSD",1738142748676,0.21840649,102500.0,102490.0,0.2289423]
["bitfinex","BTCUSD",1738142749312,0.21940649,102500.0,102490.0,0.2369423]
["bitfinex","BTCUSD",1738142750979,0.21940649,102500.0,102490.0,0.0111423]
["bitfinex","BTCUSD",1738142751111,0.19940649,102500.0,102490.0,0.0111423]
["bitfinex","BTCUSD",1738142751983,0.170341,102500.0,102490.0,0.0081423]
["bitfinex","BTCUSD",1738142752188,0.170341,102500.0,102490.0,0.0101423]
["bitfinex","BTCUSD",1738142752624,0.169341,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738142753038,0.179341,102500.0,102490.0,0.0071423]
["bitfinex","BTCUSD",1738142754081,0.23694468,102500.0,102490.0,0.0071423]
["bitfinex","BTCUSD",1738142754283,0.28454836,102500.0,102490.0,0.0071423]
["bitfinex","BTCUSD",1738142754702,0.36314836,102500.0,102490.0,0.0071423]
["bitfinex","BTCUSD",1738142754929,0.43461657,102500.0,102490.0,0.0071423]
["bitfinex","BTCUSD",1738142755149,0.78656341,102500.0,102490.0,0.0051423]
["bitfinex","BTCUSD",1738142755355,0.169412,102450.0,102440.0,0.275834]
["bitfinex","BTCUSD",1738142755557,0.146412,102450.0,102440.0,0.44312343]
["bitfinex","BTCUSD",1738142755976,0.361616,102460.0,102440.0,0.78477543]
["bitfinex","BTCUSD",1738142756229,0.146412,102450.0,102440.0,0.39431443]
["bitfinex","BTCUSD",1738142756418,0.361614,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738142756607,0.3420982,102460.0,102450.0,0.38335884]
["bitfinex","BTCUSD",1738142757040,0.3430982,102460.0,102450.0,0.38335884]
["bitfinex","BTCUSD",1738142757238,0.0014842,102460.0,102450.0,0.67933124]
["bitfinex","BTCUSD",1738142757689,0.0014842,102460.0,102450.0,0.68745124]
["bitfinex","BTCUSD",1738142758496,0.0014842,102460.0,102450.0,0.62984756]
["bitfinex","BTCUSD",1738142758708,0.0014842,102460.0,102450.0,0.71768606]
["bitfinex","BTCUSD",1738142758940,0.0004842,102460.0,102450.0,0.71768606]
["bitfinex","BTCUSD",1738142759537,0.0004842,102460.0,102450.0,0.71968606]
["bitfinex","BTCUSD",1738142760352,0.0004842,102460.0,102450.0,0.63184756]
["bitfinex","BTCUSD",1738142760552,0.0004842,102460.0,102450.0,0.57542756]
["bitfinex","BTCUSD",1738142760729,0.1668822,102460.0,102450.0,0.19691556]
["bitfinex","BTCUSD",1738142760937,0.3168822,102460.0,102450.0,0.19691556]
["bitfinex","BTCUSD",1738142761134,0.3168822,102460.0,102450.0,0.34332756]
["bitfinex","BTCUSD",1738142762807,0.1504842,102460.0,102450.0,0.58116606]
["bitfinex","BTCUSD",1738142762925,0.1504842,102460.0,102450.0,0.66106606]
["bitfinex","BTCUSD",1738142763383,0.1504842,102460.0,102450.0,0.71086606]
["bitfinex","BTCUSD",1738142765088,0.1504842,102460.0,102450.0,0.58116606]
["bitfinex","BTCUSD",1738142765427,0.1504842,102460.0,102450.0,0.58130836]
["bitfinex","BTCUSD",1738142766524,0.1504842,102460.0,102450.0,0.49346986]
["bitfinex","BTCUSD",1738142768850,0.1504842,102460.0,102450.0,0.66450836]
["bitfinex","BTCUSD",1738142769030,0.1504842,102460.0,102450.0,0.71110836]
["bitfinex","BTCUSD",1738142770057,0.1504842,102460.0,102450.0,0.62326986]
["bitfinex","BTCUSD",1738142770482,0.1504842,102460.0,102450.0,0.57666986]
["bitfinex","BTCUSD",1738142775236,0.1504842,102460.0,102450.0,0.66450836]
["bitfinex","BTCUSD",1738142775809,0.1504842,102460.0,102450.0,0.75234686]
["bitfinex","BTCUSD",1738142776040,0.1504842,102460.0,102450.0,1.28732818]
["bitfinex","BTCUSD",1738142776250,0.1504842,102460.0,102450.0,0.80094686]
["bitfinex","BTCUSD",1738142776396,0.1504842,102460.0,102450.0,0.72114836]
["bitfinex","BTCUSD",1738142777015,0.1504842,102460.0,102450.0,0.80698686]
["bitfinex","BTCUSD",1738142777398,0.1504842,102460.0,102450.0,0.80998686]
["bitfinex","BTCUSD",1738142778226,0.1504842,102460.0,102450.0,0.72214836]
["bitfinex","BTCUSD",1738142778428,0.1514842,102460.0,102450.0,0.72914836]
["bitfinex","BTCUSD",1738142779794,0.1514842,102460.0,102450.0,0.72910836]
["bitfinex","BTCUSD",1738142780008,0.1514842,102460.0,102450.0,0.74845943]
["bitfinex","BTCUSD",1738142782154,0.1514842,102460.0,102450.0,0.83629793]
["bitfinex","BTCUSD",1738142783127,0.1514842,102460.0,102450.0,0.74845943]
["bitfinex","BTCUSD",1738142783893,0.1513482,102460.0,102450.0,0.69985943]
["bitfinex","BTCUSD",1738142790979,0.1513482,102460.0,102450.0,0.78769793]
["bitfinex","BTCUSD",1738142791705,0.1513482,102460.0,102450.0,0.81814341]
["bitfinex","BTCUSD",1738142796796,0.1513482,102460.0,102450.0,0.75773385]
["bitfinex","BTCUSD",1738142797620,0.15108957,102460.0,102450.0,0.75773385]
["bitfinex","BTCUSD",1738142800280,0.15138861,102460.0,102450.0,0.75773385]
["bitfinex","BTCUSD",1738142801681,0.11559776,102460.0,102450.0,0.75773385]
["bitfinex","BTCUSD",1738142801893,0.11559776,102460.0,102450.0,0.66006145]
["bitfinex","BTCUSD",1738142822609,0.11559776,102460.0,102450.0,0.51922773]
["bitfinex","BTCUSD",1738142822815,0.11559776,102460.0,102450.0,0.51122773]
["bitfinex","BTCUSD",1738142823031,0.19799776,102460.0,102450.0,0.51922773]
["bitfinex","BTCUSD",1738142823250,0.24479776,102460.0,102450.0,0.51922773]
["bitfinex","BTCUSD",1738142823468,0.24479776,102460.0,102450.0,0.34987666]
["bitfinex","BTCUSD",1738142823886,0.24479776,102460.0,102450.0,0.46943118]
["bitfinex","BTCUSD",1738142825946,0.16239776,102460.0,102450.0,0.5270649]
["bitfinex","BTCUSD",1738142826078,0.16239776,102460.0,102450.0,0.49991689]
["bitfinex","BTCUSD",1738142826649,0.16239776,102460.0,102450.0,0.55755061]
["bitfinex","BTCUSD",1738142826859,0.11559776,102460.0,102450.0,0.5767416]
["bitfinex","BTCUSD",1738142835000,0.11559776,102460.0,102450.0,0.51910788]
["bitfinex","BTCUSD",1738142835897,0.16229776,102460.0,102450.0,0.51910788]
["bitfinex","BTCUSD",1738142836107,0.23959776,102460.0,102450.0,0.44228317]
["bitfinex","BTCUSD",1738142836309,0.23959776,102460.0,102450.0,0.46943118]
["bitfinex","BTCUSD",1738142836636,0.38599576,102460.0,102450.0,0.46943118]
["bitfinex","BTCUSD",1738142836841,0.38599576,102460.0,102450.0,0.41179746]
["bitfinex","BTCUSD",1738142837037,0.38599576,102460.0,102450.0,0.40379746]
["bitfinex","BTCUSD",1738142837276,0.43899576,102460.0,102450.0,0.0101423]
["bitfinex","BTCUSD",1738142837886,0.43899576,102460.0,102450.0,0.0071423]
["bitfinex","BTCUSD",1738142838317,0.43799576,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142838520,0.43799576,102460.0,102450.0,0.0051423]
["bitfinex","BTCUSD",1738142842366,0.41799576,102460.0,102450.0,0.0051423]
["bitfinex","BTCUSD",1738142842590,0.49588212,102460.0,102450.0,0.0051423]
["bitfinex","BTCUSD",1738142842769,0.40799576,102460.0,102450.0,0.0051423]
["bitfinex","BTCUSD",1738142843500,0.49588212,102460.0,102450.0,0.0051423]
["bitfinex","BTCUSD",1738142843715,0.49588212,102460.0,102450.0,0.0041423]
["bitfinex","BTCUSD",1738142843924,0.49588212,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142844095,0.52487584,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142844293,0.52487584,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142844688,0.52487584,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142844890,0.52487584,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142845333,0.43698948,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142845536,0.43998948,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142846086,0.44998948,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142847183,0.44698948,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142847407,0.44798948,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738142847598,0.44798948,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142847750,0.44698948,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142854152,0.41799576,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142854511,0.44694292,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142857657,0.44694292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142857853,0.44694292,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142859352,0.41799576,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142860677,0.45694292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142860861,0.28754492,102460.0,102450.0,0.24479746]
["bitfinex","BTCUSD",1738142861610,0.45694292,102460.0,102450.0,0.24479746]
["bitfinex","BTCUSD",1738142862016,0.31054492,102460.0,102450.0,0.24479746]
["bitfinex","BTCUSD",1738142862239,0.45694292,102460.0,102450.0,0.24479746]
["bitfinex","BTCUSD",1738142862626,0.46694292,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142865258,0.45694292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142865625,0.46694292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142866054,0.46694292,102460.0,102450.0,0.0011423]
["bitfinex","BTCUSD",1738142869608,0.45694292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142869815,0.38964292,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142870652,0.23324492,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142870858,0.31244492,102460.0,102450.0,0.1475543]
["bitfinex","BTCUSD",1738142871031,0.45884292,102460.0,102450.0,0.14647884]
["bitfinex","BTCUSD",1738142873053,0.45884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142874043,0.46884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142876029,0.45884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142877647,0.46884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142879385,0.45884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142879515,0.46884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142880157,0.45884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142880518,0.46884292,102460.0,102450.0,6.684e-05]
["bitfinex","BTCUSD",1738142880664,0.46884292,102460.0,102450.0,0.14647884]
["bitfinex","BTCUSD",1738142880665,0.37964292,102460.0,102450.0,0.14647884]
["bitfinex","BTCUSD",1738142881926,0.37964292,102460.0,102450.0,0.14662124]
["bitfinex","BTCUSD",1738142886565,0.33294292,102460.0,102450.0,0.14662124]
["bitfinex","BTCUSD",1738142887608,0.33294292,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142887817,0.33294292,102460.0,102450.0,0.14662124]
["bitfinex","BTCUSD",1738142889951,0.30399576,102460.0,102450.0,0.14662124]
["bitfinex","BTCUSD",1738142894886,0.31399576,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142895100,0.47276176,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142895343,0.62767092,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142895563,0.57000492,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142896215,0.47276176,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142896462,0.47376176,102460.0,102450.0,0.00020924]
["bitfinex","BTCUSD",1738142896864,0.49221946,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1738142897070,0.49421946,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1738142897291,0.49621946,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1738142897492,0.79924222,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1738142897701,0.74157622,102460.0,102450.0,0.0001424]
["bitfinex","BTCUSD",1738142897844,0.74657622,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142898252,0.84381938,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142898456,0.90148538,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142898850,0.91262666,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142899922,0.8152699,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142901367,0.8929359,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142901594,0.8352699,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142901770,0.8929359,102460.0,102450.0,0.0011424]
["bitfinex","BTCUSD",1738142902145,0.02,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142902346,0.189455,102420.0,102410.0,0.09738556]
["bitfinex","BTCUSD",1738142903175,0.189455,102420.0,102410.0,0.15505156]
["bitfinex","BTCUSD",1738142903384,0.37346936,102420.0,102410.0,0.09738556]
["bitfinex","BTCUSD",1738142903595,0.65198106,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142903801,0.74922422,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142904214,0.74922422,102420.0,102410.0,0.0011424]
["bitfinex","BTCUSD",1738142904627,0.72188401,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142904836,0.72988401,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142905043,0.55104652,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142905249,0.44580336,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142905451,0.45580336,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142905860,0.63103831,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142906058,0.63303831,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142906463,0.63103831,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142906674,0.63903831,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142906876,0.45580336,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142907879,0.5426747,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142908469,0.55489292,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142910875,0.46802158,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142911372,0.49688717,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142914424,0.58487896,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142915964,0.49688717,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142916140,0.64688717,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142919454,0.73487896,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142920168,0.70601337,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142921320,0.69379515,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142929992,0.52940336,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142930460,0.52940336,102420.0,102410.0,0.1466124]
["bitfinex","BTCUSD",1738142930461,0.16004836,102420.0,102410.0,0.1466124]
["bitfinex","BTCUSD",1738142930644,0.30650336,102420.0,102410.0,1.30934975]
["bitfinex","BTCUSD",1738142930843,0.30650336,102420.0,102410.0,1.21210659]
["bitfinex","BTCUSD",1738142931090,0.31650336,102420.0,102410.0,1.21210659]
["bitfinex","BTCUSD",1738142931290,0.21304836,102420.0,102410.0,1.21210659]
["bitfinex","BTCUSD",1738142931502,0.18504836,102420.0,102410.0,1.21210659]
["bitfinex","BTCUSD",1738142932290,0.32950336,102420.0,102410.0,1.21210659]
["bitfinex","BTCUSD",1738142932492,0.32950336,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142932715,0.33650336,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142932909,0.19004836,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142933115,0.18304836,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142933314,0.20304836,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142933525,0.19504836,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142933725,0.22409809,102420.0,102410.0,0.2296124]
["bitfinex","BTCUSD",1738142934176,0.22409809,102420.0,102410.0,0.32685556]
["bitfinex","BTCUSD",1738142934625,0.20409809,102420.0,102410.0,0.32685556]
["bitfinex","BTCUSD",1738142935161,0.35055309,102420.0,102410.0,0.32685556]
["bitfinex","BTCUSD",1738142935340,0.20409809,102420.0,102410.0,0.32685556]
["bitfinex","BTCUSD",1738142936261,0.35055309,102420.0,102410.0,0.32685556]
["bitfinex","BTCUSD",1738142937293,0.36055309,102420.0,102410.0,0.0831424]
["bitfinex","BTCUSD",1738142937510,0.36055309,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1738142939015,0.36055309,102420.0,102410.0,0.15243286]
["bitfinex","BTCUSD",1738142939345,0.35055309,102420.0,102410.0,0.15243286]
["bitfinex","BTCUSD",1738142939561,0.20109809,102420.0,102410.0,0.46376781]
["bitfinex","BTCUSD",1738142940574,0.20109809,102420.0,102410.0,0.37577602]
["bitfinex","BTCUSD",1738142941234,0.20109809,102420.0,102410.0,0.46376781]
["bitfinex","BTCUSD",1738142941373,0.17204836,102420.0,102410.0,0.46376781]
["bitfinex","BTCUSD",1738142941800,0.17204836,102420.0,102410.0,0.37577602]
["bitfinex","BTCUSD",1738142942024,0.17204836,102420.0,102410.0,0.32787602]
["bitfinex","BTCUSD",1738142942889,0.19504836,102420.0,102410.0,0.32787602]
["bitfinex","BTCUSD",1738142944660,0.19504836,102420.0,102410.0,0.24967602]
["bitfinex","BTCUSD",1738142946018,0.34150336,102420.0,102410.0,0.24967602]
["bitfinex","BTCUSD",1738142948054,0.19504836,102420.0,102410.0,0.24967602]
["bitfinex","BTCUSD",1738142950503,0.34150336,102420.0,102410.0,0.24967602]
["bitfinex","BTCUSD",1738142953131,0.19504836,102420.0,102410.0,0.24967602]
["bitfinex","BTCUSD",1738142953315,0.34150336,102420.0,102410.0,0.26020064]
["bitfinex","BTCUSD",1738142955729,0.19504836,102420.0,102410.0,0.26020064]
["bitfinex","BTCUSD",1738142956173,0.34150336,102420.0,102410.0,0.26020064]
["bitfinex","BTCUSD",1738142957137,0.19504836,102420.0,102410.0,0.26020064]
["bitfinex","BTCUSD",1738142957339,0.34150336,102420.0,102410.0,0.26020064]
["bitfinex","BTCUSD",1738142960314,0.34150336,102420.0,102410.0,0.25520064]
["bitfinex","BTCUSD",1738142961569,0.37055309,102420.0,102410.0,0.25520064]
["bitfinex","BTCUSD",1738142961976,0.37055309,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142962385,0.22409809,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142962590,0.37055309,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142964145,0.22409809,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142964552,0.37055309,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142969628,0.22409809,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142969839,0.37055309,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142972903,0.22409809,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142973107,0.37055309,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142975520,0.34150336,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142980425,0.19504836,102420.0,102410.0,0.25534294]
["bitfinex","BTCUSD",1738142983297,0.34150336,102420.0,102410.0,0.24481832]
["bitfinex","BTCUSD",1738142984493,0.19504836,102420.0,102410.0,0.24481832]
["bitfinex","BTCUSD",1738142985958,0.19534719,102420.0,102410.0,0.24481832]
["bitfinex","BTCUSD",1738142986717,0.34180219,102420.0,102410.0,0.24481832]
["bitfinex","BTCUSD",1738142987948,0.17234719,102420.0,102410.0,0.30252524]
["bitfinex","BTCUSD",1738142988203,0.15234719,102420.0,102410.0,0.38392524]
["bitfinex","BTCUSD",1738142988421,0.15234719,102420.0,102410.0,0.59163216]
["bitfinex","BTCUSD",1738142988622,0.15234719,102420.0,102410.0,0.63693216]
["bitfinex","BTCUSD",1738142989181,0.15234719,102420.0,102410.0,0.66745916]
["bitfinex","BTCUSD",1738142990246,0.15234719,102420.0,102410.0,0.66845916]
["bitfinex","BTCUSD",1738142990398,0.15034719,102420.0,102410.0,0.66845916]
["bitfinex","BTCUSD",1738142991020,0.15034719,102420.0,102410.0,0.82616608]
["bitfinex","BTCUSD",1738142991245,0.15134719,102420.0,102410.0,0.82616608]
["bitfinex","BTCUSD",1738142991488,0.11873687,102420.0,102410.0,0.76745916]
["bitfinex","BTCUSD",1738142991908,0.11873687,102420.0,102410.0,0.76945916]
["bitfinex","BTCUSD",1738142992118,0.04788206,102420.0,102410.0,0.76945916]
["bitfinex","BTCUSD",1738142992366,0.04788206,102420.0,102410.0,0.61945916]
["bitfinex","BTCUSD",1738142992584,0.04788206,102420.0,102410.0,0.76945916]
["bitfinex","BTCUSD",1738142992983,0.04688206,102420.0,102410.0,0.76945916]
["bitfinex","BTCUSD",1738142993196,0.04788206,102420.0,102410.0,0.78733434]
["bitfinex","BTCUSD",1738142993605,0.04788206,102420.0,102410.0,0.79033434]
["bitfinex","BTCUSD",1738142994300,0.04788206,102420.0,102410.0,0.75980734]
["bitfinex","BTCUSD",1738142994955,0.06788206,102420.0,102410.0,0.50680042]
["bitfinex","BTCUSD",1738142995164,0.06788206,102420.0,102410.0,0.51696042]
["bitfinex","BTCUSD",1738142995369,0.06788206,102420.0,102410.0,0.66696042]
["bitfinex","BTCUSD",1738142996003,0.06788206,102420.0,102410.0,0.24781832]
["bitfinex","BTCUSD",1738142996205,0.17098206,102420.0,102410.0,0.24781832]
["bitfinex","BTCUSD",1738142996412,0.17098206,102420.0,102410.0,0.30552524]
["bitfinex","BTCUSD",1738142996624,0.17098206,102420.0,102410.0,0.24781832]
["bitfinex","BTCUSD",1738142996835,0.17098206,102420.0,102410.0,0.10620592]
["bitfinex","BTCUSD",1738142996836,0.31743706,102420.0,102410.0,0.10620592]
["bitfinex","BTCUSD",1738142997041,0.34043706,102420.0,102410.0,0.10620592]
["bitfinex","BTCUSD",1738142997704,0.51943706,102420.0,102410.0,0.00596276]
["bitfinex","BTCUSD",1738142997891,0.49943706,102420.0,102410.0,0.00696276]
["bitfinex","BTCUSD",1738142998514,0.60736774,102420.0,102410.0,0.00696276]
["bitfinex","BTCUSD",1738142998720,0.58736774,102420.0,102410.0,0.00696276]
["bitfinex","BTCUSD",1738142998943,0.49943706,102420.0,102410.0,0.00696276]
["bitfinex","BTCUSD",1738142999713,0.49943706,102420.0,102410.0,0.00544276]
["bitfinex","BTCUSD",1738142999921,0.49943706,102420.0,102410.0,0.00695349]
["bitfinex","BTCUSD",1738143003907,0.09398206,102420.0,102410.0,0.33859733]
["bitfinex","BTCUSD",1738143004143,0.04688206,102420.0,102410.0,0.33859733]
["bitfinex","BTCUSD",1738143004568,0.04688206,102420.0,102410.0,0.25066665]
["bitfinex","BTCUSD",1738143004778,0.04688206,102420.0,102410.0,0.33859733]
["bitfinex","BTCUSD",1738143004992,0.06688206,102420.0,102410.0,0.33859733]
["bitfinex","BTCUSD",1738143005633,0.06688206,102420.0,102410.0,0.25066665]
["bitfinex","BTCUSD",1738143006716,0.04688206,102420.0,102410.0,0.87249733]
["bitfinex","BTCUSD",1738143006925,0.04688206,102420.0,102410.0,1.02249733]
["bitfinex","BTCUSD",1738143007346,0.04688206,102420.0,102410.0,1.0325578]
["bitfinex","BTCUSD",1738143009000,0.04688206,102420.0,102410.0,1.0315578]
["bitfinex","BTCUSD",1738143009202,0.04688206,102420.0,102410.0,1.0345578]
["bitfinex","BTCUSD",1738143009832,0.04788206,102420.0,102410.0,1.0355578]
["bitfinex","BTCUSD",1738143010073,0.04788206,102420.0,102410.0,1.1140578]
["bitfinex","BTCUSD",1738143011081,0.04788206,102420.0,102410.0,0.66808848]
["bitfinex","BTCUSD",1738143011286,0.04788206,102420.0,102410.0,0.5801578]
["bitfinex","BTCUSD",1738143011683,0.04788206,102420.0,102410.0,1.2140578]
["bitfinex","BTCUSD",1738143011893,0.04788206,102420.0,102410.0,1.30198848]
["bitfinex","BTCUSD",1738143012307,0.04788206,102420.0,102410.0,1.32170505]
["bitfinex","BTCUSD",1738143012518,0.04412206,102420.0,102410.0,1.35207621]
["bitfinex","BTCUSD",1738143015530,0.02339206,102420.0,102410.0,1.35207621]
["bitfinex","BTCUSD",1738143016097,0.00386506,102420.0,102410.0,1.35207621]
["bitfinex","BTCUSD",1738143016303,0.0369655,102450.0,102440.0,0.296427]
["bitfinex","BTCUSD",1738143016516,0.0369655,102450.0,102440.0,1.46409503]
["bitfinex","BTCUSD",1738143016517,0.03701395,102450.0,102440.0,1.46409503]
["bitfinex","BTCUSD",1738143017861,0.03701395,102450.0,102440.0,1.38287968]
["bitfinex","BTCUSD",1738143018889,0.03701395,102450.0,102440.0,1.47081036]
["bitfinex","BTCUSD",1738143019244,0.03901395,102450.0,102440.0,1.47081036]
["bitfinex","BTCUSD",1738143020037,0.03901395,102450.0,102440.0,1.47425245]
["bitfinex","BTCUSD",1738143020784,0.03701395,102450.0,102440.0,1.48470858]
["bitfinex","BTCUSD",1738143021781,0.03701395,102450.0,102440.0,1.48670858]
["bitfinex","BTCUSD",1738143022242,0.03801395,102450.0,102440.0,1.48870858]
["bitfinex","BTCUSD",1738143022976,0.01801395,102450.0,102440.0,1.48870858]
["bitfinex","BTCUSD",1738143023211,0.03801395,102450.0,102440.0,1.48870858]
["bitfinex","BTCUSD",1738143024128,0.01801395,102450.0,102440.0,1.48870858]
["bitfinex","BTCUSD",1738143026049,0.01801395,102450.0,102440.0,2.02260858]
["bitfinex","BTCUSD",1738143028830,0.01801395,102450.0,102440.0,2.04560858]
["bitfinex","BTCUSD",1738143030783,0.01801395,102450.0,102440.0,2.02260858]
["bitfinex","BTCUSD",1738143032557,0.01801395,102450.0,102440.0,2.14980858]
["bitfinex","BTCUSD",1738143033398,0.01701395,102450.0,102440.0,2.14780858]
["bitfinex","BTCUSD",1738143033602,0.01701395,102450.0,102440.0,2.14580858]
["bitfinex","BTCUSD",1738143034149,0.01701395,102450.0,102440.0,2.09600858]
["bitfinex","BTCUSD",1738143034551,0.01701395,102450.0,102440.0,2.09900858]
["bitfinex","BTCUSD",1738143034773,0.01801395,102450.0,102440.0,2.10500858]
["bitfinex","BTCUSD",1738143036270,0.01801395,102450.0,102440.0,2.62174764]
["bitfinex","BTCUSD",1738143038504,0.01801395,102450.0,102440.0,2.64474764]
["bitfinex","BTCUSD",1738143040280,0.01801395,102450.0,102440.0,2.73267832]
["bitfinex","BTCUSD",1738143042284,0.01801395,102450.0,102440.0,2.64474764]
["bitfinex","BTCUSD",1738143043708,0.01801395,102450.0,102440.0,2.11084764]
["bitfinex","BTCUSD",1738143044615,9.5e-07,102450.0,102440.0,2.35743832]
["bitfinex","BTCUSD",1738143044821,9.5e-07,102450.0,102440.0,2.24211838]
["bitfinex","BTCUSD",1738143045031,9.5e-07,102450.0,102440.0,2.21084764]
["bitfinex","BTCUSD",1738143045448,9.5e-07,102450.0,102440.0,2.20784764]
["bitfinex","BTCUSD",1738143045661,0.11459776,102460.0,102450.0,0.296412]
["bitfinex","BTCUSD",1738143045803,0.11459776,102460.0,102450.0,0.51208848]
["bitfinex","BTCUSD",1738143046002,0.11459776,102460.0,102450.0,0.51965996]
["bitfinex","BTCUSD",1738143047141,0.11459776,102460.0,102450.0,0.60759064]
["bitfinex","BTCUSD",1738143048313,0.11459776,102460.0,102450.0,0.61059064]
["bitfinex","BTCUSD",1738143049091,0.11559776,102460.0,102450.0,0.61959064]
["bitfinex","BTCUSD",1738143049722,0.11559776,102460.0,102450.0,0.53165996]
["bitfinex","BTCUSD",1738143050140,0.11548499,102460.0,102450.0,0.53165996]
["bitfinex","BTCUSD",1738143054417,0.11548499,102460.0,102450.0,0.54153996]
["bitfinex","BTCUSD",1738143054660,0.11548499,102460.0,102450.0,0.56136895]
["bitfinex","BTCUSD",1738143055704,0.11548499,102460.0,102450.0,1.09526895]
["bitfinex","BTCUSD",1738143059219,0.24008499,102460.0,102450.0,0.97762928]
["bitfinex","BTCUSD",1738143059433,0.40648299,102460.0,102450.0,0.26337154]
["bitfinex","BTCUSD",1738143059820,0.40648299,102460.0,102450.0,0.41337154]
["bitfinex","BTCUSD",1738143060322,0.41648299,102460.0,102450.0,0.41337154]
["bitfinex","BTCUSD",1738143060460,0.41648299,102460.0,102450.0,0.26337154]
["bitfinex","BTCUSD",1738143060927,0.41648299,102460.0,102450.0,0.26037154]
["bitfinex","BTCUSD",1738143061100,0.41648299,102460.0,102450.0,0.41237154]
["bitfinex","BTCUSD",1738143061294,0.41548299,102460.0,102450.0,0.24695954]
["bitfinex","BTCUSD",1738143061559,0.41548299,102460.0,102450.0,0.25295954]
["bitfinex","BTCUSD",1738143061778,0.38648299,102460.0,102450.0,0.01557148]
["bitfinex","BTCUSD",1738143061979,0.47441367,102460.0,102450.0,0.01557148]
["bitfinex","BTCUSD",1738143062274,0.38648299,102460.0,102450.0,0.01557148]
["bitfinex","BTCUSD",1738143062676,0.47441367,102460.0,102450.0,0.01557148]
["bitfinex","BTCUSD",1738143062876,0.47341367,102460.0,102450.0,0.00957148]
["bitfinex","BTCUSD",1738143063299,0.38848299,102460.0,102450.0,0.00957148]
["bitfinex","BTCUSD",1738143063547,0.38848299,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143064059,0.47641367,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143064776,0.47741367,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143065745,0.50741367,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143066857,0.53041367,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143067131,0.62765683,102460.0,102450.0,0.00757148]
["bitfinex","BTCUSD",1738143070134,0.62765683,102460.0,102450.0,0.00771378]
["bitfinex","BTCUSD",1738143070372,0.71452817,102460.0,102450.0,0.00771378]
["bitfinex","BTCUSD",1738143071151,0.72467749,102460.0,102450.0,0.00771378]
["bitfinex","BTCUSD",1738143072952,0.63780615,102460.0,102450.0,0.00771378]
["bitfinex","BTCUSD",1738143077691,0.41948299,102460.0,102450.0,0.15412578]
["bitfinex","BTCUSD",1738143077830,0.20728499,102460.0,102450.0,0.15412578]
["bitfinex","BTCUSD",1738143078028,0.13848499,102460.0,102450.0,0.33929962]
["bitfinex","BTCUSD",1738143078254,0.13848499,102460.0,102450.0,0.48929962]
["bitfinex","BTCUSD",1738143078921,0.11848499,102460.0,102450.0,0.48929962]
["bitfinex","BTCUSD",1738143079139,0.11548499,102460.0,102450.0,0.48929962]
["bitfinex","BTCUSD",1738143079960,0.11448499,102460.0,102450.0,0.48929962]
["bitfinex","BTCUSD",1738143082143,0.11448499,102460.0,102450.0,0.49916916]
["bitfinex","BTCUSD",1738143086590,0.11448499,102460.0,102450.0,0.50896916]
["bitfinex","BTCUSD",1738143088467,0.11448499,102460.0,102450.0,0.49916916]
["bitfinex","BTCUSD",1738143088693,0.11448499,102460.0,102450.0,0.50892916]
["bitfinex","BTCUSD",1738143090149,0.11448499,102460.0,102450.0,0.58932916]
["bitfinex","BTCUSD",1738143090353,0.11448499,102460.0,102450.0,1.25865984]
["bitfinex","BTCUSD",1738143090564,0.11448499,102460.0,102450.0,1.28900952]
["bitfinex","BTCUSD",1738143091627,0.11448499,102460.0,102450.0,1.29300952]
["bitfinex","BTCUSD",1738143091806,0.11548499,102460.0,102450.0,1.32500952]
["bitfinex","BTCUSD",1738143092790,0.11548499,102460.0,102450.0,1.42500952]
["bitfinex","BTCUSD",1738143093947,0.11548499,102460.0,102450.0,1.44493536]
["bitfinex","BTCUSD",1738143099133,0.11548499,102460.0,102450.0,1.44489536]
["bitfinex","BTCUSD",1738143100625,0.11548499,102460.0,102450.0,1.50355536]
["bitfinex","BTCUSD",1738143100925,0.11548499,102460.0,102450.0,1.44489536]
["bitfinex","BTCUSD",1738143102139,0.07281714,102460.0,102450.0,1.44489536]
["bitfinex","BTCUSD",1738143102347,0.05326842,102460.0,102450.0,1.44489536]
["bitfinex","BTCUSD",1738143103118,0.05326842,102460.0,102450.0,0.91099536]
["bitfinex","BTCUSD",1738143104121,0.03755606,102460.0,102450.0,0.91099536]
["bitfinex","BTCUSD",1738143104736,0.03755606,102460.0,102450.0,0.88064568]
["bitfinex","BTCUSD",1738143104959,0.03755606,102460.0,102450.0,0.88048568]
["bitfinex","BTCUSD",1738143106230,0.03755606,102460.0,102450.0,0.91079086]
["bitfinex","BTCUSD",1738143107350,0.03755606,102460.0,102450.0,0.91099086]
["bitfinex","BTCUSD",1738143109088,0.03755606,102460.0,102450.0,1.44489086]
["bitfinex","BTCUSD",1738143110124,0.03755606,102460.0,102450.0,1.30723086]
["bitfinex","BTCUSD",1738143110334,0.03755606,102460.0,102450.0,1.31707086]
["bitfinex","BTCUSD",1738143113606,0.03755606,102460.0,102450.0,1.39467086]
["bitfinex","BTCUSD",1738143114784,0.03755606,102460.0,102450.0,1.44297086]
["bitfinex","BTCUSD",1738143115241,0.03755606,102460.0,102450.0,1.43313086]
["bitfinex","BTCUSD",1738143115458,0.03755606,102460.0,102450.0,1.44321086]
["bitfinex","BTCUSD",1738143117858,0.03755606,102460.0,102450.0,1.39682031]
["bitfinex","BTCUSD",1738143120384,0.03755606,102460.0,102450.0,1.38674031]
["bitfinex","BTCUSD",1738143120600,0.03755606,102460.0,102450.0,1.39678031]
["bitfinex","BTCUSD",1738143121912,0.03755606,102460.0,102450.0,1.31918031]
["bitfinex","BTCUSD",1738143122898,0.08575606,102460.0,102450.0,0.87027895]
["bitfinex","BTCUSD",1738143123107,0.08575606,102460.0,102450.0,0.95820963]
["bitfinex","BTCUSD",1738143123521,0.03755606,102460.0,102450.0,1.16914031]
["bitfinex","BTCUSD",1738143123734,0.03755606,102460.0,102450.0,1.31914031]
["bitfinex","BTCUSD",1738143125740,0.03755606,102460.0,102450.0,1.22120963]
["bitfinex","BTCUSD",1738143125963,0.16815606,102460.0,102450.0,0.32637895]
["bitfinex","BTCUSD",1738143126166,0.16815606,102460.0,102450.0,0.30645311]
["bitfinex","BTCUSD",1738143126372,0.16815606,102460.0,102450.0,0.39438379]
["bitfinex","BTCUSD",1738143126785,0.16815606,102460.0,102450.0,0.54438379]
["bitfinex","BTCUSD",1738143129993,0.16815606,102460.0,102450.0,1.07828379]
["bitfinex","BTCUSD",1738143131691,0.16815606,102460.0,102450.0,0.99035311]
["bitfinex","BTCUSD",1738143132090,0.16815606,102460.0,102450.0,0.96004793]
["bitfinex","BTCUSD",1738143132510,0.16815606,102460.0,102450.0,0.95604793]
["bitfinex","BTCUSD",1738143132727,0.16815606,102460.0,102450.0,0.95804793]
["bitfinex","BTCUSD",1738143132949,0.16715606,102460.0,102450.0,0.94904793]
["bitfinex","BTCUSD",1738143133157,0.16715606,102460.0,102450.0,0.94704793]
["bitfinex","BTCUSD",1738143133380,0.16815606,102460.0,102450.0,0.95404793]
["bitfinex","BTCUSD",1738143133580,0.16815606,102460.0,102450.0,0.95604793]
["bitfinex","BTCUSD",1738143135597,0.16815606,102460.0,102450.0,0.95635762]
["bitfinex","BTCUSD",1738143135780,0.16815606,102460.0,102450.0,0.42245762]
["bitfinex","BTCUSD",1738143137261,0.16815606,102460.0,102450.0,0.5103883]
["bitfinex","BTCUSD",1738143137670,0.16815606,102460.0,102450.0,0.42245762]
["bitfinex","BTCUSD",1738143141796,0.16815606,102460.0,102450.0,0.5103883]
["bitfinex","BTCUSD",1738143142451,0.08505606,102460.0,102450.0,0.5103883]
["bitfinex","BTCUSD",1738143144621,0.10505606,102460.0,102450.0,0.5103883]
["bitfinex","BTCUSD",1738143145070,0.08505606,102460.0,102450.0,0.5103883]
["bitfinex","BTCUSD",1738143146317,0.08505606,102460.0,102450.0,0.54080163]
["bitfinex","BTCUSD",1738143147804,0.08505606,102460.0,102450.0,1.16263231]
["bitfinex","BTCUSD",1738143148214,0.08505606,102460.0,102450.0,1.07470163]
["bitfinex","BTCUSD",1738143149435,0.03755606,102460.0,102450.0,1.07470163]
["bitfinex","BTCUSD",1738143150110,0.03755606,102460.0,102450.0,1.16263231]
["bitfinex","BTCUSD",1738143151176,0.03755606,102460.0,102450.0,1.26263231]
["bitfinex","BTCUSD",1738143155792,0.04501106,102460.0,102450.0,1.26263231]
["bitfinex","BTCUSD",1738143157214,0.04501106,102460.0,102450.0,1.17470163]
["bitfinex","BTCUSD",1738143159407,0.09341106,102460.0,102450.0,1.07470163]
["bitfinex","BTCUSD",1738143159620,0.17451106,102460.0,102450.0,0.99621095]
["bitfinex","BTCUSD",1738143161130,0.17451106,102460.0,102450.0,0.98677095]
["bitfinex","BTCUSD",1738143161720,0.19451106,102460.0,102450.0,0.98677095]
["bitfinex","BTCUSD",1738143162384,0.34090906,102460.0,102450.0,0.95635762]
["bitfinex","BTCUSD",1738143162942,0.32090906,102460.0,102450.0,0.55283292]
["bitfinex","BTCUSD",1738143163160,0.5290829,102460.0,102450.0,0.01893292]
["bitfinex","BTCUSD",1738143163365,0.271312,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738143163572,0.35924268,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143163790,0.271312,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143165813,0.35924268,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143166031,0.36224268,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143167124,0.36324268,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143167770,0.275312,102450.0,102440.0,0.0006265]
["bitfinex","BTCUSD",1738143171657,0.275312,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143176146,0.27561083,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143183130,0.36354151,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143183629,0.27561083,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143192156,0.27561083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143193386,0.27461083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143193650,0.27461083,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143193886,0.27461083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143194359,0.27161083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143194772,0.27561083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143195024,0.27261083,102450.0,102440.0,0.14694073]
["bitfinex","BTCUSD",1738143195274,0.27161083,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143202681,0.32930224,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143203135,0.27161083,102450.0,102440.0,0.00051373]
["bitfinex","BTCUSD",1738143203611,0.27161083,102450.0,102440.0,0.00872452]
["bitfinex","BTCUSD",1738143206546,0.19481083,102450.0,102440.0,0.00872452]
["bitfinex","BTCUSD",1738143210362,0.19481083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143210606,0.19481083,102450.0,102440.0,0.00872452]
["bitfinex","BTCUSD",1738143210737,0.14671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143210963,0.15671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143211574,0.14671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143211772,0.15671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143211967,0.14671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143212190,0.15671083,102450.0,102440.0,0.15515152]
["bitfinex","BTCUSD",1738143212613,0.01029883,102450.0,102440.0,0.46008609]
["bitfinex","BTCUSD",1738143213020,0.01029883,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143213659,0.00029883,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143213899,0.01029883,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143218141,0.01029883,102450.0,102440.0,0.41220308]
["bitfinex","BTCUSD",1738143219283,0.15671083,102450.0,102440.0,0.25596768]
["bitfinex","BTCUSD",1738143219962,0.15671083,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143220600,0.01029883,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143220818,0.15671083,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143225298,0.01029883,102450.0,102440.0,0.40239468]
["bitfinex","BTCUSD",1738143225455,0.01029883,102450.0,102440.0,0.43288387]
["bitfinex","BTCUSD",1738143227328,0.02029883,102450.0,102440.0,0.52077283]
["bitfinex","BTCUSD",1738143227539,0.02029883,102450.0,102440.0,0.60217283]
["bitfinex","BTCUSD",1738143227740,0.00029883,102450.0,102440.0,0.60217283]
["bitfinex","BTCUSD",1738143230068,0.00029883,102450.0,102440.0,0.51428387]
["bitfinex","BTCUSD",1738143231194,0.00029883,102450.0,102440.0,0.60217283]
["bitfinex","BTCUSD",1738143231404,0.00024519,102450.0,102440.0,0.51428387]
["bitfinex","BTCUSD",1738143231947,0.02024519,102450.0,102440.0,0.51428387]
["bitfinex","BTCUSD",1738143233429,0.00024519,102450.0,102440.0,0.51428387]
["bitfinex","BTCUSD",1738143233750,0.02024519,102450.0,102440.0,0.60217283]
["bitfinex","BTCUSD",1738143240512,0.02024519,102450.0,102440.0,0.43288387]
["bitfinex","BTCUSD",1738143240727,0.02024519,102450.0,102440.0,0.4905547]
["bitfinex","BTCUSD",1738143244232,0.00024519,102450.0,102440.0,0.63032553]
["bitfinex","BTCUSD",1738143244650,0.02024519,102450.0,102440.0,0.63032553]
["bitfinex","BTCUSD",1738143244835,0.00024519,102450.0,102440.0,0.63032553]
["bitfinex","BTCUSD",1738143245723,0.02024519,102450.0,102440.0,1.16422553]
["bitfinex","BTCUSD",1738143246671,0.02024519,102450.0,102440.0,1.15602412]
["bitfinex","BTCUSD",1738143247263,0.02024519,102450.0,102440.0,1.15702412]
["bitfinex","BTCUSD",1738143247821,0.02024519,102450.0,102440.0,1.16002412]
["bitfinex","BTCUSD",1738143249999,0.00024519,102450.0,102440.0,1.16002412]
["bitfinex","BTCUSD",1738143256970,0.00024519,102450.0,102440.0,1.07792412]
["bitfinex","BTCUSD",1738143260070,0.00024519,102450.0,102440.0,1.15612412]
["bitfinex","BTCUSD",1738143260505,0.00024519,102450.0,102440.0,1.24397549]
["bitfinex","BTCUSD",1738143260715,0.04495799,102460.0,102450.0,0.379312]
["bitfinex","BTCUSD",1738143260926,0.04401106,102460.0,102450.0,2.1516226]
["bitfinex","BTCUSD",1738143261145,0.04401106,102460.0,102450.0,2.1598994]
["bitfinex","BTCUSD",1738143262123,0.04401106,102460.0,102450.0,2.07204803]
["bitfinex","BTCUSD",1738143262285,0.04401106,102460.0,102450.0,2.1608994]
["bitfinex","BTCUSD",1738143262692,0.04401106,102460.0,102450.0,2.1638994]
["bitfinex","BTCUSD",1738143269845,0.04401106,102460.0,102450.0,2.1737589]
["bitfinex","BTCUSD",1738143270148,0.04401106,102460.0,102450.0,2.1967589]
["bitfinex","BTCUSD",1738143270399,0.04401106,102460.0,102450.0,2.8772589]
["bitfinex","BTCUSD",1738143271079,0.04401106,102460.0,102450.0,2.8732589]
["bitfinex","BTCUSD",1738143271286,0.04401106,102460.0,102450.0,2.7512589]
["bitfinex","BTCUSD",1738143271691,0.04401106,102460.0,102450.0,2.7502589]
["bitfinex","BTCUSD",1738143272722,0.04401106,102460.0,102450.0,2.7532589]
["bitfinex","BTCUSD",1738143273136,0.04401106,102460.0,102450.0,2.7552589]
["bitfinex","BTCUSD",1738143273340,0.04401106,102460.0,102450.0,2.7532589]
["bitfinex","BTCUSD",1738143273782,0.04501106,102460.0,102450.0,2.7612589]
["bitfinex","BTCUSD",1738143275678,0.04501106,102460.0,102450.0,2.2273589]
["bitfinex","BTCUSD",1738143276024,0.04501106,102460.0,102450.0,2.0978589]
["bitfinex","BTCUSD",1738143276460,0.04501106,102460.0,102450.0,2.01000753]
["bitfinex","BTCUSD",1738143276674,0.04501106,102460.0,102450.0,2.0978589]
["bitfinex","BTCUSD",1738143278984,0.04501106,102460.0,102450.0,2.0980012]
["bitfinex","BTCUSD",1738143280054,0.04501106,102460.0,102450.0,2.1082012]
["bitfinex","BTCUSD",1738143280806,0.04501106,102460.0,102450.0,2.02034983]
["bitfinex","BTCUSD",1738143281016,0.04501106,102460.0,102450.0,2.1082012]
["bitfinex","BTCUSD",1738143284699,0.04501106,102460.0,102450.0,2.0980012]
["bitfinex","BTCUSD",1738143284931,0.04501106,102460.0,102450.0,2.1084012]
["bitfinex","BTCUSD",1738143286711,0.04501106,102460.0,102450.0,1.99029239]
["bitfinex","BTCUSD",1738143287357,0.04501106,102460.0,102450.0,1.35391107]
["bitfinex","BTCUSD",1738143287545,0.16721106,102460.0,102450.0,1.35391107]
["bitfinex","BTCUSD",1738143287774,0.16721106,102460.0,102450.0,1.50391107]
["bitfinex","BTCUSD",1738143287969,0.18721106,102460.0,102450.0,1.49355107]
["bitfinex","BTCUSD",1738143288587,0.09161106,102460.0,102450.0,2.03756632]
["bitfinex","BTCUSD",1738143288789,0.04501106,102460.0,102450.0,2.03756632]
["bitfinex","BTCUSD",1738143289269,0.04501106,102460.0,102450.0,1.628085]
["bitfinex","BTCUSD",1738143289461,0.00094693,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738143289661,0.15314693,102480.0,102460.0,0.53939821]
["bitfinex","BTCUSD",1738143289868,0.15314693,102480.0,102470.0,0.31051544]
["bitfinex","BTCUSD",1738143290073,0.15314693,102480.0,102470.0,1.32349882]
["bitfinex","BTCUSD",1738143290762,0.15314693,102480.0,102470.0,1.26586489]
["bitfinex","BTCUSD",1738143291404,0.15314693,102480.0,102470.0,1.26786489]
["bitfinex","BTCUSD",1738143291868,0.27951693,102480.0,102470.0,1.2373757]
["bitfinex","BTCUSD",1738143292077,0.26951693,102480.0,102470.0,1.3883757]
["bitfinex","BTCUSD",1738143293812,0.26857,102480.0,102470.0,1.3883757]
["bitfinex","BTCUSD",1738143297341,0.1222,102480.0,102470.0,1.3883757]
["bitfinex","BTCUSD",1738143297550,0.26857,102480.0,102470.0,1.3883757]
["bitfinex","BTCUSD",1738143299379,0.1222,102480.0,102470.0,1.41886459]
["bitfinex","BTCUSD",1738143299597,0.26857,102480.0,102470.0,1.41886459]
["bitfinex","BTCUSD",1738143302601,0.26857,102480.0,102470.0,1.17523743]
["bitfinex","BTCUSD",1738143303237,0.22312305,102480.0,102470.0,1.17523743]
["bitfinex","BTCUSD",1738143303422,0.22312305,102480.0,102470.0,1.14474854]
["bitfinex","BTCUSD",1738143304688,0.22312305,102480.0,102470.0,1.29113254]
["bitfinex","BTCUSD",1738143304895,0.22312305,102480.0,102470.0,1.14474854]
["bitfinex","BTCUSD",1738143305439,0.22312305,102480.0,102470.0,1.29113254]
["bitfinex","BTCUSD",1738143311275,0.22312305,102480.0,102470.0,1.14474854]
["bitfinex","BTCUSD",1738143312373,0.22312305,102480.0,102470.0,1.14374854]
["bitfinex","BTCUSD",1738143313265,0.22312305,102480.0,102470.0,1.14174854]
["bitfinex","BTCUSD",1738143313474,0.22312305,102480.0,102470.0,0.99174854]
["bitfinex","BTCUSD",1738143313686,0.22412305,102480.0,102470.0,0.99174854]
["bitfinex","BTCUSD",1738143317893,0.22412305,102480.0,102470.0,1.13813254]
["bitfinex","BTCUSD",1738143318744,0.22412305,102480.0,102470.0,0.99174854]
["bitfinex","BTCUSD",1738143320227,0.22412305,102480.0,102470.0,0.00925435]
["bitfinex","BTCUSD",1738143320940,0.22401716,102480.0,102470.0,0.00925435]
["bitfinex","BTCUSD",1738143322771,0.22401716,102480.0,102470.0,0.15563835]
["bitfinex","BTCUSD",1738143322986,0.00129883,102480.0,102470.0,0.28337535]
["bitfinex","BTCUSD",1738143324312,0.00129883,102480.0,102470.0,0.34102514]
["bitfinex","BTCUSD",1738143324746,0.00129883,102480.0,102470.0,0.28337535]
["bitfinex","BTCUSD",1738143326921,0.14766883,102480.0,102470.0,0.28337535]
["bitfinex","BTCUSD",1738143328125,0.00129883,102480.0,102470.0,0.28337535]
["bitfinex","BTCUSD",1738143328366,0.00129883,102480.0,102470.0,0.28351755]
["bitfinex","BTCUSD",1738143330346,0.03129883,102480.0,102470.0,0.52134474]
["bitfinex","BTCUSD",1738143330529,0.00129883,102480.0,102470.0,0.52134474]
["bitfinex","BTCUSD",1738143330743,0.00129883,102480.0,102470.0,0.43351755]
["bitfinex","BTCUSD",1738143331147,0.02129883,102480.0,102470.0,0.43351755]
["bitfinex","BTCUSD",1738143331339,0.00129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143332049,0.01129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143332265,0.00129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143332473,0.01129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143332679,0.00129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143332882,0.01129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143333107,0.00129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143337019,0.14766883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143337633,0.00129883,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143340851,0.00087722,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143341825,0.14724722,102480.0,102470.0,0.44338743]
["bitfinex","BTCUSD",1738143343739,0.14724722,102480.0,102470.0,0.43351755]
["bitfinex","BTCUSD",1738143349975,0.00087722,102480.0,102470.0,0.43351755]
["bitfinex","BTCUSD",1738143350187,0.00087722,102480.0,102470.0,0.491158]
["bitfinex","BTCUSD",1738143350595,0.03087722,102480.0,102470.0,0.491158]
["bitfinex","BTCUSD",1738143350803,0.01087722,102480.0,102470.0,0.568758]
["bitfinex","BTCUSD",1738143351180,0.03117605,102480.0,102470.0,0.568758]
["bitfinex","BTCUSD",1738143351743,0.00117605,102480.0,102470.0,0.568758]
["bitfinex","BTCUSD",1738143353036,0.02117605,102480.0,102470.0,0.568758]
["bitfinex","BTCUSD",1738143353245,0.00117605,102480.0,102470.0,0.67539845]
["bitfinex","BTCUSD",1738143353447,0.02117605,102480.0,102470.0,0.67539845]
["bitfinex","BTCUSD",1738143353660,0.02117605,102480.0,102470.0,0.617758]
["bitfinex","BTCUSD",1738143353812,0.02029883,102480.0,102470.0,0.617758]
["bitfinex","BTCUSD",1738143354296,0.02129883,102480.0,102470.0,0.617758]
["bitfinex","BTCUSD",1738143354481,0.02029883,102480.0,102470.0,0.617758]
["bitfinex","BTCUSD",1738143354840,0.02029883,102480.0,102470.0,0.619758]
["bitfinex","BTCUSD",1738143355045,0.02029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143355326,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143355668,0.02029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143356654,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143358309,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143358743,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143358944,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143359623,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143360562,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143362001,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143363069,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143367151,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143368662,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143369286,0.00029883,102480.0,102470.0,0.67839845]
["bitfinex","BTCUSD",1738143369799,0.00029883,102480.0,102470.0,0.620758]
["bitfinex","BTCUSD",1738143371956,0.01124576,102490.0,102480.0,0.30607117]
["bitfinex","BTCUSD",1738143372156,0.01029883,102490.0,102480.0,1.47394281]
["bitfinex","BTCUSD",1738143372466,0.01029883,102490.0,102480.0,1.48128169]
["bitfinex","BTCUSD",1738143373223,0.01034729,102490.0,102480.0,1.48128169]
["bitfinex","BTCUSD",1738143373381,0.01134729,102490.0,102480.0,1.48128169]
["bitfinex","BTCUSD",1738143374196,0.01034729,102490.0,102480.0,1.48128169]
["bitfinex","BTCUSD",1738143374598,0.01034729,102490.0,102480.0,1.48328169]
["bitfinex","BTCUSD",1738143374984,0.01034729,102490.0,102480.0,1.48428169]
["bitfinex","BTCUSD",1738143376803,0.01034729,102490.0,102480.0,1.49401711]
["bitfinex","BTCUSD",1738143386632,0.01034729,102490.0,102480.0,1.49415941]
["bitfinex","BTCUSD",1738143396521,0.01034729,102490.0,102480.0,1.55179986]
["bitfinex","BTCUSD",1738143396706,0.00034729,102490.0,102480.0,1.69114031]
["bitfinex","BTCUSD",1738143396902,0.00034729,102490.0,102480.0,1.73934031]
["bitfinex","BTCUSD",1738143397108,0.00094693,102500.0,102490.0,0.0817]
["bitfinex","BTCUSD",1738143397270,0.00094693,102510.0,102500.0,0.296341]
["bitfinex","BTCUSD",1738143397486,0.00094693,102510.0,102500.0,1.66782326]
["bitfinex","BTCUSD",1738143397886,0.00094693,102510.0,102500.0,2.30172326]
["bitfinex","BTCUSD",1738143398081,0.00094693,102510.0,102500.0,2.19088281]
["bitfinex","BTCUSD",1738143398286,0.00094693,102510.0,102500.0,2.24852326]
["bitfinex","BTCUSD",1738143398505,0.00094693,102510.0,102500.0,2.27152326]
["bitfinex","BTCUSD",1738143398915,0.00094693,102510.0,102500.0,2.27352326]
["bitfinex","BTCUSD",1738143400054,0.00094693,102510.0,102500.0,2.27452326]
["bitfinex","BTCUSD",1738143400724,0.00094693,102510.0,102500.0,2.27152326]
["bitfinex","BTCUSD",1738143400933,0.00094693,102510.0,102500.0,2.27252326]
["bitfinex","BTCUSD",1738143401175,0.00094693,102510.0,102500.0,2.21988281]
["bitfinex","BTCUSD",1738143401389,0.03124597,102530.0,102520.0,0.296312]
["bitfinex","BTCUSD",1738143401606,0.03138785,102530.0,102520.0,1.4427298]
["bitfinex","BTCUSD",1738143401818,0.03138785,102530.0,102520.0,1.4798383]
["bitfinex","BTCUSD",1738143402558,0.03138785,102530.0,102520.0,1.4707983]
["bitfinex","BTCUSD",1738143402974,0.03138785,102530.0,102520.0,1.44030446]
["bitfinex","BTCUSD",1738143403197,0.23068585,102530.0,102520.0,1.23635201]
["bitfinex","BTCUSD",1738143403416,0.23068585,102530.0,102520.0,1.13910885]
["bitfinex","BTCUSD",1738143404245,0.23068585,102530.0,102520.0,0.98910885]
["bitfinex","BTCUSD",1738143404460,0.3339263,102530.0,102520.0,0.00661466]
["bitfinex","BTCUSD",1738143404892,0.222927,102510.0,102500.0,0.99149419]
["bitfinex","BTCUSD",1738143405104,0.268527,102510.0,102500.0,0.10624316]
["bitfinex","BTCUSD",1738143405314,0.268527,102510.0,102500.0,0.10385057]
["bitfinex","BTCUSD",1738143405455,0.268527,102510.0,102500.0,0.25385057]
["bitfinex","BTCUSD",1738143406134,0.268527,102510.0,102500.0,0.40219157]
["bitfinex","BTCUSD",1738143407074,0.268527,102510.0,102500.0,0.40319157]
["bitfinex","BTCUSD",1738143409243,0.1322,102510.0,102500.0,0.40319157]
["bitfinex","BTCUSD",1738143409448,0.01,102510.0,102500.0,0.49097404]
["bitfinex","BTCUSD",1738143409637,0.47216093,102520.0,102500.0,0.40319157]
["bitfinex","BTCUSD",1738143409841,0.47216093,102520.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143410050,0.66725593,102520.0,102500.0,1.58079876]
["bitfinex","BTCUSD",1738143410271,0.66725593,102520.0,102500.0,1.77591176]
["bitfinex","BTCUSD",1738143410498,0.86235093,102520.0,102500.0,1.77591176]
["bitfinex","BTCUSD",1738143410700,0.00029883,102510.0,102500.0,1.58079876]
["bitfinex","BTCUSD",1738143411093,0.01029883,102510.0,102500.0,1.47146823]
["bitfinex","BTCUSD",1738143411301,0.03029883,102510.0,102500.0,1.38368576]
["bitfinex","BTCUSD",1738143411930,0.02029883,102510.0,102500.0,1.38468576]
["bitfinex","BTCUSD",1738143412247,0.03029883,102510.0,102500.0,1.38468576]
["bitfinex","BTCUSD",1738143412662,0.03029883,102510.0,102500.0,1.47246823]
["bitfinex","BTCUSD",1738143412919,0.03029883,102510.0,102500.0,1.38468576]
["bitfinex","BTCUSD",1738143413131,0.03029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143416270,0.01029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143416518,0.03029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143418257,0.02029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143419492,0.03029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143422763,0.02029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143423218,0.01029883,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143424085,0.01059766,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143425332,0.01059766,102510.0,102500.0,1.41607105]
["bitfinex","BTCUSD",1738143425874,0.01059766,102510.0,102500.0,1.38568576]
["bitfinex","BTCUSD",1738143426474,0.01059766,102510.0,102500.0,1.41607522]
["bitfinex","BTCUSD",1738143427062,0.02059766,102510.0,102500.0,1.41607522]
["bitfinex","BTCUSD",1738143428932,0.02059766,102510.0,102500.0,1.50385769]
["bitfinex","BTCUSD",1738143429134,0.04059766,102510.0,102500.0,1.50385769]
["bitfinex","BTCUSD",1738143430046,0.04059766,102510.0,102500.0,1.82585769]
["bitfinex","BTCUSD",1738143431149,0.04059766,102510.0,102500.0,1.73807522]
["bitfinex","BTCUSD",1738143432779,0.04059766,102510.0,102500.0,1.79567194]
["bitfinex","BTCUSD",1738143435271,0.02029883,102510.0,102500.0,2.33979218]
["bitfinex","BTCUSD",1738143435485,0.02029883,102510.0,102500.0,2.38539218]
["bitfinex","BTCUSD",1738143435726,0.02029883,102510.0,102500.0,2.46099218]
["bitfinex","BTCUSD",1738143435930,0.02029883,102510.0,102500.0,2.99489218]
["bitfinex","BTCUSD",1738143436673,0.02029883,102510.0,102500.0,2.96743895]
["bitfinex","BTCUSD",1738143441040,0.02029883,102510.0,102500.0,1.49856344]
["bitfinex","BTCUSD",1738143441420,0.02124576,102520.0,102510.0,0.23406721]
["bitfinex","BTCUSD",1738143441647,0.02029883,102520.0,102510.0,1.34419402]
["bitfinex","BTCUSD",1738143441853,0.02029883,102520.0,102510.0,1.67280572]
["bitfinex","BTCUSD",1738143442060,0.07768785,102530.0,102510.0,1.67280572]
["bitfinex","BTCUSD",1738143442275,0.07768785,102530.0,102520.0,0.39355516]
["bitfinex","BTCUSD",1738143442567,0.07768785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143442987,0.02168668,102530.0,102520.0,0.51829379]
["bitfinex","BTCUSD",1738143443192,0.01138785,102530.0,102520.0,0.51829379]
["bitfinex","BTCUSD",1738143443588,0.01538785,102530.0,102520.0,0.51829379]
["bitfinex","BTCUSD",1738143444109,0.01538785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143444309,0.01638785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143444553,0.09738785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143444949,0.09638785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143445170,0.09238785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143445295,0.09338785,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143445731,0.09244092,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143446831,0.01144092,102530.0,102520.0,0.43055358]
["bitfinex","BTCUSD",1738143448570,0.01144092,102530.0,102520.0,0.44022771]
["bitfinex","BTCUSD",1738143462686,0.01144092,102530.0,102520.0,0.49780645]
["bitfinex","BTCUSD",1738143462887,0.01144092,102530.0,102520.0,0.55538519]
["bitfinex","BTCUSD",1738143463171,0.02173975,102530.0,102520.0,0.60138519]
["bitfinex","BTCUSD",1738143463369,0.00144092,102530.0,102520.0,0.60138519]
["bitfinex","BTCUSD",1738143463577,0.00144092,102530.0,102520.0,0.68238519]
["bitfinex","BTCUSD",1738143464111,0.00144092,102530.0,102520.0,0.68426402]
["bitfinex","BTCUSD",1738143464529,0.01173975,102530.0,102520.0,0.68426402]
["bitfinex","BTCUSD",1738143464859,0.01173975,102530.0,102520.0,0.62768528]
["bitfinex","BTCUSD",1738143465157,0.01073975,102530.0,102520.0,0.62768528]
["bitfinex","BTCUSD",1738143465455,0.01073975,102530.0,102520.0,0.62968528]
["bitfinex","BTCUSD",1738143465687,0.01073975,102530.0,102520.0,1.48558528]
["bitfinex","BTCUSD",1738143466204,0.00044092,102530.0,102520.0,1.48558528]
["bitfinex","BTCUSD",1738143466410,0.01073975,102530.0,102520.0,1.48558528]
["bitfinex","BTCUSD",1738143466742,0.01073975,102530.0,102520.0,1.40458528]
["bitfinex","BTCUSD",1738143466946,0.01073975,102530.0,102520.0,1.35858528]
["bitfinex","BTCUSD",1738143467745,0.00044092,102530.0,102520.0,1.35858528]
["bitfinex","BTCUSD",1738143467951,0.01073975,102530.0,102520.0,1.35858528]
["bitfinex","BTCUSD",1738143468611,0.01073975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143468811,0.00044092,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143468958,0.01073975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143472022,0.01073975,102530.0,102520.0,1.38873832]
["bitfinex","BTCUSD",1738143473034,0.00044092,102530.0,102520.0,1.38873832]
["bitfinex","BTCUSD",1738143475849,0.00044092,102530.0,102520.0,1.40830442]
["bitfinex","BTCUSD",1738143475987,0.01073975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143477131,0.01073975,102530.0,102520.0,1.31044654]
["bitfinex","BTCUSD",1738143482025,0.02073975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143482462,0.09963975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143483422,0.09963975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143490138,0.02073975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143490341,0.01073975,102530.0,102520.0,0.85483832]
["bitfinex","BTCUSD",1738143490775,0.01073975,102530.0,102520.0,0.8822242]
["bitfinex","BTCUSD",1738143491209,0.01073975,102530.0,102520.0,0.82466537]
["bitfinex","BTCUSD",1738143495245,0.01073975,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143495746,0.01073975,102530.0,102520.0,1.3782544]
["bitfinex","BTCUSD",1738143497450,0.01073975,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143502155,0.01073975,102530.0,102520.0,1.4161242]
["bitfinex","BTCUSD",1738143503172,0.01073975,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143503322,0.01073975,102530.0,102520.0,1.4161242]
["bitfinex","BTCUSD",1738143503758,0.01073975,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143511617,0.01073975,102530.0,102520.0,1.4161242]
["bitfinex","BTCUSD",1738143512468,0.00044092,102530.0,102520.0,1.4161242]
["bitfinex","BTCUSD",1738143513290,0.01073975,102530.0,102520.0,1.4161242]
["bitfinex","BTCUSD",1738143514225,0.01073975,102530.0,102520.0,1.36724537]
["bitfinex","BTCUSD",1738143515237,0.00044092,102530.0,102520.0,1.4248042]
["bitfinex","BTCUSD",1738143518699,0.00044092,102530.0,102520.0,1.36724537]
["bitfinex","BTCUSD",1738143519151,0.00044092,102530.0,102520.0,1.4248042]
["bitfinex","BTCUSD",1738143521643,0.00044092,102530.0,102520.0,1.36724537]
["bitfinex","BTCUSD",1738143526131,0.00044092,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143526368,0.02073975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143526569,0.10003975,102530.0,102520.0,1.30361901]
["bitfinex","BTCUSD",1738143526931,0.10003975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143527369,0.10003975,102530.0,102520.0,1.35856537]
["bitfinex","BTCUSD",1738143527542,0.10003975,102530.0,102520.0,1.30100654]
["bitfinex","BTCUSD",1738143531051,0.10003975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143537721,0.10003975,102530.0,102520.0,0.82466537]
["bitfinex","BTCUSD",1738143539011,0.10003975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143541001,0.10003975,102530.0,102520.0,0.82466537]
["bitfinex","BTCUSD",1738143541695,0.10003975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143542547,0.09003975,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143542671,0.22603892,102530.0,102520.0,0.76710654]
["bitfinex","BTCUSD",1738143542874,0.22603892,102530.0,102520.0,0.75743241]
["bitfinex","BTCUSD",1738143543462,0.27533892,102530.0,102520.0,0.75743241]
["bitfinex","BTCUSD",1738143544821,0.33289775,102530.0,102520.0,0.33348779]
["bitfinex","BTCUSD",1738143545021,0.33289775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143545425,0.27633892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143545581,0.27533892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143545990,0.28033892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143546173,0.33389775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143546368,0.33289775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143546570,0.33689775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143546777,0.33789775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143547765,0.28033892,102530.0,102520.0,0.15479979]
["bitfinex","BTCUSD",1738143548009,0.28033892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143548590,0.27933892,102530.0,102520.0,0.15479979]
["bitfinex","BTCUSD",1738143548830,0.27933892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143548831,0.27633892,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143550629,0.33389775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143550836,0.43125451,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143551036,0.33389775,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143552826,0.46414091,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143553049,0.68169974,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143553289,0.71925857,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143553500,0.7590565,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143553715,0.81661533,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143554238,0.7590565,102530.0,102520.0,0.00848779]
["bitfinex","BTCUSD",1738143554446,0.1753,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143554697,0.53398782,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143554951,0.46642899,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143555724,0.47642899,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143555983,0.46642899,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143556365,0.46742899,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143556590,0.49769496,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143557068,0.289627,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143557273,0.3774518,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143557606,0.3814518,102510.0,102500.0,0.0001422]
["bitfinex","BTCUSD",1738143558069,0.3814518,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143560151,0.38175063,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143561537,0.47910739,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143562167,0.38175063,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143562807,0.59981859,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143563213,0.51199379,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143565671,0.54199379,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143566033,0.55199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143566254,0.54199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143566569,0.55199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143567016,0.54199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143567222,0.55199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143567744,0.63634481,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143571204,0.55199821,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143572341,0.63982301,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143575414,0.75982301,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143576756,0.75882301,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143577143,0.75682301,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143577346,0.85417977,102510.0,102500.0,0.00911448]
["bitfinex","BTCUSD",1738143577550,0.86117977,102510.0,102500.0,0.00911448]
["bitfinex","BTCUSD",1738143578680,1.12925495,102510.0,102500.0,0.00911448]
["bitfinex","BTCUSD",1738143580004,1.21612629,102510.0,102500.0,0.00911448]
["bitfinex","BTCUSD",1738143587863,1.07110714,102510.0,102500.0,0.00911448]
["bitfinex","BTCUSD",1738143589101,1.07110714,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143590949,1.12876953,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143591432,1.11876953,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143594939,1.14885613,102510.0,102500.0,0.00811448]
["bitfinex","BTCUSD",1738143595141,1.37648868,102510.0,102500.0,9.5e-07]
["bitfinex","BTCUSD",1738143595498,1.40657528,102510.0,102500.0,7.9e-07]
["bitfinex","BTCUSD",1738143595701,1.40657528,102510.0,102500.0,7.2e-07]
["bitfinex","BTCUSD",1738143595864,1.40657528,102510.0,102500.0,7.7e-07]
["bitfinex","BTCUSD",1738143596066,1.40457528,102510.0,102500.0,8.4e-07]
["bitfinex","BTCUSD",1738143596281,1.40957528,102510.0,102500.0,8.4e-07]
["bitfinex","BTCUSD",1738143596438,1.23658811,102510.0,102500.0,3.5e-07]
["bitfinex","BTCUSD",1738143596638,1.23658811,102510.0,102500.0,9e-08]
["bitfinex","BTCUSD",1738143596852,1.23658811,102510.0,102500.0,7.5e-07]
["bitfinex","BTCUSD",1738143597043,1.08396189,102510.0,102500.0,6.9e-07]
["bitfinex","BTCUSD",1738143597267,0.02,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143597469,0.6648147,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143598070,0.57692781,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143599314,0.58592781,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143599660,0.58892781,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143602937,0.60799806,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143604107,0.71069806,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143604309,0.60799806,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143606018,0.48289806,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143608589,0.48319689,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143621625,0.50319689,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143621828,0.51319689,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143622064,0.66319689,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143624571,0.75037062,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143624783,0.65301386,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143627941,0.56584013,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738143632069,0.56584013,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143633710,0.53584013,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143633913,0.29795324,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143634119,0.32795324,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143634315,0.41584013,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143634529,0.44324878,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143634781,0.38560101,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143636203,0.44324878,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143637510,0.5304406,102500.0,102490.0,0.08354889]
["bitfinex","BTCUSD",1738143637719,0.62779736,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143638273,0.61779736,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143639134,0.90134513,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143639339,0.84369736,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143639803,0.90134513,102500.0,102490.0,0.00804889]
["bitfinex","BTCUSD",1738143640018,0.92944513,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1738143640439,0.92944513,102500.0,102490.0,0.00659535]
["bitfinex","BTCUSD",1738143640646,0.93229566,102500.0,102490.0,0.00659535]
["bitfinex","BTCUSD",1738143641061,0.93229566,102500.0,102490.0,0.00655535]
["bitfinex","BTCUSD",1738143642068,0.84439874,102500.0,102490.0,0.00655535]
["bitfinex","BTCUSD",1738143642242,0.84439874,102500.0,102490.0,0.00669765]
["bitfinex","BTCUSD",1738143643167,0.75720692,102500.0,102490.0,0.00669765]
["bitfinex","BTCUSD",1738143644139,0.75720692,102500.0,102490.0,6.5e-07]
["bitfinex","BTCUSD",1738143644561,0.66931,102500.0,102490.0,4.3e-07]
["bitfinex","BTCUSD",1738143644766,0.15,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143644969,0.55450506,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143646137,0.7382989,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143646896,0.65040198,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143647148,0.58469508,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143647659,0.50449508,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143648105,0.50749508,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143648606,0.51649508,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143648870,0.60485184,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143649318,0.61385184,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143651567,0.65360477,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143652062,0.58624801,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143652329,0.56624801,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143652603,0.19810793,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143652850,0.188355,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143653332,0.211355,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143654026,0.29925192,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143654962,0.29955075,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143657479,0.38672728,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143661638,0.48408404,102490.0,102480.0,0.14004347]
["bitfinex","BTCUSD",1738143661856,0.5913272,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143662059,0.6113272,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143662269,0.69922412,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143662500,0.83922412,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143662711,0.91462412,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143663173,0.89462412,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143664506,0.80744759,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143665585,0.71955067,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143666545,0.65415067,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143666750,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143668334,0.57679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143668764,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143674939,0.57679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143675164,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143675572,0.57679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143675772,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143676174,0.67415067,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143676601,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143677008,0.57679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143677681,0.55679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143678161,0.57679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143678412,0.41679391,102490.0,102480.0,0.00984347]
["bitfinex","BTCUSD",1738143678661,0.18865383,102490.0,102480.0,0.09064347]
["bitfinex","BTCUSD",1738143679099,0.29955075,102490.0,102480.0,0.09064347]
["bitfinex","BTCUSD",1738143680037,0.38670443,102490.0,102480.0,0.09064347]
["bitfinex","BTCUSD",1738143680239,0.29880751,102490.0,102480.0,0.09064347]
["bitfinex","BTCUSD",1738143680469,0.27580751,102490.0,102480.0,0.13674347]
["bitfinex","BTCUSD",1738143680674,0.27580751,102490.0,102480.0,0.28311347]
["bitfinex","BTCUSD",1738143680953,0.27580751,102490.0,102480.0,0.13674347]
["bitfinex","BTCUSD",1738143682369,0.12945251,102490.0,102480.0,0.28311347]
["bitfinex","BTCUSD",1738143682569,0.09945251,102490.0,102480.0,0.28311347]
["bitfinex","BTCUSD",1738143682726,0.09945251,102490.0,102480.0,0.43311347]
["bitfinex","BTCUSD",1738143683369,0.24280751,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143683518,0.23380751,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143683726,0.24180751,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143684223,0.15465383,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143686000,0.18369152,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143687517,0.03733652,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143687712,0.18369152,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143690076,0.03733652,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143692210,0.18369152,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143692521,0.15465383,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143692721,0.00829883,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143700671,0.03732748,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143702013,0.00829883,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143706401,0.15465383,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143707092,0.00829883,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143707869,0.15465383,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143708713,0.00829883,102490.0,102480.0,0.43959878]
["bitfinex","BTCUSD",1738143710074,0.00829883,102490.0,102480.0,0.43773061]
["bitfinex","BTCUSD",1738143711221,0.00665959,102490.0,102480.0,0.43773061]
["bitfinex","BTCUSD",1738143711809,0.01665959,102490.0,102480.0,0.53497377]
["bitfinex","BTCUSD",1738143712008,0.00665959,102490.0,102480.0,0.68069296]
["bitfinex","BTCUSD",1738143712235,0.02695842,102490.0,102480.0,0.62305717]
["bitfinex","BTCUSD",1738143712412,0.02695842,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143712552,0.02125725,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143712759,0.02059766,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143712955,0.02359766,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143713201,0.02159766,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143714399,0.02059766,102490.0,102480.0,0.56542138]
["bitfinex","BTCUSD",1738143714845,0.02059766,102490.0,102480.0,0.56642138]
["bitfinex","BTCUSD",1738143720066,0.02059766,102490.0,102480.0,0.5668141]
["bitfinex","BTCUSD",1738143721231,0.02059766,102490.0,102480.0,0.8888141]
["bitfinex","BTCUSD",1738143731884,0.02059766,102490.0,102480.0,0.8080141]
["bitfinex","BTCUSD",1738143732779,0.02059766,102490.0,102480.0,0.7619141]
["bitfinex","BTCUSD",1738143733732,0.01059766,102490.0,102480.0,0.7619141]
["bitfinex","BTCUSD",1738143735656,0.15695266,102490.0,102480.0,0.66467094]
["bitfinex","BTCUSD",1738143736631,0.14665383,102490.0,102480.0,0.66467094]
["bitfinex","BTCUSD",1738143737461,0.28299559,102490.0,102480.0,0.33785333]
["bitfinex","BTCUSD",1738143738579,0.22535383,102490.0,102480.0,0.48422333]
["bitfinex","BTCUSD",1738143738985,0.22535383,102490.0,102480.0,0.16222333]
["bitfinex","BTCUSD",1738143739244,0.14665383,102490.0,102480.0,0.16222333]
["bitfinex","BTCUSD",1738143739471,0.01029883,102490.0,102480.0,0.25946649]
["bitfinex","BTCUSD",1738143739678,0.02059766,102490.0,102480.0,0.46710825]
["bitfinex","BTCUSD",1738143739851,0.02059766,102490.0,102480.0,0.57817469]
["bitfinex","BTCUSD",1738143740274,0.00029883,102490.0,102480.0,0.95781645]
["bitfinex","BTCUSD",1738143740438,0.00029883,102490.0,102480.0,1.00591645]
["bitfinex","BTCUSD",1738143742606,0.00029883,102490.0,102480.0,0.97841403]
["bitfinex","BTCUSD",1738143743826,0.00029883,102490.0,102480.0,0.89063293]
["bitfinex","BTCUSD",1738143744027,0.00029883,102490.0,102480.0,0.97841403]
["bitfinex","BTCUSD",1738143744369,0.00029883,102490.0,102480.0,0.98800717]
["bitfinex","BTCUSD",1738143744500,0.00029883,102490.0,102480.0,0.90022607]
["bitfinex","BTCUSD",1738143746664,0.01029883,102490.0,102480.0,0.90022607]
["bitfinex","BTCUSD",1738143747396,0.01029883,102490.0,102480.0,0.81962607]
["bitfinex","BTCUSD",1738143748754,0.02059766,102490.0,102480.0,0.77152607]
["bitfinex","BTCUSD",1738143750664,0.02059766,102490.0,102480.0,0.66468977]
["bitfinex","BTCUSD",1738143750665,0.19315383,102490.0,102480.0,0.66468977]
["bitfinex","BTCUSD",1738143750861,0.19315383,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143752040,0.04679883,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143753018,0.00029883,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143754702,0.01845957,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143756523,0.00029883,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143761282,0.01845291,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143762808,0.02875174,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143762960,0.01845291,102490.0,102480.0,0.34268977]
["bitfinex","BTCUSD",1738143763596,0.02845291,102490.0,102480.0,0.43993293]
["bitfinex","BTCUSD",1738143763792,0.03875174,102490.0,102480.0,0.55519981]
["bitfinex","BTCUSD",1738143763966,0.02845291,102490.0,102480.0,0.60509981]
["bitfinex","BTCUSD",1738143764169,0.01845291,102490.0,102480.0,0.68369981]
["bitfinex","BTCUSD",1738143764740,0.00029883,102490.0,102480.0,0.68369981]
["bitfinex","BTCUSD",1738143766147,0.00029883,102490.0,102480.0,0.68399088]
["bitfinex","BTCUSD",1738143766743,0.00029883,102490.0,102480.0,0.65650892]
["bitfinex","BTCUSD",1738143768979,0.00029883,102490.0,102480.0,1.51240892]
["bitfinex","BTCUSD",1738143770632,0.00029883,102490.0,102480.0,1.60019384]
["bitfinex","BTCUSD",1738143771294,0.01257781,102500.0,102490.0,0.226155]
["bitfinex","BTCUSD",1738143771480,0.01163126,102500.0,102490.0,2.06052503]
["bitfinex","BTCUSD",1738143771687,0.01163126,102500.0,102490.0,2.96899883]
["bitfinex","BTCUSD",1738143773106,0.01163126,102500.0,102490.0,2.97299883]
["bitfinex","BTCUSD",1738143773930,0.01263126,102500.0,102490.0,2.97599883]
["bitfinex","BTCUSD",1738143776943,0.01263126,102500.0,102490.0,2.98560643]
["bitfinex","BTCUSD",1738143778187,0.01263126,102500.0,102490.0,2.99408643]
["bitfinex","BTCUSD",1738143782270,0.01263126,102500.0,102490.0,2.90580643]
["bitfinex","BTCUSD",1738143782476,0.01263126,102500.0,102490.0,2.86678643]
["bitfinex","BTCUSD",1738143786530,0.01263126,102500.0,102490.0,2.94378643]
["bitfinex","BTCUSD",1738143789734,0.01263126,102500.0,102490.0,2.86678643]
["bitfinex","BTCUSD",1738143791805,0.01263126,102500.0,102490.0,2.94888643]
["bitfinex","BTCUSD",1738143792408,0.00124538,102510.0,102500.0,0.23412592]
["bitfinex","BTCUSD",1738143792679,0.00039336,102510.0,102500.0,0.38921796]
["bitfinex","BTCUSD",1738143792902,0.01039336,102510.0,102500.0,0.39424951]
["bitfinex","BTCUSD",1738143793136,0.02069219,102510.0,102500.0,0.39424951]
["bitfinex","BTCUSD",1738143793574,0.02169219,102510.0,102500.0,0.39724951]
["bitfinex","BTCUSD",1738143794087,0.01139336,102510.0,102500.0,0.39724951]
["bitfinex","BTCUSD",1738143794675,0.02169219,102510.0,102500.0,0.36983197]
["bitfinex","BTCUSD",1738143794878,0.02169219,102510.0,102500.0,0.37283197]
["bitfinex","BTCUSD",1738143795566,0.02169219,102510.0,102500.0,0.69483197]
["bitfinex","BTCUSD",1738143801387,0.02169219,102510.0,102500.0,0.37283197]
["bitfinex","BTCUSD",1738143802138,0.02169219,102510.0,102500.0,0.3925572]
["bitfinex","BTCUSD",1738143804328,0.01169219,102510.0,102500.0,0.3925572]
["bitfinex","BTCUSD",1738143804534,0.00139336,102510.0,102500.0,0.6223572]
["bitfinex","BTCUSD",1738143804736,3.6e-07,102510.0,102500.0,0.71010702]
["bitfinex","BTCUSD",1738143804918,3.6e-07,102510.0,102500.0,0.85642446]
["bitfinex","BTCUSD",1738143805105,3.6e-07,102510.0,102500.0,0.85656676]
["bitfinex","BTCUSD",1738143805759,3.6e-07,102510.0,102500.0,0.85356676]
["bitfinex","BTCUSD",1738143806143,3.6e-07,102510.0,102500.0,0.85656676]
["bitfinex","BTCUSD",1738143806336,3.6e-07,102510.0,102500.0,0.76881694]
["bitfinex","BTCUSD",1738143807010,0.00124559,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738143807348,0.00129402,102530.0,102520.0,2.20016561]
["bitfinex","BTCUSD",1738143807547,0.00129402,102530.0,102520.0,2.20593942]
["bitfinex","BTCUSD",1738143808540,0.00129402,102530.0,102520.0,2.20893942]
["bitfinex","BTCUSD",1738143808840,0.00129402,102530.0,102520.0,2.20993942]
["bitfinex","BTCUSD",1738143809037,0.00034747,102530.0,102520.0,2.20993942]
["bitfinex","BTCUSD",1738143813469,0.00034747,102530.0,102520.0,2.21973976]
["bitfinex","BTCUSD",1738143815014,0.00034747,102530.0,102520.0,2.23967612]
["bitfinex","BTCUSD",1738143816068,0.00034747,102530.0,102520.0,2.38967612]
["bitfinex","BTCUSD",1738143816645,0.00034747,102530.0,102520.0,2.41704546]
["bitfinex","BTCUSD",1738143830167,0.14094559,102550.0,102540.0,0.296284]
["bitfinex","BTCUSD",1738143830370,0.14099402,102550.0,102540.0,1.46404737]
["bitfinex","BTCUSD",1738143830589,0.14099402,102550.0,102540.0,1.53582895]
["bitfinex","BTCUSD",1738143830792,4.843e-05,102550.0,102540.0,1.53582895]
["bitfinex","BTCUSD",1738143831433,0.00104843,102550.0,102540.0,1.53582895]
["bitfinex","BTCUSD",1738143831643,0.00104843,102550.0,102540.0,1.53882895]
["bitfinex","BTCUSD",1738143831835,4.843e-05,102550.0,102540.0,1.53882895]
["bitfinex","BTCUSD",1738143832063,4.843e-05,102550.0,102540.0,1.53582895]
["bitfinex","BTCUSD",1738143832528,0.00104843,102550.0,102540.0,1.54182895]
["bitfinex","BTCUSD",1738143833368,0.00104843,102550.0,102540.0,1.54382895]
["bitfinex","BTCUSD",1738143834153,0.00104843,102550.0,102540.0,2.39972895]
["bitfinex","BTCUSD",1738143835619,0.09731327,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738143835812,0.09731327,102560.0,102550.0,0.33153918]
["bitfinex","BTCUSD",1738143836015,0.09636688,102560.0,102550.0,0.33305414]
["bitfinex","BTCUSD",1738143836978,0.09636688,102560.0,102550.0,0.33405414]
["bitfinex","BTCUSD",1738143837394,0.09636688,102560.0,102550.0,0.27649456]
["bitfinex","BTCUSD",1738143837600,0.13369883,102560.0,102550.0,0.27849456]
["bitfinex","BTCUSD",1738143838214,0.13369883,102560.0,102550.0,0.24802812]
["bitfinex","BTCUSD",1738143838437,0.13369883,102560.0,102550.0,0.2784517]
["bitfinex","BTCUSD",1738143839961,0.13369883,102560.0,102550.0,0.2826513]
["bitfinex","BTCUSD",1738143841074,0.13384113,102560.0,102550.0,0.2826513]
["bitfinex","BTCUSD",1738143843293,0.2697973,102560.0,102550.0,0.00871456]
["bitfinex","BTCUSD",1738143843550,0.47486854,102560.0,102550.0,0.00871456]
["bitfinex","BTCUSD",1738143843755,0.38049572,102560.0,102550.0,0.00871456]
["bitfinex","BTCUSD",1738143844277,0.38049572,102560.0,102550.0,0.00771456]
["bitfinex","BTCUSD",1738143844523,0.38049572,102560.0,102550.0,0.00571456]
["bitfinex","BTCUSD",1738143845418,0.38149572,102560.0,102550.0,0.00571456]
["bitfinex","BTCUSD",1738143847185,0.39124909,102560.0,102550.0,0.00571456]
["bitfinex","BTCUSD",1738143849049,0.48849225,102560.0,102550.0,0.00571456]
["bitfinex","BTCUSD",1738143852559,0.48849225,102560.0,102550.0,0.00601318]
["bitfinex","BTCUSD",1738143860615,0.4583689,102560.0,102550.0,0.00601318]
["bitfinex","BTCUSD",1738143861624,0.51594397,102560.0,102550.0,0.00601318]
["bitfinex","BTCUSD",1738143862061,0.52594397,102560.0,102550.0,0.00601318]
["bitfinex","BTCUSD",1738143864540,0.52994397,102560.0,102550.0,0.00601318]
["bitfinex","BTCUSD",1738143879582,0.52994397,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143882195,0.4723689,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143883008,0.4623689,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143883209,0.3389689,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143886517,0.39654397,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143887160,0.47924397,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143887647,0.57660073,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143887823,0.66375441,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143889602,0.56639765,102560.0,102550.0,0.00659858]
["bitfinex","BTCUSD",1738143890658,0.09229598,102560.0,102550.0,0.15286858]
["bitfinex","BTCUSD",1738143890857,0.09229598,102560.0,102550.0,0.31922686]
["bitfinex","BTCUSD",1738143891083,0.09229598,102560.0,102550.0,0.46135179]
["bitfinex","BTCUSD",1738143891286,0.09229598,102560.0,102550.0,0.51892686]
["bitfinex","BTCUSD",1738143891485,0.09229598,102560.0,102550.0,0.46135179]
["bitfinex","BTCUSD",1738143891875,0.09229598,102560.0,102550.0,0.51892686]
["bitfinex","BTCUSD",1738143892234,0.11196286,102560.0,102550.0,0.51892686]
["bitfinex","BTCUSD",1738143892431,0.11196286,102560.0,102550.0,0.61617002]
["bitfinex","BTCUSD",1738143892651,0.09229598,102560.0,102550.0,0.93817002]
["bitfinex","BTCUSD",1738143892945,0.09229598,102560.0,102550.0,0.93893077]
["bitfinex","BTCUSD",1738143893150,0.09229598,102560.0,102550.0,0.99650584]
["bitfinex","BTCUSD",1738143893355,0.0001423,102560.0,102550.0,0.93893077]
["bitfinex","BTCUSD",1738143893814,0.0011423,102560.0,102550.0,0.99650584]
["bitfinex","BTCUSD",1738143895155,0.0001423,102560.0,102550.0,0.99650584]
["bitfinex","BTCUSD",1738143895328,0.0001423,102560.0,102550.0,0.99950584]
["bitfinex","BTCUSD",1738143895552,0.0001423,102560.0,102550.0,1.00050584]
["bitfinex","BTCUSD",1738143896708,0.0001423,102560.0,102550.0,0.97300843]
["bitfinex","BTCUSD",1738143897560,0.0001423,102560.0,102550.0,0.98144843]
["bitfinex","BTCUSD",1738143897778,0.0001423,102560.0,102550.0,1.01050949]
["bitfinex","BTCUSD",1738143898612,0.00124543,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738143898821,0.00029904,102570.0,102560.0,1.95608435]
["bitfinex","BTCUSD",1738143899027,0.00029904,102570.0,102560.0,1.95510961]
["bitfinex","BTCUSD",1738143899228,0.00029904,102570.0,102560.0,1.9628838]
["bitfinex","BTCUSD",1738143899827,0.00029904,102570.0,102560.0,1.9658838]
["bitfinex","BTCUSD",1738143900002,0.00129904,102570.0,102560.0,1.9748838]
["bitfinex","BTCUSD",1738143902363,0.00129904,102570.0,102560.0,2.8307838]
["bitfinex","BTCUSD",1738143905045,0.01066709,102570.0,102560.0,2.8392238]
["bitfinex","BTCUSD",1738143905187,0.01066709,102570.0,102560.0,2.32235927]
["bitfinex","BTCUSD",1738143905647,0.01159787,102570.0,102560.0,2.22626654]
["bitfinex","BTCUSD",1738143905886,0.00129904,102570.0,102560.0,2.10166654]
["bitfinex","BTCUSD",1738143906056,0.01066709,102570.0,102560.0,2.33931927]
["bitfinex","BTCUSD",1738143906621,0.02096592,102570.0,102560.0,2.41671927]
["bitfinex","BTCUSD",1738143906860,0.01159787,102570.0,102560.0,2.41671927]
["bitfinex","BTCUSD",1738143907064,0.02096592,102570.0,102560.0,2.41671927]
["bitfinex","BTCUSD",1738143908447,0.02096592,102570.0,102560.0,1.88281927]
["bitfinex","BTCUSD",1738143908964,0.00129904,102570.0,102560.0,1.56776654]
["bitfinex","BTCUSD",1738143909219,0.00129904,102570.0,102560.0,1.71776654]
["bitfinex","BTCUSD",1738143909973,0.00029904,102570.0,102560.0,1.70576654]
["bitfinex","BTCUSD",1738143910184,0.00029904,102570.0,102560.0,1.71076654]
["bitfinex","BTCUSD",1738143910393,0.00029904,102570.0,102560.0,1.70576654]
["bitfinex","BTCUSD",1738143910790,0.00029904,102570.0,102560.0,1.70776654]
["bitfinex","BTCUSD",1738143911596,0.00029904,102570.0,102560.0,1.71006516]
["bitfinex","BTCUSD",1738143912143,0.00029904,102570.0,102560.0,1.70806516]
["bitfinex","BTCUSD",1738143912728,0.00029904,102570.0,102560.0,1.70906516]
["bitfinex","BTCUSD",1738143914361,0.01996592,102570.0,102560.0,1.79671789]
["bitfinex","BTCUSD",1738143914558,0.01996592,102570.0,102560.0,1.87581789]
["bitfinex","BTCUSD",1738143915364,0.01059787,102570.0,102560.0,1.87581789]
["bitfinex","BTCUSD",1738143915498,0.01996592,102570.0,102560.0,1.87581789]
["bitfinex","BTCUSD",1738143915862,0.00966709,102570.0,102560.0,1.87581789]
["bitfinex","BTCUSD",1738143916205,0.00029904,102570.0,102560.0,2.36219921]
["bitfinex","BTCUSD",1738143916407,0.00029904,102570.0,102560.0,2.41089921]
["bitfinex","BTCUSD",1738143916676,0.00029904,102570.0,102560.0,2.44120103]
["bitfinex","BTCUSD",1738143917323,0.01059787,102570.0,102560.0,2.44120103]
["bitfinex","BTCUSD",1738143917532,0.00029904,102570.0,102560.0,2.44120103]
["bitfinex","BTCUSD",1738143919351,0.01059787,102570.0,102560.0,2.44120103]
["bitfinex","BTCUSD",1738143919560,0.00029904,102570.0,102560.0,2.44120103]
["bitfinex","BTCUSD",1738143920556,0.00029904,102570.0,102560.0,2.97510103]
["bitfinex","BTCUSD",1738143920728,0.02091231,102580.0,102570.0,0.222841]
["bitfinex","BTCUSD",1738143920925,0.01996592,102580.0,102570.0,0.43803871]
["bitfinex","BTCUSD",1738143921138,0.01996592,102580.0,102570.0,0.4458359]
["bitfinex","BTCUSD",1738143922147,0.01996592,102580.0,102570.0,0.35818317]
["bitfinex","BTCUSD",1738143922471,0.01996592,102580.0,102570.0,0.28158317]
["bitfinex","BTCUSD",1738143922672,0.01059787,102580.0,102570.0,0.28158317]
["bitfinex","BTCUSD",1738143922878,0.01059787,102580.0,102570.0,0.29002317]
["bitfinex","BTCUSD",1738143923082,0.01159787,102580.0,102570.0,0.25972135]
["bitfinex","BTCUSD",1738143923291,0.01159787,102580.0,102570.0,0.29008411]
["bitfinex","BTCUSD",1738143923461,0.00129904,102580.0,102570.0,0.16247819]
["bitfinex","BTCUSD",1738143923632,0.14752604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143923840,0.14652604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143924037,0.14752604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143924487,0.14652604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143924688,0.14652604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143924834,0.19422604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143925841,0.19522604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143926470,0.19522604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143927497,0.27822604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143928680,0.27822604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143928891,0.00129904,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143929090,0.14752604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143930565,0.00129904,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143932016,0.14752604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143932969,0.19402604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143933179,0.27572604,102580.0,102570.0,0.00779719]
["bitfinex","BTCUSD",1738143933620,0.27572604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143934045,0.12949904,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143934475,0.27572604,102580.0,102570.0,0.15403819]
["bitfinex","BTCUSD",1738143942771,0.27572604,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738143943016,0.27572604,102580.0,102570.0,0.15275836]
["bitfinex","BTCUSD",1738143946404,0.27572604,102580.0,102570.0,0.15305698]
["bitfinex","BTCUSD",1738143955840,0.14752604,102580.0,102570.0,0.15305698]
["bitfinex","BTCUSD",1738143956414,0.14752604,102580.0,102570.0,0.18351382]
["bitfinex","BTCUSD",1738143965750,0.14752604,102580.0,102570.0,0.03727282]
["bitfinex","BTCUSD",1738143965751,0.20506271,102580.0,102570.0,0.03727282]
["bitfinex","BTCUSD",1738143965968,0.3669369,102580.0,102570.0,0.03727282]
["bitfinex","BTCUSD",1738143966850,0.3669369,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143967055,0.28776271,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143967267,0.23022604,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143969122,0.28776271,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143973312,0.23022604,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143974085,0.28776271,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143974761,0.44265614,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143974971,0.48865614,102580.0,102570.0,0.00681598]
["bitfinex","BTCUSD",1738143976044,0.5958993,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143976280,0.60686528,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143977051,0.95426528,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143977436,1.11626528,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143977952,1.12126528,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143978153,1.26195563,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143978360,1.24095563,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143978546,1.24995563,102580.0,102570.0,0.01777598]
["bitfinex","BTCUSD",1738143978744,1.2468428,102580.0,102570.0,0.01677598]
["bitfinex","BTCUSD",1738143978943,0.9235194,102580.0,102570.0,7.8e-07]
["bitfinex","BTCUSD",1738143979176,0.9235194,102580.0,102570.0,0.00486065]
["bitfinex","BTCUSD",1738143979386,0.339241,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738143979590,0.8400381,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738143979768,1.1684381,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738143980206,1.08068951,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738143980594,1.06768951,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143980797,1.06468951,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143981006,1.07468951,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143981345,1.06717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143981566,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143981776,1.06717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143981976,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143982580,1.16492248,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143982780,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143983223,1.16492248,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143986394,1.25207616,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143987883,1.16432757,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143988888,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143989717,1.05717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143990145,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143992050,1.16432757,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738143995102,1.07717389,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144000839,1.04699852,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144004294,1.04714082,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144005441,1.02714082,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144005558,1.04714082,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144005965,0.63908406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144006170,0.58151084,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144006375,0.63908406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144006821,0.58151084,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144007042,0.63908406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144010118,0.48426768,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144010355,0.15586768,102570.0,102560.0,0.08329862]
["bitfinex","BTCUSD",1738144011232,0.2134409,102570.0,102560.0,0.08329862]
["bitfinex","BTCUSD",1738144015135,0.15586768,102570.0,102560.0,0.08329862]
["bitfinex","BTCUSD",1738144023169,0.2134409,102570.0,102560.0,0.08329862]
["bitfinex","BTCUSD",1738144023369,0.2134409,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144023596,0.31079766,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144024770,0.2134409,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144024975,0.31068406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144025179,0.39048406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144029498,0.44805728,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144030123,0.45805728,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144030385,0.55541404,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144031212,0.49784082,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144031629,0.40048406,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144032248,0.42010863,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144033288,0.74850863,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144034498,0.80608185,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144034827,0.89323553,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144035043,0.99059229,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144035255,0.93301907,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144037775,0.99059229,102570.0,102560.0,0.00129862]
["bitfinex","BTCUSD",1738144038467,0.179255,102560.0,102550.0,2.4e-07]
["bitfinex","BTCUSD",1738144038757,0.146312,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144038988,0.26145844,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144039220,0.3587016,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144039427,0.42627482,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144039651,0.57437482,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144039847,0.82173158,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738144040053,0.84473158,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144040254,0.87018972,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144040486,0.88598193,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144040759,0.88899769,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144040972,0.86899769,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144041184,0.74941633,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144041435,0.77941633,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144041662,0.76241633,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144042307,0.76141633,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144042906,0.777168,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144043998,0.86503571,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144045205,0.777168,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144045443,0.787168,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144045664,0.626068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144045885,0.616068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144046758,0.646068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144047846,0.73288008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144048062,0.72288008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144048478,0.71488008,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144048701,0.71788008,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144048900,0.72688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144049325,0.72388008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144049532,0.72688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144050081,0.73688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144050521,0.72688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144050737,0.71688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144050936,0.73688008,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144052636,0.660068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144053037,0.650068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144053268,0.660068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144053494,0.630068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144053720,0.640068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144055209,0.480068,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144055438,0.38271124,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144056992,0.71111124,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144061007,0.69157454,102520.0,102510.0,0.00119073]
["bitfinex","BTCUSD",1738144061218,0.69157454,102520.0,102510.0,0.04889073]
["bitfinex","BTCUSD",1738144061219,0.60370683,102520.0,102510.0,0.04889073]
["bitfinex","BTCUSD",1738144061450,0.59395516,102520.0,102510.0,0.04889073]
["bitfinex","BTCUSD",1738144061668,0.496712,102520.0,102510.0,0.27231773]
["bitfinex","BTCUSD",1738144062590,0.487712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144063035,0.3474,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144063230,0.493712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144063679,0.490712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144064108,0.493712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144064343,0.3474,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144064551,0.490712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144064760,0.492712,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144065905,0.018,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144066170,0.02736805,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144066384,0.018,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144066833,0.164312,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144067032,0.162312,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144067455,0.157312,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144067770,0.160312,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144069417,0.160312,102520.0,102510.0,0.12499073]
["bitfinex","BTCUSD",1738144070862,0.160312,102520.0,102510.0,0.27131773]
["bitfinex","BTCUSD",1738144071095,0.42398018,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144071320,0.50008018,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144072509,0.54888018,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144073647,0.63569226,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144075438,0.54888018,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144076820,0.54788018,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144077047,0.55465477,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144077259,0.55765477,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144077417,0.56665477,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144077857,0.48809746,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144078269,0.48509746,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144078486,0.48809746,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144078923,0.50755488,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144082336,0.38265488,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144082762,0.168312,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144083184,0.25617971,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144085396,0.34339078,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144093083,0.25552307,102520.0,102510.0,0.07699073]
["bitfinex","BTCUSD",1738144094438,0.34339078,102520.0,102510.0,0.07699073]
["bitfinex","BTCUSD",1738144095280,0.25552307,102520.0,102510.0,0.07699073]
["bitfinex","BTCUSD",1738144096034,0.25552307,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144096217,0.34339078,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144097157,0.25552307,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144097481,0.24552307,102520.0,102510.0,0.00019073]
["bitfinex","BTCUSD",1738144112377,0.09921107,102520.0,102510.0,0.14651773]
["bitfinex","BTCUSD",1738144112588,0.11887795,102520.0,102510.0,0.42219322]
["bitfinex","BTCUSD",1738144112802,0.26518995,102520.0,102510.0,0.42121773]
["bitfinex","BTCUSD",1738144113014,0.2558219,102520.0,102510.0,0.42587236]
["bitfinex","BTCUSD",1738144113247,0.2528219,102520.0,102510.0,0.42587236]
["bitfinex","BTCUSD",1738144114399,0.10687795,102520.0,102510.0,0.42587236]
["bitfinex","BTCUSD",1738144114607,0.17797888,102520.0,102510.0,0.42587236]
["bitfinex","BTCUSD",1738144115005,0.01966688,102520.0,102510.0,0.42587236]
["bitfinex","BTCUSD",1738144115212,0.02266688,102520.0,102510.0,0.45633703]
["bitfinex","BTCUSD",1738144115422,0.003,102520.0,102510.0,0.55358019]
["bitfinex","BTCUSD",1738144115629,0.01336805,102520.0,102510.0,0.6414479]
["bitfinex","BTCUSD",1738144115859,0.02366688,102520.0,102510.0,0.55358019]
["bitfinex","BTCUSD",1738144116282,0.004,102520.0,102510.0,0.55358019]
["bitfinex","BTCUSD",1738144116489,0.01336805,102520.0,102510.0,0.87558019]
["bitfinex","BTCUSD",1738144116695,0.01336805,102520.0,102510.0,0.87603068]
["bitfinex","BTCUSD",1738144117781,0.02366688,102520.0,102510.0,0.87603068]
["bitfinex","BTCUSD",1738144119725,0.16061083,102520.0,102510.0,0.77878752]
["bitfinex","BTCUSD",1738144120165,0.16061083,102520.0,102510.0,0.74832285]
["bitfinex","BTCUSD",1738144122396,0.16061083,102520.0,102510.0,0.42632285]
["bitfinex","BTCUSD",1738144128419,0.16061083,102520.0,102510.0,0.27999585]
["bitfinex","BTCUSD",1738144128638,0.16061083,102520.0,102510.0,0.15529585]
["bitfinex","BTCUSD",1738144128868,0.150312,102520.0,102510.0,0.15529585]
["bitfinex","BTCUSD",1738144129469,0.150312,102520.0,102510.0,0.00529585]
["bitfinex","BTCUSD",1738144133072,0.150312,102520.0,102510.0,0.15162285]
["bitfinex","BTCUSD",1738144133277,0.150312,102520.0,102510.0,0.00529585]
["bitfinex","BTCUSD",1738144136774,0.150312,102520.0,102510.0,0.15162285]
["bitfinex","BTCUSD",1738144140570,0.15968005,102520.0,102510.0,0.15162285]
["bitfinex","BTCUSD",1738144141748,0.150312,102520.0,102510.0,0.15162285]
["bitfinex","BTCUSD",1738144142811,0.150312,102520.0,102510.0,0.14662285]
["bitfinex","BTCUSD",1738144143017,0.150312,102520.0,102510.0,0.1494186]
["bitfinex","BTCUSD",1738144143221,0.150312,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144144326,0.150312,102520.0,102510.0,0.00433185]
["bitfinex","BTCUSD",1738144145547,0.150312,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144147749,0.23752307,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144150488,0.24689112,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144151172,0.23752307,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144151342,0.24689112,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144151553,0.23752307,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144151761,0.24689112,102520.0,102510.0,0.15065885]
["bitfinex","BTCUSD",1738144151962,0.24689112,102520.0,102510.0,0.15283127]
["bitfinex","BTCUSD",1738144152221,0.15968005,102520.0,102510.0,0.15283127]
["bitfinex","BTCUSD",1738144152393,0.01336805,102520.0,102510.0,0.30380671]
["bitfinex","BTCUSD",1738144152562,0.01336805,102520.0,102510.0,0.38443127]
["bitfinex","BTCUSD",1738144152739,0.004,102520.0,102510.0,0.41491071]
["bitfinex","BTCUSD",1738144153149,0.01336805,102520.0,102510.0,0.41491071]
["bitfinex","BTCUSD",1738144153348,0.004,102520.0,102510.0,0.41491071]
["bitfinex","BTCUSD",1738144153661,0.01336805,102520.0,102510.0,0.41491071]
["bitfinex","BTCUSD",1738144154245,0.02366688,102520.0,102510.0,0.51215387]
["bitfinex","BTCUSD",1738144154447,0.01336805,102520.0,102510.0,0.6180591]
["bitfinex","BTCUSD",1738144154659,0.01336805,102520.0,102510.0,0.6182014]
["bitfinex","BTCUSD",1738144154924,0.01366688,102520.0,102510.0,0.62778533]
["bitfinex","BTCUSD",1738144155605,0.00429883,102520.0,102510.0,0.94978533]
["bitfinex","BTCUSD",1738144157165,0.01366688,102520.0,102510.0,0.8921801]
["bitfinex","BTCUSD",1738144157382,0.17027771,102520.0,102510.0,0.65545301]
["bitfinex","BTCUSD",1738144161037,0.17027771,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144161284,0.02396571,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144161494,0.01459766,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144161695,0.01459766,102520.0,102510.0,0.37965301]
["bitfinex","BTCUSD",1738144161908,0.02396571,102520.0,102510.0,0.37965301]
["bitfinex","BTCUSD",1738144162113,0.01459766,102520.0,102510.0,0.37965301]
["bitfinex","BTCUSD",1738144162326,0.02396571,102520.0,102510.0,0.37965301]
["bitfinex","BTCUSD",1738144162714,0.01459766,102520.0,102510.0,0.37965301]
["bitfinex","BTCUSD",1738144163148,0.01459766,102520.0,102510.0,0.47689617]
["bitfinex","BTCUSD",1738144163149,0.02396571,102520.0,102510.0,0.47689617]
["bitfinex","BTCUSD",1738144163595,0.01459766,102520.0,102510.0,0.56467173]
["bitfinex","BTCUSD",1738144163847,0.01459766,102520.0,102510.0,0.64157173]
["bitfinex","BTCUSD",1738144164067,0.01459766,102520.0,102510.0,0.55379617]
["bitfinex","BTCUSD",1738144165846,0.01459766,102520.0,102510.0,0.43069617]
["bitfinex","BTCUSD",1738144166042,0.02396571,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144166267,0.17027771,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144166513,0.02396571,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144167727,0.16090966,102520.0,102510.0,0.33345301]
["bitfinex","BTCUSD",1738144167929,0.16090966,102520.0,102510.0,0.15664657]
["bitfinex","BTCUSD",1738144168128,0.20950966,102520.0,102510.0,0.15664657]
["bitfinex","BTCUSD",1738144168734,0.19921083,102520.0,102510.0,0.15664657]
["bitfinex","BTCUSD",1738144171802,0.2864219,102520.0,102510.0,0.15664657]
["bitfinex","BTCUSD",1738144173762,0.2864219,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144174207,0.45449746,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144174637,0.3667219,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144184260,0.2378219,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144188173,0.37713153,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144189094,0.53209792,102520.0,102510.0,0.00664657]
["bitfinex","BTCUSD",1738144189325,0.53209792,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144190533,0.48384116,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144191158,0.42623153,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144192173,0.48384116,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144193023,0.58108432,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144193584,0.49387325,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144197699,0.49351029,102520.0,102510.0,0.0044838]
["bitfinex","BTCUSD",1738144198133,0.16600788,102500.0,102490.0,0.34514]
["bitfinex","BTCUSD",1738144198356,0.01966688,102500.0,102490.0,0.39248843]
["bitfinex","BTCUSD",1738144198560,0.01966688,102500.0,102490.0,0.47108843]
["bitfinex","BTCUSD",1738144199639,0.01966688,102500.0,102490.0,0.50154059]
["bitfinex","BTCUSD",1738144199867,0.01966688,102500.0,102490.0,0.50354059]
["bitfinex","BTCUSD",1738144200783,0.01966688,102500.0,102490.0,0.50554059]
["bitfinex","BTCUSD",1738144202467,0.01966688,102500.0,102490.0,0.50568289]
["bitfinex","BTCUSD",1738144204056,0.01029883,102500.0,102490.0,0.66053568]
["bitfinex","BTCUSD",1738144204283,0.02061341,102510.0,102490.0,0.66053568]
["bitfinex","BTCUSD",1738144204525,0.02061341,102510.0,102500.0,0.57606921]
["bitfinex","BTCUSD",1738144204736,0.02061341,102510.0,102500.0,1.58804014]
["bitfinex","BTCUSD",1738144204946,0.02061341,102510.0,102500.0,1.53043051]
["bitfinex","BTCUSD",1738144205586,0.02061341,102510.0,102500.0,1.85243051]
["bitfinex","BTCUSD",1738144206054,0.02061341,102510.0,102500.0,1.43218951]
["bitfinex","BTCUSD",1738144206276,0.02061341,102510.0,102500.0,0.322]
["bitfinex","BTCUSD",1738144206277,0.20488316,102510.0,102500.0,0.322]
["bitfinex","BTCUSD",1738144206489,0.15663983,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144206703,0.21424946,102500.0,102490.0,0.00119073]
["bitfinex","BTCUSD",1738144206920,0.30856026,102500.0,102490.0,0.00119073]
["bitfinex","BTCUSD",1738144207137,0.30856026,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144207138,0.38596026,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144208181,0.38596026,102500.0,102490.0,0.00319073]
["bitfinex","BTCUSD",1738144208650,0.35858218,102500.0,102490.0,0.00319073]
["bitfinex","BTCUSD",1738144209474,0.35858218,102500.0,102490.0,0.00119073]
["bitfinex","BTCUSD",1738144209711,0.35858218,102500.0,102490.0,0.00219073]
["bitfinex","BTCUSD",1738144209929,0.36822059,102500.0,102490.0,0.00219073]
["bitfinex","BTCUSD",1738144210756,0.35858218,102500.0,102490.0,0.00219073]
["bitfinex","BTCUSD",1738144211588,0.44588495,102500.0,102490.0,0.00219073]
["bitfinex","BTCUSD",1738144213173,0.44588495,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144213381,0.44988495,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144214783,0.45018378,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144222863,0.54742694,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144223057,0.6447837,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144226466,0.9731837,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144226617,0.88588093,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144228720,0.91335481,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144229573,0.81599805,102500.0,102490.0,0.00019073]
["bitfinex","BTCUSD",1738144231903,0.81599805,102500.0,102490.0,0.00138088]
["bitfinex","BTCUSD",1738144232107,0.81599805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144236917,0.90312082,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144237788,0.77872082,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144237991,0.72106329,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144238208,0.39266329,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144238393,0.45032082,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144238864,0.39266329,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144239082,0.2377626,102500.0,102490.0,0.15676185]
["bitfinex","BTCUSD",1738144239298,0.2377626,102500.0,102490.0,0.23386185]
["bitfinex","BTCUSD",1738144239510,0.2377626,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144242269,0.15063983,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144243059,0.01459766,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144243260,0.16093866,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144243516,0.01366688,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144246620,0.16000788,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144248995,0.02296571,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144249208,0.01266688,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144249386,0.16000788,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144249898,0.15900788,102500.0,102490.0,0.27886185]
["bitfinex","BTCUSD",1738144250116,0.15600788,102500.0,102490.0,0.27986185]
["bitfinex","BTCUSD",1738144250513,0.15600788,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144251715,0.16630671,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144252114,0.15600788,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144252354,0.16630671,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144254716,0.15600788,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144256014,0.01996571,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144256458,0.16630671,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144256790,0.01996571,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144257000,0.00966688,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144257678,0.01996571,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144259087,0.00966688,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144260377,0.01996571,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144260590,0.00966688,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144260800,0.15600788,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144261494,0.00966688,102500.0,102490.0,0.28086185]
["bitfinex","BTCUSD",1738144266752,0.15600788,102500.0,102490.0,0.15876185]
["bitfinex","BTCUSD",1738144267176,0.14663983,102500.0,102490.0,0.15876185]
["bitfinex","BTCUSD",1738144267614,0.20429736,102500.0,102490.0,0.01240685]
["bitfinex","BTCUSD",1738144270882,0.33765489,102500.0,102490.0,0.01240685]
["bitfinex","BTCUSD",1738144271304,0.58075481,102500.0,102490.0,0.01240685]
["bitfinex","BTCUSD",1738144271720,0.48339805,102500.0,102490.0,0.01140685]
["bitfinex","BTCUSD",1738144271929,0.48339805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144272144,0.48439805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144272627,0.48739805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144272800,0.48439805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144273228,0.49039805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144273667,0.48939805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144274051,0.57652082,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144274529,0.57852082,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144277633,0.49139805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144279737,0.43374052,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144279957,0.15463983,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144280298,0.21229736,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144283564,0.29954395,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144285309,0.5518014,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144285523,0.6287014,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144286662,0.6769014,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144288093,1.24595893,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144288841,1.15871234,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144289032,1.15271234,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144289440,1.16171234,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144289646,1.15971234,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144290059,1.16271234,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144292893,1.10505481,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144297658,0.77665481,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144299119,0.64629805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144299330,0.52119805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144299549,0.46354052,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144300178,0.52119805,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144301028,0.31354052,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144301382,0.21629736,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144301592,0.30338546,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144302767,0.24572793,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144304541,0.15863983,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144305743,0.15863983,102500.0,102490.0,0.15676185]
["bitfinex","BTCUSD",1738144305958,0.02166688,102500.0,102490.0,0.23236185]
["bitfinex","BTCUSD",1738144306211,0.16800788,102500.0,102490.0,0.23236185]
["bitfinex","BTCUSD",1738144307057,0.16500788,102500.0,102490.0,0.23236185]
["bitfinex","BTCUSD",1738144307288,0.15700788,102500.0,102490.0,0.23236185]
["bitfinex","BTCUSD",1738144307500,0.16300788,102500.0,102490.0,0.23236185]
["bitfinex","BTCUSD",1738144307929,0.24146666,102500.0,102490.0,0.08600685]
["bitfinex","BTCUSD",1738144308281,0.24146666,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144308997,0.24146666,102500.0,102490.0,0.15676185]
["bitfinex","BTCUSD",1738144309223,0.15363983,102500.0,102490.0,0.15676185]
["bitfinex","BTCUSD",1738144309400,0.15363983,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144310157,0.15363983,102500.0,102490.0,0.15676185]
["bitfinex","BTCUSD",1738144311170,0.15363983,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144311792,0.24146666,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144313327,0.33870982,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144313525,0.36117078,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144313926,0.33870982,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144315214,0.42579792,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144319117,0.43558485,102500.0,102490.0,0.01040685]
["bitfinex","BTCUSD",1738144320160,0.43558485,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144321697,0.51248485,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144322238,0.60984161,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144322471,0.62939593,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144322671,1.03589593,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144322873,1.18589593,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144324592,1.09880783,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144327356,0.77040783,102500.0,102490.0,0.0108395]
["bitfinex","BTCUSD",1738144332636,0.77040783,102500.0,102470.0,0.0001422]
["bitfinex","BTCUSD",1738144332637,0.39752366,102480.0,102470.0,0.0001422]
["bitfinex","BTCUSD",1738144332863,0.59017489,102480.0,102470.0,0.00023673]
["bitfinex","BTCUSD",1738144335608,0.91957489,102480.0,102470.0,0.00023673]
["bitfinex","BTCUSD",1738144335965,0.92457489,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144336784,0.91759646,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144336987,0.82218839,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144337217,0.73436156,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144338175,0.82218839,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144339174,0.73436156,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144339388,0.74406491,102480.0,102470.0,0.00149192]
["bitfinex","BTCUSD",1738144340075,0.84142167,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144340289,0.9292485,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144341355,0.92954733,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144341784,0.83219057,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144341993,0.66886374,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144343700,0.68887072,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144344290,0.77589513,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144350606,0.80341618,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144350805,0.90077294,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144351209,0.95844688,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144351479,1.19634688,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144352780,1.24584688,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144353028,1.28884688,102480.0,102470.0,0.00942718]
["bitfinex","BTCUSD",1738144353449,0.49143188,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738144353659,0.6860318,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144354622,0.99701258,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144355225,1.00401258,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144358858,1.00301258,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144359011,0.99701258,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144359213,0.89965582,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144359398,0.90865582,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144360017,0.58025582,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144360221,0.58325582,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144360848,0.58025582,102470.0,102460.0,0.00019076]
["bitfinex","BTCUSD",1738144361054,0.67061258,102470.0,102460.0,0.00709342]
["bitfinex","BTCUSD",1738144362800,0.49255582,102470.0,102460.0,0.00709342]
["bitfinex","BTCUSD",1738144364116,0.49255582,102470.0,102460.0,0.00805386]
["bitfinex","BTCUSD",1738144367588,0.49255582,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144376090,0.49285465,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144376327,0.59021141,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144376855,0.55997202,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144377025,0.46261526,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144380521,0.31261526,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144380779,0.31261526,102470.0,102460.0,0.0902143]
["bitfinex","BTCUSD",1738144383272,0.31261526,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144384233,0.70996129,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144386761,0.69996129,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144387682,0.70996129,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144389804,1.03836129,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144397028,1.06106507,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144397472,1.12946507,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144401584,0.80106507,102470.0,102460.0,0.0090143]
["bitfinex","BTCUSD",1738144401783,0.25462977,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144402031,0.15738661,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144402214,0.01129883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144402620,0.01129883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144402780,0.15768283,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144402976,0.01129883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144403184,0.00929883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144403398,0.01129883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144403586,0.00229883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144404002,0.00929883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144404203,0.00129883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144404608,0.00729883,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144404811,0.09472009,102470.0,102460.0,0.1376143]
["bitfinex","BTCUSD",1738144405017,0.09472009,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144405418,0.10501892,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144406967,0.09472009,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144407779,0.00729883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144409589,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144409792,0.00729883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144409999,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144412162,0.03577538,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144415312,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144417699,0.03575496,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144418971,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144426395,0.00729883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144427318,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144431943,0.00729883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144432349,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144435414,0.00729883,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144435549,0.01759766,102470.0,102460.0,0.2840123]
["bitfinex","BTCUSD",1738144435956,0.01759766,102470.0,102460.0,0.27550975]
["bitfinex","BTCUSD",1738144436193,0.00729883,102470.0,102460.0,0.27610811]
["bitfinex","BTCUSD",1738144436393,0.00729883,102470.0,102460.0,0.30660915]
["bitfinex","BTCUSD",1738144436848,0.01759766,102470.0,102460.0,0.30660915]
["bitfinex","BTCUSD",1738144440565,0.16398166,102470.0,102460.0,0.30660915]
["bitfinex","BTCUSD",1738144440979,0.01759766,102470.0,102460.0,0.30660915]
["bitfinex","BTCUSD",1738144442745,0.01759766,102470.0,102460.0,0.3056923]
["bitfinex","BTCUSD",1738144446057,0.01759766,102470.0,102460.0,0.3058346]
["bitfinex","BTCUSD",1738144446265,0.16398166,102470.0,102460.0,0.18580382]
["bitfinex","BTCUSD",1738144446790,0.01759766,102470.0,102460.0,0.18580382]
["bitfinex","BTCUSD",1738144447845,0.16398166,102470.0,102460.0,0.03940582]
["bitfinex","BTCUSD",1738144448094,0.21133335,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144448293,0.29213335,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144448680,0.23448283,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144450816,0.32190409,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144451601,0.24110409,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144456802,0.24086422,102470.0,102460.0,0.00890478]
["bitfinex","BTCUSD",1738144462476,0.24086422,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144463880,0.29851474,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144464084,0.24086422,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144471435,0.09448022,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144472047,0.24086422,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144472585,0.09448022,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144474023,0.00705896,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144476731,0.01735779,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144476971,0.00705896,102470.0,102460.0,0.15519689]
["bitfinex","BTCUSD",1738144482761,0.02672584,102470.0,102460.0,0.21284741]
["bitfinex","BTCUSD",1738144482973,0.02672584,102470.0,102460.0,0.32193082]
["bitfinex","BTCUSD",1738144483177,0.02672584,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144483600,0.02672584,102470.0,102460.0,0.32192677]
["bitfinex","BTCUSD",1738144484253,0.02672584,102470.0,102460.0,0.26427625]
["bitfinex","BTCUSD",1738144484426,0.02672584,102470.0,102460.0,0.32192677]
["bitfinex","BTCUSD",1738144486886,0.02195586,102470.0,102460.0,0.32192677]
["bitfinex","BTCUSD",1738144493412,0.02195586,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144494350,0.02225469,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144496288,0.02225469,102470.0,102460.0,0.32191051]
["bitfinex","BTCUSD",1738144496485,0.02225469,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144497346,0.02225469,102470.0,102460.0,0.32191188]
["bitfinex","BTCUSD",1738144498369,0.02225469,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144498799,0.02225469,102470.0,102460.0,0.32191339]
["bitfinex","BTCUSD",1738144498970,0.01996571,102470.0,102460.0,0.32191339]
["bitfinex","BTCUSD",1738144499180,0.02496571,102470.0,102460.0,0.32191339]
["bitfinex","BTCUSD",1738144499402,0.02496571,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144499605,0.02596571,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144499782,0.02596571,102470.0,102460.0,0.32191551]
["bitfinex","BTCUSD",1738144500229,0.02496571,102470.0,102460.0,0.32191551]
["bitfinex","BTCUSD",1738144500564,0.02496571,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144500813,0.02496571,102470.0,102460.0,0.32191751]
["bitfinex","BTCUSD",1738144501013,0.01996571,102470.0,102460.0,0.29144741]
["bitfinex","BTCUSD",1738144501183,0.01996571,102470.0,102460.0,0.32192001]
["bitfinex","BTCUSD",1738144501410,0.02196571,102470.0,102460.0,0.32192001]
["bitfinex","BTCUSD",1738144502873,0.02196571,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144504667,0.01259766,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144504873,0.15898166,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144505068,0.02196571,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144507426,0.16834971,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144507631,0.02196571,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144516936,0.01916553,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144517616,0.01946436,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144520799,0.16584836,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144520999,0.24794836,102470.0,102460.0,0.18566949]
["bitfinex","BTCUSD",1738144521813,0.24794836,102470.0,102460.0,0.03927149]
["bitfinex","BTCUSD",1738144521997,0.23908166,102470.0,102460.0,0.03927149]
["bitfinex","BTCUSD",1738144522206,0.29673218,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144522412,0.34263218,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144522589,0.27468283,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144524321,0.36210409,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144528687,0.41975461,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144529240,0.51699777,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144533714,0.53658921,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144538141,0.51699777,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144550950,0.67200505,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144551154,0.84500505,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144551358,0.85500505,102470.0,102460.0,0.00879889]
["bitfinex","BTCUSD",1738144552918,0.85500505,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144553125,0.77558379,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144553364,0.77758379,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144553759,0.77558379,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144554182,0.77758379,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144554646,0.71993327,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144555055,0.61257651,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144560467,0.67022703,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144561266,0.61257651,102470.0,102460.0,0.00979889]
["bitfinex","BTCUSD",1738144567272,0.729698,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738144567523,1.14254948,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1738144568474,0.82414948,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1738144568678,0.82414948,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144568679,0.82914948,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144568906,0.84914948,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144569291,0.79149896,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144569630,0.79249896,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144570465,0.85014948,102460.0,102450.0,0.00100001]
["bitfinex","BTCUSD",1738144570938,0.85014948,102460.0,102450.0,0.00146783]
["bitfinex","BTCUSD",1738144572694,0.85990281,102460.0,102450.0,0.00146783]
["bitfinex","BTCUSD",1738144573326,0.87921419,102460.0,102450.0,0.00146783]
["bitfinex","BTCUSD",1738144573905,1.20761419,102460.0,102450.0,0.00146783]
["bitfinex","BTCUSD",1738144575044,1.20761419,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144575875,1.19761419,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144576221,1.14996367,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144577264,1.20761419,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144579932,0.87921419,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144582943,0.86921419,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144583144,0.71420691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144583354,0.56700691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144583770,0.58700691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144584417,0.56700691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144584617,0.58700691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144584835,0.69436367,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144585038,0.77076367,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144585249,0.64040691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144585744,0.66240691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144585935,0.66440691,102460.0,102450.0,0.00755465]
["bitfinex","BTCUSD",1738144586488,0.65940691,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144586786,0.66740691,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144586947,0.7650625,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144588626,0.82271302,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144590392,0.7650625,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144591180,0.82271302,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144591595,0.88131302,102460.0,102450.0,0.00655465]
["bitfinex","BTCUSD",1738144592489,0.88131302,102460.0,102450.0,6.5e-07]
["bitfinex","BTCUSD",1738144592819,0.88131302,102460.0,102450.0,5e-08]
["bitfinex","BTCUSD",1738144593025,0.169412,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144593233,0.62931296,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144594757,0.84596348,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144594966,0.63031296,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144595181,0.63539792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144595417,0.53804116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144595593,0.53704116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144595807,0.54104116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144596009,0.54004116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144596203,0.54904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144596359,0.64639792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144597901,0.56904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144598689,0.57904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144599718,0.55904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144599928,0.57904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144600338,0.56904116,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144600539,0.66639792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144603504,0.66639792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144604145,0.64639792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144604396,0.66639792,102450.0,102440.0,2.953e-05]
["bitfinex","BTCUSD",1738144608649,0.169427,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144608863,0.3819712,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144609663,0.7103712,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144609881,0.7173712,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144610259,0.65972068,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144610478,0.7193712,102440.0,102430.0,0.07077183]
["bitfinex","BTCUSD",1738144612063,0.146441,102430.0,102420.0,0.1257]
["bitfinex","BTCUSD",1738144612182,0.30133468,102430.0,102420.0,0.1257]
["bitfinex","BTCUSD",1738144613307,0.30533468,102430.0,102420.0,0.1261842]
["bitfinex","BTCUSD",1738144613548,0.30633468,102430.0,102420.0,0.1261842]
["bitfinex","BTCUSD",1738144614717,0.39375564,102430.0,102420.0,0.1261842]
["bitfinex","BTCUSD",1738144616675,0.40349849,102430.0,102420.0,0.1261842]
["bitfinex","BTCUSD",1738144622111,0.40349849,102430.0,102420.0,0.1263265]
["bitfinex","BTCUSD",1738144622750,0.40349849,102430.0,102420.0,0.0476265]
["bitfinex","BTCUSD",1738144623709,0.31607753,102430.0,102420.0,0.0476265]
["bitfinex","BTCUSD",1738144634728,0.31637636,102430.0,102420.0,0.0476265]
["bitfinex","BTCUSD",1738144641144,0.31637636,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144644477,0.25872584,102430.0,102420.0,0.0822265]
["bitfinex","BTCUSD",1738144644680,0.31637636,102430.0,102420.0,0.0822265]
["bitfinex","BTCUSD",1738144648770,0.30663351,102430.0,102420.0,0.0822265]
["bitfinex","BTCUSD",1738144650713,0.30663351,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144659885,0.24898299,102430.0,102420.0,0.0825265]
["bitfinex","BTCUSD",1738144661834,0.30663351,102430.0,102420.0,0.0825265]
["bitfinex","BTCUSD",1738144669812,0.30663351,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144678729,1.12144079,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144678955,1.17909131,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144679142,1.12651506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144679818,1.12251506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144680015,1.12151506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144680190,1.12551506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144680873,1.12151506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144681046,1.12451506,102430.0,102420.0,0.0006265]
["bitfinex","BTCUSD",1738144681286,1.19116558,102430.0,102420.0,5e-07]
["bitfinex","BTCUSD",1738144681503,1.18216558,102430.0,102420.0,5e-07]
["bitfinex","BTCUSD",1738144681734,1.17216558,102430.0,102420.0,5e-07]
["bitfinex","BTCUSD",1738144681947,1.18116558,102430.0,102420.0,5e-07]
["bitfinex","BTCUSD",1738144682147,1.16116558,102430.0,102420.0,5e-07]
["bitfinex","BTCUSD",1738144682809,0.94450656,102420.0,102410.0,3e-07]
["bitfinex","BTCUSD",1738144683021,0.65157,102410.0,102400.0,2.2e-07]
["bitfinex","BTCUSD",1738144683230,0.91176472,102410.0,102400.0,2.2e-07]
["bitfinex","BTCUSD",1738144683463,0.36789904,102390.0,102380.0,0.0011423]
["bitfinex","BTCUSD",1738144683667,0.5148422,102390.0,102380.0,0.0011423]
["bitfinex","BTCUSD",1738144684313,1.17824948,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738144684549,0.146527,102370.0,102360.0,0.0376423]
["bitfinex","BTCUSD",1738144684758,0.30142068,102370.0,102360.0,0.0376423]
["bitfinex","BTCUSD",1738144684965,0.20417752,102370.0,102360.0,0.0376423]
["bitfinex","BTCUSD",1738144685209,0.146527,102370.0,102360.0,0.1194423]
["bitfinex","BTCUSD",1738144685441,0.1553937,102370.0,102360.0,0.1194423]
["bitfinex","BTCUSD",1738144685649,0.146527,102370.0,102360.0,0.1194423]
["bitfinex","BTCUSD",1738144685911,0.21304422,102370.0,102360.0,0.1194423]
["bitfinex","BTCUSD",1738144686117,0.20417752,102370.0,102360.0,0.1194423]
["bitfinex","BTCUSD",1738144687352,0.20417752,102370.0,102360.0,0.1204423]
["bitfinex","BTCUSD",1738144687579,0.20517752,102370.0,102360.0,0.1204423]
["bitfinex","BTCUSD",1738144696721,0.20275026,102370.0,102360.0,0.1204423]
["bitfinex","BTCUSD",1738144698290,0.20275026,102370.0,102360.0,0.1004423]
["bitfinex","BTCUSD",1738144700203,0.29999342,102370.0,102360.0,0.0186423]
["bitfinex","BTCUSD",1738144704644,0.29999342,102370.0,102360.0,0.0187847]
["bitfinex","BTCUSD",1738144705002,0.30029246,102370.0,102360.0,0.0187847]
["bitfinex","BTCUSD",1738144706700,0.14539878,102370.0,102360.0,0.0187847]
["bitfinex","BTCUSD",1738144706940,0.15426548,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144707151,0.14539878,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144707357,0.15426548,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144707561,0.14539878,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144707738,0.2030493,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144708501,0.211916,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144710216,0.02046457,102370.0,102360.0,0.2470257]
["bitfinex","BTCUSD",1738144710421,0.02046457,102370.0,102360.0,0.2931257]
["bitfinex","BTCUSD",1738144711753,0.01016574,102370.0,102360.0,0.2931257]
["bitfinex","BTCUSD",1738144712131,0.02046457,102370.0,102360.0,0.2931257]
["bitfinex","BTCUSD",1738144712349,0.00129904,102370.0,102360.0,0.4431257]
["bitfinex","BTCUSD",1738144712822,0.00129904,102370.0,102360.0,0.50077622]
["bitfinex","BTCUSD",1738144713180,0.00129904,102370.0,102360.0,0.47356542]
["bitfinex","BTCUSD",1738144713384,0.00029904,102370.0,102360.0,0.47356542]
["bitfinex","BTCUSD",1738144713787,0.00029904,102370.0,102360.0,0.6274591]
["bitfinex","BTCUSD",1738144714035,0.00029904,102370.0,102360.0,0.56980858]
["bitfinex","BTCUSD",1738144714421,0.00029904,102370.0,102360.0,0.57080858]
["bitfinex","BTCUSD",1738144714724,0.00029904,102370.0,102360.0,0.57084858]
["bitfinex","BTCUSD",1738144714921,0.00029904,102370.0,102360.0,0.63715966]
["bitfinex","BTCUSD",1738144715083,0.00029904,102370.0,102360.0,0.69681018]
["bitfinex","BTCUSD",1738144715715,0.00029904,102370.0,102360.0,0.63915966]
["bitfinex","BTCUSD",1738144715914,0.00029904,102370.0,102360.0,0.69681018]
["bitfinex","BTCUSD",1738144716953,0.00029904,102370.0,102360.0,0.69481018]
["bitfinex","BTCUSD",1738144717158,0.00029904,102370.0,102360.0,0.69781018]
["bitfinex","BTCUSD",1738144717380,0.00129904,102370.0,102360.0,0.69781018]
["bitfinex","BTCUSD",1738144717751,0.00129904,102370.0,102360.0,0.68016788]
["bitfinex","BTCUSD",1738144725409,0.00129904,102370.0,102360.0,1.53606788]
["bitfinex","BTCUSD",1738144726461,0.00129904,102370.0,102360.0,1.47841736]
["bitfinex","BTCUSD",1738144727362,0.00129904,102370.0,102360.0,1.53606788]
["bitfinex","BTCUSD",1738144727572,0.00129904,102370.0,102360.0,1.47841736]
["bitfinex","BTCUSD",1738144728786,0.00129904,102370.0,102360.0,1.53606788]
["bitfinex","BTCUSD",1738144729697,0.00129904,102370.0,102360.0,1.44797764]
["bitfinex","BTCUSD",1738144730046,0.00129904,102370.0,102360.0,1.50562816]
["bitfinex","BTCUSD",1738144730294,0.00129904,102370.0,102360.0,1.44797764]
["bitfinex","BTCUSD",1738144731426,0.00129904,102370.0,102360.0,0.59207764]
["bitfinex","BTCUSD",1738144732682,0.00129904,102370.0,102360.0,0.64972816]
["bitfinex","BTCUSD",1738144732882,0.00129904,102370.0,102360.0,0.68853545]
["bitfinex","BTCUSD",1738144744439,0.00129904,102370.0,102360.0,0.6950568]
["bitfinex","BTCUSD",1738144746229,0.00129904,102370.0,102360.0,0.6866568]
["bitfinex","BTCUSD",1738144746438,0.00129904,102370.0,102360.0,0.63740628]
["bitfinex","BTCUSD",1738144746635,0.00129904,102370.0,102360.0,0.6950568]
["bitfinex","BTCUSD",1738144750331,0.00129904,102370.0,102360.0,0.63740628]
["bitfinex","BTCUSD",1738144750922,0.00129904,102370.0,102360.0,0.62900628]
["bitfinex","BTCUSD",1738144751131,0.00129904,102370.0,102360.0,0.55570628]
["bitfinex","BTCUSD",1738144752802,0.00129904,102370.0,102360.0,0.6133568]
["bitfinex","BTCUSD",1738144753162,0.00129904,102370.0,102360.0,0.55570628]
["bitfinex","BTCUSD",1738144754346,0.00129904,102370.0,102360.0,0.6133568]
["bitfinex","BTCUSD",1738144754768,0.00129904,102370.0,102360.0,0.55570628]
["bitfinex","BTCUSD",1738144754943,0.00129904,102370.0,102360.0,0.63180628]
["bitfinex","BTCUSD",1738144755211,0.00129904,102370.0,102360.0,0.62969495]
["bitfinex","BTCUSD",1738144756984,0.00092994,102370.0,102360.0,0.62969495]
["bitfinex","BTCUSD",1738144759192,0.00092994,102370.0,102360.0,0.50749495]
["bitfinex","BTCUSD",1738144762590,0.00122898,102370.0,102360.0,0.50749495]
["bitfinex","BTCUSD",1738144765271,0.00122898,102370.0,102360.0,0.49082828]
["bitfinex","BTCUSD",1738144766836,0.00050495,102370.0,102360.0,0.49082828]
["bitfinex","BTCUSD",1738144772172,0.00050495,102370.0,102360.0,0.43325776]
["bitfinex","BTCUSD",1738144772509,0.00050495,102370.0,102360.0,0.49090828]
["bitfinex","BTCUSD",1738144774332,0.00050495,102370.0,102360.0,0.49105068]
["bitfinex","BTCUSD",1738144777876,0.00050495,102370.0,102360.0,0.48257068]
["bitfinex","BTCUSD",1738144778141,0.09007165,102370.0,102360.0,0.327677]
["bitfinex","BTCUSD",1738144778683,0.09007165,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144780120,0.12589165,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144782553,0.12589165,102370.0,102360.0,0.327677]
["bitfinex","BTCUSD",1738144784400,0.12589165,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144787711,0.03632495,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144788124,0.04519165,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144788874,0.03632495,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144789478,0.04519165,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144791107,0.03801637,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144793351,0.02914967,102370.0,102360.0,0.38532752]
["bitfinex","BTCUSD",1738144793572,0.02914967,102370.0,102360.0,0.48257068]
["bitfinex","BTCUSD",1738144798671,0.02944871,102370.0,102360.0,0.48257068]
["bitfinex","BTCUSD",1738144799559,0.02944871,102370.0,102360.0,0.42492016]
["bitfinex","BTCUSD",1738144800278,0.02944871,102370.0,102360.0,0.48257068]
["bitfinex","BTCUSD",1738144801353,0.02944871,102370.0,102360.0,0.5402212]
["bitfinex","BTCUSD",1738144801564,0.02944871,102370.0,102360.0,0.6206212]
["bitfinex","BTCUSD",1738144802928,0.02944871,102370.0,102360.0,0.6666212]
["bitfinex","BTCUSD",1738144804586,0.03044871,102370.0,102360.0,0.6716212]
["bitfinex","BTCUSD",1738144804786,0.03044871,102370.0,102360.0,0.6686212]
["bitfinex","BTCUSD",1738144804984,0.03044871,102370.0,102360.0,0.6697545]
["bitfinex","BTCUSD",1738144805187,0.03044871,102370.0,102360.0,0.6737545]
["bitfinex","BTCUSD",1738144805637,0.03044871,102370.0,102360.0,1.5296545]
["bitfinex","BTCUSD",1738144806467,0.03044871,102370.0,102360.0,1.54928313]
["bitfinex","BTCUSD",1738144808762,0.33998518,102410.0,102390.0,0.195329]
["bitfinex","BTCUSD",1738144808979,0.25295152,102410.0,102390.0,1.17830653]
["bitfinex","BTCUSD",1738144809171,0.59473652,102410.0,102390.0,1.52011653]
["bitfinex","BTCUSD",1738144809377,0.59473652,102410.0,102390.0,1.52010953]
["bitfinex","BTCUSD",1738144809864,0.59473652,102410.0,102390.0,1.71543153]
["bitfinex","BTCUSD",1738144810083,0.59668355,102410.0,102390.0,1.71543153]
["bitfinex","BTCUSD",1738144810284,0.60168355,102410.0,102390.0,2.20483153]
["bitfinex","BTCUSD",1738144810646,0.60168355,102410.0,102390.0,2.00950953]
["bitfinex","BTCUSD",1738144811663,0.60168355,102410.0,102390.0,2.00843786]
["bitfinex","BTCUSD",1738144811878,0.1246,102400.0,102390.0,1.86253819]
["bitfinex","BTCUSD",1738144812123,0.1246,102400.0,102390.0,1.86146639]
["bitfinex","BTCUSD",1738144812760,0.1246,102400.0,102390.0,1.8603945]
["bitfinex","BTCUSD",1738144812965,0.32873452,102400.0,102390.0,0.87790031]
["bitfinex","BTCUSD",1738144813174,0.32873452,102400.0,102390.0,0.87690031]
["bitfinex","BTCUSD",1738144813373,0.32873452,102400.0,102390.0,0.87790031]
["bitfinex","BTCUSD",1738144813918,0.32873452,102400.0,102390.0,0.87990031]
["bitfinex","BTCUSD",1738144814122,0.32873452,102400.0,102390.0,0.87790031]
["bitfinex","BTCUSD",1738144814549,0.3306457,102400.0,102390.0,0.87790031]
["bitfinex","BTCUSD",1738144814764,0.3306457,102400.0,102390.0,0.4884]
["bitfinex","BTCUSD",1738144815173,0.27299518,102400.0,102390.0,0.4884]
["bitfinex","BTCUSD",1738144815808,0.32183518,102400.0,102390.0,0.4884]
["bitfinex","BTCUSD",1738144817817,0.32183518,102400.0,102390.0,0.63968615]
["bitfinex","BTCUSD",1738144819842,0.197324,102400.0,102390.0,0.63968615]
["bitfinex","BTCUSD",1738144820223,0.05084,102400.0,102390.0,0.63968615]
["bitfinex","BTCUSD",1738144820424,0.04884,102400.0,102390.0,0.63968615]
["bitfinex","BTCUSD",1738144820635,0.04884,102400.0,102390.0,0.64168615]
["bitfinex","BTCUSD",1738144820636,0.195324,102400.0,102390.0,0.64168615]
["bitfinex","BTCUSD",1738144821071,0.195324,102400.0,102390.0,0.49518815]
["bitfinex","BTCUSD",1738144821287,0.33247452,102400.0,102390.0,0.49518815]
["bitfinex","BTCUSD",1738144821500,0.38087452,102400.0,102390.0,0.49518815]
["bitfinex","BTCUSD",1738144821681,0.38087452,102400.0,102390.0,0.49618815]
["bitfinex","BTCUSD",1738144822435,0.38087452,102400.0,102390.0,0.49533045]
["bitfinex","BTCUSD",1738144822676,0.5357682,102400.0,102390.0,0.49533045]
["bitfinex","BTCUSD",1738144822880,0.53606703,102400.0,102390.0,0.49533045]
["bitfinex","BTCUSD",1738144823513,0.53606703,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144823708,0.5527337,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144824299,0.5547337,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144824477,0.5527337,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144825753,0.5547337,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144826442,0.5777337,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144826632,0.58738251,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144827225,1.12343303,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144827438,1.06578251,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144827848,1.15281617,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144828605,1.15581617,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144828804,1.1738182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144829109,1.1798182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144829333,1.21156739,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144829527,1.1738182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144829731,1.1818182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144829938,1.1788182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144831422,1.1808182,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144831641,1.09378454,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144831784,1.10374454,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144831984,1.19680317,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144834296,1.10374454,102400.0,102390.0,0.49333045]
["bitfinex","BTCUSD",1738144834730,1.10374454,102400.0,102390.0,0.49337045]
["bitfinex","BTCUSD",1738144838348,1.16139506,102400.0,102390.0,0.49337045]
["bitfinex","BTCUSD",1738144839486,1.17647315,102400.0,102390.0,0.49337045]
["bitfinex","BTCUSD",1738144841139,1.17647315,102400.0,102390.0,0.47383745]
["bitfinex","BTCUSD",1738144841348,1.27382991,102400.0,102390.0,0.45430445]
["bitfinex","BTCUSD",1738144841568,1.27382991,102400.0,102390.0,0.43477145]
["bitfinex","BTCUSD",1738144843214,1.27382991,102400.0,102390.0,0.00497045]
["bitfinex","BTCUSD",1738144844360,0.94542991,102400.0,102390.0,0.00497045]
["bitfinex","BTCUSD",1738144845184,0.94542991,102400.0,102390.0,0.44927045]
["bitfinex","BTCUSD",1738144845388,1.03252534,102400.0,102390.0,0.44927045]
["bitfinex","BTCUSD",1738144846899,1.03252534,102400.0,102390.0,0.35160545]
["bitfinex","BTCUSD",1738144847046,1.05252534,102400.0,102390.0,0.27347345]
["bitfinex","BTCUSD",1738144847244,0.146527,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1738144847507,0.30142068,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1738144847826,0.35026068,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1738144848726,0.35026068,102370.0,102360.0,0.0031424]
["bitfinex","BTCUSD",1738144849376,0.35026068,102370.0,102360.0,0.2571424]
["bitfinex","BTCUSD",1738144849557,0.35026068,102370.0,102360.0,0.2551424]
["bitfinex","BTCUSD",1738144849754,0.35126068,102370.0,102360.0,0.2551424]
["bitfinex","BTCUSD",1738144850193,0.35026068,102370.0,102360.0,0.2551424]
["bitfinex","BTCUSD",1738144850426,0.35026068,102370.0,102360.0,0.2541424]
["bitfinex","BTCUSD",1738144851636,0.35126068,102370.0,102360.0,0.2541424]
["bitfinex","BTCUSD",1738144853407,0.4319112,102370.0,102360.0,0.2541424]
["bitfinex","BTCUSD",1738144854015,0.38389643,102370.0,102360.0,0.2541424]
["bitfinex","BTCUSD",1738144854245,0.46152524,102370.0,102360.0,0.2541424]
["bitfinex","BTCUSD",1738144854796,1.23523252,102370.0,102360.0,0.1564474]
["bitfinex","BTCUSD",1738144855640,0.169541,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738144855844,0.4309252,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738144856049,0.35027468,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738144856161,0.35027468,102360.0,102350.0,0.0811423]
["bitfinex","BTCUSD",1738144856411,0.4079252,102360.0,102350.0,0.0811423]
["bitfinex","BTCUSD",1738144856832,0.41640854,102360.0,102350.0,0.0811423]
["bitfinex","BTCUSD",1738144857421,0.41640854,102360.0,102350.0,0.2375423]
["bitfinex","BTCUSD",1738144857633,0.41740854,102360.0,102350.0,0.2375423]
["bitfinex","BTCUSD",1738144858274,0.40940854,102360.0,102350.0,0.2375423]
["bitfinex","BTCUSD",1738144858472,0.41340854,102360.0,102350.0,0.2375423]
["bitfinex","BTCUSD",1738144860285,0.41340854,102360.0,102350.0,0.1565423]
["bitfinex","BTCUSD",1738144864878,0.05432334,102360.0,102350.0,0.3816973]
["bitfinex","BTCUSD",1738144865103,0.20086434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144865313,0.05432334,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144865520,0.20086434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144865924,0.19986434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144866130,0.05332334,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144866433,0.20086434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144866656,0.05432334,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144866902,0.05332334,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144867953,0.19986434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144868176,0.20386434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144868413,0.19586434,102360.0,102350.0,0.4310973]
["bitfinex","BTCUSD",1738144868839,0.04932334,102360.0,102350.0,0.4330973]
["bitfinex","BTCUSD",1738144868988,0.19586434,102360.0,102350.0,0.4330973]
["bitfinex","BTCUSD",1738144869198,0.19616317,102360.0,102350.0,0.4340973]
["bitfinex","BTCUSD",1738144870281,0.04962217,102360.0,102350.0,0.4340973]
["bitfinex","BTCUSD",1738144871677,0.04962217,102360.0,102350.0,0.49174782]
["bitfinex","BTCUSD",1738144872082,0.04962217,102360.0,102350.0,0.4340973]
["bitfinex","BTCUSD",1738144872636,0.04962217,102360.0,102350.0,0.73899098]
["bitfinex","BTCUSD",1738144873046,0.04962217,102360.0,102350.0,0.76946766]
["bitfinex","BTCUSD",1738144877356,0.04962217,102360.0,102350.0,0.71181714]
["bitfinex","BTCUSD",1738144877753,0.00078217,102360.0,102350.0,0.71181714]
["bitfinex","BTCUSD",1738144877957,0.00078217,102360.0,102350.0,0.76946766]
["bitfinex","BTCUSD",1738144878151,0.00078217,102360.0,102350.0,0.71181714]
["bitfinex","BTCUSD",1738144880895,0.04962217,102360.0,102350.0,0.71181714]
["bitfinex","BTCUSD",1738144881614,0.04962217,102360.0,102350.0,0.68134046]
["bitfinex","BTCUSD",1738144882170,0.04962217,102360.0,102350.0,0.73899098]
["bitfinex","BTCUSD",1738144888051,0.04962217,102360.0,102350.0,0.68134046]
["bitfinex","BTCUSD",1738144889400,0.04962217,102360.0,102350.0,0.73899098]
["bitfinex","BTCUSD",1738144889556,0.04962217,102360.0,102350.0,0.68134046]
["bitfinex","BTCUSD",1738144889951,0.04962217,102360.0,102350.0,0.73899098]
["bitfinex","BTCUSD",1738144892008,0.04962217,102360.0,102350.0,0.76941981]
["bitfinex","BTCUSD",1738144904525,0.04962217,102360.0,102350.0,0.82707033]
["bitfinex","BTCUSD",1738144906525,0.04962217,102360.0,102350.0,0.82607033]
["bitfinex","BTCUSD",1738144906949,0.05062217,102360.0,102350.0,0.83107033]
["bitfinex","BTCUSD",1738144908441,0.05062217,102360.0,102350.0,0.77341981]
["bitfinex","BTCUSD",1738144908777,0.05062217,102360.0,102350.0,0.83107033]
["bitfinex","BTCUSD",1738144909382,0.05062217,102360.0,102350.0,0.77341981]
["bitfinex","BTCUSD",1738144915357,0.05062217,102360.0,102350.0,0.79274634]
["bitfinex","BTCUSD",1738144923984,0.05062217,102360.0,102350.0,0.77341981]
["bitfinex","BTCUSD",1738144926017,0.05062217,102360.0,102350.0,0.58776929]
["bitfinex","BTCUSD",1738144927790,0.27996317,102360.0,102350.0,0.34052613]
["bitfinex","BTCUSD",1738144927992,0.27996317,102360.0,102350.0,0.1635423]
["bitfinex","BTCUSD",1738144928224,0.27996317,102360.0,102350.0,0.3135423]
["bitfinex","BTCUSD",1738144929480,0.44386421,102360.0,102350.0,0.1635423]
["bitfinex","BTCUSD",1738144929686,0.54110737,102360.0,102350.0,0.1635423]
["bitfinex","BTCUSD",1738144929893,0.48345685,102360.0,102350.0,0.1635423]
["bitfinex","BTCUSD",1738144931363,0.48245685,102360.0,102350.0,0.1565423]
["bitfinex","BTCUSD",1738144931566,0.48245685,102360.0,102350.0,0.1575423]
["bitfinex","BTCUSD",1738144931716,0.48245685,102360.0,102350.0,0.1595423]
["bitfinex","BTCUSD",1738144932691,0.50545685,102360.0,102350.0,0.1595423]
["bitfinex","BTCUSD",1738144936392,0.56310737,102360.0,102350.0,0.1595423]
["bitfinex","BTCUSD",1738144938996,0.56310737,102360.0,102350.0,0.1565423]
["bitfinex","BTCUSD",1738144939304,0.56910737,102360.0,102350.0,0.1565423]
["bitfinex","BTCUSD",1738144940954,0.89750737,102360.0,102350.0,0.1565423]
["bitfinex","BTCUSD",1738144943437,0.89750737,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144945933,1.04750737,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144946341,1.10515789,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144946575,1.11515789,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144946788,1.10515789,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144947198,1.20251465,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144947405,1.21251465,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144947615,1.21758155,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144947820,1.21158155,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144948024,1.22158155,102360.0,102350.0,0.16114974]
["bitfinex","BTCUSD",1738144948232,0.89318155,102360.0,102350.0,0.14156973]
["bitfinex","BTCUSD",1738144948438,0.89318155,102360.0,102350.0,0.12202873]
["bitfinex","BTCUSD",1738144948866,0.89318155,102360.0,102350.0,0.09712577]
["bitfinex","BTCUSD",1738144949661,0.173,102350.0,102340.0,0.0001423]
["bitfinex","BTCUSD",1738144949895,0.42005257,102350.0,102330.0,0.0001423]
["bitfinex","BTCUSD",1738144950104,0.5081142,102340.0,102330.0,0.0001423]
["bitfinex","BTCUSD",1738144950313,0.5081142,102340.0,102290.0,0.0155646]
["bitfinex","BTCUSD",1738144950314,0.0764,102300.0,102290.0,0.0155646]
["bitfinex","BTCUSD",1738144950521,0.69282172,102300.0,102290.0,0.0155646]
["bitfinex","BTCUSD",1738144950742,0.296641,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144950956,0.5091852,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144951651,0.5321852,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144951857,0.53266794,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144952268,0.56979552,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144952477,0.57679552,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144952682,0.51260067,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144952859,0.54972825,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144953058,0.51260067,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144953466,0.53176512,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144953781,0.53376512,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144953984,0.63112188,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144954933,0.53376512,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144960716,0.58260512,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144962690,0.43260512,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738144962906,0.43260512,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144963561,0.43290416,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144964800,0.312661,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144966490,0.310661,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144966696,0.311661,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144966877,0.304661,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144967013,0.308661,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144967689,0.28949655,102290.0,102280.0,0.00681801]
["bitfinex","BTCUSD",1738144968235,0.28949655,102290.0,102280.0,0.00478303]
["bitfinex","BTCUSD",1738144972389,0.20126278,102290.0,102280.0,0.00478303]
["bitfinex","BTCUSD",1738144976554,0.05462178,102290.0,102280.0,1.59921015]
["bitfinex","BTCUSD",1738144976762,0.05462178,102290.0,102280.0,1.62955121]
["bitfinex","BTCUSD",1738144976965,0.00094703,102310.0,102300.0,0.276427]
["bitfinex","BTCUSD",1738144977175,0.08804246,102310.0,102300.0,1.25896964]
["bitfinex","BTCUSD",1738144977379,0.08804246,102310.0,102300.0,1.51129703]
["bitfinex","BTCUSD",1738144978420,0.08904246,102310.0,102300.0,1.51129703]
["bitfinex","BTCUSD",1738144979027,0.08904246,102310.0,102300.0,1.54264085]
["bitfinex","BTCUSD",1738144979864,0.08904246,102310.0,102300.0,1.63087462]
["bitfinex","BTCUSD",1738144980220,0.08904246,102310.0,102300.0,1.71910839]
["bitfinex","BTCUSD",1738144980584,0.08804246,102310.0,102300.0,1.71810839]
["bitfinex","BTCUSD",1738144980790,4.6e-07,102310.0,102300.0,1.73299138]
["bitfinex","BTCUSD",1738144981188,0.00094746,102320.0,102300.0,1.59919138]
["bitfinex","BTCUSD",1738144981494,0.00094746,102320.0,102310.0,0.46506705]
["bitfinex","BTCUSD",1738144981793,0.00094746,102320.0,102310.0,0.98081507]
["bitfinex","BTCUSD",1738144981959,0.00094746,102320.0,102310.0,0.98231126]
["bitfinex","BTCUSD",1738144982154,0.04978746,102320.0,102310.0,1.67621126]
["bitfinex","BTCUSD",1738144982386,0.03024046,102320.0,102310.0,1.67621126]
["bitfinex","BTCUSD",1738144982611,4.6e-07,102320.0,102310.0,1.67621126]
["bitfinex","BTCUSD",1738144982860,4.6e-07,102320.0,102310.0,1.78444503]
["bitfinex","BTCUSD",1738144983061,4.6e-07,102320.0,102310.0,1.70121126]
["bitfinex","BTCUSD",1738144983472,4.6e-07,102320.0,102310.0,1.70525443]
["bitfinex","BTCUSD",1738144983789,4.6e-07,102320.0,102310.0,1.7934882]
["bitfinex","BTCUSD",1738144984416,0.00100046,102320.0,102310.0,1.7934882]
["bitfinex","BTCUSD",1738144984813,0.00100046,102320.0,102310.0,1.70525443]
["bitfinex","BTCUSD",1738144985217,0.00100046,102320.0,102310.0,1.72459155]
["bitfinex","BTCUSD",1738144985841,0.00100046,102320.0,102310.0,1.72473395]
["bitfinex","BTCUSD",1738144986400,0.0012995,102320.0,102310.0,1.72473395]
["bitfinex","BTCUSD",1738144986641,0.0012995,102320.0,102310.0,1.69439013]
["bitfinex","BTCUSD",1738144986816,0.0012995,102320.0,102310.0,2.01639013]
["bitfinex","BTCUSD",1738144991385,0.0012995,102320.0,102310.0,2.02659013]
["bitfinex","BTCUSD",1738144991597,0.0012995,102320.0,102310.0,2.02159013]
["bitfinex","BTCUSD",1738144992000,0.0012995,102320.0,102310.0,2.02259013]
["bitfinex","BTCUSD",1738144992242,0.0002995,102320.0,102310.0,2.02259013]
["bitfinex","BTCUSD",1738144992446,0.0012995,102320.0,102310.0,2.05875774]
["bitfinex","BTCUSD",1738144992669,0.00092653,102320.0,102310.0,2.02859013]
["bitfinex","BTCUSD",1738144992885,0.00092653,102320.0,102310.0,2.03059013]
["bitfinex","BTCUSD",1738144994617,0.00092653,102320.0,102310.0,2.01059013]
["bitfinex","BTCUSD",1738144994831,0.00092653,102320.0,102310.0,2.03059013]
["bitfinex","BTCUSD",1738144995483,0.00092653,102320.0,102310.0,2.06075895]
["bitfinex","BTCUSD",1738144997029,0.00094728,102350.0,102340.0,0.29657]
["bitfinex","BTCUSD",1738144997167,0.01791278,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738144998177,0.01791278,102360.0,102350.0,0.14660345]
["bitfinex","BTCUSD",1738144998381,0.01791278,102360.0,102350.0,0.15066824]
["bitfinex","BTCUSD",1738144998585,0.26159378,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738144998885,0.33779378,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738144999085,0.33779378,102360.0,102350.0,0.00611324]
["bitfinex","BTCUSD",1738144999342,0.33779378,102360.0,102350.0,0.00711324]
["bitfinex","BTCUSD",1738144999752,0.33779378,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738144999963,0.43503694,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738145000184,0.54727071,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738145000416,0.88186124,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738145000626,0.79362747,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738145000763,0.88286124,102360.0,102350.0,0.00411324]
["bitfinex","BTCUSD",1738145000971,0.88286124,102360.0,102350.0,0.00553303]
["bitfinex","BTCUSD",1738145001435,0.88191396,102360.0,102350.0,0.00553303]
["bitfinex","BTCUSD",1738145002073,0.88391396,102360.0,102350.0,0.00553303]
["bitfinex","BTCUSD",1738145002424,0.89091396,102360.0,102350.0,0.00653303]
["bitfinex","BTCUSD",1738145002624,0.88391396,102360.0,102350.0,0.00553303]
["bitfinex","BTCUSD",1738145003067,1.24637871,102360.0,102350.0,0.00653303]
["bitfinex","BTCUSD",1738145003274,0.218427,102340.0,102310.0,0.0001424]
["bitfinex","BTCUSD",1738145003479,0.146598,102320.0,102310.0,0.00019076]
["bitfinex","BTCUSD",1738145003687,0.146598,102320.0,102310.0,0.14680376]
["bitfinex","BTCUSD",1738145004528,0.146598,102320.0,102310.0,0.147945]
["bitfinex","BTCUSD",1738145005297,0.146598,102320.0,102310.0,0.002332]
["bitfinex","BTCUSD",1738145005502,0.195438,102320.0,102310.0,0.004332]
["bitfinex","BTCUSD",1738145005704,0.195438,102320.0,102310.0,0.150945]
["bitfinex","BTCUSD",1738145006242,0.195438,102320.0,102310.0,0.004332]
["bitfinex","BTCUSD",1738145006551,0.195438,102320.0,102310.0,0.002332]
["bitfinex","BTCUSD",1738145007090,0.196438,102320.0,102310.0,0.002332]
["bitfinex","BTCUSD",1738145007310,0.29368116,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145007509,0.31668116,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145007719,0.40491493,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145007980,0.31668116,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145008403,0.31568116,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145008779,0.31668116,102320.0,102310.0,0.001332]
["bitfinex","BTCUSD",1738145009550,0.1234,102300.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738145009762,0.40791793,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738145009986,0.43091793,102290.0,102280.0,0.00029921]
["bitfinex","BTCUSD",1738145010998,0.43091793,102290.0,102280.0,0.00385465]
["bitfinex","BTCUSD",1738145011662,0.43191793,102290.0,102280.0,0.00485465]
["bitfinex","BTCUSD",1738145011878,0.48075793,102290.0,102280.0,0.00485465]
["bitfinex","BTCUSD",1738145012127,0.48075793,102290.0,102280.0,0.00385465]
["bitfinex","BTCUSD",1738145012328,0.48475793,102290.0,102280.0,0.00385465]
["bitfinex","BTCUSD",1738145013069,0.48475793,102290.0,102280.0,0.00476792]
["bitfinex","BTCUSD",1738145017439,0.50389693,102290.0,102280.0,0.00476792]
["bitfinex","BTCUSD",1738145020239,0.173,102280.0,102250.0,0.0001422]
["bitfinex","BTCUSD",1738145020446,0.25791777,102260.0,102250.0,0.0001422]
["bitfinex","BTCUSD",1738145020680,0.35416093,102260.0,102250.0,0.0001422]
["bitfinex","BTCUSD",1738145020883,0.35416093,102260.0,102250.0,0.00138852]
["bitfinex","BTCUSD",1738145021502,0.35430556,102260.0,102250.0,0.00138852]
["bitfinex","BTCUSD",1738145021709,0.26607179,102260.0,102250.0,0.00138852]
["bitfinex","BTCUSD",1738145021913,0.10962558,102260.0,102250.0,0.00138852]
["bitfinex","BTCUSD",1738145022126,0.01638242,102260.0,102250.0,0.22308752]
["bitfinex","BTCUSD",1738145023185,0.01738242,102260.0,102250.0,0.22308752]
["bitfinex","BTCUSD",1738145023405,0.01738242,102260.0,102250.0,0.26868752]
["bitfinex","BTCUSD",1738145023608,0.00414463,102260.0,102250.0,0.26868752]
["bitfinex","BTCUSD",1738145024111,0.04898463,102260.0,102250.0,0.26868752]
["bitfinex","BTCUSD",1738145025545,0.04898463,102260.0,102250.0,1.25118171]
["bitfinex","BTCUSD",1738145025953,0.04898463,102260.0,102250.0,1.49842487]
["bitfinex","BTCUSD",1738145026152,0.04898463,102260.0,102250.0,1.58665864]
["bitfinex","BTCUSD",1738145026569,0.02979572,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738145026760,0.02979572,102270.0,102260.0,0.22874452]
["bitfinex","BTCUSD",1738145026975,0.02979572,102270.0,102260.0,0.22899393]
["bitfinex","BTCUSD",1738145027915,0.02979572,102270.0,102260.0,0.2323211]
["bitfinex","BTCUSD",1738145028217,0.187723,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738145028451,0.28496616,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738145028642,0.48049216,102290.0,102280.0,0.00334671]
["bitfinex","BTCUSD",1738145028842,0.56872593,102290.0,102280.0,0.00334671]
["bitfinex","BTCUSD",1738145029454,0.55364493,102290.0,102280.0,0.00334671]
["bitfinex","BTCUSD",1738145029663,0.71222159,102290.0,102280.0,0.00334671]
["bitfinex","BTCUSD",1738145029871,0.68144493,102290.0,102280.0,0.00334671]
["bitfinex","BTCUSD",1738145030021,0.14667,102270.0,102260.0,0.19828793]
["bitfinex","BTCUSD",1738145030222,0.62600777,102280.0,102260.0,0.34396793]
["bitfinex","BTCUSD",1738145030575,0.24391316,102270.0,102260.0,0.00170993]
["bitfinex","BTCUSD",1738145030791,0.33214693,102270.0,102260.0,0.00170993]
["bitfinex","BTCUSD",1738145030999,0.24391316,102270.0,102260.0,0.14839393]
["bitfinex","BTCUSD",1738145031205,0.417918,102280.0,102260.0,0.34396793]
["bitfinex","BTCUSD",1738145031411,0.0593274,102270.0,102260.0,0.34396793]
["bitfinex","BTCUSD",1738145032028,0.0593274,102270.0,102260.0,0.34696793]
["bitfinex","BTCUSD",1738145032537,0.0593274,102270.0,102260.0,0.34396793]
["bitfinex","BTCUSD",1738145032747,0.04884,102270.0,102260.0,0.34396393]
["bitfinex","BTCUSD",1738145033045,0.04884,102270.0,102260.0,0.42106393]
["bitfinex","BTCUSD",1738145033496,0.04884,102270.0,102260.0,0.42006393]
["bitfinex","BTCUSD",1738145034108,0.07784432,102270.0,102260.0,0.42006393]
["bitfinex","BTCUSD",1738145035263,0.07784432,102270.0,102260.0,0.42306393]
["bitfinex","BTCUSD",1738145035686,0.04884,102270.0,102260.0,0.42306393]
["bitfinex","BTCUSD",1738145035858,0.04884,102270.0,102260.0,0.42406393]
["bitfinex","BTCUSD",1738145036059,0.04884,102270.0,102260.0,0.34796393]
["bitfinex","BTCUSD",1738145036527,0.04884,102270.0,102260.0,0.47226393]
["bitfinex","BTCUSD",1738145036728,0.04884,102270.0,102260.0,0.62226393]
["bitfinex","BTCUSD",1738145036936,0.04884,102270.0,102260.0,0.65266005]
["bitfinex","BTCUSD",1738145037548,0.04884,102270.0,102260.0,0.74990321]
["bitfinex","BTCUSD",1738145040793,0.04884,102270.0,102260.0,0.75950493]
["bitfinex","BTCUSD",1738145042737,0.04884,102270.0,102260.0,0.75950493]
["bitfinex","BTCUSD",1738145043110,0.04884,102270.0,102260.0,0.76281989]
["bitfinex","BTCUSD",1738145043529,0.04884,102270.0,102260.0,0.85105366]
["bitfinex","BTCUSD",1738145043748,0.04913904,102270.0,102260.0,0.85105366]
["bitfinex","BTCUSD",1738145046019,0.03000637,102280.0,102270.0,0.42537]
["bitfinex","BTCUSD",1738145046234,0.02905886,102280.0,102270.0,2.19835233]
["bitfinex","BTCUSD",1738145046454,0.00124655,102290.0,102280.0,0.229156]
["bitfinex","BTCUSD",1738145046455,0.03030541,102290.0,102280.0,0.229156]
["bitfinex","BTCUSD",1738145046661,0.03030541,102290.0,102280.0,0.49252905]
["bitfinex","BTCUSD",1738145047283,0.03030541,102290.0,102280.0,1.17642905]
["bitfinex","BTCUSD",1738145047471,0.03030541,102290.0,102280.0,1.18794905]
["bitfinex","BTCUSD",1738145047616,0.03030541,102290.0,102280.0,1.18994905]
["bitfinex","BTCUSD",1738145047835,0.03130541,102290.0,102280.0,1.19594905]
["bitfinex","BTCUSD",1738145048041,0.00224655,102290.0,102280.0,1.19594905]
["bitfinex","BTCUSD",1738145049765,0.00224655,102290.0,102280.0,1.19765982]
["bitfinex","BTCUSD",1738145050211,0.00129904,102290.0,102280.0,1.19765982]
["bitfinex","BTCUSD",1738145051955,0.00129904,102290.0,102280.0,1.20722756]
["bitfinex","BTCUSD",1738145052306,0.00129904,102290.0,102280.0,1.52922756]
["bitfinex","BTCUSD",1738145052517,0.00129904,102290.0,102280.0,1.51770756]
["bitfinex","BTCUSD",1738145054088,0.00129904,102290.0,102280.0,1.97369276]
["bitfinex","BTCUSD",1738145054810,0.00129904,102290.0,102280.0,2.0040603]
["bitfinex","BTCUSD",1738145055887,0.00129904,102290.0,102280.0,2.0140603]
["bitfinex","BTCUSD",1738145056046,0.00129904,102290.0,102280.0,2.0040603]
["bitfinex","BTCUSD",1738145056434,0.00129904,102290.0,102280.0,2.0140603]
["bitfinex","BTCUSD",1738145056635,0.00129904,102290.0,102280.0,2.0040603]
["bitfinex","BTCUSD",1738145058008,0.05013904,102290.0,102280.0,1.51767898]
["bitfinex","BTCUSD",1738145058243,0.05013904,102290.0,102280.0,1.49072181]
["bitfinex","BTCUSD",1738145058384,0.05013904,102290.0,102280.0,1.48872181]
["bitfinex","BTCUSD",1738145058830,0.05013904,102290.0,102280.0,1.49172181]
["bitfinex","BTCUSD",1738145059004,0.04913904,102290.0,102280.0,1.48572181]
["bitfinex","BTCUSD",1738145060020,0.04913904,102290.0,102280.0,1.96910313]
["bitfinex","BTCUSD",1738145060371,0.04913904,102290.0,102280.0,1.97210313]
["bitfinex","BTCUSD",1738145060544,0.05013904,102290.0,102280.0,1.98010313]
["bitfinex","BTCUSD",1738145060754,0.05013904,102290.0,102280.0,1.49372181]
["bitfinex","BTCUSD",1738145062157,0.05013904,102290.0,102280.0,1.27548804]
["bitfinex","BTCUSD",1738145063231,0.05013904,102290.0,102280.0,1.36372181]
["bitfinex","BTCUSD",1738145064007,0.05013904,102290.0,102280.0,0.82982181]
["bitfinex","BTCUSD",1738145064566,0.05013904,102290.0,102280.0,0.90812181]
["bitfinex","BTCUSD",1738145065915,0.05013904,102290.0,102280.0,0.95342181]
["bitfinex","BTCUSD",1738145066316,0.05013904,102290.0,102280.0,0.98382528]
["bitfinex","BTCUSD",1738145069120,0.05013904,102290.0,102280.0,1.00348366]
["bitfinex","BTCUSD",1738145070035,0.05013904,102290.0,102280.0,0.68148366]
["bitfinex","BTCUSD",1738145071670,0.05013904,102290.0,102280.0,0.66182528]
["bitfinex","BTCUSD",1738145081901,0.05013904,102290.0,102280.0,1.51772528]
["bitfinex","BTCUSD",1738145082831,0.05013904,102290.0,102280.0,1.51676622]
["bitfinex","BTCUSD",1738145084080,0.05013904,102290.0,102280.0,1.52744622]
["bitfinex","BTCUSD",1738145086082,0.05013904,102290.0,102280.0,1.51676622]
["bitfinex","BTCUSD",1738145086371,0.05013904,102290.0,102280.0,1.52740622]
["bitfinex","BTCUSD",1738145087400,0.05013904,102290.0,102280.0,1.52324414]
["bitfinex","BTCUSD",1738145095108,0.05013904,102290.0,102280.0,1.51260414]
["bitfinex","BTCUSD",1738145095305,0.05013904,102290.0,102280.0,1.52296414]
["bitfinex","BTCUSD",1738145095623,4e-08,102290.0,102280.0,0.70006414]
["bitfinex","BTCUSD",1738145097901,0.00094751,102310.0,102300.0,0.296627]
["bitfinex","BTCUSD",1738145098077,0.00094751,102310.0,102300.0,1.46459812]
["bitfinex","BTCUSD",1738145098411,0.01761418,102310.0,102300.0,1.49500159]
["bitfinex","BTCUSD",1738145098833,0.01761418,102310.0,102300.0,1.58323536]
["bitfinex","BTCUSD",1738145099070,0.01761418,102310.0,102300.0,2.11713536]
["bitfinex","BTCUSD",1738145099295,0.01775956,102310.0,102300.0,2.02890159]
["bitfinex","BTCUSD",1738145099721,0.01775956,102310.0,102300.0,2.03290159]
["bitfinex","BTCUSD",1738145099931,0.01681205,102310.0,102300.0,2.03290159]
["bitfinex","BTCUSD",1738145101224,0.01681205,102310.0,102300.0,1.94566782]
["bitfinex","BTCUSD",1738145101642,0.01681205,102310.0,102300.0,1.95570651]
["bitfinex","BTCUSD",1738145102743,0.01681205,102310.0,102300.0,1.74380651]
["bitfinex","BTCUSD",1738145103494,0.01681205,102310.0,102300.0,1.83204028]
["bitfinex","BTCUSD",1738145104095,0.01681205,102310.0,102300.0,2.40665537]
["bitfinex","BTCUSD",1738145104337,0.01681205,102310.0,102300.0,2.45225537]
["bitfinex","BTCUSD",1738145104543,0.01711088,102310.0,102300.0,2.45225537]
["bitfinex","BTCUSD",1738145105261,0.01711088,102310.0,102300.0,2.3630216]
["bitfinex","BTCUSD",1738145105494,0.01711088,102310.0,102300.0,2.3660216]
["bitfinex","BTCUSD",1738145105878,0.01711088,102310.0,102300.0,2.3620216]
["bitfinex","BTCUSD",1738145106656,0.01711088,102310.0,102300.0,2.3680216]
["bitfinex","BTCUSD",1738145107416,0.01711088,102310.0,102300.0,2.45625537]
["bitfinex","BTCUSD",1738145107551,0.01711088,102310.0,102300.0,2.46122467]
["bitfinex","BTCUSD",1738145107760,0.01711088,102310.0,102300.0,2.45625537]
["bitfinex","BTCUSD",1738145108309,0.01711088,102310.0,102300.0,2.3680216]
["bitfinex","BTCUSD",1738145108691,0.01711088,102310.0,102300.0,2.9019216]
["bitfinex","BTCUSD",1738145109866,0.01711088,102310.0,102300.0,3.00976745]
["bitfinex","BTCUSD",1738145110550,0.01711088,102310.0,102300.0,3.08526745]
["bitfinex","BTCUSD",1738145111208,0.06595088,102310.0,102300.0,3.08526745]
["bitfinex","BTCUSD",1738145111420,0.06098158,102310.0,102300.0,3.09526745]
["bitfinex","BTCUSD",1738145111631,0.00124634,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738145111843,0.00029883,102320.0,102310.0,1.21937052]
["bitfinex","BTCUSD",1738145112054,0.00029883,102320.0,102310.0,1.2183934]
["bitfinex","BTCUSD",1738145112820,0.00029883,102320.0,102310.0,1.2223934]
["bitfinex","BTCUSD",1738145113316,0.00029883,102320.0,102310.0,1.2233934]
["bitfinex","BTCUSD",1738145113522,0.00029883,102320.0,102310.0,1.4550934]
["bitfinex","BTCUSD",1738145113728,0.00029883,102320.0,102310.0,1.4650934]
["bitfinex","BTCUSD",1738145113951,8.3e-07,102320.0,102310.0,1.4610934]
["bitfinex","BTCUSD",1738145114152,8.3e-07,102320.0,102310.0,1.4600934]
["bitfinex","BTCUSD",1738145114538,8.3e-07,102320.0,102310.0,1.4610934]
["bitfinex","BTCUSD",1738145115600,8.3e-07,102320.0,102310.0,1.5308934]
["bitfinex","BTCUSD",1738145115799,8.3e-07,102320.0,102310.0,1.5508934]
["bitfinex","BTCUSD",1738145115950,8.3e-07,102320.0,102310.0,1.5528934]
["bitfinex","BTCUSD",1738145116155,8.3e-07,102320.0,102310.0,1.5498934]
["bitfinex","BTCUSD",1738145116351,0.00975165,102320.0,102310.0,1.5498934]
["bitfinex","BTCUSD",1738145116605,6.5e-07,102320.0,102310.0,1.5558934]
["bitfinex","BTCUSD",1738145116804,6.5e-07,102320.0,102310.0,1.5578934]
["bitfinex","BTCUSD",1738145120724,6.5e-07,102320.0,102310.0,1.5378934]
["bitfinex","BTCUSD",1738145120924,6.5e-07,102320.0,102310.0,1.5578934]
["bitfinex","BTCUSD",1738145122445,0.00094751,102350.0,102340.0,0.29657]
["bitfinex","BTCUSD",1738145122647,0.08444634,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738145123039,0.08459169,102360.0,102350.0,0.48203193]
["bitfinex","BTCUSD",1738145123635,0.00139169,102360.0,102350.0,1.82431325]
["bitfinex","BTCUSD",1738145124273,0.00139169,102360.0,102350.0,1.82731325]
["bitfinex","BTCUSD",1738145126183,0.00139169,102360.0,102350.0,1.82831325]
["bitfinex","BTCUSD",1738145126813,0.00044418,102360.0,102350.0,1.82831325]
["bitfinex","BTCUSD",1738145127227,0.00044418,102360.0,102350.0,1.83819166]
["bitfinex","BTCUSD",1738145132041,0.00044418,102360.0,102350.0,1.84041553]
["bitfinex","BTCUSD",1738145132247,0.00044418,102360.0,102350.0,1.84486129]
["bitfinex","BTCUSD",1738145133053,0.00044418,102360.0,102350.0,1.86226388]
["bitfinex","BTCUSD",1738145133265,0.00044418,102360.0,102350.0,1.83190129]
["bitfinex","BTCUSD",1738145133429,1.8e-07,102360.0,102350.0,1.21589905]
["bitfinex","BTCUSD",1738145133631,1.8e-07,102360.0,102350.0,1.28319905]
["bitfinex","BTCUSD",1738145134493,0.00029904,102380.0,102370.0,0.23476077]
["bitfinex","BTCUSD",1738145134730,0.00029904,102380.0,102370.0,1.63649812]
["bitfinex","BTCUSD",1738145134906,0.00029904,102380.0,102370.0,1.64093641]
["bitfinex","BTCUSD",1738145135740,0.00029904,102380.0,102370.0,1.6431221]
["bitfinex","BTCUSD",1738145136063,0.00029904,102380.0,102370.0,1.6461221]
["bitfinex","BTCUSD",1738145136886,0.00029904,102380.0,102370.0,1.6441221]
["bitfinex","BTCUSD",1738145137319,0.00029904,102380.0,102370.0,1.6431221]
["bitfinex","BTCUSD",1738145137517,0.04914386,102380.0,102370.0,1.6431221]
["bitfinex","BTCUSD",1738145137736,0.04914386,102380.0,102370.0,1.6441221]
["bitfinex","BTCUSD",1738145138083,0.04914386,102380.0,102370.0,1.6341221]
["bitfinex","BTCUSD",1738145138332,0.04914386,102380.0,102370.0,1.66747356]
["bitfinex","BTCUSD",1738145138548,0.04914386,102380.0,102370.0,2.15385488]
["bitfinex","BTCUSD",1738145138886,0.04914386,102380.0,102370.0,2.15285488]
["bitfinex","BTCUSD",1738145139097,0.04914386,102380.0,102370.0,2.15385488]
["bitfinex","BTCUSD",1738145139745,0.04914386,102380.0,102370.0,2.15285488]
["bitfinex","BTCUSD",1738145140153,0.04914386,102380.0,102370.0,2.14985488]
["bitfinex","BTCUSD",1738145140662,0.04914386,102380.0,102370.0,2.15085488]
["bitfinex","BTCUSD",1738145141554,0.04914386,102380.0,102370.0,2.15685488]
["bitfinex","BTCUSD",1738145141907,0.04914386,102380.0,102370.0,2.15585488]
["bitfinex","BTCUSD",1738145142336,0.04914386,102380.0,102370.0,2.15785488]
["bitfinex","BTCUSD",1738145143123,0.04914386,102380.0,102370.0,2.16787513]
["bitfinex","BTCUSD",1738145144317,0.04914386,102380.0,102370.0,2.70177513]
["bitfinex","BTCUSD",1738145144741,0.04914386,102380.0,102370.0,2.21539381]
["bitfinex","BTCUSD",1738145146331,0.04914386,102380.0,102370.0,2.70177513]
["bitfinex","BTCUSD",1738145146759,0.04914386,102380.0,102370.0,2.67127358]
["bitfinex","BTCUSD",1738145150524,0.04914386,102380.0,102370.0,2.67141588]
["bitfinex","BTCUSD",1738145153679,0.06581053,102380.0,102370.0,2.67141588]
["bitfinex","BTCUSD",1738145154101,0.06581053,102380.0,102370.0,2.18503456]
["bitfinex","BTCUSD",1738145154510,0.06581053,102380.0,102370.0,2.67141588]
["bitfinex","BTCUSD",1738145160405,0.11481053,102380.0,102370.0,2.12730234]
["bitfinex","BTCUSD",1738145160612,0.11481053,102380.0,102370.0,2.18503456]
["bitfinex","BTCUSD",1738145162168,0.11481053,102380.0,102370.0,1.65113456]
["bitfinex","BTCUSD",1738145164741,0.11481053,102380.0,102370.0,0.66864037]
["bitfinex","BTCUSD",1738145168475,0.06581053,102380.0,102370.0,0.66864037]
["bitfinex","BTCUSD",1738145169402,0.06581053,102380.0,102370.0,0.61090815]
["bitfinex","BTCUSD",1738145171718,0.14141053,102380.0,102370.0,0.61090815]
["bitfinex","BTCUSD",1738145174894,0.06581053,102380.0,102370.0,0.61090815]
["bitfinex","BTCUSD",1738145175064,0.06581053,102380.0,102370.0,0.66864037]
["bitfinex","BTCUSD",1738145175457,0.06581053,102380.0,102370.0,0.71424037]
["bitfinex","BTCUSD",1738145175653,0.06581053,102380.0,102370.0,1.00217259]
["bitfinex","BTCUSD",1738145179975,0.06581053,102380.0,102370.0,1.53607259]
["bitfinex","BTCUSD",1738145180700,0.06581053,102380.0,102370.0,1.54607259]
["bitfinex","BTCUSD",1738145183226,0.06581053,102380.0,102370.0,1.56907259]
["bitfinex","BTCUSD",1738145185261,0.06581053,102380.0,102370.0,1.58866523]
["bitfinex","BTCUSD",1738145190624,5.3e-07,102380.0,102370.0,1.70866523]
["bitfinex","BTCUSD",1738145190803,5.3e-07,102380.0,102370.0,1.76639745]
["bitfinex","BTCUSD",1738145191300,5.3e-07,102380.0,102370.0,1.70866523]
["bitfinex","BTCUSD",1738145191641,5.3e-07,102380.0,102370.0,1.70666523]
["bitfinex","BTCUSD",1738145191792,5.3e-07,102380.0,102370.0,1.70966523]
["bitfinex","BTCUSD",1738145192567,0.00124634,102400.0,102390.0,0.296498]
["bitfinex","BTCUSD",1738145192697,0.00173066,102400.0,102390.0,1.95070035]
["bitfinex","BTCUSD",1738145192903,0.00173066,102400.0,102390.0,1.95671625]
["bitfinex","BTCUSD",1738145193743,0.00173066,102400.0,102390.0,1.96071625]
["bitfinex","BTCUSD",1738145194778,0.00173066,102400.0,102390.0,2.81661625]
["bitfinex","BTCUSD",1738145194989,0.04962797,102400.0,102390.0,2.81661625]
["bitfinex","BTCUSD",1738145196068,0.04962797,102400.0,102390.0,2.87434847]
["bitfinex","BTCUSD",1738145196246,0.04962797,102400.0,102390.0,2.88434847]
["bitfinex","BTCUSD",1738145196450,0.04962797,102400.0,102390.0,2.98634847]
["bitfinex","BTCUSD",1738145196658,0.04962797,102400.0,102390.0,2.98534847]
["bitfinex","BTCUSD",1738145196877,0.04962797,102400.0,102390.0,2.99334847]
["bitfinex","BTCUSD",1738145197501,0.04962797,102400.0,102390.0,2.99134847]
["bitfinex","BTCUSD",1738145197723,0.04962797,102400.0,102390.0,2.98534847]
["bitfinex","BTCUSD",1738145197923,0.04962797,102400.0,102390.0,2.99034847]
["bitfinex","BTCUSD",1738145198345,0.00078315,102400.0,102390.0,3.00024542]
["bitfinex","BTCUSD",1738145198868,0.00078315,102400.0,102390.0,3.01953274]
["bitfinex","BTCUSD",1738145199668,0.00078315,102400.0,102390.0,2.92980052]
["bitfinex","BTCUSD",1738145199874,0.00078315,102400.0,102390.0,2.3614192]
["bitfinex","BTCUSD",1738145200491,0.00078315,102400.0,102390.0,2.3604192]
["bitfinex","BTCUSD",1738145200698,0.00078315,102400.0,102390.0,2.3554192]
["bitfinex","BTCUSD",1738145201026,0.00078315,102400.0,102390.0,2.3584192]
["bitfinex","BTCUSD",1738145201171,0.00078315,102400.0,102390.0,2.3674192]
["bitfinex","BTCUSD",1738145202645,0.00078315,102400.0,102390.0,2.42515142]
["bitfinex","BTCUSD",1738145203143,0.04962797,102400.0,102390.0,2.42515142]
["bitfinex","BTCUSD",1738145203582,0.04962797,102400.0,102390.0,2.3674192]
["bitfinex","BTCUSD",1738145204644,0.04962797,102400.0,102390.0,2.39761333]
["bitfinex","BTCUSD",1738145214286,0.04962797,102400.0,102390.0,2.48553968]
["bitfinex","BTCUSD",1738145214512,0.04962797,102400.0,102390.0,2.56243968]
["bitfinex","BTCUSD",1738145215084,0.00094751,102410.0,102390.0,2.56243968]
["bitfinex","BTCUSD",1738145215283,0.12634655,102420.0,102410.0,0.29647]
["bitfinex","BTCUSD",1738145215492,0.12649181,102420.0,102410.0,1.41267297]
["bitfinex","BTCUSD",1738145216066,0.12649181,102420.0,102410.0,1.50059932]
["bitfinex","BTCUSD",1738145216255,0.00139181,102420.0,102410.0,1.50059932]
["bitfinex","BTCUSD",1738145216690,0.00139181,102420.0,102410.0,1.50359932]
["bitfinex","BTCUSD",1738145216894,0.00139181,102420.0,102410.0,1.50059932]
["bitfinex","BTCUSD",1738145217225,0.00139181,102420.0,102410.0,1.50659932]
["bitfinex","BTCUSD",1738145218074,0.05023663,102420.0,102410.0,1.50859932]
["bitfinex","BTCUSD",1738145218484,0.05023663,102420.0,102410.0,1.83059932]
["bitfinex","BTCUSD",1738145219307,0.04928912,102420.0,102410.0,1.83059932]
["bitfinex","BTCUSD",1738145219520,0.12958912,102420.0,102410.0,1.74267297]
["bitfinex","BTCUSD",1738145220103,0.17568912,102420.0,102410.0,1.61507835]
["bitfinex","BTCUSD",1738145220893,0.17568912,102420.0,102410.0,1.61307835]
["bitfinex","BTCUSD",1738145221118,0.17568912,102420.0,102410.0,1.60707835]
["bitfinex","BTCUSD",1738145221275,0.17568912,102420.0,102410.0,1.61107835]
["bitfinex","BTCUSD",1738145222182,0.17568912,102420.0,102410.0,1.82674414]
["bitfinex","BTCUSD",1738145223219,0.04928912,102420.0,102410.0,1.82674414]
["bitfinex","BTCUSD",1738145224809,0.04928912,102420.0,102410.0,2.36064414]
["bitfinex","BTCUSD",1738145225502,0.04928912,102420.0,102410.0,2.37048248]
["bitfinex","BTCUSD",1738145230360,0.04928912,102420.0,102410.0,1.51458248]
["bitfinex","BTCUSD",1738145230584,0.04928912,102420.0,102410.0,1.53406159]
["bitfinex","BTCUSD",1738145231193,0.04928912,102420.0,102410.0,1.38406159]
["bitfinex","BTCUSD",1738145232077,0.04928912,102420.0,102410.0,1.53406159]
["bitfinex","BTCUSD",1738145236427,0.04928912,102420.0,102410.0,1.85606159]
["bitfinex","BTCUSD",1738145237630,0.04928912,102420.0,102410.0,1.83658248]
["bitfinex","BTCUSD",1738145239465,0.04928912,102420.0,102410.0,1.74865613]
["bitfinex","BTCUSD",1738145239668,0.04928912,102420.0,102410.0,1.83658248]
["bitfinex","BTCUSD",1738145243497,0.04928912,102420.0,102410.0,1.74865613]
["bitfinex","BTCUSD",1738145245885,0.04928912,102420.0,102410.0,0.76616194]
["bitfinex","BTCUSD",1738145246238,0.04928912,102420.0,102410.0,0.85408829]
["bitfinex","BTCUSD",1738145246644,0.04928912,102420.0,102410.0,0.82385206]
["bitfinex","BTCUSD",1738145251513,0.04928912,102420.0,102410.0,0.89925206]
["bitfinex","BTCUSD",1738145254132,0.04928912,102420.0,102410.0,1.43315206]
["bitfinex","BTCUSD",1738145256953,0.04928912,102420.0,102410.0,1.35775206]
["bitfinex","BTCUSD",1738145260161,0.04928912,102420.0,102410.0,0.82385206]
["bitfinex","BTCUSD",1738145262777,0.04928912,102420.0,102410.0,0.88154218]
["bitfinex","BTCUSD",1738145262917,0.04928912,102420.0,102410.0,1.00864938]
["bitfinex","BTCUSD",1738145263551,0.04928912,102420.0,102410.0,0.95095926]
["bitfinex","BTCUSD",1738145263761,0.04928912,102420.0,102410.0,1.00864938]
["bitfinex","BTCUSD",1738145263961,0.04928912,102420.0,102410.0,0.95095926]
["bitfinex","BTCUSD",1738145264370,0.04928912,102420.0,102410.0,0.94995926]
["bitfinex","BTCUSD",1738145264790,0.04928912,102420.0,102410.0,0.95195926]
["bitfinex","BTCUSD",1738145266022,0.04928912,102420.0,102410.0,1.48285926]
["bitfinex","BTCUSD",1738145266457,0.04928912,102420.0,102410.0,1.48885926]
["bitfinex","BTCUSD",1738145270765,0.04928912,102420.0,102410.0,1.54654938]
["bitfinex","BTCUSD",1738145271192,0.04928912,102420.0,102410.0,1.56638065]
["bitfinex","BTCUSD",1738145273406,0.04928912,102420.0,102410.0,1.50869053]
["bitfinex","BTCUSD",1738145285243,0.04928912,102420.0,102410.0,1.51877053]
["bitfinex","BTCUSD",1738145285970,0.04928912,102420.0,102410.0,1.30286914]
["bitfinex","BTCUSD",1738145286179,0.04928912,102420.0,102410.0,1.36055926]
["bitfinex","BTCUSD",1738145286810,0.04928912,102420.0,102410.0,1.68064938]
["bitfinex","BTCUSD",1738145287473,0.04884482,102420.0,102410.0,1.68064938]
["bitfinex","BTCUSD",1738145287702,0.00124634,102430.0,102420.0,0.296455]
["bitfinex","BTCUSD",1738145287888,0.00029883,102430.0,102420.0,2.86435019]
["bitfinex","BTCUSD",1738145288122,0.00029883,102430.0,102420.0,2.866263]
["bitfinex","BTCUSD",1738145288971,0.00029883,102430.0,102420.0,2.869263]
["bitfinex","BTCUSD",1738145290786,0.00029883,102430.0,102420.0,2.87225941]
["bitfinex","BTCUSD",1738145292245,0.00029883,102430.0,102420.0,2.86925941]
["bitfinex","BTCUSD",1738145292702,0.00029883,102430.0,102420.0,2.87225941]
["bitfinex","BTCUSD",1738145292901,0.00029883,102430.0,102420.0,2.01335941]
["bitfinex","BTCUSD",1738145293241,0.00029883,102430.0,102420.0,2.02235941]
["bitfinex","BTCUSD",1738145293673,0.04914365,102430.0,102420.0,2.04213072]
["bitfinex","BTCUSD",1738145294368,0.04914365,102430.0,102420.0,2.04513072]
["bitfinex","BTCUSD",1738145296598,0.04914365,102430.0,102420.0,3.03642084]
["bitfinex","BTCUSD",1738145297022,0.04914365,102430.0,102420.0,3.04642084]
["bitfinex","BTCUSD",1738145297232,0.04914365,102430.0,102420.0,2.98873072]
["bitfinex","BTCUSD",1738145297443,0.04914365,102430.0,102420.0,2.97873072]
["bitfinex","BTCUSD",1738145297898,0.04914365,102430.0,102420.0,2.90103072]
["bitfinex","BTCUSD",1738145298961,0.04914365,102430.0,102420.0,2.8433406]
["bitfinex","BTCUSD",1738145299417,0.04914365,102430.0,102420.0,2.90103072]
["bitfinex","BTCUSD",1738145300647,0.04914365,102430.0,102420.0,2.87353193]
["bitfinex","BTCUSD",1738145301774,0.04914365,102430.0,102420.0,2.33963193]
["bitfinex","BTCUSD",1738145301985,0.04914365,102430.0,102420.0,2.34962951]
["bitfinex","BTCUSD",1738145303115,0.04914365,102430.0,102420.0,2.33930951]
["bitfinex","BTCUSD",1738145303320,0.04914365,102430.0,102420.0,1.85292819]
["bitfinex","BTCUSD",1738145303545,0.04914365,102430.0,102420.0,1.86320819]
["bitfinex","BTCUSD",1738145307579,0.04914365,102430.0,102420.0,2.39710819]
["bitfinex","BTCUSD",1738145308869,0.04914365,102430.0,102420.0,2.38682819]
["bitfinex","BTCUSD",1738145309042,0.04914365,102430.0,102420.0,2.39694819]
["bitfinex","BTCUSD",1738145311206,0.04914365,102430.0,102420.0,2.39724702]
["bitfinex","BTCUSD",1738145311447,0.04914365,102430.0,102420.0,2.52644702]
["bitfinex","BTCUSD",1738145311677,6.5e-07,102430.0,102420.0,2.63732847]
["bitfinex","BTCUSD",1738145311866,6.5e-07,102430.0,102420.0,2.62432847]
["bitfinex","BTCUSD",1738145312115,0.00094751,102450.0,102440.0,0.296427]
["bitfinex","BTCUSD",1738145312298,0.00094751,102450.0,102440.0,1.57774208]
["bitfinex","BTCUSD",1738145312559,0.00094751,102450.0,102440.0,1.58218302]
["bitfinex","BTCUSD",1738145313414,0.00094751,102450.0,102440.0,1.58518302]
["bitfinex","BTCUSD",1738145313594,0.00094751,102450.0,102440.0,1.90718302]
["bitfinex","BTCUSD",1738145315583,0.00094751,102450.0,102440.0,1.90418302]
["bitfinex","BTCUSD",1738145315817,0.00124634,102460.0,102440.0,1.90418302]
["bitfinex","BTCUSD",1738145316030,0.00139152,102460.0,102450.0,0.33153661]
["bitfinex","BTCUSD",1738145316241,0.00139152,102460.0,102450.0,0.36645461]
["bitfinex","BTCUSD",1738145316446,0.00139152,102460.0,102450.0,0.45433606]
["bitfinex","BTCUSD",1738145317070,0.00139152,102460.0,102450.0,0.36645461]
["bitfinex","BTCUSD",1738145318273,0.00139152,102460.0,102450.0,0.50413606]
["bitfinex","BTCUSD",1738145319054,0.00139152,102460.0,102450.0,0.83213606]
["bitfinex","BTCUSD",1738145320000,0.00044401,102460.0,102450.0,2.07971738]
["bitfinex","BTCUSD",1738145321422,0.00044401,102460.0,102450.0,2.07871738]
["bitfinex","BTCUSD",1738145321898,0.00044401,102460.0,102450.0,2.08171738]
["bitfinex","BTCUSD",1738145322320,0.00044401,102460.0,102450.0,2.07571738]
["bitfinex","BTCUSD",1738145322542,0.00044401,102460.0,102450.0,1.37535461]
["bitfinex","BTCUSD",1738145322709,0.00044401,102460.0,102450.0,1.39119461]
["bitfinex","BTCUSD",1738145323116,0.00044401,102460.0,102450.0,1.38819461]
["bitfinex","BTCUSD",1738145323539,0.00044401,102460.0,102450.0,1.38919461]
["bitfinex","BTCUSD",1738145323937,0.00044401,102460.0,102450.0,1.22735461]
["bitfinex","BTCUSD",1738145324136,0.04934401,102460.0,102450.0,1.22735461]
["bitfinex","BTCUSD",1738145324456,0.09818883,102460.0,102450.0,1.25697688]
["bitfinex","BTCUSD",1738145324619,0.09818883,102460.0,102450.0,1.25897688]
["bitfinex","BTCUSD",1738145324822,0.09818883,102460.0,102450.0,1.25697688]
["bitfinex","BTCUSD",1738145325020,0.09818883,102460.0,102450.0,1.25397688]
["bitfinex","BTCUSD",1738145325288,0.09818883,102460.0,102450.0,1.26297688]
["bitfinex","BTCUSD",1738145325490,0.09818883,102460.0,102450.0,1.25397688]
["bitfinex","BTCUSD",1738145325826,0.09818883,102460.0,102450.0,1.25997688]
["bitfinex","BTCUSD",1738145326341,0.17348883,102460.0,102450.0,1.16273372]
["bitfinex","BTCUSD",1738145326544,0.17348883,102460.0,102450.0,1.16373372]
["bitfinex","BTCUSD",1738145326901,0.17348883,102460.0,102450.0,1.16273372]
["bitfinex","BTCUSD",1738145327284,0.17348883,102460.0,102450.0,1.16373372]
["bitfinex","BTCUSD",1738145327858,0.17348883,102460.0,102450.0,1.16273372]
["bitfinex","BTCUSD",1738145328063,0.17348883,102460.0,102450.0,1.15673372]
["bitfinex","BTCUSD",1738145328422,0.17348883,102460.0,102450.0,0.30383372]
["bitfinex","BTCUSD",1738145334233,0.17348883,102460.0,102450.0,0.48895833]
["bitfinex","BTCUSD",1738145334473,0.04928883,102460.0,102450.0,0.48895833]
["bitfinex","BTCUSD",1738145335871,0.04928883,102460.0,102450.0,1.09361874]
["bitfinex","BTCUSD",1738145336072,0.04928883,102460.0,102450.0,1.22651874]
["bitfinex","BTCUSD",1738145336591,0.04928883,102460.0,102450.0,1.13863729]
["bitfinex","BTCUSD",1738145337488,0.04928883,102460.0,102450.0,1.46063729]
["bitfinex","BTCUSD",1738145337803,0.04928883,102460.0,102450.0,1.45863729]
["bitfinex","BTCUSD",1738145338211,0.04928883,102460.0,102450.0,1.46163729]
["bitfinex","BTCUSD",1738145338415,0.04928883,102460.0,102450.0,1.45863729]
["bitfinex","BTCUSD",1738145338878,0.04928883,102460.0,102450.0,1.46463729]
["bitfinex","BTCUSD",1738145339428,0.04928883,102460.0,102450.0,1.46363729]
["bitfinex","BTCUSD",1738145339787,0.04928883,102460.0,102450.0,1.46663729]
["bitfinex","BTCUSD",1738145340196,0.04928883,102460.0,102450.0,1.46063729]
["bitfinex","BTCUSD",1738145341509,0.00029883,102480.0,102470.0,0.381884]
["bitfinex","BTCUSD",1738145341715,0.00029883,102480.0,102470.0,3.01006321]
["bitfinex","BTCUSD",1738145341922,0.00029883,102480.0,102470.0,3.01447827]
["bitfinex","BTCUSD",1738145342125,0.00029883,102480.0,102470.0,2.92659682]
["bitfinex","BTCUSD",1738145342564,0.00029883,102480.0,102470.0,2.92959682]
["bitfinex","BTCUSD",1738145342766,0.00029883,102480.0,102470.0,2.93259682]
["bitfinex","BTCUSD",1738145342989,0.00029883,102480.0,102470.0,2.92959682]
["bitfinex","BTCUSD",1738145343388,0.00029883,102480.0,102470.0,2.93859682]
["bitfinex","BTCUSD",1738145343720,0.00029883,102480.0,102470.0,2.94854082]
["bitfinex","BTCUSD",1738145343927,8.3e-07,102480.0,102470.0,3.10702227]
["bitfinex","BTCUSD",1738145344133,0.00124507,102490.0,102480.0,0.29637]
["bitfinex","BTCUSD",1738145344341,0.00124507,102490.0,102480.0,1.0376737]
["bitfinex","BTCUSD",1738145344550,0.00124507,102490.0,102480.0,1.03917198]
["bitfinex","BTCUSD",1738145344791,0.00124507,102490.0,102480.0,1.57307198]
["bitfinex","BTCUSD",1738145345575,0.00124507,102490.0,102480.0,1.49407262]
["bitfinex","BTCUSD",1738145346004,0.00124507,102490.0,102480.0,1.46367498]
["bitfinex","BTCUSD",1738145346186,0.00124507,102490.0,102480.0,1.46467498]
["bitfinex","BTCUSD",1738145346778,0.00129345,102490.0,102480.0,1.46467498]
["bitfinex","BTCUSD",1738145347202,0.000347,102490.0,102480.0,1.46467498]
["bitfinex","BTCUSD",1738145347444,0.000347,102490.0,102480.0,1.49503934]
["bitfinex","BTCUSD",1738145347678,0.000347,102490.0,102480.0,1.45427498]
["bitfinex","BTCUSD",1738145347803,0.000347,102490.0,102480.0,1.45871498]
["bitfinex","BTCUSD",1738145347999,0.000347,102490.0,102480.0,1.45627498]
["bitfinex","BTCUSD",1738145348277,0.000347,102490.0,102480.0,1.46671498]
["bitfinex","BTCUSD",1738145348575,0.000347,102490.0,102480.0,1.37883353]
["bitfinex","BTCUSD",1738145349288,0.000347,102490.0,102480.0,1.16693353]
["bitfinex","BTCUSD",1738145349403,0.000347,102490.0,102480.0,1.16993353]
["bitfinex","BTCUSD",1738145349632,0.000347,102490.0,102480.0,1.25781498]
["bitfinex","BTCUSD",1738145350383,0.000347,102490.0,102480.0,1.34569643]
["bitfinex","BTCUSD",1738145350622,0.000347,102490.0,102480.0,1.37604344]
["bitfinex","BTCUSD",1738145351679,0.04919182,102490.0,102480.0,1.37604344]
["bitfinex","BTCUSD",1738145353980,0.04919182,102490.0,102480.0,1.28816199]
["bitfinex","BTCUSD",1738145354766,0.04919182,102490.0,102480.0,1.37604344]
["bitfinex","BTCUSD",1738145355175,0.04919182,102490.0,102480.0,1.90994344]
["bitfinex","BTCUSD",1738145356151,0.04919182,102490.0,102480.0,1.87959643]
["bitfinex","BTCUSD",1738145358275,0.04919182,102490.0,102480.0,1.79171498]
["bitfinex","BTCUSD",1738145359390,0.04919182,102490.0,102480.0,1.87959643]
["bitfinex","BTCUSD",1738145359560,0.04919182,102490.0,102480.0,1.79171498]
["bitfinex","BTCUSD",1738145361377,0.04919182,102490.0,102480.0,1.87959643]
["bitfinex","BTCUSD",1738145361579,0.04919182,102490.0,102480.0,1.79171498]
["bitfinex","BTCUSD",1738145362775,0.04919182,102490.0,102480.0,1.79151498]
["bitfinex","BTCUSD",1738145363398,0.04919182,102490.0,102480.0,1.55363353]
["bitfinex","BTCUSD",1738145363644,0.04919182,102490.0,102480.0,1.64151498]
["bitfinex","BTCUSD",1738145364308,0.04919182,102490.0,102480.0,1.79151498]
["bitfinex","BTCUSD",1738145365572,0.04913493,102490.0,102480.0,1.79151498]
["bitfinex","BTCUSD",1738145366945,0.04913493,102490.0,102480.0,1.82186982]
["bitfinex","BTCUSD",1738145367162,0.04913493,102490.0,102480.0,1.28796982]
["bitfinex","BTCUSD",1738145369288,0.04913493,102490.0,102480.0,1.27772982]
["bitfinex","BTCUSD",1738145369498,0.17333493,102490.0,102480.0,1.15949353]
["bitfinex","BTCUSD",1738145369708,0.17333493,102490.0,102480.0,1.15979215]
["bitfinex","BTCUSD",1738145370349,0.17333493,102490.0,102480.0,1.15679215]
["bitfinex","BTCUSD",1738145370603,0.17333493,102490.0,102480.0,1.14779215]
["bitfinex","BTCUSD",1738145370847,0.17333493,102490.0,102480.0,1.15079215]
["bitfinex","BTCUSD",1738145371085,0.17333493,102490.0,102480.0,1.14779215]
["bitfinex","BTCUSD",1738145371314,0.17333493,102490.0,102480.0,1.18120814]
["bitfinex","BTCUSD",1738145377100,0.31968993,102490.0,102480.0,1.18120814]
["bitfinex","BTCUSD",1738145377311,0.31968993,102490.0,102480.0,1.15079215]
["bitfinex","BTCUSD",1738145378967,0.31968993,102490.0,102480.0,0.82879215]
["bitfinex","BTCUSD",1738145380317,0.31968993,102490.0,102480.0,0.74150899]
["bitfinex","BTCUSD",1738145388261,0.31968993,102490.0,102480.0,0.59513899]
["bitfinex","BTCUSD",1738145389112,0.31968993,102490.0,102480.0,0.74150899]
["bitfinex","BTCUSD",1738145389978,0.31963641,102490.0,102480.0,0.74150899]
["bitfinex","BTCUSD",1738145392677,0.31963641,102490.0,102480.0,0.74039983]
["bitfinex","BTCUSD",1738145392896,0.31963641,102490.0,102480.0,0.74884578]
["bitfinex","BTCUSD",1738145402637,0.19543641,102490.0,102480.0,0.74884578]
["bitfinex","BTCUSD",1738145403299,0.19543641,102490.0,102480.0,0.77932169]
["bitfinex","BTCUSD",1738145403690,0.04908141,102490.0,102480.0,0.87656485]
["bitfinex","BTCUSD",1738145412674,0.04908141,102490.0,102480.0,0.87386738]
["bitfinex","BTCUSD",1738145416283,0.04908141,102490.0,102480.0,0.93450818]
["bitfinex","BTCUSD",1738145416489,0.04908141,102490.0,102480.0,1.06734247]
["bitfinex","BTCUSD",1738145416922,0.00296555,102490.0,102480.0,1.00670122]
["bitfinex","BTCUSD",1738145417325,0.00296555,102490.0,102480.0,0.95207031]
["bitfinex","BTCUSD",1738145417505,0.00296555,102490.0,102480.0,0.94906465]
["bitfinex","BTCUSD",1738145417799,0.00296555,102490.0,102480.0,0.87386465]
["bitfinex","BTCUSD",1738145419984,0.14932055,102490.0,102480.0,0.77662149]
["bitfinex","BTCUSD",1738145421072,0.14932055,102490.0,102480.0,0.59977558]
["bitfinex","BTCUSD",1738145421699,0.14932055,102490.0,102480.0,0.74614558]
["bitfinex","BTCUSD",1738145427627,0.14946275,102490.0,102480.0,0.74614558]
["bitfinex","BTCUSD",1738145430268,0.14946275,102490.0,102480.0,0.77663324]
["bitfinex","BTCUSD",1738145431224,0.00310775,102490.0,102480.0,0.77663324]
["bitfinex","BTCUSD",1738145431428,0.00310775,102490.0,102480.0,0.83426753]
["bitfinex","BTCUSD",1738145432003,0.00310775,102490.0,102480.0,0.83043065]
["bitfinex","BTCUSD",1738145432411,0.00310775,102490.0,102480.0,1.1176081]
["bitfinex","BTCUSD",1738145434309,0.00310775,102490.0,102480.0,1.05997381]
["bitfinex","BTCUSD",1738145437055,0.00310775,102490.0,102480.0,1.06958372]
["bitfinex","BTCUSD",1738145437501,0.00310775,102490.0,102480.0,1.06658372]
["bitfinex","BTCUSD",1738145437716,0.00310775,102490.0,102480.0,1.07258372]
["bitfinex","BTCUSD",1738145438274,0.00310775,102490.0,102480.0,1.13021801]
["bitfinex","BTCUSD",1738145438469,0.00310775,102490.0,102480.0,1.07258372]
["bitfinex","BTCUSD",1738145439118,0.00310775,102490.0,102480.0,1.07358372]
["bitfinex","BTCUSD",1738145455055,0.00310775,102490.0,102480.0,1.13121801]
["bitfinex","BTCUSD",1738145459404,0.00310775,102490.0,102480.0,1.46301801]
["bitfinex","BTCUSD",1738145460356,0.00310775,102490.0,102480.0,1.40538372]
["bitfinex","BTCUSD",1738145460530,0.00310775,102490.0,102480.0,1.32218372]
["bitfinex","BTCUSD",1738145461897,0.00310775,102490.0,102480.0,1.31238372]
["bitfinex","BTCUSD",1738145462762,0.00310775,102490.0,102480.0,1.37001801]
["bitfinex","BTCUSD",1738145462967,0.00310775,102490.0,102480.0,1.31238372]
["bitfinex","BTCUSD",1738145464389,0.00310775,102490.0,102480.0,1.37001801]
["bitfinex","BTCUSD",1738145464718,0.00310775,102490.0,102480.0,1.31238372]
["bitfinex","BTCUSD",1738145466163,0.00310775,102490.0,102480.0,1.26328372]
["bitfinex","BTCUSD",1738145467390,0.14946275,102490.0,102480.0,0.72403952]
["bitfinex","BTCUSD",1738145467607,0.00310775,102490.0,102480.0,0.72403952]
["bitfinex","BTCUSD",1738145467974,0.00310775,102490.0,102480.0,0.87403952]
["bitfinex","BTCUSD",1738145469022,0.00310775,102490.0,102480.0,0.87303952]
["bitfinex","BTCUSD",1738145469383,0.00310775,102490.0,102480.0,0.86703952]
["bitfinex","BTCUSD",1738145470751,0.00310775,102490.0,102480.0,0.87003952]
["bitfinex","BTCUSD",1738145482313,0.00310775,102490.0,102480.0,0.92767381]
["bitfinex","BTCUSD",1738145482516,0.00310775,102490.0,102480.0,0.87003952]
["bitfinex","BTCUSD",1738145485531,0.00310775,102490.0,102480.0,1.01007381]
["bitfinex","BTCUSD",1738145487475,0.00310775,102490.0,102480.0,1.01995381]
["bitfinex","BTCUSD",1738145494704,0.00310775,102490.0,102480.0,1.01007381]
["bitfinex","BTCUSD",1738145499790,0.00305363,102490.0,102480.0,1.01007381]
["bitfinex","BTCUSD",1738145506654,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145509276,0.00305363,102490.0,102480.0,1.3897081]
["bitfinex","BTCUSD",1738145509504,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145510389,0.00305363,102490.0,102480.0,1.3897081]
["bitfinex","BTCUSD",1738145510504,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145511415,0.00305363,102490.0,102480.0,1.3897081]
["bitfinex","BTCUSD",1738145511642,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145514311,0.00305363,102490.0,102480.0,1.3897081]
["bitfinex","BTCUSD",1738145514693,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145517405,0.00305363,102490.0,102480.0,1.3897081]
["bitfinex","BTCUSD",1738145517607,0.00305363,102490.0,102480.0,1.33207381]
["bitfinex","BTCUSD",1738145524749,0.00305363,102490.0,102480.0,1.33205911]
["bitfinex","BTCUSD",1738145525315,0.00305363,102490.0,102480.0,1.3896934]
["bitfinex","BTCUSD",1738145525535,0.00305363,102490.0,102480.0,1.33205911]
["bitfinex","BTCUSD",1738145525739,0.00305363,102490.0,102480.0,1.3896934]
["bitfinex","BTCUSD",1738145526154,0.00305363,102490.0,102480.0,1.33205911]
["bitfinex","BTCUSD",1738145526363,0.00305363,102490.0,102480.0,1.3896934]
["bitfinex","BTCUSD",1738145526525,0.00305363,102490.0,102480.0,1.33205911]
["bitfinex","BTCUSD",1738145527235,0.00305363,102490.0,102480.0,1.3896934]
["bitfinex","BTCUSD",1738145530721,0.00305363,102490.0,102480.0,1.4370934]
["bitfinex","BTCUSD",1738145530959,0.00305363,102490.0,102480.0,2.12862769]
["bitfinex","BTCUSD",1738145531140,0.00124528,102500.0,102490.0,0.53942358]
["bitfinex","BTCUSD",1738145531398,0.00029883,102500.0,102490.0,1.64964859]
["bitfinex","BTCUSD",1738145531610,0.00029883,102500.0,102490.0,1.59542124]
["bitfinex","BTCUSD",1738145532443,0.00029883,102500.0,102490.0,1.65605553]
["bitfinex","BTCUSD",1738145532650,0.00029883,102500.0,102490.0,1.59842124]
["bitfinex","BTCUSD",1738145533428,0.00029883,102500.0,102490.0,1.65605553]
["bitfinex","BTCUSD",1738145533652,0.00029883,102500.0,102490.0,1.59842124]
["bitfinex","BTCUSD",1738145534467,0.04914365,102500.0,102490.0,1.59842124]
["bitfinex","BTCUSD",1738145536452,0.04914365,102500.0,102490.0,2.51195553]
["bitfinex","BTCUSD",1738145536758,0.04914365,102500.0,102490.0,2.45432124]
["bitfinex","BTCUSD",1738145537298,0.04914365,102500.0,102490.0,2.45132124]
["bitfinex","BTCUSD",1738145537472,0.04914365,102500.0,102490.0,2.50895553]
["bitfinex","BTCUSD",1738145537684,0.04914365,102500.0,102490.0,2.46032124]
["bitfinex","BTCUSD",1738145538309,0.04914365,102500.0,102490.0,2.51795553]
["bitfinex","BTCUSD",1738145538483,0.04914365,102500.0,102490.0,2.52095553]
["bitfinex","BTCUSD",1738145539092,0.00029883,102500.0,102490.0,2.51795553]
["bitfinex","BTCUSD",1738145540562,0.00029883,102500.0,102490.0,2.50895553]
["bitfinex","BTCUSD",1738145540700,0.00029883,102500.0,102490.0,2.50995553]
["bitfinex","BTCUSD",1738145540903,0.00029883,102500.0,102490.0,2.51495553]
["bitfinex","BTCUSD",1738145541909,0.00029883,102500.0,102490.0,2.52491284]
["bitfinex","BTCUSD",1738145543040,0.00029883,102500.0,102490.0,2.53423284]
["bitfinex","BTCUSD",1738145545282,0.00029883,102500.0,102490.0,2.53453167]
["bitfinex","BTCUSD",1738145547858,0.00029883,102500.0,102490.0,2.63453167]
["bitfinex","BTCUSD",1738145548381,0.00029883,102500.0,102490.0,2.65753167]
["bitfinex","BTCUSD",1738145551258,0.00124528,102510.0,102500.0,0.49030958]
["bitfinex","BTCUSD",1738145551406,0.00029883,102510.0,102500.0,1.96032172]
["bitfinex","BTCUSD",1738145551620,0.04914365,102510.0,102500.0,1.96373636]
["bitfinex","BTCUSD",1738145552608,0.04914365,102510.0,102500.0,1.96673636]
["bitfinex","BTCUSD",1738145553634,0.04914365,102510.0,102500.0,1.97573636]
["bitfinex","BTCUSD",1738145556794,0.12954365,102510.0,102500.0,0.76148646]
["bitfinex","BTCUSD",1738145557051,0.12954365,102510.0,102500.0,0.81912075]
["bitfinex","BTCUSD",1738145557264,0.04914365,102510.0,102500.0,0.81912075]
["bitfinex","BTCUSD",1738145557883,0.04914365,102510.0,102500.0,0.81612075]
["bitfinex","BTCUSD",1738145558309,0.04914365,102510.0,102500.0,0.81712075]
["bitfinex","BTCUSD",1738145558544,0.04914365,102510.0,102500.0,0.82648075]
["bitfinex","BTCUSD",1738145558953,0.04914365,102510.0,102500.0,0.81748075]
["bitfinex","BTCUSD",1738145560345,0.04914365,102510.0,102500.0,1.35738075]
["bitfinex","BTCUSD",1738145561229,0.12824365,102510.0,102500.0,1.29974646]
["bitfinex","BTCUSD",1738145561994,0.12824365,102510.0,102500.0,1.29038646]
["bitfinex","BTCUSD",1738145562206,0.17614365,102510.0,102500.0,1.29038646]
["bitfinex","BTCUSD",1738145562615,0.17614365,102510.0,102500.0,1.1098988]
["bitfinex","BTCUSD",1738145563240,0.17614365,102510.0,102500.0,1.2598988]
["bitfinex","BTCUSD",1738145563620,0.17614365,102510.0,102500.0,1.2538988]
["bitfinex","BTCUSD",1738145563771,0.17614365,102510.0,102500.0,1.2568988]
["bitfinex","BTCUSD",1738145564197,0.17614365,102510.0,102500.0,1.2558988]
["bitfinex","BTCUSD",1738145566236,0.17614365,102510.0,102500.0,0.7219988]
["bitfinex","BTCUSD",1738145576396,0.17614365,102510.0,102500.0,0.72373365]
["bitfinex","BTCUSD",1738145580184,0.17614365,102510.0,102500.0,0.72403248]
["bitfinex","BTCUSD",1738145584460,0.38010494,102510.0,102500.0,0.15844832]
["bitfinex","BTCUSD",1738145587000,0.32247065,102510.0,102500.0,0.30478932]
["bitfinex","BTCUSD",1738145587970,0.32247065,102510.0,102500.0,0.15844832]
["bitfinex","BTCUSD",1738145593309,0.32247065,102510.0,102500.0,0.30478932]
["bitfinex","BTCUSD",1738145597507,0.32247065,102510.0,102500.0,0.33524253]
["bitfinex","BTCUSD",1738145598585,0.32247065,102510.0,102500.0,0.18890153]
["bitfinex","BTCUSD",1738145598993,0.32247065,102510.0,102500.0,0.15844832]
["bitfinex","BTCUSD",1738145599397,0.32247065,102510.0,102500.0,0.33523622]
["bitfinex","BTCUSD",1738145600642,0.19547065,102510.0,102500.0,0.33523622]
["bitfinex","BTCUSD",1738145600752,0.04914365,102510.0,102500.0,0.33523622]
["bitfinex","BTCUSD",1738145603880,0.04909565,102510.0,102500.0,0.33523622]
["bitfinex","BTCUSD",1738145605106,0.19542265,102510.0,102500.0,0.33523622]
["bitfinex","BTCUSD",1738145606094,0.33275694,102510.0,102500.0,0.03889522]
["bitfinex","BTCUSD",1738145606300,0.33275694,102510.0,102500.0,0.00844832]
["bitfinex","BTCUSD",1738145606460,0.33324075,102510.0,102500.0,0.00844832]
["bitfinex","BTCUSD",1738145607445,0.33324075,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145607847,0.36324075,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145611524,0.45074753,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145613468,0.54810429,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145613606,0.45074753,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145614837,0.46061928,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145617526,0.3731125,102510.0,102500.0,0.00544832]
["bitfinex","BTCUSD",1738145618261,0.3731125,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145625616,0.49335566,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145625762,0.69704671,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145626620,0.78455349,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145626846,0.81455349,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145627576,0.71719673,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145629659,0.62968995,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145631093,0.64962902,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145636305,0.73728345,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145643495,1.06568345,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145644320,1.16304021,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145649120,1.06568345,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145651899,0.97802902,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145654372,0.92039473,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145654581,0.79199473,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145656450,0.84962902,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145656733,0.79199473,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145656945,0.84962902,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145658380,0.87766568,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145658595,0.95786568,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145658806,0.93786568,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145659000,1.08786568,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145659186,0.90979997,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145659394,0.95659997,102510.0,102500.0,0.00641858]
["bitfinex","BTCUSD",1738145659639,0.95659997,102510.0,102500.0,0.00571603]
["bitfinex","BTCUSD",1738145659854,0.95659997,102510.0,102500.0,0.00528232]
["bitfinex","BTCUSD",1738145660494,0.95859997,102510.0,102500.0,0.00528232]
["bitfinex","BTCUSD",1738145660618,0.95859997,102510.0,102500.0,0.00558115]
["bitfinex","BTCUSD",1738145660821,0.95659997,102510.0,102500.0,0.00558115]
["bitfinex","BTCUSD",1738145661401,0.95959997,102510.0,102500.0,0.005191]
["bitfinex","BTCUSD",1738145661514,0.95959997,102510.0,102500.0,0.01101222]
["bitfinex","BTCUSD",1738145661885,0.90196568,102510.0,102500.0,0.01101222]
["bitfinex","BTCUSD",1738145667561,0.90196568,102510.0,102500.0,2.2e-07]
["bitfinex","BTCUSD",1738145667788,0.329355,102490.0,102480.0,0.01025862]
["bitfinex","BTCUSD",1738145668012,0.76543086,102490.0,102480.0,0.01025862]
["bitfinex","BTCUSD",1738145668960,0.75543086,102490.0,102480.0,0.01025862]
["bitfinex","BTCUSD",1738145669185,0.75843086,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145670088,0.79143086,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145670474,0.78843086,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145670920,0.79143086,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145671556,1.28016515,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145671760,1.32956515,102490.0,102480.0,0.01125862]
["bitfinex","BTCUSD",1738145672162,1.32956515,102490.0,102480.0,6.2e-07]
["bitfinex","BTCUSD",1738145672345,1.27193086,102490.0,102480.0,4.5e-07]
["bitfinex","BTCUSD",1738145673898,1.28172556,102490.0,102480.0,4.5e-07]
["bitfinex","BTCUSD",1738145674128,1.15042556,102490.0,102480.0,4.5e-07]
["bitfinex","BTCUSD",1738145674345,1.04772556,102490.0,102480.0,4.5e-07]
["bitfinex","BTCUSD",1738145675157,1.04772556,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145675581,1.06723678,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145677335,1.05423678,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145677750,0.98441748,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145684304,0.98455978,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145709265,0.97455978,102490.0,102480.0,0.00971288]
["bitfinex","BTCUSD",1738145709491,0.97455978,102490.0,102480.0,0.01043169]
["bitfinex","BTCUSD",1738145709669,1.11209407,102490.0,102480.0,0.01043169]
["bitfinex","BTCUSD",1738145709800,1.20945083,102490.0,102480.0,0.01043169]
["bitfinex","BTCUSD",1738145711932,1.31724509,102490.0,102480.0,9.7e-07]
["bitfinex","BTCUSD",1738145712141,0.16937,102480.0,102470.0,7.6e-07]
["bitfinex","BTCUSD",1738145712347,0.89306085,102480.0,102470.0,7.6e-07]
["bitfinex","BTCUSD",1738145712546,0.99576085,102480.0,102470.0,1.3e-07]
["bitfinex","BTCUSD",1738145712765,1.09311761,102480.0,102470.0,5.6e-07]
["bitfinex","BTCUSD",1738145712968,0.189398,102460.0,102450.0,0.0757]
["bitfinex","BTCUSD",1738145713171,0.40190974,102460.0,102450.0,0.0757]
["bitfinex","BTCUSD",1738145713673,0.169412,102450.0,102440.0,0.1287]
["bitfinex","BTCUSD",1738145713911,0.41192374,102450.0,102440.0,0.1287]
["bitfinex","BTCUSD",1738145714327,0.41192374,102450.0,102440.0,0.12874838]
["bitfinex","BTCUSD",1738145714567,0.35428945,102450.0,102440.0,0.12874838]
["bitfinex","BTCUSD",1738145714762,0.39313427,102450.0,102440.0,0.12874838]
["bitfinex","BTCUSD",1738145715520,0.39413427,102450.0,102440.0,0.12874838]
["bitfinex","BTCUSD",1738145718112,0.39054037,102450.0,102440.0,0.12874838]
["bitfinex","BTCUSD",1738145718719,0.39054037,102450.0,102440.0,0.12904721]
["bitfinex","BTCUSD",1738145719141,0.42054037,102450.0,102440.0,0.12904721]
["bitfinex","BTCUSD",1738145719625,0.43033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145721384,0.51797752,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145721594,0.57561181,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145721808,0.67296857,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145722454,0.57561181,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145724458,0.51797752,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145728323,0.57561181,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145728533,0.51797752,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145729372,0.57561181,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145730444,0.51797752,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145733587,0.43033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145734356,0.41033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145734574,0.43033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145735591,0.48796761,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145737553,0.43033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145738651,0.48796761,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145741406,0.43033332,102450.0,102440.0,0.13452214]
["bitfinex","BTCUSD",1738145742843,0.48796761,102450.0,102440.0,0.05422214]
["bitfinex","BTCUSD",1738145743069,0.57561181,102450.0,102440.0,0.05422214]
["bitfinex","BTCUSD",1738145743377,0.57561181,102450.0,102440.0,0.05286623]
["bitfinex","BTCUSD",1738145744099,0.57561181,102450.0,102440.0,0.00582214]
["bitfinex","BTCUSD",1738145746692,0.51797752,102450.0,102440.0,0.00582214]
["bitfinex","BTCUSD",1738145747633,0.90401181,102450.0,102440.0,0.00582214]
["bitfinex","BTCUSD",1738145747928,0.84637752,102450.0,102440.0,0.00582214]
["bitfinex","BTCUSD",1738145749378,0.84637752,102450.0,102440.0,0.00508688]
["bitfinex","BTCUSD",1738145754394,0.84637752,102450.0,102440.0,0.00538571]
["bitfinex","BTCUSD",1738145754507,0.84651982,102450.0,102440.0,0.00538571]
["bitfinex","BTCUSD",1738145756412,0.84651982,102450.0,102440.0,0.08308571]
["bitfinex","BTCUSD",1738145756624,0.75887562,102450.0,102440.0,0.08308571]
["bitfinex","BTCUSD",1738145757635,0.73887562,102450.0,102440.0,0.13298571]
["bitfinex","BTCUSD",1738145757786,0.75887562,102450.0,102440.0,0.13298571]
["bitfinex","BTCUSD",1738145759242,0.73887562,102450.0,102440.0,0.13298571]
["bitfinex","BTCUSD",1738145759651,0.75887562,102450.0,102440.0,0.13298571]
["bitfinex","BTCUSD",1738145760146,0.75887562,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145760348,0.73887562,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145760775,0.75887562,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145762678,0.73887562,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145763506,0.56459207,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145763684,0.62222636,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145765453,0.29382636,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145765899,0.29382636,102450.0,102440.0,0.27970818]
["bitfinex","BTCUSD",1738145765900,0.31428796,102450.0,102440.0,0.27970818]
["bitfinex","BTCUSD",1738145766302,0.31428796,102450.0,102440.0,0.13328118]
["bitfinex","BTCUSD",1738145766659,0.16787596,102450.0,102440.0,0.28068432]
["bitfinex","BTCUSD",1738145766863,0.16787596,102450.0,102440.0,0.27970818]
["bitfinex","BTCUSD",1738145767066,0.16787596,102450.0,102440.0,0.58458563]
["bitfinex","BTCUSD",1738145767281,0.13787596,102450.0,102440.0,0.61507199]
["bitfinex","BTCUSD",1738145767491,0.13787596,102450.0,102440.0,0.58458563]
["bitfinex","BTCUSD",1738145767689,0.13787596,102450.0,102440.0,0.61504332]
["bitfinex","BTCUSD",1738145767891,0.13687596,102450.0,102440.0,0.61504332]
["bitfinex","BTCUSD",1738145768583,0.13687596,102450.0,102440.0,0.58458563]
["bitfinex","BTCUSD",1738145769323,0.13687596,102450.0,102440.0,0.58658563]
["bitfinex","BTCUSD",1738145769736,0.04898712,102450.0,102440.0,0.58658563]
["bitfinex","BTCUSD",1738145770419,0.04898712,102450.0,102440.0,0.52895134]
["bitfinex","BTCUSD",1738145771271,0.04898712,102450.0,102440.0,0.85095134]
["bitfinex","BTCUSD",1738145771465,0.04898712,102450.0,102440.0,0.90858563]
["bitfinex","BTCUSD",1738145778922,0.04898712,102450.0,102440.0,0.96621992]
["bitfinex","BTCUSD",1738145779140,0.04898712,102450.0,102440.0,0.97525992]
["bitfinex","BTCUSD",1738145779858,0.04898712,102450.0,102440.0,0.97325992]
["bitfinex","BTCUSD",1738145780044,0.04998712,102450.0,102440.0,0.97925992]
["bitfinex","BTCUSD",1738145783552,0.04998712,102450.0,102440.0,1.53615992]
["bitfinex","BTCUSD",1738145783758,0.04998712,102450.0,102440.0,1.56653253]
["bitfinex","BTCUSD",1738145783993,0.04998712,102450.0,102440.0,1.56700478]
["bitfinex","BTCUSD",1738145784292,0.04998712,102450.0,102440.0,1.56742961]
["bitfinex","BTCUSD",1738145784812,0.04998712,102450.0,102440.0,1.6250639]
["bitfinex","BTCUSD",1738145785216,0.04998712,102450.0,102440.0,1.7250639]
["bitfinex","BTCUSD",1738145785428,0.00094631,102460.0,102450.0,0.446012]
["bitfinex","BTCUSD",1738145785635,0.0001423,102470.0,102460.0,0.272998]
["bitfinex","BTCUSD",1738145785875,0.0001423,102470.0,102460.0,0.48550974]
["bitfinex","BTCUSD",1738145786079,0.0001423,102470.0,102460.0,0.42787545]
["bitfinex","BTCUSD",1738145787081,0.0001423,102470.0,102460.0,0.42987545]
["bitfinex","BTCUSD",1738145787281,0.0011423,102470.0,102460.0,0.43787545]
["bitfinex","BTCUSD",1738145787657,0.0011423,102470.0,102460.0,0.49550974]
["bitfinex","BTCUSD",1738145788663,0.0011423,102470.0,102460.0,0.84050974]
["bitfinex","BTCUSD",1738145788881,0.0011423,102470.0,102460.0,1.52440974]
["bitfinex","BTCUSD",1738145789714,0.0011423,102470.0,102460.0,1.55472292]
["bitfinex","BTCUSD",1738145791597,0.0011423,102470.0,102460.0,1.55272292]
["bitfinex","BTCUSD",1738145791822,0.0001423,102470.0,102460.0,1.54772292]
["bitfinex","BTCUSD",1738145791999,0.0001423,102470.0,102460.0,1.55672292]
["bitfinex","BTCUSD",1738145792209,0.0001423,102470.0,102460.0,1.56925752]
["bitfinex","BTCUSD",1738145793263,0.0001423,102470.0,102460.0,1.57362069]
["bitfinex","BTCUSD",1738145794437,0.04898712,102470.0,102460.0,1.57362069]
["bitfinex","BTCUSD",1738145795626,0.04898712,102470.0,102460.0,1.59291329]
["bitfinex","BTCUSD",1738145801800,0.04898712,102470.0,102460.0,1.65054758]
["bitfinex","BTCUSD",1738145802009,0.00094631,102480.0,102470.0,0.449984]
["bitfinex","BTCUSD",1738145802228,0.0001423,102490.0,102480.0,0.29637]
["bitfinex","BTCUSD",1738145802453,0.0001423,102490.0,102480.0,1.52569492]
["bitfinex","BTCUSD",1738145802947,0.0001423,102490.0,102480.0,1.54869492]
["bitfinex","BTCUSD",1738145805457,0.0001423,102490.0,102480.0,1.55169492]
["bitfinex","BTCUSD",1738145806090,0.0001423,102490.0,102480.0,1.55430468]
["bitfinex","BTCUSD",1738145806931,0.0001423,102490.0,102480.0,1.58139611]
["bitfinex","BTCUSD",1738145808248,0.0001423,102490.0,102480.0,1.58577469]
["bitfinex","BTCUSD",1738145809545,0.0001423,102490.0,102480.0,1.59577504]
["bitfinex","BTCUSD",1738145810544,0.0488091,102490.0,102480.0,1.59577504]
["bitfinex","BTCUSD",1738145811188,0.0488091,102490.0,102480.0,1.75340933]
["bitfinex","BTCUSD",1738145811331,0.0488091,102490.0,102480.0,1.75040933]
["bitfinex","BTCUSD",1738145812179,0.0488091,102490.0,102480.0,1.74240933]
["bitfinex","BTCUSD",1738145812576,0.0488091,102490.0,102480.0,1.74540933]
["bitfinex","BTCUSD",1738145812800,0.0488091,102490.0,102480.0,1.74340933]
["bitfinex","BTCUSD",1738145812943,0.0488091,102490.0,102480.0,0.88750933]
["bitfinex","BTCUSD",1738145813143,0.0488091,102490.0,102480.0,0.89250933]
["bitfinex","BTCUSD",1738145813533,0.0488091,102490.0,102480.0,0.73487504]
["bitfinex","BTCUSD",1738145814322,0.00094631,102500.0,102490.0,0.296355]
["bitfinex","BTCUSD",1738145814556,0.0001451,102500.0,102490.0,1.47567054]
["bitfinex","BTCUSD",1738145814737,0.0001451,102500.0,102490.0,1.48005488]
["bitfinex","BTCUSD",1738145815525,0.0001451,102500.0,102490.0,1.48305488]
["bitfinex","BTCUSD",1738145816064,0.0001451,102500.0,102490.0,1.49205488]
["bitfinex","BTCUSD",1738145816855,0.0001451,102500.0,102490.0,1.54968917]
["bitfinex","BTCUSD",1738145817373,0.0001451,102500.0,102490.0,1.62748917]
["bitfinex","BTCUSD",1738145818441,0.0001451,102500.0,102490.0,1.67698917]
["bitfinex","BTCUSD",1738145818801,0.0001451,102500.0,102490.0,1.99898917]
["bitfinex","BTCUSD",1738145821078,0.0001451,102500.0,102490.0,2.02198917]
["bitfinex","BTCUSD",1738145822971,0.0489851,102500.0,102490.0,2.02198917]
["bitfinex","BTCUSD",1738145824834,0.0489851,102500.0,102490.0,1.69998917]
["bitfinex","BTCUSD",1738145825627,0.0489851,102500.0,102490.0,1.70028779]
["bitfinex","BTCUSD",1738145825846,0.0491273,102500.0,102490.0,1.70028779]
["bitfinex","BTCUSD",1738145830753,0.0491273,102500.0,102490.0,2.55618779]
["bitfinex","BTCUSD",1738145832508,0.0491273,102500.0,102490.0,2.4985535]
["bitfinex","BTCUSD",1738145835345,0.0491273,102500.0,102490.0,2.3712535]
["bitfinex","BTCUSD",1738145835903,0.0491273,102500.0,102490.0,2.3482535]
["bitfinex","BTCUSD",1738145836691,0.0491273,102500.0,102490.0,1.8143535]
["bitfinex","BTCUSD",1738145837323,0.0491273,102500.0,102490.0,1.87198779]
["bitfinex","BTCUSD",1738145839568,0.0491273,102500.0,102490.0,1.8143535]
["bitfinex","BTCUSD",1738145841536,0.0491273,102500.0,102490.0,1.87198779]
["bitfinex","BTCUSD",1738145843691,0.0441273,102500.0,102490.0,1.87198779]
["bitfinex","BTCUSD",1738145844546,0.0441273,102500.0,102490.0,0.8894936]
["bitfinex","BTCUSD",1738145846100,0.0441273,102500.0,102490.0,0.9689936]
["bitfinex","BTCUSD",1738145846713,0.0441273,102500.0,102490.0,0.9919936]
["bitfinex","BTCUSD",1738145848619,0.0441273,102500.0,102490.0,1.5258936]
["bitfinex","BTCUSD",1738145859570,0.0441273,102500.0,102490.0,1.52654434]
["bitfinex","BTCUSD",1738145860283,0.0441273,102500.0,102490.0,1.52263505]
["bitfinex","BTCUSD",1738145860587,0.0441273,102500.0,102490.0,1.52216]
["bitfinex","BTCUSD",1738145863467,0.0441273,102500.0,102490.0,1.5233328]
["bitfinex","BTCUSD",1738145874150,0.00119714,102510.0,102500.0,0.296341]
["bitfinex","BTCUSD",1738145874361,0.00073458,102510.0,102500.0,1.52527052]
["bitfinex","BTCUSD",1738145874648,0.00073458,102510.0,102500.0,2.38117052]
["bitfinex","BTCUSD",1738145875061,0.00073458,102510.0,102500.0,2.43880481]
["bitfinex","BTCUSD",1738145875385,0.00073458,102510.0,102500.0,2.46180481]
["bitfinex","BTCUSD",1738145875596,0.00073458,102510.0,102500.0,2.54250481]
["bitfinex","BTCUSD",1738145876501,0.00073458,102510.0,102500.0,2.54450481]
["bitfinex","BTCUSD",1738145876907,0.00073458,102510.0,102500.0,2.55050481]
["bitfinex","BTCUSD",1738145877130,0.00073458,102510.0,102500.0,2.54850481]
["bitfinex","BTCUSD",1738145877331,0.00073458,102510.0,102500.0,2.54550481]
["bitfinex","BTCUSD",1738145877532,0.04957458,102510.0,102500.0,2.55450481]
["bitfinex","BTCUSD",1738145878232,0.04957458,102510.0,102500.0,2.66450496]
["bitfinex","BTCUSD",1738145879412,0.04957458,102510.0,102500.0,2.68354386]
["bitfinex","BTCUSD",1738145881596,0.04957458,102510.0,102500.0,2.72894386]
["bitfinex","BTCUSD",1738145883942,0.04957458,102510.0,102500.0,2.68030957]
["bitfinex","BTCUSD",1738145884352,0.04957458,102510.0,102500.0,1.88204386]
["bitfinex","BTCUSD",1738145890169,0.03006458,102510.0,102500.0,2.73794386]
["bitfinex","BTCUSD",1738145893877,0.03006458,102510.0,102500.0,2.72894386]
["bitfinex","BTCUSD",1738145894083,0.03006458,102510.0,102500.0,2.72594386]
["bitfinex","BTCUSD",1738145894311,0.00124514,102520.0,102510.0,0.319327]
["bitfinex","BTCUSD",1738145894542,0.00029883,102520.0,102510.0,1.04853324]
["bitfinex","BTCUSD",1738145894749,0.00029883,102520.0,102510.0,1.05270612]
["bitfinex","BTCUSD",1738145895412,0.00029883,102520.0,102510.0,1.12970612]
["bitfinex","BTCUSD",1738145895618,0.00029883,102520.0,102510.0,1.18734041]
["bitfinex","BTCUSD",1738145895815,0.00029883,102520.0,102510.0,1.28734041]
["bitfinex","BTCUSD",1738145896615,0.00029883,102520.0,102510.0,1.33654041]
["bitfinex","BTCUSD",1738145896856,0.00034716,102520.0,102510.0,1.33654041]
["bitfinex","BTCUSD",1738145897269,1.6e-07,102520.0,102510.0,1.33654041]
["bitfinex","BTCUSD",1738145897441,1.6e-07,102520.0,102510.0,1.34154041]
["bitfinex","BTCUSD",1738145897864,1.6e-07,102520.0,102510.0,1.34054041]
["bitfinex","BTCUSD",1738145898120,1.6e-07,102520.0,102510.0,1.33554041]
["bitfinex","BTCUSD",1738145898537,1.6e-07,102520.0,102510.0,1.33654041]
["bitfinex","BTCUSD",1738145898944,1.6e-07,102520.0,102510.0,2.19244041]
["bitfinex","BTCUSD",1738145900073,1.6e-07,102520.0,102510.0,2.20244041]
["bitfinex","BTCUSD",1738145904221,1.6e-07,102520.0,102510.0,2.20144041]
["bitfinex","BTCUSD",1738145904431,1.6e-07,102520.0,102510.0,2.20244041]
["bitfinex","BTCUSD",1738145905074,1.6e-07,102520.0,102510.0,1.34754041]
["bitfinex","BTCUSD",1738145906284,1.6e-07,102520.0,102510.0,1.34654041]
["bitfinex","BTCUSD",1738145906885,1.6e-07,102520.0,102510.0,1.34683924]
["bitfinex","BTCUSD",1738145907102,4.6e-07,102520.0,102510.0,1.34683924]
["bitfinex","BTCUSD",1738145907447,4.6e-07,102520.0,102510.0,1.34783924]
["bitfinex","BTCUSD",1738145907826,4.6e-07,102520.0,102510.0,1.34683924]
["bitfinex","BTCUSD",1738145908168,4.6e-07,102520.0,102510.0,1.34083924]
["bitfinex","BTCUSD",1738145908372,4.6e-07,102520.0,102510.0,1.34683924]
["bitfinex","BTCUSD",1738145908775,4.6e-07,102520.0,102510.0,1.34983924]
["bitfinex","BTCUSD",1738145908996,4.6e-07,102520.0,102510.0,1.28220495]
["bitfinex","BTCUSD",1738145909203,4.6e-07,102520.0,102510.0,1.16700495]
["bitfinex","BTCUSD",1738145910761,4.6e-07,102520.0,102510.0,1.22560495]
["bitfinex","BTCUSD",1738145910965,4.6e-07,102520.0,102510.0,2.02290495]
["bitfinex","BTCUSD",1738145912908,4.6e-07,102520.0,102510.0,2.10400495]
["bitfinex","BTCUSD",1738145914330,0.00124493,102530.0,102520.0,0.43458058]
["bitfinex","BTCUSD",1738145914586,0.00029862,102530.0,102520.0,1.54463111]
["bitfinex","BTCUSD",1738145914785,0.00029862,102530.0,102520.0,1.54973514]
["bitfinex","BTCUSD",1738145916357,0.00029862,102530.0,102520.0,1.55073514]
["bitfinex","BTCUSD",1738145916886,0.00029862,102530.0,102520.0,2.40663514]
["bitfinex","BTCUSD",1738145917123,0.00025862,102530.0,102520.0,2.40663514]
["bitfinex","BTCUSD",1738145919393,0.00025862,102530.0,102520.0,2.46426943]
["bitfinex","BTCUSD",1738145920703,0.00025862,102530.0,102520.0,2.59276943]
["bitfinex","BTCUSD",1738145921470,0.00025862,102530.0,102520.0,2.61245856]
["bitfinex","BTCUSD",1738145923522,0.00025862,102530.0,102520.0,2.62228761]
["bitfinex","BTCUSD",1738145923723,6.2e-07,102530.0,102520.0,2.62228761]
["bitfinex","BTCUSD",1738145924150,6.2e-07,102530.0,102520.0,2.62128761]
["bitfinex","BTCUSD",1738145924859,6.2e-07,102530.0,102520.0,2.62528761]
["bitfinex","BTCUSD",1738145925218,6.2e-07,102530.0,102520.0,2.72528761]
["bitfinex","BTCUSD",1738145925737,6.2e-07,102530.0,102520.0,2.72628761]
["bitfinex","BTCUSD",1738145926114,6.2e-07,102530.0,102520.0,2.72528761]
["bitfinex","BTCUSD",1738145926315,6.2e-07,102530.0,102520.0,2.72628761]
["bitfinex","BTCUSD",1738145927076,0.10169603,102550.0,102530.0,0.15]
["bitfinex","BTCUSD",1738145927356,0.10174437,102550.0,102540.0,0.35879574]
["bitfinex","BTCUSD",1738145927496,0.08088407,102550.0,102540.0,1.87602169]
["bitfinex","BTCUSD",1738145927695,0.08088407,102550.0,102540.0,1.84870058]
["bitfinex","BTCUSD",1738145927919,0.08088407,102550.0,102540.0,1.90633487]
["bitfinex","BTCUSD",1738145928186,4.834e-05,102550.0,102540.0,1.84870058]
["bitfinex","BTCUSD",1738145929589,4.834e-05,102550.0,102540.0,1.84970058]
["bitfinex","BTCUSD",1738145930164,4.834e-05,102550.0,102540.0,1.85470058]
["bitfinex","BTCUSD",1738145930514,4.834e-05,102550.0,102540.0,1.87770058]
["bitfinex","BTCUSD",1738145930724,4.834e-05,102550.0,102540.0,1.93533487]
["bitfinex","BTCUSD",1738145931277,4.834e-05,102550.0,102540.0,1.93033487]
["bitfinex","BTCUSD",1738145931645,4.834e-05,102550.0,102540.0,1.93133487]
["bitfinex","BTCUSD",1738145931802,4.834e-05,102550.0,102540.0,1.60833487]
["bitfinex","BTCUSD",1738145932456,4.834e-05,102550.0,102540.0,1.55070058]
["bitfinex","BTCUSD",1738145933045,0.08427785,102560.0,102550.0,0.29627]
["bitfinex","BTCUSD",1738145933241,0.0832423,102560.0,102550.0,0.96784195]
["bitfinex","BTCUSD",1738145933524,0.0832423,102560.0,102550.0,1.02547624]
["bitfinex","BTCUSD",1738145934362,0.0832423,102560.0,102550.0,1.03047624]
["bitfinex","BTCUSD",1738145935118,0.0001423,102560.0,102550.0,1.03147624]
["bitfinex","BTCUSD",1738145935299,0.0001423,102560.0,102550.0,1.05447624]
["bitfinex","BTCUSD",1738145935914,0.0001423,102560.0,102550.0,1.06243624]
["bitfinex","BTCUSD",1738145936099,0.0001423,102560.0,102550.0,1.07416548]
["bitfinex","BTCUSD",1738145936450,0.0001423,102560.0,102550.0,1.07216548]
["bitfinex","BTCUSD",1738145936802,0.0001423,102560.0,102550.0,1.92806548]
["bitfinex","BTCUSD",1738145937369,0.06448538,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738145937568,0.11332538,102580.0,102570.0,1.75561264]
["bitfinex","BTCUSD",1738145937966,0.11332538,102580.0,102570.0,1.81324693]
["bitfinex","BTCUSD",1738145938640,0.04884,102580.0,102570.0,1.81524693]
["bitfinex","BTCUSD",1738145939205,0.04884,102580.0,102570.0,1.81324693]
["bitfinex","BTCUSD",1738145939456,0.04884,102580.0,102570.0,1.81424693]
["bitfinex","BTCUSD",1738145940019,0.04888834,102580.0,102570.0,1.81424693]
["bitfinex","BTCUSD",1738145940214,0.04888834,102580.0,102570.0,1.75661264]
["bitfinex","BTCUSD",1738145940415,0.04888834,102580.0,102570.0,1.76161264]
["bitfinex","BTCUSD",1738145940621,0.17048834,102580.0,102570.0,1.76161264]
["bitfinex","BTCUSD",1738145940823,0.12658557,102580.0,102570.0,1.76161264]
["bitfinex","BTCUSD",1738145942751,0.12164834,102580.0,102570.0,1.76161264]
["bitfinex","BTCUSD",1738145944319,0.12164834,102580.0,102570.0,1.77158691]
["bitfinex","BTCUSD",1738145951790,0.12164834,102580.0,102570.0,1.61670946]
["bitfinex","BTCUSD",1738145952168,0.12164834,102580.0,102570.0,1.67434375]
["bitfinex","BTCUSD",1738145953022,0.10734158,102580.0,102570.0,1.67464237]
["bitfinex","BTCUSD",1738145953224,0.10748378,102580.0,102570.0,1.67464237]
["bitfinex","BTCUSD",1738145953422,0.0001422,102580.0,102570.0,1.77188553]
["bitfinex","BTCUSD",1738145956293,0.2366942,102590.0,102570.0,1.77188553]
["bitfinex","BTCUSD",1738145956463,0.2366942,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738145956668,0.2416142,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738145958165,0.2416142,102590.0,102580.0,0.29837813]
["bitfinex","BTCUSD",1738145959972,0.2416142,102590.0,102580.0,0.30037813]
["bitfinex","BTCUSD",1738145961718,0.2416142,102590.0,102580.0,0.38801833]
["bitfinex","BTCUSD",1738145962202,0.2416142,102590.0,102580.0,0.48526149]
["bitfinex","BTCUSD",1738145962771,0.15624766,102590.0,102580.0,0.48526149]
["bitfinex","BTCUSD",1738145964727,0.07984766,102590.0,102580.0,0.48526149]
["bitfinex","BTCUSD",1738145965172,0.07984766,102590.0,102580.0,0.53496149]
["bitfinex","BTCUSD",1738145965374,0.00492,102590.0,102580.0,0.56534127]
["bitfinex","BTCUSD",1738145966120,0.0050622,102590.0,102580.0,0.56334127]
["bitfinex","BTCUSD",1738145966754,0.0001422,102600.0,102580.0,0.55434127]
["bitfinex","BTCUSD",1738145967091,0.0001422,102600.0,102590.0,0.33109636]
["bitfinex","BTCUSD",1738145967338,0.0001422,102600.0,102590.0,1.31359055]
["bitfinex","BTCUSD",1738145968059,0.0001422,102600.0,102590.0,1.22595035]
["bitfinex","BTCUSD",1738145968407,0.0807422,102600.0,102590.0,1.22595035]
["bitfinex","BTCUSD",1738145968785,0.0807422,102600.0,102590.0,1.23495035]
["bitfinex","BTCUSD",1738145969195,0.20807605,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738145970151,0.06189005,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738145970323,0.06189005,102610.0,102600.0,0.302198]
["bitfinex","BTCUSD",1738145971012,0.06189005,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145971546,0.11073487,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145972180,0.33211887,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145972692,0.18593487,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145973512,0.33211887,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145975607,0.18593487,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145978587,0.06813487,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145979803,0.007169,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145981378,0.02674954,102610.0,102600.0,0.303198]
["bitfinex","BTCUSD",1738145988329,0.02674954,102610.0,102600.0,0.30349641]
["bitfinex","BTCUSD",1738145988474,0.02689164,102610.0,102600.0,0.30349641]
["bitfinex","BTCUSD",1738145988901,36.25422212,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145989110,36.25470548,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145989768,36.27389047,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145990188,36.27389047,102620.0,102600.0,0.68633541]
["bitfinex","BTCUSD",1738145990337,36.46879447,102620.0,102600.0,0.88125641]
["bitfinex","BTCUSD",1738145990969,36.27389047,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1738145991177,36.27389047,102620.0,102600.0,0.88125641]
["bitfinex","BTCUSD",1738145991308,36.46879247,102620.0,102600.0,0.88125641]
["bitfinex","BTCUSD",1738145991518,36.46879247,102620.0,102600.0,0.88425641]
["bitfinex","BTCUSD",1738145993399,36.27389047,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145993804,36.27389047,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738145994006,36.27389047,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145995109,36.23129047,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145995702,36.28013529,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145995899,36.00744029,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145996537,36.00744029,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738145996942,35.9882553,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738145997152,35.9882553,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738145997536,35.9882553,102620.0,102610.0,0.152184]
["bitfinex","BTCUSD",1738145999349,36.12835125,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738145999729,36.0708553,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738145999867,36.0709974,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738146002391,35.9883974,102620.0,102610.0,0.153184]
["bitfinex","BTCUSD",1738146002716,35.8422144,102620.0,102610.0,0.21067995]
["bitfinex","BTCUSD",1738146003031,35.8422144,102620.0,102610.0,1.62461325]
["bitfinex","BTCUSD",1738146003231,35.8422144,102620.0,102610.0,1.65498431]
["bitfinex","BTCUSD",1738146003429,35.8422144,102620.0,102610.0,1.59748836]
["bitfinex","BTCUSD",1738146003647,35.83260889,102620.0,102610.0,1.59748836]
["bitfinex","BTCUSD",1738146004072,35.83260889,102620.0,102610.0,1.59648836]
["bitfinex","BTCUSD",1738146004262,35.83260889,102620.0,102610.0,1.64798431]
["bitfinex","BTCUSD",1738146004688,35.83260889,102620.0,102610.0,1.62954643]
["bitfinex","BTCUSD",1738146006193,35.83260889,102620.0,102610.0,1.63154643]
["bitfinex","BTCUSD",1738146006396,35.83260889,102620.0,102610.0,1.51362135]
["bitfinex","BTCUSD",1738146006597,35.83260889,102620.0,102610.0,1.33477819]
["bitfinex","BTCUSD",1738146006798,35.97877889,102620.0,102610.0,1.14349419]
["bitfinex","BTCUSD",1738146007469,35.97877889,102620.0,102610.0,0.99349419]
["bitfinex","BTCUSD",1738146011320,35.97877889,102620.0,102610.0,0.9937926]
["bitfinex","BTCUSD",1738146016246,35.97877889,102620.0,102610.0,1.1399766]
["bitfinex","BTCUSD",1738146016786,35.83260889,102620.0,102610.0,1.2219766]
["bitfinex","BTCUSD",1738146018062,35.83260889,102620.0,102610.0,1.55677378]
["bitfinex","BTCUSD",1738146018445,35.83260889,102620.0,102610.0,1.60547378]
["bitfinex","BTCUSD",1738146018833,35.83260889,102620.0,102610.0,1.51791976]
["bitfinex","BTCUSD",1738146023591,35.83260889,102620.0,102610.0,0.53542557]
["bitfinex","BTCUSD",1738146030855,35.83260889,102620.0,102610.0,0.54537221]
["bitfinex","BTCUSD",1738146031213,35.83260889,102620.0,102610.0,0.53542557]
["bitfinex","BTCUSD",1738146033777,36.06633291,102620.0,102610.0,0.30748241]
["bitfinex","BTCUSD",1738146034006,36.06633291,102620.0,102610.0,0.16129841]
["bitfinex","BTCUSD",1738146034374,36.06633291,102620.0,102610.0,0.01129841]
["bitfinex","BTCUSD",1738146034573,35.97877889,102620.0,102610.0,0.01129841]
["bitfinex","BTCUSD",1738146035375,36.06633291,102620.0,102610.0,0.01129841]
["bitfinex","BTCUSD",1738146038291,35.97877889,102620.0,102610.0,0.01129841]
["bitfinex","BTCUSD",1738146042288,35.97877889,102620.0,102610.0,0.00929841]
["bitfinex","BTCUSD",1738146042545,35.97877889,102620.0,102610.0,0.01029841]
["bitfinex","BTCUSD",1738146043037,35.97877889,102620.0,102610.0,0.00929841]
["bitfinex","BTCUSD",1738146043270,35.97877889,102620.0,102610.0,0.01029841]
["bitfinex","BTCUSD",1738146043603,35.97877889,102620.0,102610.0,0.00129841]
["bitfinex","BTCUSD",1738146043814,35.97877889,102620.0,102610.0,0.00729841]
["bitfinex","BTCUSD",1738146045304,0.19564028,102620.0,102610.0,0.00729841]
["bitfinex","BTCUSD",1738146045681,0.19564028,102620.0,102610.0,0.01517974]
["bitfinex","BTCUSD",1738146045858,0.19564028,102620.0,102610.0,0.00729841]
["bitfinex","BTCUSD",1738146046064,0.19564028,102620.0,102610.0,0.01517974]
["bitfinex","BTCUSD",1738146046326,0.19564028,102620.0,102610.0,0.00729841]
["bitfinex","BTCUSD",1738146047417,0.19564028,102620.0,102610.0,0.15348241]
["bitfinex","BTCUSD",1738146047562,0.19564028,102620.0,102610.0,0.00729841]
["bitfinex","BTCUSD",1738146047959,0.19564028,102620.0,102610.0,0.15348241]
["bitfinex","BTCUSD",1738146050441,0.04947028,102620.0,102610.0,0.15348241]
["bitfinex","BTCUSD",1738146050596,0.04947028,102620.0,102610.0,0.28198241]
["bitfinex","BTCUSD",1738146050794,0.04947028,102620.0,102610.0,0.61677959]
["bitfinex","BTCUSD",1738146051756,0.04947028,102620.0,102610.0,0.61977959]
["bitfinex","BTCUSD",1738146052066,0.04947028,102620.0,102610.0,0.62077959]
["bitfinex","BTCUSD",1738146052491,0.04947028,102620.0,102610.0,0.61977959]
["bitfinex","BTCUSD",1738146052888,0.04947028,102620.0,102610.0,0.63077959]
["bitfinex","BTCUSD",1738146056785,0.04947028,102620.0,102610.0,0.64036811]
["bitfinex","BTCUSD",1738146057196,0.04947028,102620.0,102610.0,0.99269353]
["bitfinex","BTCUSD",1738146058385,0.04947028,102620.0,102610.0,0.99069353]
["bitfinex","BTCUSD",1738146059442,0.00062546,102620.0,102610.0,0.99069353]
["bitfinex","BTCUSD",1738146059792,0.00062546,102620.0,102610.0,1.54759353]
["bitfinex","BTCUSD",1738146060001,0.00062546,102620.0,102610.0,1.64759353]
["bitfinex","BTCUSD",1738146060209,0.00062546,102620.0,102610.0,1.54759353]
["bitfinex","BTCUSD",1738146061873,0.0001422,102630.0,102620.0,0.2806]
["bitfinex","BTCUSD",1738146062181,0.00028715,102630.0,102620.0,2.11076811]
["bitfinex","BTCUSD",1738146062806,0.00028715,102630.0,102620.0,2.13376811]
["bitfinex","BTCUSD",1738146063314,0.00028715,102630.0,102620.0,2.13776811]
["bitfinex","BTCUSD",1738146063470,0.00028715,102630.0,102620.0,2.13876811]
["bitfinex","BTCUSD",1738146063848,0.0157068,102660.0,102650.0,0.343227]
["bitfinex","BTCUSD",1738146064085,0.0157068,102660.0,102650.0,0.425227]
["bitfinex","BTCUSD",1738146065244,0.0157068,102660.0,102650.0,0.436227]
["bitfinex","BTCUSD",1738146065481,0.06455162,102660.0,102650.0,0.436227]
["bitfinex","BTCUSD",1738146069177,0.06455162,102660.0,102650.0,0.52247016]
["bitfinex","BTCUSD",1738146069376,0.06455162,102660.0,102650.0,0.61002418]
["bitfinex","BTCUSD",1738146070145,0.06455162,102660.0,102650.0,0.61202418]
["bitfinex","BTCUSD",1738146070355,0.0157068,102660.0,102650.0,0.61202418]
["bitfinex","BTCUSD",1738146071393,0.0157068,102660.0,102650.0,0.61002418]
["bitfinex","BTCUSD",1738146071504,0.0157068,102660.0,102650.0,0.61202418]
["bitfinex","BTCUSD",1738146071717,0.0157068,102660.0,102650.0,0.62102418]
["bitfinex","BTCUSD",1738146071943,0.0157068,102660.0,102650.0,0.61202418]
["bitfinex","BTCUSD",1738146072149,0.0157068,102660.0,102650.0,0.61002418]
["bitfinex","BTCUSD",1738146072350,0.0157068,102660.0,102650.0,0.61202418]
["bitfinex","BTCUSD",1738146073215,0.0157068,102660.0,102650.0,0.62004726]
["bitfinex","BTCUSD",1738146074202,0.0157068,102660.0,102650.0,0.83060128]
["bitfinex","BTCUSD",1738146074203,8e-07,102660.0,102650.0,0.83060128]
["bitfinex","BTCUSD",1738146074677,8e-07,102660.0,102650.0,0.86076473]
["bitfinex","BTCUSD",1738146074901,0.0001422,102670.0,102660.0,0.62132104]
["bitfinex","BTCUSD",1738146075101,0.0001422,102670.0,102660.0,1.70105839]
["bitfinex","BTCUSD",1738146075102,0.0002871,102670.0,102660.0,1.70105839]
["bitfinex","BTCUSD",1738146075293,0.0002871,102670.0,102660.0,1.70905696]
["bitfinex","BTCUSD",1738146076015,0.0002871,102670.0,102660.0,1.71005696]
["bitfinex","BTCUSD",1738146076310,0.0002871,102670.0,102660.0,1.59950294]
["bitfinex","BTCUSD",1738146076515,0.0002871,102670.0,102660.0,1.68705696]
["bitfinex","BTCUSD",1738146076986,0.0002871,102670.0,102660.0,1.71005696]
["bitfinex","BTCUSD",1738146081459,0.0002871,102670.0,102660.0,1.71035558]
["bitfinex","BTCUSD",1738146081601,0.0002871,102670.0,102660.0,1.71135558]
["bitfinex","BTCUSD",1738146081801,0.0002871,102670.0,102660.0,1.71035558]
["bitfinex","BTCUSD",1738146082001,0.0002871,102670.0,102660.0,1.71435558]
["bitfinex","BTCUSD",1738146082209,0.0002871,102670.0,102660.0,1.72312898]
["bitfinex","BTCUSD",1738146082410,0.0002871,102670.0,102660.0,1.738551]
["bitfinex","BTCUSD",1738146082610,0.0002871,102670.0,102660.0,1.742551]
["bitfinex","BTCUSD",1738146083703,0.0002871,102670.0,102660.0,1.743551]
["bitfinex","BTCUSD",1738146085524,0.0002871,102670.0,102660.0,1.77365371]
["bitfinex","BTCUSD",1738146090728,0.0002871,102670.0,102660.0,1.77265371]
["bitfinex","BTCUSD",1738146090930,0.0002871,102670.0,102660.0,1.77465371]
["bitfinex","BTCUSD",1738146091494,0.0002871,102670.0,102660.0,1.77065371]
["bitfinex","BTCUSD",1738146091694,0.0002871,102670.0,102660.0,1.77565371]
["bitfinex","BTCUSD",1738146092067,0.0002871,102670.0,102660.0,1.76865371]
["bitfinex","BTCUSD",1738146092465,0.0002871,102670.0,102660.0,1.77549472]
["bitfinex","BTCUSD",1738146093234,0.0002871,102670.0,102660.0,1.77649472]
["bitfinex","BTCUSD",1738146094841,2.0,102680.0,102660.0,1.77649472]
["bitfinex","BTCUSD",1738146094994,2.0,102680.0,102670.0,0.58719618]
["bitfinex","BTCUSD",1738146095202,2.0,102680.0,102670.0,0.67542238]
["bitfinex","BTCUSD",1738146095384,2.0,102680.0,102670.0,1.1618037]
["bitfinex","BTCUSD",1738146096041,2.0,102680.0,102670.0,1.1706837]
["bitfinex","BTCUSD",1738146096571,2.0,102680.0,102670.0,1.1746837]
["bitfinex","BTCUSD",1738146097388,2.0,102680.0,102670.0,1.1756837]
["bitfinex","BTCUSD",1738146098251,2.0,102680.0,102670.0,1.17253248]
["bitfinex","BTCUSD",1738146099416,2.0,102680.0,102670.0,1.16365248]
["bitfinex","BTCUSD",1738146099782,2.0,102680.0,102670.0,1.17253248]
["bitfinex","BTCUSD",1738146101147,1.941566,102680.0,102670.0,1.17253248]
["bitfinex","BTCUSD",1738146101408,1.90261,102680.0,102670.0,1.17253248]
["bitfinex","BTCUSD",1738146102295,1.80522,102680.0,102670.0,1.17253248]
["bitfinex","BTCUSD",1738146104733,1.7079722,102680.0,102670.0,1.35707409]
["bitfinex","BTCUSD",1738146105170,1.6105822,102680.0,102670.0,1.78357409]
["bitfinex","BTCUSD",1738146105484,1.6105822,102680.0,102670.0,1.79357409]
["bitfinex","BTCUSD",1738146105690,1.56556867,102680.0,102670.0,1.79357409]
["bitfinex","BTCUSD",1738146106085,1.49901267,102680.0,102670.0,1.83467409]
["bitfinex","BTCUSD",1738146106350,1.31675397,102680.0,102670.0,1.83367409]
["bitfinex","BTCUSD",1738146106547,0.8913746,102680.0,102670.0,1.91838256]
["bitfinex","BTCUSD",1738146106718,0.8413746,102680.0,102670.0,1.92038256]
["bitfinex","BTCUSD",1738146106903,0.8413746,102680.0,102670.0,1.95855043]
["bitfinex","BTCUSD",1738146107097,0.74240905,102680.0,102670.0,1.95155043]
["bitfinex","BTCUSD",1738146107305,0.42088631,102680.0,102670.0,1.95155043]
["bitfinex","BTCUSD",1738146107526,0.37620689,102680.0,102670.0,1.95855043]
["bitfinex","BTCUSD",1738146107743,0.34320689,102680.0,102670.0,1.95655043]
["bitfinex","BTCUSD",1738146108155,0.26529689,102680.0,102670.0,1.95655043]
["bitfinex","BTCUSD",1738146108333,0.24329912,102680.0,102670.0,1.95655043]
["bitfinex","BTCUSD",1738146108544,0.17743912,102680.0,102670.0,1.95655043]
["bitfinex","BTCUSD",1738146108720,0.10901128,102680.0,102670.0,1.95655043]
["bitfinex","BTCUSD",1738146109142,0.01163128,102680.0,102670.0,1.95855043]
["bitfinex","BTCUSD",1738146109979,0.01163128,102680.0,102670.0,1.89990962]
["bitfinex","BTCUSD",1738146110225,2.8e-07,102680.0,102670.0,1.89990962]
["bitfinex","BTCUSD",1738146110546,2.8e-07,102680.0,102670.0,1.72091904]
["bitfinex","BTCUSD",1738146110746,2.8e-07,102680.0,102670.0,1.80829962]
["bitfinex","BTCUSD",1738146111376,2.8e-07,102680.0,102670.0,1.78829962]
["bitfinex","BTCUSD",1738146111585,2.8e-07,102680.0,102670.0,1.81129962]
["bitfinex","BTCUSD",1738146111784,2.8e-07,102680.0,102670.0,1.83129962]
["bitfinex","BTCUSD",1738146112010,2.8e-07,102680.0,102670.0,1.81129962]
["bitfinex","BTCUSD",1738146112403,2.8e-07,102680.0,102670.0,1.83129962]
["bitfinex","BTCUSD",1738146112862,2.8e-07,102680.0,102670.0,1.44207904]
["bitfinex","BTCUSD",1738146113066,2.8e-07,102680.0,102670.0,1.45091904]
["bitfinex","BTCUSD",1738146113537,2.8e-07,102680.0,102670.0,1.45281904]
["bitfinex","BTCUSD",1738146113755,2.8e-07,102680.0,102670.0,1.55281904]
["bitfinex","BTCUSD",1738146113928,2.8e-07,102680.0,102670.0,1.70281904]
["bitfinex","BTCUSD",1738146114534,2.8e-07,102680.0,102670.0,1.69397904]
["bitfinex","BTCUSD",1738146114689,2.8e-07,102680.0,102670.0,1.70297904]
["bitfinex","BTCUSD",1738146116522,2.8e-07,102680.0,102670.0,1.79065824]
["bitfinex","BTCUSD",1738146116729,2.8e-07,102680.0,102670.0,1.70327766]
["bitfinex","BTCUSD",1738146116877,2.8e-07,102680.0,102670.0,1.79065824]
["bitfinex","BTCUSD",1738146117674,2.8e-07,102680.0,102670.0,1.70327766]
["bitfinex","BTCUSD",1738146118031,2.8e-07,102680.0,102670.0,1.60327766]
["bitfinex","BTCUSD",1738146119018,2.8e-07,102680.0,102670.0,1.70327766]
["bitfinex","BTCUSD",1738146119233,0.0002022,102690.0,102680.0,0.319084]
["bitfinex","BTCUSD",1738146119441,0.0002022,102690.0,102680.0,1.61134052]
["bitfinex","BTCUSD",1738146119650,0.0002022,102690.0,102680.0,1.52395994]
["bitfinex","BTCUSD",1738146120256,0.0002022,102690.0,102680.0,1.50995994]
["bitfinex","BTCUSD",1738146120630,0.0002022,102690.0,102680.0,1.53695994]
["bitfinex","BTCUSD",1738146121408,0.0002022,102690.0,102680.0,1.53295994]
["bitfinex","BTCUSD",1738146121609,0.0002022,102690.0,102680.0,1.53395994]
["bitfinex","BTCUSD",1738146122273,0.0002022,102690.0,102680.0,1.53295994]
["bitfinex","BTCUSD",1738146122485,0.0757022,102690.0,102680.0,1.50095994]
["bitfinex","BTCUSD",1738146122686,0.0757022,102690.0,102680.0,1.47981723]
["bitfinex","BTCUSD",1738146122889,0.0757022,102690.0,102680.0,1.51404065]
["bitfinex","BTCUSD",1738146123088,0.0757022,102690.0,102680.0,1.47981723]
["bitfinex","BTCUSD",1738146123517,0.0757022,102690.0,102680.0,1.48081723]
["bitfinex","BTCUSD",1738146123900,0.0757022,102690.0,102680.0,1.48085723]
["bitfinex","BTCUSD",1738146125142,0.0757022,102690.0,102680.0,1.47185723]
["bitfinex","BTCUSD",1738146125342,0.0757022,102690.0,102680.0,1.48085723]
["bitfinex","BTCUSD",1738146126498,0.0757022,102690.0,102680.0,1.49041191]
["bitfinex","BTCUSD",1738146128196,0.0757022,102690.0,102680.0,1.48085723]
["bitfinex","BTCUSD",1738146128404,0.2643722,102690.0,102680.0,0.0086553]
["bitfinex","BTCUSD",1738146128618,0.2643722,102690.0,102680.0,0.1547393]
["bitfinex","BTCUSD",1738146128823,0.31321702,102690.0,102680.0,0.3047393]
["bitfinex","BTCUSD",1738146129022,0.31321702,102690.0,102680.0,0.30503792]
["bitfinex","BTCUSD",1738146129224,0.31321702,102690.0,102680.0,0.30403792]
["bitfinex","BTCUSD",1738146129436,0.16714702,102690.0,102680.0,0.30503792]
["bitfinex","BTCUSD",1738146129615,0.16714702,102690.0,102680.0,0.31003792]
["bitfinex","BTCUSD",1738146129816,0.16714702,102690.0,102680.0,0.30503792]
["bitfinex","BTCUSD",1738146130224,0.16714702,102690.0,102680.0,0.31403792]
["bitfinex","BTCUSD",1738146130765,0.16714702,102690.0,102680.0,0.31303792]
["bitfinex","BTCUSD",1738146131222,0.16714702,102690.0,102680.0,0.31503792]
["bitfinex","BTCUSD",1738146131625,0.31321702,102690.0,102680.0,0.31503792]
["bitfinex","BTCUSD",1738146132507,0.31321702,102690.0,102680.0,0.16895392]
["bitfinex","BTCUSD",1738146132917,0.31321702,102690.0,102680.0,0.31503792]
["bitfinex","BTCUSD",1738146134936,0.31321702,102690.0,102680.0,1.29753211]
["bitfinex","BTCUSD",1738146135074,0.31321702,102690.0,102680.0,1.15144811]
["bitfinex","BTCUSD",1738146135933,0.31321702,102690.0,102680.0,1.15419024]
["bitfinex","BTCUSD",1738146138551,0.16714702,102690.0,102680.0,1.30027424]
["bitfinex","BTCUSD",1738146144102,0.16714702,102690.0,102680.0,1.15027424]
["bitfinex","BTCUSD",1738146145747,0.31321702,102690.0,102680.0,1.15027424]
["bitfinex","BTCUSD",1738146146193,0.16714702,102690.0,102680.0,1.15027424]
["bitfinex","BTCUSD",1738146147123,0.31321702,102690.0,102680.0,1.15027424]
["bitfinex","BTCUSD",1738146147798,0.16714702,102690.0,102680.0,1.15027424]
["bitfinex","BTCUSD",1738146149751,0.16714702,102690.0,102680.0,0.16778005]
["bitfinex","BTCUSD",1738146149966,0.04904702,102690.0,102680.0,0.16778005]
["bitfinex","BTCUSD",1738146152783,0.27311702,102690.0,102680.0,0.16778005]
["bitfinex","BTCUSD",1738146153440,0.12704702,102690.0,102680.0,0.16778005]
["bitfinex","BTCUSD",1738146154044,0.04904702,102690.0,102680.0,0.16778005]
["bitfinex","BTCUSD",1738146157689,0.04904702,102690.0,102680.0,0.21308005]
["bitfinex","BTCUSD",1738146158094,0.04904702,102690.0,102680.0,0.47280379]
["bitfinex","BTCUSD",1738146158300,0.04904702,102690.0,102680.0,0.50310786]
["bitfinex","BTCUSD",1738146159269,0.04857915,102690.0,102680.0,0.50310786]
["bitfinex","BTCUSD",1738146159825,0.04857915,102690.0,102680.0,0.65310786]
["bitfinex","BTCUSD",1738146160595,0.04857915,102690.0,102680.0,0.67610786]
["bitfinex","BTCUSD",1738146163866,0.04872135,102690.0,102680.0,0.67610786]
["bitfinex","BTCUSD",1738146164466,0.04872135,102690.0,102680.0,0.66710786]
["bitfinex","BTCUSD",1738146164818,0.04872135,102690.0,102680.0,0.67010786]
["bitfinex","BTCUSD",1738146165064,0.04872135,102690.0,102680.0,0.67110786]
["bitfinex","BTCUSD",1738146165500,0.04872135,102690.0,102680.0,0.75848844]
["bitfinex","BTCUSD",1738146165789,0.04872135,102690.0,102680.0,0.67110786]
["bitfinex","BTCUSD",1738146165998,0.04872135,102690.0,102680.0,0.75848844]
["bitfinex","BTCUSD",1738146166405,0.04872135,102690.0,102680.0,0.67110786]
["bitfinex","BTCUSD",1738146171147,0.04872135,102690.0,102680.0,0.75848844]
["bitfinex","BTCUSD",1738146171343,0.04872135,102690.0,102680.0,0.67110786]
["bitfinex","BTCUSD",1738146172116,0.04872135,102690.0,102680.0,0.67998786]
["bitfinex","BTCUSD",1738146174122,0.04872135,102690.0,102680.0,0.76736844]
["bitfinex","BTCUSD",1738146175765,0.0001422,102700.0,102690.0,0.173]
["bitfinex","BTCUSD",1738146175967,0.0001422,102700.0,102690.0,1.7271462]
["bitfinex","BTCUSD",1738146176163,0.0001422,102700.0,102690.0,1.73656505]
["bitfinex","BTCUSD",1738146176368,0.0001422,102700.0,102690.0,1.70626098]
["bitfinex","BTCUSD",1738146177289,0.0001422,102700.0,102690.0,1.71726098]
["bitfinex","BTCUSD",1738146178455,0.0487422,102700.0,102690.0,1.71726098]
["bitfinex","BTCUSD",1738146178889,0.0487422,102700.0,102690.0,1.6298804]
["bitfinex","BTCUSD",1738146179061,0.0487422,102700.0,102690.0,1.6387604]
["bitfinex","BTCUSD",1738146179689,0.0487422,102700.0,102690.0,1.72614098]
["bitfinex","BTCUSD",1738146180359,0.0487422,102700.0,102690.0,1.6387604]
["bitfinex","BTCUSD",1738146180575,0.0487422,102700.0,102690.0,1.6277604]
["bitfinex","BTCUSD",1738146180735,0.0487422,102700.0,102690.0,1.6047604]
["bitfinex","BTCUSD",1738146180943,0.0487422,102700.0,102690.0,1.6067604]
["bitfinex","BTCUSD",1738146181144,0.0487422,102700.0,102690.0,1.6047604]
["bitfinex","BTCUSD",1738146181579,0.0487422,102700.0,102690.0,1.6107604]
["bitfinex","BTCUSD",1738146182216,0.0487422,102700.0,102690.0,1.5345604]
["bitfinex","BTCUSD",1738146182850,0.0487422,102700.0,102690.0,1.5441237]
["bitfinex","BTCUSD",1738146183775,0.0001422,102700.0,102690.0,1.6251237]
["bitfinex","BTCUSD",1738146185301,0.0001422,102700.0,102690.0,1.71250428]
["bitfinex","BTCUSD",1738146185920,0.0001422,102700.0,102690.0,1.74271787]
["bitfinex","BTCUSD",1738146186450,0.0001422,102700.0,102690.0,1.76601649]
["bitfinex","BTCUSD",1738146186871,0.0001422,102700.0,102690.0,1.76101649]
["bitfinex","BTCUSD",1738146188683,0.0001422,102700.0,102690.0,1.65063591]
["bitfinex","BTCUSD",1738146189374,0.0001422,102700.0,102690.0,1.76101649]
["bitfinex","BTCUSD",1738146194417,0.0001422,102700.0,102690.0,1.78078507]
["bitfinex","BTCUSD",1738146196331,0.0001422,102700.0,102690.0,1.76101649]
["bitfinex","BTCUSD",1738146197480,0.0001422,102700.0,102690.0,1.65063591]
["bitfinex","BTCUSD",1738146197684,0.0001422,102700.0,102690.0,1.64175591]
["bitfinex","BTCUSD",1738146197893,0.0001422,102700.0,102690.0,1.56959591]
["bitfinex","BTCUSD",1738146198950,0.0001422,102700.0,102690.0,1.52349591]
["bitfinex","BTCUSD",1738146200657,0.0001422,102700.0,102690.0,1.61087649]
["bitfinex","BTCUSD",1738146201981,0.0001422,102700.0,102690.0,1.52349591]
["bitfinex","BTCUSD",1738146202150,0.0001422,102700.0,102690.0,1.61087649]
["bitfinex","BTCUSD",1738146202771,0.0001422,102700.0,102690.0,1.52349591]
["bitfinex","BTCUSD",1738146203985,0.0001422,102700.0,102690.0,1.27727533]
["bitfinex","BTCUSD",1738146204125,0.0001422,102700.0,102690.0,1.28611533]
["bitfinex","BTCUSD",1738146204332,0.0001422,102700.0,102690.0,1.27727533]
["bitfinex","BTCUSD",1738146204562,0.0757422,102700.0,102690.0,1.26771203]
["bitfinex","BTCUSD",1738146204993,0.0757422,102700.0,102690.0,1.41771203]
["bitfinex","BTCUSD",1738146205201,0.0757422,102700.0,102690.0,1.50509261]
["bitfinex","BTCUSD",1738146205411,0.0757422,102700.0,102690.0,1.50609261]
["bitfinex","BTCUSD",1738146205614,0.0757422,102700.0,102690.0,1.50509261]
["bitfinex","BTCUSD",1738146205824,0.0757422,102700.0,102690.0,1.51009261]
["bitfinex","BTCUSD",1738146206034,0.0757422,102700.0,102690.0,0.52759842]
["bitfinex","BTCUSD",1738146206958,0.0743426,102700.0,102690.0,0.52759842]
["bitfinex","BTCUSD",1738146207244,0.0743426,102700.0,102690.0,0.49738483]
["bitfinex","BTCUSD",1738146208656,0.0426,102710.0,102700.0,0.296056]
["bitfinex","BTCUSD",1738146208836,0.09158969,102710.0,102700.0,0.296056]
["bitfinex","BTCUSD",1738146209230,0.09158969,102710.0,102700.0,0.30644777]
["bitfinex","BTCUSD",1738146210074,0.09158969,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146210275,0.09158969,102710.0,102700.0,0.30744777]
["bitfinex","BTCUSD",1738146210558,0.09158969,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146211977,0.09158969,102710.0,102700.0,0.31244777]
["bitfinex","BTCUSD",1738146212385,0.09158969,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146212987,0.23763169,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146213578,0.09158969,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146214353,0.04898969,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146214762,0.19503169,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146214946,0.35734865,102710.0,102700.0,0.16739177]
["bitfinex","BTCUSD",1738146215320,0.27823169,102710.0,102700.0,0.16739177]
["bitfinex","BTCUSD",1738146219021,0.29784318,102710.0,102700.0,0.16739177]
["bitfinex","BTCUSD",1738146219483,0.29784318,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146219706,0.29784318,102710.0,102700.0,0.16739177]
["bitfinex","BTCUSD",1738146219924,0.29784318,102710.0,102700.0,0.31344777]
["bitfinex","BTCUSD",1738146221002,0.29784318,102710.0,102700.0,0.3137466]
["bitfinex","BTCUSD",1738146221188,0.29798548,102710.0,102700.0,0.3137466]
["bitfinex","BTCUSD",1738146223628,0.29798548,102710.0,102700.0,0.1676906]
["bitfinex","BTCUSD",1738146224252,0.29798548,102710.0,102700.0,0.3137466]
["bitfinex","BTCUSD",1738146225257,0.06874348,102710.0,102700.0,0.3137466]
["bitfinex","BTCUSD",1738146225439,0.21478548,102710.0,102700.0,0.3137466]
["bitfinex","BTCUSD",1738146234387,0.21478548,102710.0,102700.0,0.3628466]
["bitfinex","BTCUSD",1738146234563,0.04913199,102710.0,102700.0,0.3628466]
["bitfinex","BTCUSD",1738146235145,0.04913199,102710.0,102700.0,0.45029605]
["bitfinex","BTCUSD",1738146236009,0.04913199,102710.0,102700.0,0.53209605]
["bitfinex","BTCUSD",1738146236421,0.04913199,102710.0,102700.0,0.4446466]
["bitfinex","BTCUSD",1738146238322,0.04913199,102710.0,102700.0,0.47497521]
["bitfinex","BTCUSD",1738146240617,0.04913199,102710.0,102700.0,0.53235009]
["bitfinex","BTCUSD",1738146241205,0.04913199,102710.0,102700.0,0.54224867]
["bitfinex","BTCUSD",1738146242606,0.04913199,102710.0,102700.0,0.51192006]
["bitfinex","BTCUSD",1738146246126,0.04913199,102710.0,102700.0,0.4446466]
["bitfinex","BTCUSD",1738146246246,0.04913199,102710.0,102700.0,0.3628466]
["bitfinex","BTCUSD",1738146247382,0.19517399,102710.0,102700.0,0.3628466]
["bitfinex","BTCUSD",1738146248046,0.04913199,102710.0,102700.0,0.3628466]
["bitfinex","BTCUSD",1738146248202,0.04913199,102710.0,102700.0,0.2128466]
["bitfinex","BTCUSD",1738146255652,0.04913199,102710.0,102700.0,0.27022148]
["bitfinex","BTCUSD",1738146255852,0.04913199,102710.0,102700.0,0.35302148]
["bitfinex","BTCUSD",1738146256462,1.04913199,102710.0,102700.0,0.35302148]
["bitfinex","BTCUSD",1738146261037,1.04913199,102710.0,102700.0,0.36258253]
["bitfinex","BTCUSD",1738146261397,1.04913199,102710.0,102700.0,0.2956466]
["bitfinex","BTCUSD",1738146263813,1.19517399,102710.0,102700.0,0.2956466]
["bitfinex","BTCUSD",1738146264028,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146264402,1.19517399,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146265039,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146268692,1.19517399,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146269688,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146270365,1.19517399,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146271025,1.26465238,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146271251,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146272174,1.19517399,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146274576,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146275189,1.19517399,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146275516,1.19517399,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146276280,1.21503496,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146278831,1.21503496,102710.0,102700.0,0.1637466]
["bitfinex","BTCUSD",1738146296446,1.31239172,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146296660,1.59140976,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146297294,1.61440976,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146297502,1.63949262,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146297914,1.66949262,102710.0,102700.0,0.0176906]
["bitfinex","BTCUSD",1738146298124,1.66949262,102710.0,102700.0,0.0166906]
["bitfinex","BTCUSD",1738146298532,1.66949262,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146298952,1.66949262,102710.0,102700.0,0.0136906]
["bitfinex","BTCUSD",1738146299652,1.67949682,102710.0,102700.0,0.0136906]
["bitfinex","BTCUSD",1738146301283,1.67949682,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146302447,1.76738566,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146308213,1.82476054,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146308417,1.95476054,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146308802,1.89738566,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146309573,1.95476054,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146311847,1.89738566,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146314114,1.95476054,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146315734,2.05726054,102710.0,102700.0,0.0106906]
["bitfinex","BTCUSD",1738146316407,2.05726054,102710.0,102700.0,1.8e-07]
["bitfinex","BTCUSD",1738146316605,0.1188,102700.0,102690.0,0.00029862]
["bitfinex","BTCUSD",1738146316806,0.57420568,102700.0,102690.0,0.00029862]
["bitfinex","BTCUSD",1738146317016,0.6230505,102700.0,102690.0,0.00029862]
["bitfinex","BTCUSD",1738146318922,0.7530505,102700.0,102690.0,0.00029862]
["bitfinex","BTCUSD",1738146320078,0.7530505,102700.0,102690.0,0.00928894]
["bitfinex","BTCUSD",1738146321702,0.146084,102680.0,102670.0,0.00029862]
["bitfinex","BTCUSD",1738146321910,0.3861603,102680.0,102670.0,0.00029862]
["bitfinex","BTCUSD",1738146322121,0.32878542,102680.0,102670.0,0.00029862]
["bitfinex","BTCUSD",1738146322343,0.30070204,102680.0,102670.0,0.00029862]
["bitfinex","BTCUSD",1738146322504,0.24332716,102680.0,102670.0,0.00029862]
["bitfinex","BTCUSD",1738146322710,0.30217198,102680.0,102670.0,0.12479862]
["bitfinex","BTCUSD",1738146323683,0.30217198,102680.0,102670.0,0.13316714]
["bitfinex","BTCUSD",1738146325596,0.32192754,102680.0,102670.0,0.13316714]
["bitfinex","BTCUSD",1738146326577,0.33192374,102680.0,102670.0,0.13316714]
["bitfinex","BTCUSD",1738146332026,0.19492882,102680.0,102670.0,0.33664102]
["bitfinex","BTCUSD",1738146332235,0.04884482,102680.0,102670.0,0.33664102]
["bitfinex","BTCUSD",1738146334320,0.04884482,102680.0,102670.0,0.33964102]
["bitfinex","BTCUSD",1738146336023,0.04884482,102680.0,102670.0,0.43688418]
["bitfinex","BTCUSD",1738146336231,0.04884482,102680.0,102670.0,0.60988418]
["bitfinex","BTCUSD",1738146336454,0.04884482,102680.0,102670.0,0.67645906]
["bitfinex","BTCUSD",1738146336654,0.04884482,102680.0,102670.0,0.70670639]
["bitfinex","BTCUSD",1738146336939,0.04898712,102680.0,102670.0,0.70670639]
["bitfinex","BTCUSD",1738146337377,0.04898712,102680.0,102670.0,0.70770639]
["bitfinex","BTCUSD",1738146337507,0.04898712,102680.0,102670.0,0.70470639]
["bitfinex","BTCUSD",1738146337716,0.04898712,102680.0,102670.0,0.70970639]
["bitfinex","BTCUSD",1738146337927,0.0001423,102680.0,102670.0,0.70970639]
["bitfinex","BTCUSD",1738146338134,0.0001423,102680.0,102670.0,0.67945906]
["bitfinex","BTCUSD",1738146338592,1.0001423,102680.0,102670.0,0.67345906]
["bitfinex","BTCUSD",1738146338750,1.0001423,102680.0,102670.0,0.66425906]
["bitfinex","BTCUSD",1738146338965,1.0001423,102680.0,102670.0,0.67885906]
["bitfinex","BTCUSD",1738146339173,1.0001423,102680.0,102670.0,0.67985906]
["bitfinex","BTCUSD",1738146339559,1.0001423,102680.0,102670.0,0.67981906]
["bitfinex","BTCUSD",1738146340164,1.0001423,102680.0,102670.0,1.00181906]
["bitfinex","BTCUSD",1738146340376,0.8720423,102680.0,102670.0,1.03201766]
["bitfinex","BTCUSD",1738146340575,0.8720423,102680.0,102670.0,2.05229898]
["bitfinex","BTCUSD",1738146341446,0.7244643,102680.0,102670.0,2.17947526]
["bitfinex","BTCUSD",1738146341636,0.5963643,102680.0,102670.0,2.07947526]
["bitfinex","BTCUSD",1738146341878,0.5963643,102680.0,102670.0,2.02210038]
["bitfinex","BTCUSD",1738146342310,0.5963643,102680.0,102670.0,2.02110038]
["bitfinex","BTCUSD",1738146342686,0.5963643,102680.0,102670.0,2.01610038]
["bitfinex","BTCUSD",1738146344053,0.5963643,102680.0,102670.0,2.03688657]
["bitfinex","BTCUSD",1738146346351,0.5963643,102680.0,102670.0,2.09426145]
["bitfinex","BTCUSD",1738146347383,0.5963643,102680.0,102670.0,2.09671514]
["bitfinex","BTCUSD",1738146347583,0.5963643,102680.0,102670.0,2.02978026]
["bitfinex","BTCUSD",1738146347760,0.5768863,102680.0,102670.0,2.03934026]
["bitfinex","BTCUSD",1738146348144,0.5379303,102680.0,102670.0,2.03934026]
["bitfinex","BTCUSD",1738146348342,0.4991166,102680.0,102670.0,2.03934026]
["bitfinex","BTCUSD",1738146348706,0.4796386,102680.0,102670.0,2.03930026]
["bitfinex","BTCUSD",1738146349110,0.4601606,102680.0,102670.0,2.03930026]
["bitfinex","BTCUSD",1738146349459,0.4212046,102680.0,102670.0,2.02978026]
["bitfinex","BTCUSD",1738146349668,0.3822486,102680.0,102670.0,2.03930026]
["bitfinex","BTCUSD",1738146349869,0.3822486,102680.0,102670.0,2.02978026]
["bitfinex","BTCUSD",1738146350070,0.3627706,102680.0,102670.0,2.03926026]
["bitfinex","BTCUSD",1738146350465,0.3432926,102680.0,102670.0,2.08715514]
["bitfinex","BTCUSD",1738146350674,0.2848586,102680.0,102670.0,2.09663514]
["bitfinex","BTCUSD",1738146351034,0.2653806,102680.0,102670.0,2.09663514]
["bitfinex","BTCUSD",1738146352053,0.2653806,102680.0,102670.0,1.61025382]
["bitfinex","BTCUSD",1738146352498,0.2653806,102680.0,102670.0,1.61021382]
["bitfinex","BTCUSD",1738146352986,0.2553806,102680.0,102670.0,1.61021382]
["bitfinex","BTCUSD",1738146355280,0.2553806,102680.0,102670.0,1.61013382]
["bitfinex","BTCUSD",1738146355961,0.2553806,102680.0,102670.0,1.55275894]
["bitfinex","BTCUSD",1738146356172,0.2553806,102680.0,102670.0,1.61013382]
["bitfinex","BTCUSD",1738146357392,0.2553806,102680.0,102670.0,1.55275894]
["bitfinex","BTCUSD",1738146357594,0.2553806,102680.0,102670.0,1.61013382]
["bitfinex","BTCUSD",1738146357819,0.2553806,102680.0,102670.0,1.61165382]
["bitfinex","BTCUSD",1738146359326,0.2553806,102680.0,102670.0,1.55427894]
["bitfinex","BTCUSD",1738146359502,0.2553806,102680.0,102670.0,1.55423894]
["bitfinex","BTCUSD",1738146362703,0.2553806,102680.0,102670.0,1.58434631]
["bitfinex","BTCUSD",1738146363494,0.2553806,102680.0,102670.0,1.49922631]
["bitfinex","BTCUSD",1738146363696,0.2553806,102680.0,102670.0,1.47835894]
["bitfinex","BTCUSD",1738146364121,0.2553806,102680.0,102670.0,1.32025787]
["bitfinex","BTCUSD",1738146364324,0.2553806,102680.0,102670.0,1.32949787]
["bitfinex","BTCUSD",1738146365159,0.2553806,102680.0,102670.0,1.32025787]
["bitfinex","BTCUSD",1738146365351,0.3363806,102680.0,102670.0,1.16925787]
["bitfinex","BTCUSD",1738146365671,0.3363806,102680.0,102670.0,1.32125787]
["bitfinex","BTCUSD",1738146365871,0.38522542,102680.0,102670.0,1.31925787]
["bitfinex","BTCUSD",1738146366232,0.38522542,102680.0,102670.0,1.32025787]
["bitfinex","BTCUSD",1738146366641,0.38522542,102680.0,102670.0,1.31925787]
["bitfinex","BTCUSD",1738146367316,0.38522542,102680.0,102670.0,1.32625787]
["bitfinex","BTCUSD",1738146367628,0.38522542,102680.0,102670.0,1.32125787]
["bitfinex","BTCUSD",1738146367955,0.38522542,102680.0,102670.0,1.33025787]
["bitfinex","BTCUSD",1738146368164,0.57810942,102680.0,102670.0,0.31973983]
["bitfinex","BTCUSD",1738146368365,0.57810942,102680.0,102670.0,0.02364083]
["bitfinex","BTCUSD",1738146368594,0.57810942,102680.0,102670.0,0.17364083]
["bitfinex","BTCUSD",1738146368760,0.57810942,102680.0,102670.0,0.37711471]
["bitfinex","BTCUSD",1738146368956,0.57810942,102680.0,102670.0,0.31973983]
["bitfinex","BTCUSD",1738146369157,0.57810942,102680.0,102670.0,0.31946092]
["bitfinex","BTCUSD",1738146369583,0.57810942,102680.0,102670.0,0.3768358]
["bitfinex","BTCUSD",1738146372994,0.57810942,102680.0,102670.0,0.31946092]
["bitfinex","BTCUSD",1738146373322,0.57810942,102680.0,102670.0,0.3768358]
["bitfinex","BTCUSD",1738146374534,0.57810942,102680.0,102670.0,0.37401244]
["bitfinex","BTCUSD",1738146375157,0.57810942,102680.0,102670.0,0.31663756]
["bitfinex","BTCUSD",1738146379856,0.57810942,102680.0,102670.0,0.37401244]
["bitfinex","BTCUSD",1738146380619,0.57810942,102680.0,102670.0,0.31663756]
["bitfinex","BTCUSD",1738146381219,0.57810942,102680.0,102670.0,0.37401244]
["bitfinex","BTCUSD",1738146383387,0.67546618,102680.0,102670.0,0.17053856]
["bitfinex","BTCUSD",1738146383589,0.57810942,102680.0,102670.0,0.17053856]
["bitfinex","BTCUSD",1738146384622,0.57810942,102680.0,102670.0,0.16853856]
["bitfinex","BTCUSD",1738146384851,0.43202542,102680.0,102670.0,0.30563756]
["bitfinex","BTCUSD",1738146385030,0.43202542,102680.0,102670.0,0.36601244]
["bitfinex","BTCUSD",1738146385856,0.57810942,102680.0,102670.0,0.36301244]
["bitfinex","BTCUSD",1738146386202,0.57810942,102680.0,102670.0,0.36901244]
["bitfinex","BTCUSD",1738146386557,0.57810942,102680.0,102670.0,0.31163756]
["bitfinex","BTCUSD",1738146386782,0.57810942,102680.0,102670.0,0.36901244]
["bitfinex","BTCUSD",1738146387723,0.57810942,102680.0,102670.0,0.37001244]
["bitfinex","BTCUSD",1738146389437,0.57810942,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146390548,0.57810942,102680.0,102670.0,0.37001244]
["bitfinex","BTCUSD",1738146394269,0.43202542,102680.0,102670.0,0.37001244]
["bitfinex","BTCUSD",1738146395891,0.57810942,102680.0,102670.0,0.37001244]
["bitfinex","BTCUSD",1738146396296,0.57810942,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146399554,0.57810942,102680.0,102670.0,0.37001244]
["bitfinex","BTCUSD",1738146400508,0.57810942,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146404263,0.43202542,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146404474,0.57810942,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146407175,0.57810942,102680.0,102670.0,0.16653856]
["bitfinex","BTCUSD",1738146407784,0.57810942,102680.0,102670.0,0.31263756]
["bitfinex","BTCUSD",1738146418476,0.57810942,102680.0,102670.0,0.16653856]
["bitfinex","BTCUSD",1738146432433,0.57810942,102680.0,102670.0,0.16897802]
["bitfinex","BTCUSD",1738146451771,0.68535258,102680.0,102670.0,0.01897802]
["bitfinex","BTCUSD",1738146452440,0.74272746,102680.0,102670.0,0.01897802]
["bitfinex","BTCUSD",1738146455562,0.73272746,102680.0,102670.0,0.01897802]
["bitfinex","BTCUSD",1738146455767,0.79010234,102680.0,102670.0,0.01897802]
["bitfinex","BTCUSD",1738146455990,0.8874591,102680.0,102670.0,0.01897802]
["bitfinex","BTCUSD",1738146456790,0.8874591,102680.0,102670.0,0.01797802]
["bitfinex","BTCUSD",1738146457575,1.29623398,102680.0,102670.0,0.01797802]
["bitfinex","BTCUSD",1738146457794,1.46091881,102680.0,102670.0,2e-08]
["bitfinex","BTCUSD",1738146458002,0.450599,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738146458212,0.7025738,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738146458445,0.75141862,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738146459463,0.8087935,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1738146460955,0.8097935,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1738146461588,0.8097935,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146464207,0.89719728,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146465010,0.99969728,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146465240,0.89719728,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146465614,0.91643706,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146465873,0.94643706,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146474780,0.85903328,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146478304,0.85917558,102670.0,102660.0,0.0094099]
["bitfinex","BTCUSD",1738146481555,0.146156,102630.0,102620.0,0.2742]
["bitfinex","BTCUSD",1738146481754,0.146156,102630.0,102620.0,0.2743449]
["bitfinex","BTCUSD",1738146481755,0.19500082,102630.0,102620.0,0.2743449]
["bitfinex","BTCUSD",1738146482788,0.19500082,102630.0,102620.0,0.2763449]
["bitfinex","BTCUSD",1738146483341,0.19500082,102630.0,102620.0,0.27680971]
["bitfinex","BTCUSD",1738146484748,0.29235758,102630.0,102620.0,0.27680971]
["bitfinex","BTCUSD",1738146485023,0.29235758,102630.0,102620.0,0.28580971]
["bitfinex","BTCUSD",1738146486624,0.31179091,102630.0,102620.0,0.28580971]
["bitfinex","BTCUSD",1738146488543,0.46640895,102630.0,102620.0,0.20990971]
["bitfinex","BTCUSD",1738146488807,0.46640895,102630.0,102620.0,0.16160971]
["bitfinex","BTCUSD",1738146488983,0.46640895,102630.0,102620.0,0.01160971]
["bitfinex","BTCUSD",1738146489671,0.46640895,102630.0,102620.0,0.00060971]
["bitfinex","BTCUSD",1738146490140,0.46640895,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146490824,0.37905219,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146491065,0.37905219,102630.0,102620.0,0.00190854]
["bitfinex","BTCUSD",1738146491737,0.37905219,102630.0,102620.0,0.00790854]
["bitfinex","BTCUSD",1738146494384,0.58172707,102630.0,102620.0,0.00790854]
["bitfinex","BTCUSD",1738146494537,0.50135219,102630.0,102620.0,0.00790854]
["bitfinex","BTCUSD",1738146494739,0.51135219,102630.0,102620.0,0.00790854]
["bitfinex","BTCUSD",1738146494946,0.37905219,102630.0,102620.0,0.00790854]
["bitfinex","BTCUSD",1738146495202,0.37905219,102630.0,102620.0,0.00690854]
["bitfinex","BTCUSD",1738146495958,0.37905219,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146500821,0.37879399,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146502509,0.47615075,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146503675,0.54405075,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146504426,0.44669399,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146516542,0.47669399,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146521537,0.40879399,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146524436,0.40893629,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146524618,0.49634007,102630.0,102620.0,0.00090854]
["bitfinex","BTCUSD",1738146537935,0.49634007,102630.0,102620.0,0.00044373]
["bitfinex","BTCUSD",1738146541347,0.43896519,102630.0,102620.0,0.00044373]
["bitfinex","BTCUSD",1738146541554,0.33172203,102630.0,102620.0,0.12664373]
["bitfinex","BTCUSD",1738146541770,0.22488492,102630.0,102620.0,0.12664373]
["bitfinex","BTCUSD",1738146541953,0.22488492,102630.0,102620.0,0.13478926]
["bitfinex","BTCUSD",1738146543162,0.22488492,102630.0,102620.0,0.13485957]
["bitfinex","BTCUSD",1738146543828,0.22488492,102630.0,102620.0,0.28102957]
["bitfinex","BTCUSD",1738146544383,0.22488492,102630.0,102620.0,0.13485957]
["bitfinex","BTCUSD",1738146544786,0.22488492,102630.0,102620.0,0.28102957]
["bitfinex","BTCUSD",1738146545203,0.22488492,102630.0,102620.0,0.13485957]
["bitfinex","BTCUSD",1738146546070,0.22488492,102630.0,102620.0,0.28102957]
["bitfinex","BTCUSD",1738146546489,0.22488492,102630.0,102620.0,0.13485957]
["bitfinex","BTCUSD",1738146546701,0.22488492,102630.0,102620.0,0.28102957]
["bitfinex","BTCUSD",1738146551542,0.22488492,102630.0,102620.0,0.13485957]
["bitfinex","BTCUSD",1738146551908,0.39571056,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146552124,0.40571056,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146552956,0.38950296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146554686,0.33212808,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146556149,0.38950296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146557303,0.33212808,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146558200,0.38950296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146558603,0.48685972,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146559809,0.56865972,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146560129,0.47130296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146560582,0.46130296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146565105,0.54899732,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146570287,0.61629732,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146572882,0.62138432,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146573075,0.71874108,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146576229,0.63104672,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146577208,0.62595972,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146586559,0.52360296,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146590635,0.61116351,102630.0,102620.0,0.00865957]
["bitfinex","BTCUSD",1738146592861,0.16617,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738146593083,0.16617,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146593084,0.35963286,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146593287,0.37963286,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146596341,0.35963286,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146596496,0.37963286,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146597582,0.46719341,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146598112,0.48719439,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146598502,0.42981951,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146599007,0.4394773,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146600431,0.4194773,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146600609,0.4094773,102620.0,102610.0,0.08064336]
["bitfinex","BTCUSD",1738146601757,0.4094773,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146601987,0.46685218,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146602212,0.56420894,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146602432,0.57420894,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146604020,0.48664839,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146604311,0.48679069,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146606890,0.57435124,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146608609,0.47699448,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146609602,0.4196196,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738146612390,0.31237644,102620.0,102610.0,0.07924336]
["bitfinex","BTCUSD",1738146612637,0.28271767,102620.0,102610.0,0.32970224]
["bitfinex","BTCUSD",1738146612842,0.13654767,102620.0,102610.0,0.32970224]
["bitfinex","BTCUSD",1738146615287,0.13654767,102620.0,102610.0,0.33070224]
["bitfinex","BTCUSD",1738146615492,0.13654767,102620.0,102610.0,0.33670224]
["bitfinex","BTCUSD",1738146616465,0.04898712,102620.0,102610.0,0.33670224]
["bitfinex","BTCUSD",1738146617702,0.04898712,102620.0,102610.0,0.34947492]
["bitfinex","BTCUSD",1738146620675,0.19515712,102620.0,102610.0,0.14591604]
["bitfinex","BTCUSD",1738146625913,0.2050416,102620.0,102610.0,0.14591604]
["bitfinex","BTCUSD",1738146631194,0.19515712,102620.0,102610.0,0.29210004]
["bitfinex","BTCUSD",1738146632858,0.19515712,102620.0,102610.0,0.34947492]
["bitfinex","BTCUSD",1738146634226,0.04898712,102620.0,102610.0,0.34947492]
["bitfinex","BTCUSD",1738146634433,0.04898712,102620.0,102610.0,0.49947492]
["bitfinex","BTCUSD",1738146634635,0.04898712,102620.0,102610.0,0.59671808]
["bitfinex","BTCUSD",1738146639990,0.04898712,102620.0,102610.0,0.60663299]
["bitfinex","BTCUSD",1738146641512,0.04898712,102620.0,102610.0,0.66400787]
["bitfinex","BTCUSD",1738146641721,0.04898712,102620.0,102610.0,0.60663299]
["bitfinex","BTCUSD",1738146641972,0.04898712,102620.0,102610.0,0.66400787]
["bitfinex","BTCUSD",1738146642530,0.04898712,102620.0,102610.0,0.69434767]
["bitfinex","BTCUSD",1738146642915,0.04898712,102620.0,102610.0,0.68834767]
["bitfinex","BTCUSD",1738146643055,0.04898712,102620.0,102610.0,0.68734767]
["bitfinex","BTCUSD",1738146643267,0.04898712,102620.0,102610.0,0.69834767]
["bitfinex","BTCUSD",1738146643478,0.04898712,102620.0,102610.0,0.64097279]
["bitfinex","BTCUSD",1738146644296,0.04898712,102620.0,102610.0,0.6381163]
["bitfinex","BTCUSD",1738146655869,0.04898712,102620.0,102610.0,0.6469963]
["bitfinex","BTCUSD",1738146657428,0.04898712,102620.0,102610.0,0.58074142]
["bitfinex","BTCUSD",1738146657638,0.04898712,102620.0,102610.0,0.41478671]
["bitfinex","BTCUSD",1738146658836,0.04898712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146660928,0.04898712,102620.0,102610.0,0.47544015]
["bitfinex","BTCUSD",1738146667756,0.04898712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146669419,0.04898712,102620.0,102610.0,0.44846882]
["bitfinex","BTCUSD",1738146670323,0.04898712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146670533,0.04898712,102620.0,102610.0,0.44846859]
["bitfinex","BTCUSD",1738146670940,0.04898712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146673893,0.04898712,102620.0,102610.0,0.47544015]
["bitfinex","BTCUSD",1738146677508,0.04898712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146677698,0.12708712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146678055,0.27325712,102620.0,102610.0,0.41806527]
["bitfinex","BTCUSD",1738146678662,0.2702123,102620.0,102610.0,0.17463811]
["bitfinex","BTCUSD",1738146678970,0.2702123,102620.0,102610.0,0.32082211]
["bitfinex","BTCUSD",1738146679183,0.2702123,102620.0,102610.0,0.17463811]
["bitfinex","BTCUSD",1738146681295,0.2702123,102620.0,102610.0,0.16780031]
["bitfinex","BTCUSD",1738146681443,0.2702123,102620.0,102610.0,0.17453493]
["bitfinex","BTCUSD",1738146681853,0.31905712,102620.0,102610.0,0.17453493]
["bitfinex","BTCUSD",1738146682418,0.31905712,102620.0,102610.0,0.02453493]
["bitfinex","BTCUSD",1738146683189,0.31905712,102620.0,102610.0,0.02253493]
["bitfinex","BTCUSD",1738146683395,0.31905712,102620.0,102610.0,0.01353493]
["bitfinex","BTCUSD",1738146683597,0.31905712,102620.0,102610.0,0.02053493]
["bitfinex","BTCUSD",1738146684544,0.33837269,102620.0,102610.0,0.02053493]
["bitfinex","BTCUSD",1738146685011,0.31905712,102620.0,102610.0,0.02053493]
["bitfinex","BTCUSD",1738146685181,0.31905712,102620.0,102610.0,0.01515162]
["bitfinex","BTCUSD",1738146692439,0.31905712,102620.0,102610.0,0.0725265]
["bitfinex","BTCUSD",1738146694695,0.31905712,102620.0,102610.0,0.07119178]
["bitfinex","BTCUSD",1738146697156,0.31905712,102620.0,102610.0,0.21737578]
["bitfinex","BTCUSD",1738146697547,0.19515712,102620.0,102610.0,0.21737578]
["bitfinex","BTCUSD",1738146699430,0.04898712,102620.0,102610.0,0.21737578]
["bitfinex","BTCUSD",1738146699969,0.19515712,102620.0,102610.0,0.21737578]
["bitfinex","BTCUSD",1738146703985,0.04898712,102620.0,102610.0,0.21737578]
["bitfinex","BTCUSD",1738146704204,0.04898712,102620.0,102610.0,0.62089382]
["bitfinex","BTCUSD",1738146704407,0.04898712,102620.0,102610.0,0.69775713]
["bitfinex","BTCUSD",1738146705132,0.04898712,102620.0,102610.0,0.69675713]
["bitfinex","BTCUSD",1738146705370,0.04898712,102620.0,102610.0,0.69875713]
["bitfinex","BTCUSD",1738146706956,0.04898712,102620.0,102610.0,0.69275713]
["bitfinex","BTCUSD",1738146707216,0.04898712,102620.0,102610.0,0.63538225]
["bitfinex","BTCUSD",1738146707634,0.04898712,102620.0,102610.0,0.56848225]
["bitfinex","BTCUSD",1738146707845,0.04898712,102620.0,102610.0,0.53811894]
["bitfinex","BTCUSD",1738146708382,0.04898712,102620.0,102610.0,0.56846463]
["bitfinex","BTCUSD",1738146710072,0.04898712,102620.0,102610.0,0.89046463]
["bitfinex","BTCUSD",1738146710539,0.04898712,102620.0,102610.0,0.87946463]
["bitfinex","BTCUSD",1738146710771,0.04898712,102620.0,102610.0,0.88046463]
["bitfinex","BTCUSD",1738146711006,0.04898712,102620.0,102610.0,0.85611894]
["bitfinex","BTCUSD",1738146712408,0.04898712,102620.0,102610.0,0.91349382]
["bitfinex","BTCUSD",1738146712611,0.04898712,102620.0,102610.0,0.99229382]
["bitfinex","BTCUSD",1738146712818,0.04898712,102620.0,102610.0,1.07999956]
["bitfinex","BTCUSD",1738146713753,0.04898712,102620.0,102610.0,1.07299956]
["bitfinex","BTCUSD",1738146714098,0.0001423,102620.0,102610.0,1.08299956]
["bitfinex","BTCUSD",1738146714307,0.0001423,102620.0,102610.0,1.07399956]
["bitfinex","BTCUSD",1738146714504,0.0001423,102620.0,102610.0,1.07692504]
["bitfinex","BTCUSD",1738146714737,0.0001423,102620.0,102610.0,0.75992504]
["bitfinex","BTCUSD",1738146715372,0.0001423,102620.0,102610.0,0.67239998]
["bitfinex","BTCUSD",1738146719640,0.0001423,102620.0,102610.0,0.69168141]
["bitfinex","BTCUSD",1738146722905,0.0001423,102620.0,102610.0,0.77920647]
["bitfinex","BTCUSD",1738146724857,0.0001423,102620.0,102610.0,1.31310647]
["bitfinex","BTCUSD",1738146725555,0.0001423,102620.0,102610.0,1.22558141]
["bitfinex","BTCUSD",1738146730759,0.0001423,102620.0,102610.0,0.69168141]
["bitfinex","BTCUSD",1738146734635,0.0001423,102620.0,102610.0,0.54709998]
["bitfinex","BTCUSD",1738146734851,0.0001423,102620.0,102610.0,0.55641998]
["bitfinex","BTCUSD",1738146735073,0.0001423,102620.0,102610.0,0.55645998]
["bitfinex","BTCUSD",1738146736641,0.0001423,102620.0,102610.0,0.58383858]
["bitfinex","BTCUSD",1738146736854,0.0001423,102620.0,102610.0,1.11773858]
["bitfinex","BTCUSD",1738146742618,0.0001423,102620.0,102610.0,0.58383858]
["bitfinex","BTCUSD",1738146742855,0.0001423,102620.0,102610.0,0.87439041]
["bitfinex","BTCUSD",1738146743693,0.0001423,102620.0,102610.0,0.77439041]
["bitfinex","BTCUSD",1738146744091,0.0001423,102620.0,102610.0,0.87439041]
["bitfinex","BTCUSD",1738146756407,0.0001423,102630.0,102620.0,0.31917]
["bitfinex","BTCUSD",1738146756617,0.0001423,102630.0,102620.0,1.6015937]
["bitfinex","BTCUSD",1738146756825,0.04898712,102630.0,102620.0,1.60828032]
["bitfinex","BTCUSD",1738146757871,0.04898712,102630.0,102620.0,1.61728032]
["bitfinex","BTCUSD",1738146758087,0.04898712,102630.0,102620.0,1.61928032]
["bitfinex","BTCUSD",1738146760651,1.2e-07,102630.0,102620.0,2.40923138]
["bitfinex","BTCUSD",1738146761055,1.2e-07,102630.0,102620.0,2.41706371]
["bitfinex","BTCUSD",1738146761259,1.2e-07,102630.0,102620.0,2.40806371]
["bitfinex","BTCUSD",1738146761459,1.2e-07,102630.0,102620.0,2.41306371]
["bitfinex","BTCUSD",1738146761679,1.2e-07,102630.0,102620.0,2.41406371]
["bitfinex","BTCUSD",1738146761879,0.1228269,102660.0,102650.0,0.296127]
["bitfinex","BTCUSD",1738146762130,0.1228269,102660.0,102650.0,2.50940029]
["bitfinex","BTCUSD",1738146762279,0.1218423,102660.0,102650.0,2.50940029]
["bitfinex","BTCUSD",1738146763091,0.12198338,102660.0,102650.0,2.50940029]
["bitfinex","BTCUSD",1738146764410,0.12198338,102660.0,102650.0,2.51640029]
["bitfinex","BTCUSD",1738146765426,0.07638338,102660.0,102650.0,2.51640029]
["bitfinex","BTCUSD",1738146765630,0.00028338,102660.0,102650.0,2.51640029]
["bitfinex","BTCUSD",1738146769627,0.00028338,102660.0,102650.0,2.52824198]
["bitfinex","BTCUSD",1738146770351,0.07655323,102670.0,102660.0,0.169113]
["bitfinex","BTCUSD",1738146770556,0.07655323,102670.0,102660.0,0.42144459]
["bitfinex","BTCUSD",1738146770761,0.07655323,102670.0,102660.0,0.39679983]
["bitfinex","BTCUSD",1738146771502,0.07655323,102670.0,102660.0,0.39979983]
["bitfinex","BTCUSD",1738146773784,0.12539805,102670.0,102660.0,0.39679983]
["bitfinex","BTCUSD",1738146773989,0.12539805,102670.0,102660.0,0.39979983]
["bitfinex","BTCUSD",1738146774191,0.12539805,102670.0,102660.0,0.39679983]
["bitfinex","BTCUSD",1738146774448,0.12539805,102670.0,102660.0,0.39779983]
["bitfinex","BTCUSD",1738146774604,0.12539805,102670.0,102660.0,0.40379983]
["bitfinex","BTCUSD",1738146775505,0.12554035,102670.0,102660.0,0.40379983]
["bitfinex","BTCUSD",1738146775710,0.12554035,102670.0,102660.0,0.46125166]
["bitfinex","BTCUSD",1738146775910,0.12554035,102670.0,102660.0,0.40379983]
["bitfinex","BTCUSD",1738146776813,0.12558035,102670.0,102660.0,0.40379983]
["bitfinex","BTCUSD",1738146778405,0.17168035,102670.0,102660.0,0.40379983]
["bitfinex","BTCUSD",1738146780854,0.17168035,102670.0,102660.0,0.25701617]
["bitfinex","BTCUSD",1738146781271,0.17168035,102670.0,102660.0,0.314468]
["bitfinex","BTCUSD",1738146784700,0.17168035,102670.0,102660.0,0.32150455]
["bitfinex","BTCUSD",1738146788010,0.17168035,102670.0,102660.0,0.32150455]
["bitfinex","BTCUSD",1738146790662,0.31777935,102670.0,102660.0,0.32150455]
["bitfinex","BTCUSD",1738146791507,0.31777935,102670.0,102660.0,0.16680956]
["bitfinex","BTCUSD",1738146791684,0.31777935,102670.0,102660.0,0.31680956]
["bitfinex","BTCUSD",1738146791902,0.31777935,102670.0,102660.0,0.37426139]
["bitfinex","BTCUSD",1738146798002,0.31777935,102670.0,102660.0,0.37456022]
["bitfinex","BTCUSD",1738146803307,0.31777935,102670.0,102660.0,0.17099539]
["bitfinex","BTCUSD",1738146806150,0.31777935,102670.0,102660.0,0.02099539]
["bitfinex","BTCUSD",1738146806349,0.31777935,102670.0,102660.0,0.07244722]
["bitfinex","BTCUSD",1738146806525,0.31777935,102670.0,102660.0,0.07144722]
["bitfinex","BTCUSD",1738146806720,0.31777935,102670.0,102660.0,0.07444722]
["bitfinex","BTCUSD",1738146806944,0.31777935,102670.0,102660.0,0.07144722]
["bitfinex","BTCUSD",1738146807330,0.31777935,102670.0,102660.0,0.07444722]
["bitfinex","BTCUSD",1738146807866,0.31777935,102670.0,102660.0,0.22444722]
["bitfinex","BTCUSD",1738146808371,0.31777935,102670.0,102660.0,0.16699539]
["bitfinex","BTCUSD",1738146813920,0.31777935,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146815315,0.17168035,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146816076,0.31777935,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146818675,0.17168035,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146818827,0.31777935,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146819642,0.17168035,102670.0,102660.0,0.37056022]
["bitfinex","BTCUSD",1738146820231,0.17168035,102670.0,102660.0,0.36756022]
["bitfinex","BTCUSD",1738146820427,0.17168035,102670.0,102660.0,0.37356022]
["bitfinex","BTCUSD",1738146821974,0.17168035,102670.0,102660.0,0.37456022]
["bitfinex","BTCUSD",1738146824506,0.04902712,102670.0,102660.0,0.43201205]
["bitfinex","BTCUSD",1738146824889,0.04902712,102670.0,102660.0,0.55959742]
["bitfinex","BTCUSD",1738146825624,0.04902712,102670.0,102660.0,0.5693557]
["bitfinex","BTCUSD",1738146825825,0.13172712,102670.0,102660.0,0.3474506]
["bitfinex","BTCUSD",1738146826055,0.27782612,102670.0,102660.0,0.31710839]
["bitfinex","BTCUSD",1738146827667,0.32692612,102670.0,102660.0,0.31710839]
["bitfinex","BTCUSD",1738146830875,0.32692612,102670.0,102660.0,0.17099539]
["bitfinex","BTCUSD",1738146831293,0.32692612,102670.0,102660.0,0.34710839]
["bitfinex","BTCUSD",1738146831498,0.32692612,102670.0,102660.0,0.20099539]
["bitfinex","BTCUSD",1738146835376,0.32692612,102670.0,102660.0,0.20059186]
["bitfinex","BTCUSD",1738146839351,0.32692612,102670.0,102660.0,0.19459186]
["bitfinex","BTCUSD",1738146839559,0.32692612,102670.0,102660.0,0.19759186]
["bitfinex","BTCUSD",1738146841231,0.32692612,102670.0,102660.0,0.19659186]
["bitfinex","BTCUSD",1738146848351,0.04902712,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146848515,0.04902712,102670.0,102660.0,0.45760852]
["bitfinex","BTCUSD",1738146848721,0.04902712,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146848928,0.04902712,102670.0,102660.0,0.45760852]
["bitfinex","BTCUSD",1738146849391,0.04902712,102670.0,102660.0,0.55485168]
["bitfinex","BTCUSD",1738146849643,0.04902712,102670.0,102660.0,0.66568802]
["bitfinex","BTCUSD",1738146852139,0.04902712,102670.0,102660.0,0.68868802]
["bitfinex","BTCUSD",1738146852317,0.04902712,102670.0,102660.0,0.73588802]
["bitfinex","BTCUSD",1738146854794,0.04902712,102670.0,102660.0,0.74574225]
["bitfinex","BTCUSD",1738146854996,0.04902712,102670.0,102660.0,0.53759042]
["bitfinex","BTCUSD",1738146855400,0.04902712,102670.0,102660.0,0.43994802]
["bitfinex","BTCUSD",1738146855603,0.04902712,102670.0,102660.0,0.49739985]
["bitfinex","BTCUSD",1738146857966,0.04902712,102670.0,102660.0,0.43994802]
["bitfinex","BTCUSD",1738146858175,0.04902712,102670.0,102660.0,0.49739985]
["bitfinex","BTCUSD",1738146858549,0.19512612,102670.0,102660.0,0.34270486]
["bitfinex","BTCUSD",1738146858986,0.27252612,102670.0,102660.0,0.34270486]
["bitfinex","BTCUSD",1738146859192,0.27252612,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146866639,0.12642712,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146866875,0.27252612,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146867692,0.04902712,102670.0,102660.0,0.40015669]
["bitfinex","BTCUSD",1738146868288,0.04902712,102670.0,102660.0,0.39715669]
["bitfinex","BTCUSD",1738146870054,0.04902712,102670.0,102660.0,0.45460852]
["bitfinex","BTCUSD",1738146870221,0.04902712,102670.0,102660.0,0.55185168]
["bitfinex","BTCUSD",1738146870442,0.04902712,102670.0,102660.0,0.62855168]
["bitfinex","BTCUSD",1738146870642,0.04902712,102670.0,102660.0,0.68186369]
["bitfinex","BTCUSD",1738146871048,0.04902712,102670.0,102660.0,0.78631552]
["bitfinex","BTCUSD",1738146871454,0.04902712,102670.0,102660.0,0.72886369]
["bitfinex","BTCUSD",1738146871866,0.04902712,102670.0,102660.0,0.73186369]
["bitfinex","BTCUSD",1738146873377,0.04902712,102670.0,102660.0,1.05386369]
["bitfinex","BTCUSD",1738146874614,0.04902712,102670.0,102660.0,1.0264342]
["bitfinex","BTCUSD",1738146874967,0.04902712,102670.0,102660.0,1.11390837]
["bitfinex","BTCUSD",1738146879294,0.04902712,102670.0,102660.0,1.64780837]
["bitfinex","BTCUSD",1738146880422,0.04902712,102670.0,102660.0,1.64480837]
["bitfinex","BTCUSD",1738146880639,0.04902712,102670.0,102660.0,1.64580837]
["bitfinex","BTCUSD",1738146882507,0.04902712,102670.0,102660.0,1.65180837]
["bitfinex","BTCUSD",1738146888335,0.04902712,102670.0,102660.0,0.79590837]
["bitfinex","BTCUSD",1738146892651,0.04902712,102670.0,102660.0,0.67220837]
["bitfinex","BTCUSD",1738146892825,0.04902712,102670.0,102660.0,0.5847342]
["bitfinex","BTCUSD",1738146894397,0.04902712,102670.0,102660.0,1.4406342]
["bitfinex","BTCUSD",1738146896656,0.04902712,102670.0,102660.0,1.46796367]
["bitfinex","BTCUSD",1738146901678,0.04902712,102670.0,102660.0,1.46770547]
["bitfinex","BTCUSD",1738146905188,0.04902712,102670.0,102660.0,1.41030365]
["bitfinex","BTCUSD",1738146905567,0.12592712,102670.0,102660.0,1.41030365]
["bitfinex","BTCUSD",1738146906188,0.12592712,102670.0,102660.0,0.56320365]
["bitfinex","BTCUSD",1738146907319,0.12592712,102670.0,102660.0,0.47400183]
["bitfinex","BTCUSD",1738146907521,0.12592712,102670.0,102660.0,0.53140365]
["bitfinex","BTCUSD",1738146908165,0.12592712,102670.0,102660.0,0.47400183]
["bitfinex","BTCUSD",1738146908785,0.17562712,102670.0,102660.0,0.47400183]
["bitfinex","BTCUSD",1738146909203,0.17562712,102670.0,102660.0,0.32400183]
["bitfinex","BTCUSD",1738146909606,0.17562712,102670.0,102660.0,0.29368982]
["bitfinex","BTCUSD",1738146909836,0.17562712,102670.0,102660.0,0.44368982]
["bitfinex","BTCUSD",1738146911563,0.17562712,102670.0,102660.0,0.50109164]
["bitfinex","BTCUSD",1738146912467,0.17562712,102670.0,102660.0,0.53138968]
["bitfinex","BTCUSD",1738146913469,0.17562712,102670.0,102660.0,0.50109164]
["bitfinex","BTCUSD",1738146914675,0.17562712,102670.0,102660.0,0.55849346]
["bitfinex","BTCUSD",1738146918974,0.17562712,102670.0,102660.0,0.58877835]
["bitfinex","BTCUSD",1738146919377,0.17562712,102670.0,102660.0,0.55849346]
["bitfinex","BTCUSD",1738146921182,0.17562712,102670.0,102660.0,0.55372896]
["bitfinex","BTCUSD",1738146921331,0.17654512,102670.0,102660.0,0.55372896]
["bitfinex","BTCUSD",1738146921736,0.17654512,102670.0,102660.0,0.60701287]
["bitfinex","BTCUSD",1738146921946,0.04994512,102670.0,102660.0,0.66441469]
["bitfinex","BTCUSD",1738146922669,0.04994512,102670.0,102660.0,0.74551469]
["bitfinex","BTCUSD",1738146923993,0.04994512,102670.0,102660.0,1.60141469]
["bitfinex","BTCUSD",1738146925764,0.04994512,102670.0,102660.0,1.59441469]
["bitfinex","BTCUSD",1738146926226,0.04994512,102670.0,102660.0,1.60541469]
["bitfinex","BTCUSD",1738146926821,0.04994512,102670.0,102660.0,1.54801287]
["bitfinex","BTCUSD",1738146927748,0.04994512,102670.0,102660.0,1.46691287]
["bitfinex","BTCUSD",1738146928581,0.04994512,102670.0,102660.0,1.52431469]
["bitfinex","BTCUSD",1738146929904,0.04994512,102670.0,102660.0,0.66841469]
["bitfinex","BTCUSD",1738146930782,0.04994512,102670.0,102660.0,0.75121469]
["bitfinex","BTCUSD",1738146931789,0.04994512,102670.0,102660.0,0.74977351]
["bitfinex","BTCUSD",1738146937398,0.04994512,102670.0,102660.0,0.69237169]
["bitfinex","BTCUSD",1738146938128,0.04994512,102670.0,102660.0,0.74977351]
["bitfinex","BTCUSD",1738146938331,0.04994512,102670.0,102660.0,0.69237169]
["bitfinex","BTCUSD",1738146938933,0.04994512,102670.0,102660.0,0.74977351]
["bitfinex","BTCUSD",1738146939544,1.2e-07,102670.0,102660.0,0.74977351]
["bitfinex","BTCUSD",1738146939946,1.2e-07,102670.0,102660.0,0.79837351]
["bitfinex","BTCUSD",1738146941752,1.2e-07,102670.0,102660.0,0.79637351]
["bitfinex","BTCUSD",1738146942880,1.2e-07,102670.0,102660.0,0.78737351]
["bitfinex","BTCUSD",1738146943076,1.2e-07,102670.0,102660.0,0.78837351]
["bitfinex","BTCUSD",1738146944127,1.2e-07,102670.0,102660.0,0.73097169]
["bitfinex","BTCUSD",1738146945890,0.00014242,102670.0,102660.0,0.73097169]
["bitfinex","BTCUSD",1738146949224,0.00014242,102670.0,102660.0,0.64817169]
["bitfinex","BTCUSD",1738146950769,0.00014242,102670.0,102660.0,0.64589412]
["bitfinex","BTCUSD",1738146950993,0.00014242,102670.0,102660.0,0.64816693]
["bitfinex","BTCUSD",1738146953637,4.2e-07,102670.0,102660.0,0.80556875]
["bitfinex","BTCUSD",1738146953849,0.22178662,102680.0,102670.0,0.319099]
["bitfinex","BTCUSD",1738146954052,0.12425433,102680.0,102670.0,1.66864762]
["bitfinex","BTCUSD",1738146954258,0.12425433,102680.0,102670.0,1.67599126]
["bitfinex","BTCUSD",1738146954259,0.13314655,102680.0,102670.0,1.67599126]
["bitfinex","BTCUSD",1738146955077,0.07471255,102680.0,102670.0,1.67599126]
["bitfinex","BTCUSD",1738146955414,0.03575655,102680.0,102670.0,1.67599126]
["bitfinex","BTCUSD",1738146956060,0.01627855,102680.0,102670.0,1.67599126]
["bitfinex","BTCUSD",1738146956281,5.5e-07,102680.0,102670.0,1.69499126]
["bitfinex","BTCUSD",1738146956497,0.0009942,102700.0,102690.0,0.31907]
["bitfinex","BTCUSD",1738146956733,0.00113907,102700.0,102690.0,3.22549049]
["bitfinex","BTCUSD",1738146956948,0.00014487,102700.0,102690.0,3.31317622]
["bitfinex","BTCUSD",1738146957808,0.00014487,102700.0,102690.0,3.31936291]
["bitfinex","BTCUSD",1738146958000,0.00014487,102700.0,102690.0,3.32836291]
["bitfinex","BTCUSD",1738146961859,0.00014487,102700.0,102690.0,3.38576473]
["bitfinex","BTCUSD",1738146962081,0.00014487,102700.0,102690.0,3.48376473]
["bitfinex","BTCUSD",1738146962082,8.7e-07,102700.0,102690.0,3.48376473]
["bitfinex","BTCUSD",1738146962328,8.7e-07,102700.0,102690.0,3.54996473]
["bitfinex","BTCUSD",1738146962829,8.7e-07,102700.0,102690.0,3.55496473]
["bitfinex","BTCUSD",1738146963462,8.7e-07,102700.0,102690.0,3.55596473]
["bitfinex","BTCUSD",1738146963667,8.7e-07,102700.0,102690.0,3.57575901]
["bitfinex","BTCUSD",1738146964081,8.7e-07,102700.0,102690.0,3.51835719]
["bitfinex","BTCUSD",1738146964541,8.7e-07,102700.0,102690.0,3.52147291]
["bitfinex","BTCUSD",1738146965088,8.7e-07,102700.0,102690.0,3.57887473]
["bitfinex","BTCUSD",1738146965603,8.7e-07,102700.0,102690.0,2.72297473]
["bitfinex","BTCUSD",1738146966138,8.7e-07,102700.0,102690.0,2.73291899]
["bitfinex","BTCUSD",1738146967611,1.0001423,102710.0,102700.0,0.319056]
["bitfinex","BTCUSD",1738146967821,1.04898712,102710.0,102700.0,0.61878853]
["bitfinex","BTCUSD",1738146968011,1.04898712,102710.0,102700.0,0.62608729]
["bitfinex","BTCUSD",1738146969982,1.04898712,102710.0,102700.0,0.62808729]
["bitfinex","BTCUSD",1738146970184,1.04898712,102710.0,102700.0,0.63708729]
["bitfinex","BTCUSD",1738146970583,1.04898712,102710.0,102700.0,1.49298729]
["bitfinex","BTCUSD",1738146971122,0.93215512,102710.0,102700.0,1.67158729]
["bitfinex","BTCUSD",1738146971325,0.93215512,102710.0,102700.0,1.74009729]
["bitfinex","BTCUSD",1738146971545,0.93215512,102710.0,102700.0,1.78939729]
["bitfinex","BTCUSD",1738146972181,0.87373912,102710.0,102700.0,1.78039729]
["bitfinex","BTCUSD",1738146972462,0.83479512,102710.0,102700.0,1.78039729]
["bitfinex","BTCUSD",1738146972685,0.7859503,102710.0,102700.0,1.77839729]
["bitfinex","BTCUSD",1738146972819,0.7859503,102710.0,102700.0,1.77939729]
["bitfinex","BTCUSD",1738146973246,0.7275343,102710.0,102700.0,1.78039729]
["bitfinex","BTCUSD",1738146973456,0.6885903,102710.0,102700.0,1.77939729]
["bitfinex","BTCUSD",1738146973905,0.6885903,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146974422,0.6691183,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146974729,0.6496463,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146975590,0.6107023,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146975797,0.5912303,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146976204,0.5522863,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146976620,0.43973275,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146976984,0.42026075,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146977501,0.28816436,102710.0,102700.0,1.78339729]
["bitfinex","BTCUSD",1738146977663,0.20328435,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146977875,0.14188634,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146978090,0.12241434,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146978300,0.10294234,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146978507,0.06399834,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146979009,0.02505434,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146979209,0.00558234,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146979450,3.4e-07,102710.0,102700.0,1.80339729]
["bitfinex","BTCUSD",1738146979848,3.4e-07,102710.0,102700.0,1.79939729]
["bitfinex","BTCUSD",1738146980233,3.4e-07,102710.0,102700.0,1.80639729]
["bitfinex","BTCUSD",1738146980572,3.4e-07,102710.0,102700.0,1.80539729]
["bitfinex","BTCUSD",1738146980798,3.4e-07,102710.0,102700.0,1.81239729]
["bitfinex","BTCUSD",1738146981000,3.4e-07,102710.0,102700.0,1.81439729]
["bitfinex","BTCUSD",1738146981186,3.4e-07,102710.0,102700.0,1.81469591]
["bitfinex","BTCUSD",1738146981382,5.4e-07,102710.0,102700.0,1.81269591]
["bitfinex","BTCUSD",1738146981568,5.4e-07,102710.0,102700.0,1.81469591]
["bitfinex","BTCUSD",1738146983039,1.98165864,102720.0,102710.0,0.269042]
["bitfinex","BTCUSD",1738146983248,1.90382691,102720.0,102710.0,2.18765004]
["bitfinex","BTCUSD",1738146983385,1.90284101,102720.0,102710.0,3.05082785]
["bitfinex","BTCUSD",1738146983996,1.90284101,102720.0,102710.0,3.05962785]
["bitfinex","BTCUSD",1738146984210,1.90284101,102720.0,102710.0,3.06062785]
["bitfinex","BTCUSD",1738146984412,1.90284101,102720.0,102710.0,3.06462785]
["bitfinex","BTCUSD",1738146986013,1.90284101,102720.0,102710.0,2.90722603]
["bitfinex","BTCUSD",1738146986572,1.90284101,102720.0,102710.0,2.96462785]
["bitfinex","BTCUSD",1738146986778,1.90284101,102720.0,102710.0,2.90722603]
["bitfinex","BTCUSD",1738146987796,1.90284101,102720.0,102710.0,2.96462785]
["bitfinex","BTCUSD",1738146988024,1.90284101,102720.0,102710.0,2.90722603]
["bitfinex","BTCUSD",1738146988550,1.90284101,102720.0,102710.0,2.93629179]
["bitfinex","BTCUSD",1738146988936,1.90284101,102720.0,102710.0,2.99369361]
["bitfinex","BTCUSD",1738146989956,1.90284101,102720.0,102710.0,2.92749179]
["bitfinex","BTCUSD",1738146990319,1.98554101,102720.0,102710.0,2.93629179]
["bitfinex","BTCUSD",1738146990835,1.90284101,102720.0,102710.0,2.99269361]
["bitfinex","BTCUSD",1738146991032,1.90284101,102720.0,102710.0,2.99369361]
["bitfinex","BTCUSD",1738146991686,1.90284101,102720.0,102710.0,2.99269361]
["bitfinex","BTCUSD",1738146992293,1.90284101,102720.0,102710.0,2.98869361]
["bitfinex","BTCUSD",1738146992547,1.90298321,102720.0,102710.0,2.98869361]
["bitfinex","BTCUSD",1738146992748,1.90298321,102720.0,102710.0,2.93229179]
["bitfinex","BTCUSD",1738146992964,1.90298321,102720.0,102710.0,2.98969361]
["bitfinex","BTCUSD",1738146993165,1.82992886,102720.0,102710.0,2.98969361]
["bitfinex","BTCUSD",1738146993787,1.82992886,102720.0,102710.0,2.93229179]
["bitfinex","BTCUSD",1738146994014,1.82992886,102720.0,102710.0,2.98969361]
["bitfinex","BTCUSD",1738146995734,1.82992886,102720.0,102710.0,2.98869361]
["bitfinex","BTCUSD",1738146996132,1.82992886,102720.0,102710.0,2.99269361]
["bitfinex","BTCUSD",1738146996467,1.82992886,102720.0,102710.0,2.99369361]
["bitfinex","BTCUSD",1738146998436,1.82992886,102720.0,102710.0,2.93629179]
["bitfinex","BTCUSD",1738146999620,1.82992886,102720.0,102710.0,2.99369361]
["bitfinex","BTCUSD",1738147004439,1.82992886,102720.0,102710.0,2.99399223]
["bitfinex","BTCUSD",1738147005539,1.82992886,102720.0,102710.0,2.93659041]
["bitfinex","BTCUSD",1738147009600,1.82992886,102720.0,102710.0,2.99399223]
["bitfinex","BTCUSD",1738147010218,1.82992886,102720.0,102710.0,2.99362592]
["bitfinex","BTCUSD",1738147010656,1.82992886,102720.0,102710.0,2.9362241]
["bitfinex","BTCUSD",1738147011225,1.91122886,102720.0,102710.0,2.9362241]
["bitfinex","BTCUSD",1738147013343,1.83817718,102720.0,102710.0,1.46734859]
["bitfinex","BTCUSD",1738147016242,1.83817718,102720.0,102710.0,1.52475041]
["bitfinex","BTCUSD",1738147016605,1.83817718,102720.0,102710.0,1.52471041]
["bitfinex","BTCUSD",1738147020324,1.83817718,102720.0,102710.0,1.46730859]
["bitfinex","BTCUSD",1738147026774,1.88357718,102720.0,102710.0,1.36738256]
["bitfinex","BTCUSD",1738147027453,1.88357718,102720.0,102710.0,0.52172256]
["bitfinex","BTCUSD",1738147027668,1.88357718,102720.0,102710.0,0.34872256]
["bitfinex","BTCUSD",1738147027884,1.88357718,102720.0,102710.0,0.36048256]
["bitfinex","BTCUSD",1738147028061,1.88357718,102720.0,102710.0,0.38348256]
["bitfinex","BTCUSD",1738147028268,1.88357718,102720.0,102710.0,0.35272256]
["bitfinex","BTCUSD",1738147028467,1.88357718,102720.0,102710.0,0.53448256]
["bitfinex","BTCUSD",1738147028724,1.88357718,102720.0,102710.0,0.53348256]
["bitfinex","BTCUSD",1738147029084,1.88357718,102720.0,102710.0,0.53548256]
["bitfinex","BTCUSD",1738147029489,1.88357718,102720.0,102710.0,0.53348256]
["bitfinex","BTCUSD",1738147029855,1.88357718,102720.0,102710.0,0.53448256]
["bitfinex","BTCUSD",1738147030892,1.932422,102720.0,102710.0,0.53448256]
["bitfinex","BTCUSD",1738147031530,1.932422,102720.0,102710.0,0.52948256]
["bitfinex","BTCUSD",1738147031871,1.932422,102720.0,102710.0,0.53148256]
["bitfinex","BTCUSD",1738147032099,1.932422,102720.0,102710.0,0.52272256]
["bitfinex","BTCUSD",1738147032374,1.932422,102720.0,102710.0,0.53248256]
["bitfinex","BTCUSD",1738147032687,1.932422,102720.0,102710.0,0.53148256]
["bitfinex","BTCUSD",1738147033063,1.932422,102720.0,102710.0,0.54048256]
["bitfinex","BTCUSD",1738147033396,1.932422,102720.0,102710.0,0.51019865]
["bitfinex","BTCUSD",1738147033550,1.932422,102720.0,102710.0,0.54039877]
["bitfinex","BTCUSD",1738147033996,1.932422,102720.0,102710.0,0.51019865]
["bitfinex","BTCUSD",1738147037965,1.932422,102720.0,102710.0,0.48719865]
["bitfinex","BTCUSD",1738147042724,1.932422,102720.0,102710.0,0.47843865]
["bitfinex","BTCUSD",1738147042928,1.932422,102720.0,102710.0,0.48719865]
["bitfinex","BTCUSD",1738147043424,1.932422,102720.0,102710.0,0.47843865]
["bitfinex","BTCUSD",1738147045882,2.07845,102720.0,102710.0,0.41149528]
["bitfinex","BTCUSD",1738147046041,2.07845,102720.0,102710.0,0.4688971]
["bitfinex","BTCUSD",1738147050768,2.17580676,102720.0,102710.0,0.16821012]
["bitfinex","BTCUSD",1738147050969,2.07845,102720.0,102710.0,0.16821012]
["bitfinex","BTCUSD",1738147051681,2.07845,102720.0,102710.0,0.16621012]
["bitfinex","BTCUSD",1738147051823,2.07845,102720.0,102710.0,0.15721012]
["bitfinex","BTCUSD",1738147052302,2.07845,102720.0,102710.0,0.16021012]
["bitfinex","BTCUSD",1738147058042,2.07845,102720.0,102710.0,0.30625212]
["bitfinex","BTCUSD",1738147063588,2.07219554,102720.0,102710.0,0.30625212]
["bitfinex","BTCUSD",1738147063803,2.06593048,102720.0,102710.0,0.30625212]
["bitfinex","BTCUSD",1738147064968,2.05636689,102720.0,102710.0,0.30625212]
["bitfinex","BTCUSD",1738147070159,2.05636689,102720.0,102710.0,0.30339045]
["bitfinex","BTCUSD",1738147070370,2.05636689,102720.0,102710.0,0.30531274]
["bitfinex","BTCUSD",1738147071014,2.05636689,102720.0,102710.0,0.15927074]
["bitfinex","BTCUSD",1738147071270,2.05636689,102720.0,102710.0,0.30531274]
["bitfinex","BTCUSD",1738147074511,2.05636689,102720.0,102710.0,0.30561136]
["bitfinex","BTCUSD",1738147074862,2.05636689,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147075068,2.05636689,102720.0,102710.0,0.30561136]
["bitfinex","BTCUSD",1738147080393,2.05636689,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147092929,2.15372365,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147096725,2.05636689,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147097969,2.11376871,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147099202,2.05636689,102720.0,102710.0,0.15956936]
["bitfinex","BTCUSD",1738147102738,2.05636689,102720.0,102710.0,0.00956936]
["bitfinex","BTCUSD",1738147102966,2.11376871,102720.0,102710.0,0.00956936]
["bitfinex","BTCUSD",1738147103213,2.21112547,102720.0,102710.0,0.00956936]
["bitfinex","BTCUSD",1738147104951,2.30836863,102720.0,102710.0,0.00956936]
["bitfinex","BTCUSD",1738147105485,2.30836863,102720.0,102710.0,0.00656936]
["bitfinex","BTCUSD",1738147107604,2.36577045,102720.0,102710.0,0.00656936]
["bitfinex","BTCUSD",1738147107817,2.21101187,102720.0,102710.0,0.00656936]
["bitfinex","BTCUSD",1738147108024,2.15361005,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147108793,2.21101187,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147109552,2.29850593,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147109763,2.24110411,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147109961,2.26350593,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147110631,2.20610411,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147111860,2.11861005,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147142144,2.20610411,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147142372,1.98216095,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147147947,1.89466689,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147151682,1.89466689,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147152105,1.74863889,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147152338,1.84582207,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147154783,1.84582207,102720.0,102710.0,0.38222593]
["bitfinex","BTCUSD",1738147156339,1.89466689,102720.0,102710.0,0.38222593]
["bitfinex","BTCUSD",1738147157064,1.89466689,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147158542,1.89466689,102720.0,102710.0,0.44262775]
["bitfinex","BTCUSD",1738147161353,1.74863889,102720.0,102710.0,0.44262775]
["bitfinex","BTCUSD",1738147161963,1.89466689,102720.0,102710.0,0.44262775]
["bitfinex","BTCUSD",1738147162177,1.89466689,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147162380,1.74863889,102720.0,102710.0,0.43962775]
["bitfinex","BTCUSD",1738147163432,1.89466689,102720.0,102710.0,0.30392593]
["bitfinex","BTCUSD",1738147163842,1.99202365,102720.0,102710.0,0.15788393]
["bitfinex","BTCUSD",1738147164050,1.89466689,102720.0,102710.0,0.15788393]
["bitfinex","BTCUSD",1738147164470,1.97216689,102720.0,102710.0,0.15788393]
["bitfinex","BTCUSD",1738147165549,1.89466689,102720.0,102710.0,0.15788393]
["bitfinex","BTCUSD",1738147172197,1.97196689,102720.0,102710.0,0.15788393]
["bitfinex","BTCUSD",1738147177431,1.97196689,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147178250,1.98167196,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147179238,2.00121487,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147182474,2.04841487,102720.0,102710.0,0.00788393]
["bitfinex","BTCUSD",1738147190227,2.04841487,102720.0,102710.0,0.00512119]
["bitfinex","BTCUSD",1738147190435,2.04841487,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147200391,2.14565803,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147200604,2.27046167,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147201024,2.36781843,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147201329,2.31041661,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147203604,2.36781843,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147204181,2.31041661,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147204522,2.36781843,102720.0,102710.0,0.00786029]
["bitfinex","BTCUSD",1738147204837,2.36781843,102720.0,102690.0,0.15029862]
["bitfinex","BTCUSD",1738147204838,0.146056,102700.0,102690.0,0.09900203]
["bitfinex","BTCUSD",1738147205065,0.19490082,102700.0,102690.0,0.09900203]
["bitfinex","BTCUSD",1738147206220,0.19490082,102700.0,102690.0,0.10600203]
["bitfinex","BTCUSD",1738147206944,0.19490082,102700.0,102690.0,0.007]
["bitfinex","BTCUSD",1738147206945,0.22326776,102700.0,102690.0,0.007]
["bitfinex","BTCUSD",1738147208324,0.22326776,102700.0,102690.0,0.00963342]
["bitfinex","BTCUSD",1738147209355,0.29856776,102700.0,102690.0,0.00963342]
["bitfinex","BTCUSD",1738147211019,0.29856776,102700.0,102690.0,0.00863342]
["bitfinex","BTCUSD",1738147211376,0.31850353,102700.0,102690.0,0.00263342]
["bitfinex","BTCUSD",1738147211758,0.31850353,102700.0,102690.0,0.00563342]
["bitfinex","BTCUSD",1738147212158,0.31850353,102700.0,102690.0,0.01215116]
["bitfinex","BTCUSD",1738147212363,0.29013659,102700.0,102690.0,0.01215116]
["bitfinex","BTCUSD",1738147212768,0.29984705,102700.0,102690.0,0.01215116]
["bitfinex","BTCUSD",1738147216083,0.29984705,102700.0,102690.0,0.01244999]
["bitfinex","BTCUSD",1738147219492,0.29984705,102700.0,102690.0,0.01041639]
["bitfinex","BTCUSD",1738147226535,0.29984705,102700.0,102690.0,0.01535803]
["bitfinex","BTCUSD",1738147227538,0.39720381,102700.0,102690.0,0.01535803]
["bitfinex","BTCUSD",1738147227737,0.38749335,102700.0,102690.0,0.01535803]
["bitfinex","BTCUSD",1738147228450,0.29027889,102700.0,102690.0,0.01535803]
["bitfinex","BTCUSD",1738147231184,0.29027889,102700.0,102690.0,0.01235803]
["bitfinex","BTCUSD",1738147231584,0.30017872,102700.0,102690.0,0.01235803]
["bitfinex","BTCUSD",1738147234348,0.30017872,102700.0,102690.0,0.00716173]
["bitfinex","BTCUSD",1738147234548,0.21497889,102700.0,102690.0,0.00716173]
["bitfinex","BTCUSD",1738147234759,0.19504312,102700.0,102690.0,0.29223355]
["bitfinex","BTCUSD",1738147239312,0.04898712,102700.0,102690.0,0.29223355]
["bitfinex","BTCUSD",1738147239520,0.04898712,102700.0,102690.0,0.43527671]
["bitfinex","BTCUSD",1738147240135,0.04898712,102700.0,102690.0,0.58527671]
["bitfinex","BTCUSD",1738147244331,0.04898712,102700.0,102690.0,0.64267853]
["bitfinex","BTCUSD",1738147244666,0.04898712,102700.0,102690.0,0.58527671]
["bitfinex","BTCUSD",1738147248796,0.04898712,102700.0,102690.0,0.15716173]
["bitfinex","BTCUSD",1738147248797,0.19504312,102700.0,102690.0,0.15716173]
["bitfinex","BTCUSD",1738147250923,0.19504312,102700.0,102690.0,0.30323173]
["bitfinex","BTCUSD",1738147253211,0.19504312,102700.0,102690.0,0.15716173]
["bitfinex","BTCUSD",1738147265416,0.19504312,102700.0,102690.0,0.00716173]
["bitfinex","BTCUSD",1738147266541,0.18812912,102700.0,102690.0,0.00716173]
["bitfinex","BTCUSD",1738147267894,0.18812912,102700.0,102690.0,0.21063355]
["bitfinex","BTCUSD",1738147268057,0.18812912,102700.0,102690.0,0.21042644]
["bitfinex","BTCUSD",1738147276682,0.04207312,102700.0,102690.0,0.21042644]
["bitfinex","BTCUSD",1738147277015,0.18812912,102700.0,102690.0,0.28792644]
["bitfinex","BTCUSD",1738147278049,0.04207312,102700.0,102690.0,0.28792644]
["bitfinex","BTCUSD",1738147279133,0.18812912,102700.0,102690.0,0.28792644]
["bitfinex","BTCUSD",1738147280075,0.04207312,102700.0,102690.0,0.28792644]
["bitfinex","BTCUSD",1738147282712,0.04207312,102700.0,102690.0,0.29773384]
["bitfinex","BTCUSD",1738147283804,0.04207312,102700.0,102690.0,0.394977]
["bitfinex","BTCUSD",1738147286711,0.18812912,102700.0,102690.0,0.3076696]
["bitfinex","BTCUSD",1738147286869,0.18812912,102700.0,102690.0,0.25026778]
["bitfinex","BTCUSD",1738147287509,0.18812912,102700.0,102690.0,0.15302462]
["bitfinex","BTCUSD",1738147291749,0.26842912,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147291902,0.31612912,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147296219,0.31712912,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147296633,0.31812912,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147297041,0.33770282,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147300660,0.34725287,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147302697,0.43474693,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147306337,0.68658051,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147306554,0.75398233,102700.0,102690.0,0.00695462]
["bitfinex","BTCUSD",1738147306770,0.75398233,102700.0,102660.0,0.03029883]
["bitfinex","BTCUSD",1738147306771,0.226099,102670.0,102660.0,0.03029883]
["bitfinex","BTCUSD",1738147306975,0.42974398,102670.0,102660.0,0.03029883]
["bitfinex","BTCUSD",1738147307183,0.49953628,102670.0,102660.0,0.03029883]
["bitfinex","BTCUSD",1738147307607,0.50953628,102670.0,102660.0,0.03029883]
["bitfinex","BTCUSD",1738147308214,0.50953628,102670.0,102660.0,0.0304437]
["bitfinex","BTCUSD",1738147309465,0.51053628,102670.0,102660.0,0.0304437]
["bitfinex","BTCUSD",1738147310379,0.59803034,102670.0,102660.0,0.03090956]
["bitfinex","BTCUSD",1738147311794,0.65959571,102670.0,102660.0,0.03090956]
["bitfinex","BTCUSD",1738147312357,0.02,102660.0,102630.0,1.12894902]
["bitfinex","BTCUSD",1738147312578,0.40574464,102640.0,102630.0,0.00043991]
["bitfinex","BTCUSD",1738147312794,0.5129878,102640.0,102630.0,0.00043991]
["bitfinex","BTCUSD",1738147313226,0.5129878,102640.0,102630.0,9.1e-07]
["bitfinex","BTCUSD",1738147313227,0.69038962,102640.0,102630.0,9.1e-07]
["bitfinex","BTCUSD",1738147313447,0.78774638,102640.0,102630.0,9.1e-07]
["bitfinex","BTCUSD",1738147313663,0.81654517,102640.0,102630.0,9.1e-07]
["bitfinex","BTCUSD",1738147313874,0.83954517,102640.0,102630.0,9.1e-07]
["bitfinex","BTCUSD",1738147314088,0.83954517,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1738147314089,0.72474153,102640.0,102630.0,2.5e-07]
["bitfinex","BTCUSD",1738147314288,1.09908153,102640.0,102630.0,8.2e-07]
["bitfinex","BTCUSD",1738147314538,0.30167,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738147314761,0.57519169,102620.0,102610.0,0.00044336]
["bitfinex","BTCUSD",1738147314989,0.57519169,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147316294,0.61713169,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147316722,0.62013169,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147316998,0.64031826,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147319242,0.96871826,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147320917,0.97864447,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147321344,0.64686594,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147321548,0.52051,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147322300,0.51751,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147322947,0.51651,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147324541,0.51651,102620.0,102610.0,0.01075447]
["bitfinex","BTCUSD",1738147324707,0.51651,102620.0,102610.0,0.00071017]
["bitfinex","BTCUSD",1738147324853,0.51651,102620.0,102610.0,0.01075447]
["bitfinex","BTCUSD",1738147325074,0.18811,102620.0,102610.0,0.01075447]
["bitfinex","BTCUSD",1738147325297,0.04194,102620.0,102610.0,0.15693847]
["bitfinex","BTCUSD",1738147325511,0.04194,102620.0,102610.0,1.52272155]
["bitfinex","BTCUSD",1738147325718,0.04194,102620.0,102610.0,2.08570287]
["bitfinex","BTCUSD",1738147325928,0.04194,102620.0,102610.0,1.51167582]
["bitfinex","BTCUSD",1738147326351,0.18811,102620.0,102610.0,0.20915447]
["bitfinex","BTCUSD",1738147326551,0.18811,102620.0,102610.0,0.16075447]
["bitfinex","BTCUSD",1738147326913,0.18811,102620.0,102610.0,0.17275447]
["bitfinex","BTCUSD",1738147327437,0.18811,102620.0,102610.0,0.16975447]
["bitfinex","BTCUSD",1738147327646,0.18811,102620.0,102610.0,0.17175447]
["bitfinex","BTCUSD",1738147328783,0.18811,102620.0,102610.0,0.16275447]
["bitfinex","BTCUSD",1738147328923,0.18811,102620.0,102610.0,0.16875447]
["bitfinex","BTCUSD",1738147329121,0.18811,102620.0,102610.0,0.01875447]
["bitfinex","BTCUSD",1738147329340,0.18811,102620.0,102610.0,0.16493847]
["bitfinex","BTCUSD",1738147330017,0.04194,102620.0,102610.0,0.26218163]
["bitfinex","BTCUSD",1738147330286,0.04194,102620.0,102610.0,2.09530287]
["bitfinex","BTCUSD",1738147331246,0.04194,102620.0,102610.0,2.41730287]
["bitfinex","BTCUSD",1738147332096,0.04194,102620.0,102610.0,2.41516632]
["bitfinex","BTCUSD",1738147332514,0.04194,102620.0,102610.0,2.32752059]
["bitfinex","BTCUSD",1738147335088,0.04194,102620.0,102610.0,2.41516632]
["bitfinex","BTCUSD",1738147336057,0.04194,102620.0,102610.0,2.32752059]
["bitfinex","BTCUSD",1738147336355,0.04194,102620.0,102610.0,2.41516632]
["bitfinex","BTCUSD",1738147339060,0.04194,102620.0,102610.0,2.43816632]
["bitfinex","BTCUSD",1738147340580,0.04194,102620.0,102610.0,2.46829459]
["bitfinex","BTCUSD",1738147341230,0.04194,102620.0,102610.0,2.46629459]
["bitfinex","BTCUSD",1738147341756,0.04194,102620.0,102610.0,2.46029459]
["bitfinex","BTCUSD",1738147342096,0.04194,102620.0,102610.0,2.46959363]
["bitfinex","BTCUSD",1738147342655,0.0420824,102620.0,102610.0,2.47259363]
["bitfinex","BTCUSD",1738147342901,0.0420824,102620.0,102610.0,3.00649363]
["bitfinex","BTCUSD",1738147343354,0.0001424,102620.0,102610.0,2.99449363]
["bitfinex","BTCUSD",1738147343759,0.0001424,102620.0,102610.0,2.99649363]
["bitfinex","BTCUSD",1738147344308,0.0001424,102620.0,102610.0,2.99749363]
["bitfinex","BTCUSD",1738147344508,0.0001424,102620.0,102610.0,3.01728333]
["bitfinex","BTCUSD",1738147345111,0.0001424,102620.0,102610.0,1.54640782]
["bitfinex","BTCUSD",1738147345323,0.0001424,102620.0,102610.0,1.55140782]
["bitfinex","BTCUSD",1738147349644,0.0420824,102620.0,102610.0,1.55140782]
["bitfinex","BTCUSD",1738147350227,0.0421224,102620.0,102610.0,1.55040782]
["bitfinex","BTCUSD",1738147350610,0.0421224,102620.0,102610.0,1.55340782]
["bitfinex","BTCUSD",1738147351150,0.0421224,102620.0,102610.0,1.54840782]
["bitfinex","BTCUSD",1738147351574,0.0421224,102620.0,102610.0,1.55740782]
["bitfinex","BTCUSD",1738147354143,0.0421224,102620.0,102610.0,1.65740782]
["bitfinex","BTCUSD",1738147354371,0.0421224,102620.0,102610.0,1.74505355]
["bitfinex","BTCUSD",1738147354984,0.0421224,102620.0,102610.0,1.65740782]
["bitfinex","BTCUSD",1738147358806,0.0421224,102620.0,102610.0,1.53440782]
["bitfinex","BTCUSD",1738147359008,0.0421224,102620.0,102610.0,1.54300782]
["bitfinex","BTCUSD",1738147359546,0.0421224,102620.0,102610.0,1.56600782]
["bitfinex","BTCUSD",1738147360327,0.0421224,102620.0,102610.0,1.54300782]
["bitfinex","BTCUSD",1738147362390,0.0421224,102620.0,102610.0,1.38801812]
["bitfinex","BTCUSD",1738147362587,0.0421224,102620.0,102610.0,1.39661812]
["bitfinex","BTCUSD",1738147362762,0.0421224,102620.0,102610.0,1.38801812]
["bitfinex","BTCUSD",1738147362963,0.0421224,102620.0,102610.0,1.39661812]
["bitfinex","BTCUSD",1738147363586,0.0421224,102620.0,102610.0,0.86271812]
["bitfinex","BTCUSD",1738147364388,0.1668224,102620.0,102610.0,0.76647239]
["bitfinex","BTCUSD",1738147364701,0.1668224,102620.0,102610.0,0.86271812]
["bitfinex","BTCUSD",1738147365489,0.1668224,102620.0,102610.0,0.83258985]
["bitfinex","BTCUSD",1738147365921,0.3129924,102620.0,102610.0,0.82398985]
["bitfinex","BTCUSD",1738147366123,0.3129924,102620.0,102610.0,0.73634412]
["bitfinex","BTCUSD",1738147366321,0.1668224,102620.0,102610.0,0.73634412]
["bitfinex","BTCUSD",1738147366831,0.23711128,102620.0,102610.0,0.41434412]
["bitfinex","BTCUSD",1738147367039,0.23711128,102620.0,102610.0,0.02091696]
["bitfinex","BTCUSD",1738147367040,0.3129924,102620.0,102610.0,0.02091696]
["bitfinex","BTCUSD",1738147367552,0.3129924,102620.0,102610.0,0.16710096]
["bitfinex","BTCUSD",1738147367553,0.1668224,102620.0,102610.0,0.16710096]
["bitfinex","BTCUSD",1738147367747,0.1668224,102620.0,102610.0,0.15810096]
["bitfinex","BTCUSD",1738147367953,0.1668224,102620.0,102610.0,0.25234412]
["bitfinex","BTCUSD",1738147368164,0.3129924,102620.0,102610.0,0.25834412]
["bitfinex","BTCUSD",1738147368478,0.3129924,102620.0,102610.0,0.01691696]
["bitfinex","BTCUSD",1738147368799,0.39476452,102620.0,102610.0,0.01491696]
["bitfinex","BTCUSD",1738147368999,0.3129924,102620.0,102610.0,0.01491696]
["bitfinex","BTCUSD",1738147369209,0.3129924,102620.0,102610.0,0.01691696]
["bitfinex","BTCUSD",1738147374827,0.3129924,102620.0,102610.0,0.02249894]
["bitfinex","BTCUSD",1738147380290,0.3129924,102620.0,102610.0,0.02049894]
["bitfinex","BTCUSD",1738147380487,0.3129924,102620.0,102610.0,0.01449894]
["bitfinex","BTCUSD",1738147380686,0.3129924,102620.0,102610.0,0.01549894]
["bitfinex","BTCUSD",1738147380843,0.3129924,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147394768,0.3129924,102620.0,102610.0,0.16468294]
["bitfinex","BTCUSD",1738147394769,0.1882924,102620.0,102610.0,0.16468294]
["bitfinex","BTCUSD",1738147395308,0.1882924,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147395522,0.1882924,102620.0,102610.0,0.16468294]
["bitfinex","BTCUSD",1738147395716,0.1882924,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147395923,0.28564916,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147396144,0.49729489,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147396488,0.40964916,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147396881,0.3122924,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147398979,0.40953556,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147399196,0.49718129,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147400115,0.99558129,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147401466,1.02858129,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147401694,1.12593805,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147404239,1.13575176,102620.0,102610.0,0.01849894]
["bitfinex","BTCUSD",1738147404960,1.13575176,102620.0,102610.0,0.01449093]
["bitfinex","BTCUSD",1738147405337,0.80735176,102620.0,102610.0,0.01449093]
["bitfinex","BTCUSD",1738147405544,0.80735176,102620.0,102610.0,0.01349093]
["bitfinex","BTCUSD",1738147406095,0.80835176,102620.0,102610.0,0.01349093]
["bitfinex","BTCUSD",1738147406996,0.77835176,102620.0,102610.0,0.01049093]
["bitfinex","BTCUSD",1738147407401,0.77935176,102620.0,102610.0,0.01049093]
["bitfinex","BTCUSD",1738147408168,2.77935176,102620.0,102610.0,0.01049093]
["bitfinex","BTCUSD",1738147409598,0.319784,102610.0,102600.0,0.00029841]
["bitfinex","BTCUSD",1738147409805,0.58202965,102610.0,102600.0,0.00046749]
["bitfinex","BTCUSD",1738147410182,0.62396965,102610.0,102600.0,0.00046749]
["bitfinex","BTCUSD",1738147410986,0.62496965,102610.0,102600.0,0.00046749]
["bitfinex","BTCUSD",1738147411590,0.62496965,102610.0,102600.0,4.9e-07]
["bitfinex","BTCUSD",1738147411824,0.62496965,102610.0,102600.0,0.00012693]
["bitfinex","BTCUSD",1738147412233,0.62696965,102610.0,102600.0,0.00012693]
["bitfinex","BTCUSD",1738147415348,0.64607132,102610.0,102600.0,0.00012693]
["bitfinex","BTCUSD",1738147416093,0.475598,102600.0,102590.0,0.00029883]
["bitfinex","BTCUSD",1738147416322,0.75784365,102600.0,102590.0,0.00029883]
["bitfinex","BTCUSD",1738147416715,0.79978365,102600.0,102590.0,0.00029883]
["bitfinex","BTCUSD",1738147416923,0.79978365,102600.0,102590.0,0.00041303]
["bitfinex","BTCUSD",1738147417326,0.80078365,102600.0,102590.0,0.01134747]
["bitfinex","BTCUSD",1738147417530,0.80378365,102600.0,102590.0,0.01134747]
["bitfinex","BTCUSD",1738147418511,0.90628365,102600.0,102590.0,0.01134747]
["bitfinex","BTCUSD",1738147418724,0.80378365,102600.0,102590.0,0.01134747]
["bitfinex","BTCUSD",1738147420952,0.81336922,102600.0,102590.0,0.01134747]
["bitfinex","BTCUSD",1738147425033,0.81336922,102600.0,102590.0,0.01094394]
["bitfinex","BTCUSD",1738147425238,0.81336922,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147425719,0.69301246,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147425933,0.46896673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147427930,0.46796673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147428354,0.46496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147430108,0.46596673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147430468,0.46496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147430709,0.44496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147430871,0.46496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147432071,0.44496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147432279,0.46496673,102600.0,102590.0,0.01102246]
["bitfinex","BTCUSD",1738147434395,0.46496673,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147434618,0.46510903,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147436677,0.52263845,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147441185,0.56165645,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147443178,0.65901321,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147444901,0.56165645,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147445944,0.63785645,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147447918,0.63665114,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147449777,0.82831757,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147449984,0.77078815,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147450219,0.82190697,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147454572,0.83190697,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147454713,0.88943639,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147455178,0.83190697,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147455590,0.74446996,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147455805,0.80499938,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147457092,0.80699938,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147458013,0.81099938,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147466802,0.75988056,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147477376,0.74988056,102600.0,102590.0,0.01132129]
["bitfinex","BTCUSD",1738147478229,0.91000998,102600.0,102590.0,2.9e-07]
["bitfinex","BTCUSD",1738147478386,0.85751107,102600.0,102590.0,8.2e-07]
["bitfinex","BTCUSD",1738147478588,0.85751107,102600.0,102580.0,0.00029883]
["bitfinex","BTCUSD",1738147478589,0.252213,102590.0,102580.0,0.00029883]
["bitfinex","BTCUSD",1738147478786,0.44892558,102590.0,102580.0,0.00029883]
["bitfinex","BTCUSD",1738147479054,0.44892558,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147479845,0.44992558,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147480284,0.45292558,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147480412,0.55028234,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147486386,0.56963734,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147489735,0.62716676,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147489933,0.56963734,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147490353,0.62716676,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147490553,0.56963734,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147491957,0.57963734,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147492165,0.49663734,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147493138,0.49693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147493388,0.48693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147494100,0.49693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147494523,0.48693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147496295,0.49693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147496522,0.48693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147496777,0.49693617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147497251,0.48393617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147502016,0.46393617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147502250,0.55413617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147504986,0.46393617,102590.0,102580.0,0.01126269]
["bitfinex","BTCUSD",1738147505595,0.06559383,102590.0,102580.0,0.19349211]
["bitfinex","BTCUSD",1738147505808,0.04623883,102590.0,102580.0,0.39724853]
["bitfinex","BTCUSD",1738147506441,0.04323883,102590.0,102580.0,0.33971911]
["bitfinex","BTCUSD",1738147506652,0.04323883,102590.0,102580.0,0.28218969]
["bitfinex","BTCUSD",1738147506913,0.04623883,102590.0,102580.0,0.28218969]
["bitfinex","BTCUSD",1738147507120,0.04323883,102590.0,102580.0,0.28218969]
["bitfinex","BTCUSD",1738147507754,0.04323883,102590.0,102580.0,0.33971911]
["bitfinex","BTCUSD",1738147508152,0.04223883,102590.0,102580.0,0.33971911]
["bitfinex","BTCUSD",1738147508519,0.04323883,102590.0,102580.0,0.34271911]
["bitfinex","BTCUSD",1738147509172,0.04223883,102590.0,102580.0,0.34271911]
["bitfinex","BTCUSD",1738147509324,0.04223883,102590.0,102580.0,0.34371911]
["bitfinex","BTCUSD",1738147510024,0.18845183,102590.0,102580.0,0.13996269]
["bitfinex","BTCUSD",1738147510410,0.04223883,102590.0,102580.0,0.28618969]
["bitfinex","BTCUSD",1738147510551,0.18845183,102590.0,102580.0,0.28618969]
["bitfinex","BTCUSD",1738147511165,0.18845183,102590.0,102580.0,0.13996269]
["bitfinex","BTCUSD",1738147513929,0.18845183,102590.0,102580.0,0.14047029]
["bitfinex","BTCUSD",1738147514184,0.18845183,102590.0,102580.0,0.28669729]
["bitfinex","BTCUSD",1738147516235,0.18845183,102590.0,102580.0,0.14047029]
["bitfinex","BTCUSD",1738147517024,0.18845183,102590.0,102580.0,0.13835242]
["bitfinex","BTCUSD",1738147519880,0.18845183,102590.0,102580.0,0.28457942]
["bitfinex","BTCUSD",1738147521261,0.18845183,102590.0,102580.0,0.13835242]
["bitfinex","BTCUSD",1738147521787,0.18845183,102590.0,102580.0,0.19588184]
["bitfinex","BTCUSD",1738147522127,0.18845183,102590.0,102580.0,0.13835242]
["bitfinex","BTCUSD",1738147525067,0.18845183,102590.0,102580.0,0.19588184]
["bitfinex","BTCUSD",1738147525548,0.18845183,102590.0,102580.0,0.34210884]
["bitfinex","BTCUSD",1738147526661,0.18845183,102590.0,102580.0,0.34225114]
["bitfinex","BTCUSD",1738147527378,0.18845183,102590.0,102580.0,0.13849472]
["bitfinex","BTCUSD",1738147529783,0.18845183,102590.0,102580.0,0.19602414]
["bitfinex","BTCUSD",1738147530422,0.18845183,102590.0,102580.0,0.34225114]
["bitfinex","BTCUSD",1738147531478,0.18845183,102590.0,102580.0,0.19602414]
["bitfinex","BTCUSD",1738147531736,0.18845183,102590.0,102580.0,0.13849472]
["bitfinex","BTCUSD",1738147532291,0.18845183,102590.0,102580.0,0.19602414]
["bitfinex","BTCUSD",1738147532416,0.18845183,102590.0,102580.0,0.13849472]
["bitfinex","BTCUSD",1738147532874,0.18845183,102590.0,102580.0,0.01379472]
["bitfinex","BTCUSD",1738147537788,0.1984402,102590.0,102580.0,0.00379472]
["bitfinex","BTCUSD",1738147537974,0.1984402,102590.0,102580.0,0.0132919]
["bitfinex","BTCUSD",1738147539677,0.29568336,102590.0,102580.0,0.0132919]
["bitfinex","BTCUSD",1738147543872,0.31514053,102590.0,102580.0,0.0132919]
["bitfinex","BTCUSD",1738147548440,0.41249729,102590.0,102580.0,0.0132919]
["bitfinex","BTCUSD",1738147549363,0.31514053,102590.0,102580.0,0.0132919]
["bitfinex","BTCUSD",1738147550211,0.31514053,102590.0,102580.0,0.01281981]
["bitfinex","BTCUSD",1738147550646,0.31514053,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147556818,0.39304053,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147561196,0.45056995,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147562004,0.39304053,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147562233,0.49039729,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147562473,0.59562671,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147562929,0.75562671,102590.0,102580.0,0.01163915]
["bitfinex","BTCUSD",1738147563856,0.75562671,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147567166,0.84325578,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147567671,0.83858804,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147569210,0.86158804,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147574201,0.87173504,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147578152,0.86173504,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147578368,0.91926446,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147578638,0.93926446,102590.0,102580.0,0.01014708]
["bitfinex","BTCUSD",1738147578840,0.93926446,102590.0,102580.0,1.4e-07]
["bitfinex","BTCUSD",1738147579054,0.93926446,102590.0,102580.0,7e-07]
["bitfinex","BTCUSD",1738147579271,0.93926446,102590.0,102580.0,6.2e-07]
["bitfinex","BTCUSD",1738147579571,0.91926446,102590.0,102580.0,7.6e-07]
["bitfinex","BTCUSD",1738147579793,0.91926446,102590.0,102580.0,0.01014585]
["bitfinex","BTCUSD",1738147580004,0.92126446,102590.0,102580.0,0.01010029]
["bitfinex","BTCUSD",1738147580348,0.92426446,102590.0,102580.0,0.01010029]
["bitfinex","BTCUSD",1738147583359,0.86673504,102590.0,102580.0,0.01010029]
["bitfinex","BTCUSD",1738147584932,0.86673504,102590.0,102580.0,0.01024259]
["bitfinex","BTCUSD",1738147585133,0.88673504,102590.0,102580.0,0.01024259]
["bitfinex","BTCUSD",1738147586587,0.94426446,102590.0,102580.0,0.01024259]
["bitfinex","BTCUSD",1738147588901,0.043,102580.0,102570.0,0.00029862]
["bitfinex","BTCUSD",1738147589114,0.329241,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738147589344,0.55171358,102570.0,102560.0,0.00039361]
["bitfinex","BTCUSD",1738147589572,0.678343,102570.0,102560.0,0.00039361]
["bitfinex","BTCUSD",1738147590036,0.62081358,102570.0,102560.0,0.00087697]
["bitfinex","BTCUSD",1738147590997,0.62381358,102570.0,102560.0,0.00087697]
["bitfinex","BTCUSD",1738147591228,0.16,102550.0,102530.0,0.1239]
["bitfinex","BTCUSD",1738147591449,0.30105658,102540.0,102530.0,0.04814834]
["bitfinex","BTCUSD",1738147591690,0.30105658,102540.0,102530.0,4.834e-05]
["bitfinex","BTCUSD",1738147592613,0.30105658,102540.0,102530.0,0.00017664]
["bitfinex","BTCUSD",1738147593244,0.39841334,102540.0,102530.0,0.00017664]
["bitfinex","BTCUSD",1738147593470,0.39841334,102540.0,102530.0,0.00217664]
["bitfinex","BTCUSD",1738147593685,0.40941334,102540.0,102530.0,0.00917664]
["bitfinex","BTCUSD",1738147594360,0.57292716,102540.0,102530.0,0.00917664]
["bitfinex","BTCUSD",1738147594822,0.475684,102540.0,102530.0,0.33760406]
["bitfinex","BTCUSD",1738147595280,0.512944,102540.0,102530.0,0.33760406]
["bitfinex","BTCUSD",1738147596595,0.512944,102540.0,102530.0,0.34295985]
["bitfinex","BTCUSD",1738147596807,0.512944,102540.0,102530.0,0.34310215]
["bitfinex","BTCUSD",1738147597032,0.51324283,102540.0,102530.0,0.34310215]
["bitfinex","BTCUSD",1738147597282,0.51324283,102540.0,102530.0,0.19680415]
["bitfinex","BTCUSD",1738147597512,0.51324283,102540.0,102530.0,0.13927473]
["bitfinex","BTCUSD",1738147598414,0.18484283,102540.0,102530.0,0.13927473]
["bitfinex","BTCUSD",1738147601287,0.18484283,102540.0,102530.0,0.01467473]
["bitfinex","BTCUSD",1738147601956,0.37944275,102540.0,102530.0,0.01467473]
["bitfinex","BTCUSD",1738147602360,0.28208599,102540.0,102530.0,0.01467473]
["bitfinex","BTCUSD",1738147606899,0.18484283,102540.0,102530.0,0.20617273]
["bitfinex","BTCUSD",1738147607097,0.18484283,102540.0,102530.0,0.37531595]
["bitfinex","BTCUSD",1738147607307,0.03855883,102540.0,102530.0,0.37531595]
["bitfinex","BTCUSD",1738147607944,0.03855883,102540.0,102530.0,0.86169727]
["bitfinex","BTCUSD",1738147611145,0.03855883,102540.0,102530.0,0.37531595]
["bitfinex","BTCUSD",1738147611793,0.03855883,102540.0,102530.0,0.28757273]
["bitfinex","BTCUSD",1738147615462,0.03855883,102540.0,102530.0,0.37531595]
["bitfinex","BTCUSD",1738147616176,0.03855883,102540.0,102530.0,0.86169727]
["bitfinex","BTCUSD",1738147621840,0.03855883,102540.0,102530.0,0.37531595]
["bitfinex","BTCUSD",1738147628607,0.03855883,102540.0,102530.0,0.3451349]
["bitfinex","BTCUSD",1738147629464,0.03855883,102540.0,102530.0,0.64994023]
["bitfinex","BTCUSD",1738147629673,0.03855883,102540.0,102530.0,0.68027314]
["bitfinex","BTCUSD",1738147630704,0.03855883,102540.0,102530.0,0.70327314]
["bitfinex","BTCUSD",1738147631515,0.03855883,102540.0,102530.0,0.70127314]
["bitfinex","BTCUSD",1738147632176,0.03755883,102540.0,102530.0,0.69427314]
["bitfinex","BTCUSD",1738147632674,0.03755883,102540.0,102530.0,0.67583847]
["bitfinex","BTCUSD",1738147633015,0.03755883,102540.0,102530.0,0.67883847]
["bitfinex","BTCUSD",1738147635557,0.03755883,102540.0,102530.0,0.65583847]
["bitfinex","BTCUSD",1738147635995,0.03755883,102540.0,102530.0,0.5766688]
["bitfinex","BTCUSD",1738147636214,0.18384283,102540.0,102530.0,0.32249273]
["bitfinex","BTCUSD",1738147637498,0.18384283,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147639721,0.03755883,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147640137,0.03755883,102540.0,102530.0,0.4016624]
["bitfinex","BTCUSD",1738147641618,0.03755883,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147641955,0.18384283,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147644867,0.03755883,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147645076,0.18384283,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147649143,0.03755883,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147649565,0.18384283,102540.0,102530.0,0.31397273]
["bitfinex","BTCUSD",1738147651671,0.03755883,102540.0,102530.0,0.62310556]
["bitfinex","BTCUSD",1738147651891,0.03755883,102540.0,102530.0,0.65337527]
["bitfinex","BTCUSD",1738147655905,0.03755883,102540.0,102530.0,0.67637527]
["bitfinex","BTCUSD",1738147656189,0.03755883,102540.0,102530.0,0.69625087]
["bitfinex","BTCUSD",1738147658440,0.03755883,102540.0,102530.0,0.69675087]
["bitfinex","BTCUSD",1738147659121,0.03755883,102540.0,102530.0,0.78444054]
["bitfinex","BTCUSD",1738147659803,8.3e-07,102540.0,102530.0,0.78444054]
["bitfinex","BTCUSD",1738147660011,8.3e-07,102540.0,102530.0,0.79296054]
["bitfinex","BTCUSD",1738147663033,0.04884565,102540.0,102530.0,0.79296054]
["bitfinex","BTCUSD",1738147664403,0.00983565,102540.0,102530.0,0.79296054]
["bitfinex","BTCUSD",1738147665053,0.01013448,102540.0,102530.0,0.79296054]
["bitfinex","BTCUSD",1738147667747,0.01013448,102540.0,102530.0,0.78396054]
["bitfinex","BTCUSD",1738147667960,0.01013448,102540.0,102530.0,0.78196054]
["bitfinex","BTCUSD",1738147670163,4.8e-07,102540.0,102530.0,0.78196054]
["bitfinex","BTCUSD",1738147673662,4.8e-07,102540.0,102530.0,0.78192054]
["bitfinex","BTCUSD",1738147676236,4.8e-07,102540.0,102530.0,0.89192054]
["bitfinex","BTCUSD",1738147676439,4.8e-07,102540.0,102530.0,0.89292054]
["bitfinex","BTCUSD",1738147677319,4.8e-07,102540.0,102530.0,0.89192054]
["bitfinex","BTCUSD",1738147677746,4.8e-07,102540.0,102530.0,0.89592054]
["bitfinex","BTCUSD",1738147678217,0.1257922,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738147678442,0.1257922,102580.0,102570.0,1.87335769]
["bitfinex","BTCUSD",1738147678657,0.17364482,102580.0,102570.0,1.88033314]
["bitfinex","BTCUSD",1738147678914,0.04884482,102580.0,102570.0,1.90333314]
["bitfinex","BTCUSD",1738147679543,0.04884482,102580.0,102570.0,1.90433314]
["bitfinex","BTCUSD",1738147681076,0.04884482,102580.0,102570.0,1.8990341]
["bitfinex","BTCUSD",1738147681282,0.04884482,102580.0,102570.0,1.9040341]
["bitfinex","BTCUSD",1738147682095,0.04884482,102580.0,102570.0,1.90795014]
["bitfinex","BTCUSD",1738147682760,0.04884482,102580.0,102570.0,1.92788457]
["bitfinex","BTCUSD",1738147683474,0.04884482,102580.0,102570.0,1.93636457]
["bitfinex","BTCUSD",1738147683681,0.04884482,102580.0,102570.0,1.79726047]
["bitfinex","BTCUSD",1738147683892,0.04884482,102580.0,102570.0,1.80574047]
["bitfinex","BTCUSD",1738147683893,0.17074482,102580.0,102570.0,1.80574047]
["bitfinex","BTCUSD",1738147685704,0.17074482,102580.0,102570.0,1.89343014]
["bitfinex","BTCUSD",1738147685909,0.17074482,102580.0,102570.0,1.90327849]
["bitfinex","BTCUSD",1738147688687,0.17104365,102580.0,102570.0,1.90327849]
["bitfinex","BTCUSD",1738147688951,0.04914365,102580.0,102570.0,2.05197849]
["bitfinex","BTCUSD",1738147689124,0.04914365,102580.0,102570.0,2.40410775]
["bitfinex","BTCUSD",1738147689331,0.04914365,102580.0,102570.0,2.42410775]
["bitfinex","BTCUSD",1738147689970,0.04914365,102580.0,102570.0,2.42310775]
["bitfinex","BTCUSD",1738147690252,0.04914365,102580.0,102570.0,2.42610775]
["bitfinex","BTCUSD",1738147690642,0.04914365,102580.0,102570.0,2.42110775]
["bitfinex","BTCUSD",1738147690882,0.04914365,102580.0,102570.0,2.42910775]
["bitfinex","BTCUSD",1738147692574,0.04914365,102580.0,102570.0,2.4487908]
["bitfinex","BTCUSD",1738147693556,0.04914365,102580.0,102570.0,2.7707908]
["bitfinex","BTCUSD",1738147694159,0.04804365,102580.0,102570.0,2.7707908]
["bitfinex","BTCUSD",1738147695347,0.04804365,102580.0,102570.0,2.5757108]
["bitfinex","BTCUSD",1738147695557,0.04804365,102580.0,102570.0,2.5841908]
["bitfinex","BTCUSD",1738147697234,0.04804365,102580.0,102570.0,2.5641908]
["bitfinex","BTCUSD",1738147698881,0.04804365,102580.0,102570.0,2.5150908]
["bitfinex","BTCUSD",1738147705240,0.04804365,102580.0,102570.0,2.5066108]
["bitfinex","BTCUSD",1738147705466,0.04804365,102580.0,102570.0,2.5150908]
["bitfinex","BTCUSD",1738147708448,0.04804365,102580.0,102570.0,1.53259661]
["bitfinex","BTCUSD",1738147711368,0.04804365,102580.0,102570.0,1.53273891]
["bitfinex","BTCUSD",1738147714073,0.04804365,102580.0,102570.0,1.52425891]
["bitfinex","BTCUSD",1738147714288,0.04804365,102580.0,102570.0,1.53273891]
["bitfinex","BTCUSD",1738147718666,0.04804365,102580.0,102570.0,1.47233493]
["bitfinex","BTCUSD",1738147721733,0.04804365,102580.0,102570.0,1.46385493]
["bitfinex","BTCUSD",1738147721926,0.04804365,102580.0,102570.0,1.47233493]
["bitfinex","BTCUSD",1738147731261,0.12664365,102580.0,102570.0,1.41484725]
["bitfinex","BTCUSD",1738147731768,0.12664365,102580.0,102570.0,1.47233493]
["bitfinex","BTCUSD",1738147732975,0.12664365,102580.0,102570.0,1.45265188]
["bitfinex","BTCUSD",1738147734066,0.17374365,102580.0,102570.0,0.8382642]
["bitfinex","BTCUSD",1738147734499,0.17374365,102580.0,102570.0,0.89575188]
["bitfinex","BTCUSD",1738147736325,0.17374365,102580.0,102570.0,0.8382642]
["bitfinex","BTCUSD",1738147745649,0.17374365,102580.0,102570.0,0.89575188]
["bitfinex","BTCUSD",1738147746581,0.17374365,102580.0,102570.0,0.8382642]
["bitfinex","BTCUSD",1738147748215,0.17374365,102580.0,102570.0,0.89575188]
["bitfinex","BTCUSD",1738147748802,0.17374365,102580.0,102570.0,0.8382642]
["bitfinex","BTCUSD",1738147749697,0.17374365,102580.0,102570.0,0.8297842]
["bitfinex","BTCUSD",1738147749899,0.17374365,102580.0,102570.0,0.41054104]
["bitfinex","BTCUSD",1738147749900,0.31997065,102580.0,102570.0,0.41054104]
["bitfinex","BTCUSD",1738147750078,0.17374365,102580.0,102570.0,0.41054104]
["bitfinex","BTCUSD",1738147750216,0.17374365,102580.0,102570.0,0.38031178]
["bitfinex","BTCUSD",1738147757175,0.17374365,102580.0,102570.0,0.37046343]
["bitfinex","BTCUSD",1738147758469,1.17374365,102580.0,102570.0,0.37046343]
["bitfinex","BTCUSD",1738147761958,1.17374365,102580.0,102570.0,0.38016796]
["bitfinex","BTCUSD",1738147762304,1.17374365,102580.0,102570.0,0.43765564]
["bitfinex","BTCUSD",1738147762890,1.17374365,102580.0,102570.0,0.5348988]
["bitfinex","BTCUSD",1738147764916,1.17374365,102580.0,102570.0,0.8568988]
["bitfinex","BTCUSD",1738147769194,1.17374365,102580.0,102570.0,0.79941112]
["bitfinex","BTCUSD",1738147770680,1.17374365,102580.0,102570.0,0.82970262]
["bitfinex","BTCUSD",1738147775998,1.31997065,102580.0,102570.0,0.72275493]
["bitfinex","BTCUSD",1738147776206,1.31997065,102580.0,102570.0,0.69246343]
["bitfinex","BTCUSD",1738147776620,1.31997065,102580.0,102570.0,0.16673475]
["bitfinex","BTCUSD",1738147777092,1.31997065,102580.0,102570.0,0.22046343]
["bitfinex","BTCUSD",1738147777500,1.31997065,102580.0,102570.0,0.07122243]
["bitfinex","BTCUSD",1738147777781,1.31997065,102580.0,102570.0,0.07222243]
["bitfinex","BTCUSD",1738147778291,1.31997065,102580.0,102570.0,0.06422243]
["bitfinex","BTCUSD",1738147778496,1.31997065,102580.0,102570.0,0.06922243]
["bitfinex","BTCUSD",1738147779071,1.31997065,102580.0,102570.0,0.21546343]
["bitfinex","BTCUSD",1738147779273,1.31997065,102580.0,102570.0,0.06922243]
["bitfinex","BTCUSD",1738147780421,1.31997065,102580.0,102570.0,0.21546343]
["bitfinex","BTCUSD",1738147781601,1.31997065,102580.0,102570.0,0.06922243]
["bitfinex","BTCUSD",1738147782212,0.31997065,102580.0,102570.0,0.06922243]
["bitfinex","BTCUSD",1738147783208,0.31997065,102580.0,102570.0,0.21546343]
["bitfinex","BTCUSD",1738147783613,0.31997065,102580.0,102570.0,0.06922243]
["bitfinex","BTCUSD",1738147785638,0.31997065,102580.0,102570.0,0.06915259]
["bitfinex","BTCUSD",1738147787574,0.31997065,102580.0,102570.0,0.21539359]
["bitfinex","BTCUSD",1738147790129,0.32001591,102580.0,102570.0,0.21539359]
["bitfinex","BTCUSD",1738147791216,0.31997065,102580.0,102570.0,0.21534833]
["bitfinex","BTCUSD",1738147795265,0.31997065,102580.0,102570.0,0.06910733]
["bitfinex","BTCUSD",1738147796297,0.31997065,102580.0,102570.0,0.21534833]
["bitfinex","BTCUSD",1738147802065,0.31997065,102580.0,102570.0,0.21950374]
["bitfinex","BTCUSD",1738147809035,0.04804365,102580.0,102570.0,0.3167469]
["bitfinex","BTCUSD",1738147809236,0.04804365,102580.0,102570.0,0.37423458]
["bitfinex","BTCUSD",1738147809659,0.04804365,102580.0,102570.0,0.63275014]
["bitfinex","BTCUSD",1738147812340,0.04804365,102580.0,102570.0,0.95475014]
["bitfinex","BTCUSD",1738147813708,0.04804365,102580.0,102570.0,0.96451561]
["bitfinex","BTCUSD",1738147828997,0.04804365,102580.0,102570.0,1.04500329]
["bitfinex","BTCUSD",1738147829210,0.04804365,102580.0,102570.0,1.09577069]
["bitfinex","BTCUSD",1738147830012,0.04804365,102580.0,102570.0,1.09477069]
["bitfinex","BTCUSD",1738147830363,0.04804365,102580.0,102570.0,1.09277069]
["bitfinex","BTCUSD",1738147830536,0.04804365,102580.0,102570.0,1.10077069]
["bitfinex","BTCUSD",1738147831693,0.04804365,102580.0,102570.0,1.09504788]
["bitfinex","BTCUSD",1738147833322,0.04804365,102580.0,102570.0,0.77304788]
["bitfinex","BTCUSD",1738147834660,0.04804365,102580.0,102570.0,0.53067252]
["bitfinex","BTCUSD",1738147834864,0.04804365,102580.0,102570.0,0.35767252]
["bitfinex","BTCUSD",1738147835067,0.13094365,102580.0,102570.0,0.33910262]
["bitfinex","BTCUSD",1738147835302,0.13094365,102580.0,102570.0,0.48737665]
["bitfinex","BTCUSD",1738147836218,0.13094365,102580.0,102570.0,0.48910154]
["bitfinex","BTCUSD",1738147836797,0.13094365,102580.0,102570.0,0.48737665]
["bitfinex","BTCUSD",1738147837364,0.13094365,102580.0,102570.0,0.54658922]
["bitfinex","BTCUSD",1738147837991,0.04804365,102580.0,102570.0,0.57687157]
["bitfinex","BTCUSD",1738147838422,0.04804365,102580.0,102570.0,0.59987157]
["bitfinex","BTCUSD",1738147839102,0.04804365,102580.0,102570.0,0.92187157]
["bitfinex","BTCUSD",1738147839735,0.04804365,102580.0,102570.0,0.89887157]
["bitfinex","BTCUSD",1738147840557,0.04804365,102580.0,102570.0,0.95914647]
["bitfinex","BTCUSD",1738147841104,0.04804365,102580.0,102570.0,0.95742422]
["bitfinex","BTCUSD",1738147841283,0.04804365,102580.0,102570.0,0.95914963]
["bitfinex","BTCUSD",1738147845733,0.04804365,102580.0,102570.0,0.98214963]
["bitfinex","BTCUSD",1738147845939,0.04804365,102580.0,102570.0,1.06194963]
["bitfinex","BTCUSD",1738147847151,0.04804365,102580.0,102570.0,1.06022422]
["bitfinex","BTCUSD",1738147847352,0.04804365,102580.0,102570.0,1.05864189]
["bitfinex","BTCUSD",1738147848758,0.04804365,102580.0,102570.0,1.61169509]
["bitfinex","BTCUSD",1738147859047,0.04804365,102580.0,102570.0,1.52345509]
["bitfinex","BTCUSD",1738147859288,0.04804365,102580.0,102570.0,1.53225509]
["bitfinex","BTCUSD",1738147860046,0.17664365,102580.0,102570.0,1.50045509]
["bitfinex","BTCUSD",1738147860276,0.17664365,102580.0,102570.0,1.50925509]
["bitfinex","BTCUSD",1738147860489,0.17664365,102580.0,102570.0,1.49010189]
["bitfinex","BTCUSD",1738147861113,0.17664365,102580.0,102570.0,1.48130189]
["bitfinex","BTCUSD",1738147861304,0.17664365,102580.0,102570.0,1.49010189]
["bitfinex","BTCUSD",1738147861717,0.17664365,102580.0,102570.0,0.94740189]
["bitfinex","BTCUSD",1738147861937,0.17664365,102580.0,102570.0,0.71857676]
["bitfinex","BTCUSD",1738147862152,0.17664365,102580.0,102570.0,0.71865676]
["bitfinex","BTCUSD",1738147862357,0.17664365,102580.0,102570.0,0.67949441]
["bitfinex","BTCUSD",1738147862572,0.17664365,102580.0,102570.0,0.83853441]
["bitfinex","BTCUSD",1738147862802,0.17664365,102580.0,102570.0,0.57248578]
["bitfinex","BTCUSD",1738147863431,0.17664365,102580.0,102570.0,0.72248578]
["bitfinex","BTCUSD",1738147867672,0.17664365,102580.0,102570.0,0.72571312]
["bitfinex","BTCUSD",1738147869964,0.32287065,102580.0,102570.0,0.72571312]
["bitfinex","BTCUSD",1738147870981,0.17664365,102580.0,102570.0,0.72571312]
["bitfinex","BTCUSD",1738147871393,0.32287065,102580.0,102570.0,0.72571312]
["bitfinex","BTCUSD",1738147875329,0.17664365,102580.0,102570.0,0.72571312]
["bitfinex","BTCUSD",1738147878761,0.32287065,102580.0,102570.0,0.63808799]
["bitfinex","BTCUSD",1738147879354,0.4088013,102580.0,102570.0,0.16984699]
["bitfinex","BTCUSD",1738147879564,0.4088013,102580.0,102570.0,0.01984699]
["bitfinex","BTCUSD",1738147879767,0.32287065,102580.0,102570.0,0.01984699]
["bitfinex","BTCUSD",1738147879934,0.32287065,102580.0,102570.0,0.16608799]
["bitfinex","BTCUSD",1738147880135,0.32287065,102580.0,102570.0,0.16308799]
["bitfinex","BTCUSD",1738147880445,0.32287065,102580.0,102570.0,0.15508799]
["bitfinex","BTCUSD",1738147880675,0.32287065,102580.0,102570.0,0.16108799]
["bitfinex","BTCUSD",1738147881279,0.32287065,102580.0,102570.0,0.16008799]
["bitfinex","BTCUSD",1738147881478,0.32287065,102580.0,102570.0,0.16108799]
["bitfinex","BTCUSD",1738147881672,0.32287065,102580.0,102570.0,0.24871312]
["bitfinex","BTCUSD",1738147882729,0.32287065,102580.0,102570.0,0.16108799]
["bitfinex","BTCUSD",1738147885113,0.32287065,102580.0,102570.0,0.01484699]
["bitfinex","BTCUSD",1738147886647,0.32287065,102580.0,102570.0,0.07237176]
["bitfinex","BTCUSD",1738147886975,0.32287065,102580.0,102570.0,0.21861276]
["bitfinex","BTCUSD",1738147891575,0.32287065,102580.0,102570.0,0.22029967]
["bitfinex","BTCUSD",1738147891779,0.32287065,102580.0,102570.0,0.07405867]
["bitfinex","BTCUSD",1738147892005,0.32287065,102580.0,102570.0,0.0165339]
["bitfinex","BTCUSD",1738147892159,0.32287065,102580.0,102570.0,0.07135786]
["bitfinex","BTCUSD",1738147893202,0.4088013,102580.0,102570.0,0.01383309]
["bitfinex","BTCUSD",1738147893407,0.32287065,102580.0,102570.0,0.01383309]
["bitfinex","BTCUSD",1738147905996,0.32287065,102580.0,102570.0,0.07135786]
["bitfinex","BTCUSD",1738147907647,0.32287065,102580.0,102570.0,0.01383309]
["bitfinex","BTCUSD",1738147908092,0.32287065,102580.0,102570.0,0.07135786]
["bitfinex","BTCUSD",1738147908823,0.32287065,102580.0,102570.0,0.01383309]
["bitfinex","BTCUSD",1738147926313,0.51747057,102580.0,102570.0,0.01330656]
["bitfinex","BTCUSD",1738147926517,0.42011381,102580.0,102570.0,0.01330656]
["bitfinex","BTCUSD",1738147928729,0.42011381,102580.0,102570.0,0.01230656]
["bitfinex","BTCUSD",1738147928930,0.42011381,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147929452,0.43937733,102580.0,102570.0,0.00930656]
["bitfinex","BTCUSD",1738147942966,0.31077733,102580.0,102570.0,0.00930656]
["bitfinex","BTCUSD",1738147945125,0.39367733,102580.0,102570.0,0.00930656]
["bitfinex","BTCUSD",1738147960603,0.39367733,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147961014,0.49203409,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147961470,1.49203409,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147963900,1.53753409,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147964514,1.62524717,102580.0,102570.0,0.00730656]
["bitfinex","BTCUSD",1738147965537,1.62524717,102580.0,102570.0,0.00441885]
["bitfinex","BTCUSD",1738147966947,1.85629041,102580.0,102570.0,0.00441885]
["bitfinex","BTCUSD",1738147969152,1.85629041,102580.0,102570.0,0.00613744]
["bitfinex","BTCUSD",1738147971123,1.85629041,102580.0,102570.0,0.0035478]
["bitfinex","BTCUSD",1738147972769,1.85629041,102580.0,102570.0,0.00613743]
["bitfinex","BTCUSD",1738147972950,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147973153,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147973308,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147973530,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147973745,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147973969,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147974183,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147974387,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147974586,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147974786,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147974995,1.85629041,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147975197,1.85629041,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147975392,1.85623704,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147975905,1.85623704,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147976110,1.85623704,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147976315,1.85623704,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147976535,1.85623704,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147976722,1.85623704,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147976861,1.85623704,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738147977078,1.85623704,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147994061,1.95694793,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147994274,2.0244727,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147994484,1.96694793,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147994694,2.0244727,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147995113,2.0474727,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147996943,2.0674727,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147998681,1.8890727,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738147999094,1.74383485,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148002115,1.63312396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148002320,1.64312396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148002938,1.63312396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148003119,1.46172396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148003352,1.48172396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148004406,1.53924873,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148004757,1.48172396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148005382,1.58056072,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148006380,1.48320396,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148007694,1.57091013,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148008450,1.89931013,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148009257,1.87931013,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148009452,1.89931013,102580.0,102570.0,0.00613803]
["bitfinex","BTCUSD",1738148014141,1.89931013,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148014911,1.99666689,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148016456,1.89931013,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148024818,1.74931013,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148025022,1.72931013,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148027031,1.72931013,102580.0,102570.0,0.08759282]
["bitfinex","BTCUSD",1738148028822,1.71004661,102580.0,102570.0,0.08759282]
["bitfinex","BTCUSD",1738148030090,1.61280345,102580.0,102570.0,0.08759282]
["bitfinex","BTCUSD",1738148032304,1.28440345,102580.0,102570.0,0.08759282]
["bitfinex","BTCUSD",1738148033145,1.19669728,102580.0,102570.0,0.08759282]
["bitfinex","BTCUSD",1738148033944,1.40898998,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148034170,1.42776521,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148036107,1.48528998,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148036356,1.65349615,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148036566,1.82349615,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148036777,1.92085291,102580.0,102570.0,0.00669282]
["bitfinex","BTCUSD",1738148037042,1.92085291,102580.0,102570.0,8.2e-07]
["bitfinex","BTCUSD",1738148037257,1.94837768,102580.0,102570.0,0.00261711]
["bitfinex","BTCUSD",1738148037461,1.89085291,102580.0,102570.0,0.00486142]
["bitfinex","BTCUSD",1738148037667,1.89085291,102580.0,102570.0,0.00706221]
["bitfinex","BTCUSD",1738148037878,1.89085291,102580.0,102570.0,0.00239004]
["bitfinex","BTCUSD",1738148038090,1.88985291,102580.0,102570.0,0.01313439]
["bitfinex","BTCUSD",1738148038319,0.14627,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738148038547,0.24351316,102550.0,102540.0,0.00019064]
["bitfinex","BTCUSD",1738148040427,0.24351316,102550.0,102540.0,0.00419064]
["bitfinex","BTCUSD",1738148040745,0.24351316,102550.0,102540.0,0.00619064]
["bitfinex","BTCUSD",1738148040979,0.24351316,102550.0,102540.0,0.00863773]
["bitfinex","BTCUSD",1738148041965,0.14627,102550.0,102540.0,0.1157625]
["bitfinex","BTCUSD",1738148042184,0.14627,102550.0,102540.0,0.3399465]
["bitfinex","BTCUSD",1738148042801,0.14627,102550.0,102540.0,0.3379465]
["bitfinex","BTCUSD",1738148043005,0.14627,102550.0,102540.0,0.3339465]
["bitfinex","BTCUSD",1738148043450,0.14827,102550.0,102540.0,0.3339465]
["bitfinex","BTCUSD",1738148043682,0.19597,102550.0,102540.0,0.3339465]
["bitfinex","BTCUSD",1738148044195,0.19591834,102550.0,102540.0,0.13013773]
["bitfinex","BTCUSD",1738148044627,0.19591834,102550.0,102540.0,0.28731906]
["bitfinex","BTCUSD",1738148046576,0.19591834,102550.0,102540.0,0.29720087]
["bitfinex","BTCUSD",1738148048017,0.19591834,102550.0,102540.0,0.28731906]
["bitfinex","BTCUSD",1738148048657,0.0497,102550.0,102540.0,0.34484383]
["bitfinex","BTCUSD",1738148048864,0.0497,102550.0,102540.0,0.83122515]
["bitfinex","BTCUSD",1738148049715,0.0477,102550.0,102540.0,0.83122515]
["bitfinex","BTCUSD",1738148050155,0.0497,102550.0,102540.0,0.83122515]
["bitfinex","BTCUSD",1738148050357,0.0477,102550.0,102540.0,0.83122515]
["bitfinex","BTCUSD",1738148050537,0.04764833,102550.0,102540.0,0.83122515]
["bitfinex","BTCUSD",1738148051166,0.04764833,102550.0,102540.0,0.83222515]
["bitfinex","BTCUSD",1738148052190,0.04764833,102550.0,102540.0,0.82888038]
["bitfinex","BTCUSD",1738148058386,0.19391833,102550.0,102540.0,0.82888038]
["bitfinex","BTCUSD",1738148058562,0.04764833,102550.0,102540.0,0.82888038]
["bitfinex","BTCUSD",1738148066213,0.19391833,102550.0,102540.0,0.15747429]
["bitfinex","BTCUSD",1738148066436,0.19391833,102550.0,102540.0,0.01119029]
["bitfinex","BTCUSD",1738148067237,0.27504976,102550.0,102540.0,0.01119029]
["bitfinex","BTCUSD",1738148067451,0.35484976,102550.0,102540.0,0.01119029]
["bitfinex","BTCUSD",1738148067691,0.27401716,102550.0,102540.0,0.01119029]
["bitfinex","BTCUSD",1738148072096,0.19421716,102550.0,102540.0,0.01119029]
["bitfinex","BTCUSD",1738148075856,0.19421716,102550.0,102540.0,0.21499906]
["bitfinex","BTCUSD",1738148076073,0.04794716,102550.0,102540.0,0.21499906]
["bitfinex","BTCUSD",1738148076294,0.19421716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148076915,0.04794716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148077120,0.04794716,102550.0,102540.0,0.27585994]
["bitfinex","BTCUSD",1738148077325,0.04794716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148077542,0.04794716,102550.0,102540.0,0.27585994]
["bitfinex","BTCUSD",1738148078178,0.04794716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148080889,0.04794716,102550.0,102540.0,0.22794877]
["bitfinex","BTCUSD",1738148082955,0.04794716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148083160,0.04794716,102550.0,102540.0,0.1608104]
["bitfinex","BTCUSD",1738148084686,0.04794716,102550.0,102540.0,0.21833517]
["bitfinex","BTCUSD",1738148085075,0.19421716,102550.0,102540.0,0.1608104]
["bitfinex","BTCUSD",1738148085459,0.19421716,102550.0,102540.0,0.15747096]
["bitfinex","BTCUSD",1738148085995,0.27351716,102550.0,102540.0,0.01118696]
["bitfinex","BTCUSD",1738148100062,0.42828509,102550.0,102540.0,0.01118696]
["bitfinex","BTCUSD",1738148100289,0.47748509,102550.0,102540.0,0.01118696]
["bitfinex","BTCUSD",1738148100714,0.19421716,102550.0,102540.0,0.21499573]
["bitfinex","BTCUSD",1738148100926,0.04794716,102550.0,102540.0,0.21499573]
["bitfinex","BTCUSD",1738148101065,0.04794716,102550.0,102540.0,0.15747096]
["bitfinex","BTCUSD",1738148101261,0.04794716,102550.0,102540.0,0.21499573]
["bitfinex","BTCUSD",1738148102100,0.04794716,102550.0,102540.0,0.2725205]
["bitfinex","BTCUSD",1738148102299,0.04794716,102550.0,102540.0,0.21499573]
["bitfinex","BTCUSD",1738148112989,4.78500427,102540.0,102530.0,0.95584148]
["bitfinex","BTCUSD",1738148113157,4.78500427,102540.0,102530.0,1.59703907]
["bitfinex","BTCUSD",1738148114135,4.78500427,102540.0,102530.0,1.59903907]
["bitfinex","BTCUSD",1738148115409,4.78500427,102540.0,102530.0,1.27703907]
["bitfinex","BTCUSD",1738148115603,4.78500427,102540.0,102530.0,1.28003907]
["bitfinex","BTCUSD",1738148118478,4.83264427,102540.0,102530.0,1.28003907]
["bitfinex","BTCUSD",1738148120751,4.83264427,102540.0,102530.0,1.29078032]
["bitfinex","BTCUSD",1738148122853,4.83264427,102540.0,102530.0,1.28242032]
["bitfinex","BTCUSD",1738148123041,4.83264427,102540.0,102530.0,1.29074032]
["bitfinex","BTCUSD",1738148123243,4.83264427,102540.0,102530.0,1.32114711]
["bitfinex","BTCUSD",1738148125024,4.83264427,102540.0,102530.0,1.37867188]
["bitfinex","BTCUSD",1738148125877,4.83264427,102540.0,102530.0,1.40167188]
["bitfinex","BTCUSD",1738148126715,4.8329431,102540.0,102530.0,1.40167188]
["bitfinex","BTCUSD",1738148128703,4.8329431,102540.0,102530.0,1.40352622]
["bitfinex","BTCUSD",1738148132951,6.8329431,102540.0,102530.0,1.40352622]
["bitfinex","BTCUSD",1738148137146,6.8329431,102540.0,102530.0,1.40315793]
["bitfinex","BTCUSD",1738148139022,6.8329431,102540.0,102530.0,1.40330023]
["bitfinex","BTCUSD",1738148143458,6.8329431,102540.0,102530.0,0.91691891]
["bitfinex","BTCUSD",1738148143960,6.8329431,102540.0,102530.0,0.90859891]
["bitfinex","BTCUSD",1738148144170,6.8329431,102540.0,102530.0,0.91691891]
["bitfinex","BTCUSD",1738148147960,6.8329431,102540.0,102530.0,0.91691891]
["bitfinex","BTCUSD",1738148153276,4.8329431,102540.0,102530.0,0.91691891]
["bitfinex","BTCUSD",1738148154495,4.8329431,102540.0,102530.0,0.91331947]
["bitfinex","BTCUSD",1738148155678,4.8329431,102540.0,102530.0,0.90499947]
["bitfinex","BTCUSD",1738148155871,4.8329431,102540.0,102530.0,0.91331947]
["bitfinex","BTCUSD",1738148157087,4.8329431,102540.0,102530.0,0.9165989]
["bitfinex","BTCUSD",1738148160148,4.8329431,102540.0,102530.0,0.79282489]
["bitfinex","BTCUSD",1738148174098,4.8329431,102540.0,102530.0,0.87382489]
["bitfinex","BTCUSD",1738148177297,4.7354181,102540.0,102530.0,0.94134966]
["bitfinex","BTCUSD",1738148177473,4.7354181,102540.0,102530.0,0.99064966]
["bitfinex","BTCUSD",1738148178314,4.7354181,102540.0,102530.0,0.98764966]
["bitfinex","BTCUSD",1738148178628,4.6964081,102540.0,102530.0,0.98764966]
["bitfinex","BTCUSD",1738148179252,4.6964081,102540.0,102530.0,0.98564966]
["bitfinex","BTCUSD",1738148180269,4.6964081,102540.0,102530.0,0.99464966]
["bitfinex","BTCUSD",1738148182617,4.6573981,102540.0,102530.0,0.99464966]
["bitfinex","BTCUSD",1738148183072,4.6573981,102540.0,102530.0,0.85612489]
["bitfinex","BTCUSD",1738148183306,4.6573981,102540.0,102530.0,0.80682489]
["bitfinex","BTCUSD",1738148183989,4.6573981,102540.0,102530.0,0.80678489]
["bitfinex","BTCUSD",1738148184442,4.6573981,102540.0,102530.0,0.79850489]
["bitfinex","BTCUSD",1738148184682,4.7369981,102540.0,102530.0,0.55798012]
["bitfinex","BTCUSD",1738148184879,4.7853981,102540.0,102530.0,0.55453634]
["bitfinex","BTCUSD",1738148185088,4.7853981,102540.0,102530.0,0.56281634]
["bitfinex","BTCUSD",1738148185296,4.7853981,102540.0,102530.0,0.7167851]
["bitfinex","BTCUSD",1738148185502,4.7853981,102540.0,102530.0,0.68637831]
["bitfinex","BTCUSD",1738148187276,4.7853981,102540.0,102530.0,0.71679424]
["bitfinex","BTCUSD",1738148188239,4.7853981,102540.0,102530.0,0.68637831]
["bitfinex","BTCUSD",1738148188662,4.7853981,102540.0,102530.0,0.71678886]
["bitfinex","BTCUSD",1738148188879,4.7853981,102540.0,102530.0,0.77431363]
["bitfinex","BTCUSD",1738148189899,4.7853981,102540.0,102530.0,1.09631363]
["bitfinex","BTCUSD",1738148201621,4.6378931,102540.0,102530.0,1.11931363]
["bitfinex","BTCUSD",1738148201854,4.5598731,102540.0,102530.0,1.7934384]
["bitfinex","BTCUSD",1738148202108,4.5598731,102540.0,102530.0,1.8034384]
["bitfinex","BTCUSD",1738148202352,4.5598731,102540.0,102530.0,1.0475384]
["bitfinex","BTCUSD",1738148202353,4.4279081,102540.0,102530.0,1.0475384]
["bitfinex","BTCUSD",1738148202600,4.3661256,102540.0,102530.0,1.1127384]
["bitfinex","BTCUSD",1738148202845,4.3309656,102540.0,102530.0,1.1127384]
["bitfinex","BTCUSD",1738148203091,4.3309656,102540.0,102530.0,1.16455454]
["bitfinex","BTCUSD",1738148203092,4.19506843,102540.0,102530.0,1.16455454]
["bitfinex","BTCUSD",1738148203301,3.94778078,102540.0,102530.0,1.16255454]
["bitfinex","BTCUSD",1738148203538,3.67990483,102540.0,102530.0,1.15555454]
["bitfinex","BTCUSD",1738148203763,3.64110242,102540.0,102530.0,1.18148831]
["bitfinex","BTCUSD",1738148203969,3.49507848,102540.0,102530.0,1.18148831]
["bitfinex","BTCUSD",1738148204176,3.40505848,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148204500,3.36462349,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148204703,3.32887349,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148204912,3.30555658,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148205121,3.24808158,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148205320,3.15792158,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148205527,3.12393158,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148205770,3.09993158,102540.0,102530.0,1.18248831]
["bitfinex","BTCUSD",1738148205976,3.04872203,102540.0,102530.0,1.18148831]
["bitfinex","BTCUSD",1738148206153,2.98565703,102540.0,102530.0,1.18348831]
["bitfinex","BTCUSD",1738148206358,2.91228703,102540.0,102530.0,1.18348831]
["bitfinex","BTCUSD",1738148206903,2.83013842,102540.0,102530.0,1.18348831]
["bitfinex","BTCUSD",1738148207106,1.61824726,102540.0,102530.0,1.60270831]
["bitfinex","BTCUSD",1738148207376,1.49244911,102540.0,102530.0,1.61098831]
["bitfinex","BTCUSD",1738148207582,1.19979657,102540.0,102530.0,1.60270831]
["bitfinex","BTCUSD",1738148207791,1.19979657,102540.0,102530.0,1.61098831]
["bitfinex","BTCUSD",1738148207992,1.18029157,102540.0,102530.0,1.61098831]
["bitfinex","BTCUSD",1738148208194,1.10227157,102540.0,102530.0,1.61098831]
["bitfinex","BTCUSD",1738148208758,1.10227157,102540.0,102530.0,1.60898831]
["bitfinex","BTCUSD",1738148208915,1.09245157,102540.0,102530.0,1.59005454]
["bitfinex","BTCUSD",1738148209699,1.04905426,102540.0,102530.0,1.59005454]
["bitfinex","BTCUSD",1738148209902,1.00421419,102540.0,102530.0,1.59005454]
["bitfinex","BTCUSD",1738148212715,0.98470919,102540.0,102530.0,1.58177454]
["bitfinex","BTCUSD",1738148212916,0.90668919,102540.0,102530.0,1.59005454]
["bitfinex","BTCUSD",1738148213119,0.80916419,102540.0,102530.0,1.42267977]
["bitfinex","BTCUSD",1738148213323,0.80916419,102540.0,102530.0,1.43095977]
["bitfinex","BTCUSD",1738148213533,0.80916419,102540.0,102530.0,1.17305977]
["bitfinex","BTCUSD",1738148214198,0.80916419,102540.0,102530.0,1.21605977]
["bitfinex","BTCUSD",1738148214401,0.80916419,102540.0,102530.0,1.23605977]
["bitfinex","BTCUSD",1738148215284,0.80916419,102540.0,102530.0,1.147255]
["bitfinex","BTCUSD",1738148215488,0.80916419,102540.0,102530.0,1.155535]
["bitfinex","BTCUSD",1738148215666,0.80916419,102540.0,102530.0,1.23605977]
["bitfinex","BTCUSD",1738148216589,0.80916419,102540.0,102530.0,1.20868919]
["bitfinex","BTCUSD",1738148217203,0.80916419,102540.0,102530.0,1.20040919]
["bitfinex","BTCUSD",1738148217333,0.80916419,102540.0,102530.0,1.20868919]
["bitfinex","BTCUSD",1738148221195,0.80916419,102540.0,102530.0,1.20040919]
["bitfinex","BTCUSD",1738148221397,0.80916419,102540.0,102530.0,1.18868919]
["bitfinex","BTCUSD",1738148221548,0.88906419,102540.0,102530.0,1.15827864]
["bitfinex","BTCUSD",1738148221874,0.88906419,102540.0,102530.0,1.00827864]
["bitfinex","BTCUSD",1738148222076,0.88906419,102540.0,102530.0,1.15827864]
["bitfinex","BTCUSD",1738148222444,0.88906419,102540.0,102530.0,1.00827864]
["bitfinex","BTCUSD",1738148222850,0.88906419,102540.0,102530.0,1.15827864]
["bitfinex","BTCUSD",1738148223151,0.88906419,102540.0,102530.0,1.18856606]
["bitfinex","BTCUSD",1738148223549,0.88906419,102540.0,102530.0,1.18028606]
["bitfinex","BTCUSD",1738148223762,0.93526419,102540.0,102530.0,1.0778871]
["bitfinex","BTCUSD",1738148223967,0.93526419,102540.0,102530.0,1.04759968]
["bitfinex","BTCUSD",1738148224161,0.93526419,102540.0,102530.0,1.0376045]
["bitfinex","BTCUSD",1738148224618,0.93526419,102540.0,102530.0,1.0366045]
["bitfinex","BTCUSD",1738148224865,0.93526419,102540.0,102530.0,1.12428346]
["bitfinex","BTCUSD",1738148225086,0.93526419,102540.0,102530.0,1.11828346]
["bitfinex","BTCUSD",1738148225323,0.93526419,102540.0,102530.0,1.11000346]
["bitfinex","BTCUSD",1738148225501,0.93526419,102540.0,102530.0,1.12128346]
["bitfinex","BTCUSD",1738148233495,0.93526419,102540.0,102530.0,1.11000346]
["bitfinex","BTCUSD",1738148233777,0.93526419,102540.0,102530.0,1.11828346]
["bitfinex","BTCUSD",1738148233988,0.93526419,102540.0,102530.0,1.11000346]
["bitfinex","BTCUSD",1738148234240,0.93526419,102540.0,102530.0,1.14128346]
["bitfinex","BTCUSD",1738148234492,0.80916419,102540.0,102530.0,1.17157671]
["bitfinex","BTCUSD",1738148234721,0.80916419,102540.0,102530.0,1.17257671]
["bitfinex","BTCUSD",1738148234967,0.80916419,102540.0,102530.0,1.17657671]
["bitfinex","BTCUSD",1738148240900,0.88806419,102540.0,102530.0,1.17657671]
["bitfinex","BTCUSD",1738148242156,0.88806419,102540.0,102530.0,1.15357671]
["bitfinex","BTCUSD",1738148242659,0.88806419,102540.0,102530.0,1.12344639]
["bitfinex","BTCUSD",1738148244491,0.88806419,102540.0,102530.0,1.06589775]
["bitfinex","BTCUSD",1738148244738,0.80916419,102540.0,102530.0,1.14644639]
["bitfinex","BTCUSD",1738148246137,0.73598631,102540.0,102530.0,1.14244639]
["bitfinex","BTCUSD",1738148246598,0.73598631,102540.0,102530.0,1.14444639]
["bitfinex","BTCUSD",1738148246837,0.73098631,102540.0,102530.0,1.17657855]
["bitfinex","BTCUSD",1738148247286,0.73098631,102540.0,102530.0,1.17457855]
["bitfinex","BTCUSD",1738148249400,0.73098631,102540.0,102530.0,1.22007855]
["bitfinex","BTCUSD",1738148249628,0.73098631,102540.0,102530.0,1.30147855]
["bitfinex","BTCUSD",1738148251234,0.69197631,102540.0,102530.0,1.30147855]
["bitfinex","BTCUSD",1738148251837,0.69197631,102540.0,102530.0,1.32058507]
["bitfinex","BTCUSD",1738148252452,0.61395631,102540.0,102530.0,1.43058507]
["bitfinex","BTCUSD",1738148260353,0.61395631,102540.0,102530.0,1.43054507]
["bitfinex","BTCUSD",1738148261172,0.61395631,102540.0,102530.0,1.30364507]
["bitfinex","BTCUSD",1738148266615,0.61395631,102540.0,102530.0,1.33102991]
["bitfinex","BTCUSD",1738148266985,0.61395631,102540.0,102530.0,1.27349709]
["bitfinex","BTCUSD",1738148268694,0.61395631,102540.0,102530.0,1.33102991]
["bitfinex","BTCUSD",1738148272626,0.59445131,102540.0,102530.0,1.33102991]
["bitfinex","BTCUSD",1738148273177,0.57494631,102540.0,102530.0,1.33102991]
["bitfinex","BTCUSD",1738148273367,0.55544131,102540.0,102530.0,1.33102991]
["bitfinex","BTCUSD",1738148276622,0.51643131,102540.0,102530.0,1.32966454]
["bitfinex","BTCUSD",1738148276858,0.49692631,102540.0,102530.0,1.32966454]
["bitfinex","BTCUSD",1738148278359,0.39940131,102540.0,102530.0,1.32966454]
["bitfinex","BTCUSD",1738148278619,0.39940131,102540.0,102530.0,1.41166454]
["bitfinex","BTCUSD",1738148279042,0.36039131,102540.0,102530.0,1.41166454]
["bitfinex","BTCUSD",1738148279261,0.30187631,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148279681,0.26404631,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148280384,0.20553731,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148280545,0.16653131,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148281162,0.14702831,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148281603,0.10802231,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148281815,0.06901631,102540.0,102530.0,1.53899736]
["bitfinex","BTCUSD",1738148282036,0.04951331,102540.0,102530.0,1.63899736]
["bitfinex","BTCUSD",1738148282248,1.4e-07,102550.0,102540.0,0.529184]
["bitfinex","BTCUSD",1738148282457,1.4e-07,102550.0,102540.0,2.20512874]
["bitfinex","BTCUSD",1738148282680,6.4e-07,102560.0,102550.0,0.32927]
["bitfinex","BTCUSD",1738148282881,0.04764064,102560.0,102550.0,0.59187205]
["bitfinex","BTCUSD",1738148283052,0.04764,102560.0,102550.0,0.59187205]
["bitfinex","BTCUSD",1738148284259,0.04764,102560.0,102550.0,0.59587205]
["bitfinex","BTCUSD",1738148284705,0.04764,102560.0,102550.0,0.59870637]
["bitfinex","BTCUSD",1738148285250,0.04764,102560.0,102550.0,0.59970637]
["bitfinex","BTCUSD",1738148285566,0.12529883,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738148285815,0.12529883,102570.0,102560.0,2.3887881]
["bitfinex","BTCUSD",1738148286010,0.12529883,102570.0,102560.0,2.4117881]
["bitfinex","BTCUSD",1738148286224,0.12529883,102570.0,102560.0,2.41392737]
["bitfinex","BTCUSD",1738148286798,0.12529883,102570.0,102560.0,2.41592737]
["bitfinex","BTCUSD",1738148287003,0.12529883,102570.0,102560.0,2.42192737]
["bitfinex","BTCUSD",1738148287601,0.12529883,102570.0,102560.0,2.36439455]
["bitfinex","BTCUSD",1738148288021,0.12529883,102570.0,102560.0,2.42192737]
["bitfinex","BTCUSD",1738148288203,0.12529883,102570.0,102560.0,2.3341013]
["bitfinex","BTCUSD",1738148288402,0.12529883,102570.0,102560.0,2.3111013]
["bitfinex","BTCUSD",1738148289031,0.17293883,102570.0,102560.0,2.3111013]
["bitfinex","BTCUSD",1738148291839,0.17293883,102570.0,102560.0,2.34145357]
["bitfinex","BTCUSD",1738148292052,0.17293883,102570.0,102560.0,2.3111013]
["bitfinex","BTCUSD",1738148292277,0.17293883,102570.0,102560.0,2.3414536]
["bitfinex","BTCUSD",1738148297134,0.17293883,102570.0,102560.0,2.42911647]
["bitfinex","BTCUSD",1738148298329,0.17293883,102570.0,102560.0,2.45211647]
["bitfinex","BTCUSD",1738148300235,0.17293883,102570.0,102560.0,2.45225867]
["bitfinex","BTCUSD",1738148302683,0.17293883,102570.0,102560.0,2.77425867]
["bitfinex","BTCUSD",1738148305747,0.17293883,102570.0,102560.0,2.6865958]
["bitfinex","BTCUSD",1738148307183,0.17293883,102570.0,102560.0,2.77425867]
["bitfinex","BTCUSD",1738148310666,0.17293883,102570.0,102560.0,2.74411597]
["bitfinex","BTCUSD",1738148311402,0.17293883,102570.0,102560.0,2.74263597]
["bitfinex","BTCUSD",1738148312857,0.17293883,102570.0,102560.0,2.6621158]
["bitfinex","BTCUSD",1738148315740,0.17293883,102570.0,102560.0,1.19324029]
["bitfinex","BTCUSD",1738148316794,0.17293883,102570.0,102560.0,1.25076046]
["bitfinex","BTCUSD",1738148320221,0.17293883,102570.0,102560.0,1.19324029]
["bitfinex","BTCUSD",1738148320425,0.17293883,102570.0,102560.0,1.25076046]
["bitfinex","BTCUSD",1738148321831,0.17293883,102570.0,102560.0,1.19324029]
["bitfinex","BTCUSD",1738148322813,0.17293883,102570.0,102560.0,1.25076046]
["bitfinex","BTCUSD",1738148326792,0.17293883,102570.0,102560.0,1.19324029]
["bitfinex","BTCUSD",1738148327171,0.17293883,102570.0,102560.0,1.25076046]
["bitfinex","BTCUSD",1738148327394,0.17293883,102570.0,102560.0,1.19324029]
["bitfinex","BTCUSD",1738148331209,0.17293883,102570.0,102560.0,1.18500029]
["bitfinex","BTCUSD",1738148331420,0.31917983,102570.0,102560.0,1.04022529]
["bitfinex","BTCUSD",1738148331835,0.31917983,102570.0,102560.0,0.85987299]
["bitfinex","BTCUSD",1738148332260,0.31917983,102570.0,102560.0,0.53787299]
["bitfinex","BTCUSD",1738148333449,0.31917983,102570.0,102560.0,0.44062983]
["bitfinex","BTCUSD",1738148333859,0.3767,102570.0,102560.0,0.44062983]
["bitfinex","BTCUSD",1738148334701,0.31917983,102570.0,102560.0,0.44062983]
["bitfinex","BTCUSD",1738148335074,0.3290407,102570.0,102560.0,0.44062983]
["bitfinex","BTCUSD",1738148351248,0.3290407,102570.0,102560.0,0.44002497]
["bitfinex","BTCUSD",1738148358048,0.2040407,102570.0,102560.0,0.68352313]
["bitfinex","BTCUSD",1738148358273,0.2040407,102570.0,102560.0,0.53726813]
["bitfinex","BTCUSD",1738148359538,0.3354407,102570.0,102560.0,0.53726813]
["bitfinex","BTCUSD",1738148361346,0.3354407,102570.0,102560.0,0.44002497]
["bitfinex","BTCUSD",1738148370751,0.3354407,102570.0,102560.0,0.43976097]
["bitfinex","BTCUSD",1738148376936,0.3354407,102570.0,102560.0,0.47017482]
["bitfinex","BTCUSD",1738148378844,0.3354407,102570.0,102560.0,0.61642982]
["bitfinex","BTCUSD",1738148379031,0.19417983,102570.0,102560.0,0.71367298]
["bitfinex","BTCUSD",1738148388869,0.19417983,102570.0,102560.0,0.71367298]
["bitfinex","BTCUSD",1738148393203,0.19417983,102570.0,102560.0,0.68325913]
["bitfinex","BTCUSD",1738148393689,0.19417983,102570.0,102560.0,0.71366633]
["bitfinex","BTCUSD",1738148394626,0.19417983,102570.0,102560.0,0.68325913]
["bitfinex","BTCUSD",1738148395984,0.19417983,102570.0,102560.0,0.71366723]
["bitfinex","BTCUSD",1738148397335,0.04793883,102570.0,102560.0,0.71366723]
["bitfinex","BTCUSD",1738148397781,0.19417983,102570.0,102560.0,0.71366723]
["bitfinex","BTCUSD",1738148398930,0.04793883,102570.0,102560.0,0.71366723]
["bitfinex","BTCUSD",1738148399128,0.19417983,102570.0,102560.0,0.71366723]
["bitfinex","BTCUSD",1738148399778,0.04793883,102570.0,102560.0,0.9211874]
["bitfinex","BTCUSD",1738148399910,0.04793883,102570.0,102560.0,1.0004874]
["bitfinex","BTCUSD",1738148403361,0.04793883,102570.0,102560.0,1.08100757]
["bitfinex","BTCUSD",1738148403532,0.04793883,102570.0,102560.0,1.44930757]
["bitfinex","BTCUSD",1738148403937,0.04793883,102570.0,102560.0,1.45742757]
["bitfinex","BTCUSD",1738148404776,0.04793883,102570.0,102560.0,1.44942757]
["bitfinex","BTCUSD",1738148404984,0.04793883,102570.0,102560.0,1.4594305]
["bitfinex","BTCUSD",1738148405194,0.00029883,102570.0,102560.0,1.4644305]
["bitfinex","BTCUSD",1738148406062,0.00029883,102570.0,102560.0,1.2524305]
["bitfinex","BTCUSD",1738148407502,0.00029883,102570.0,102560.0,1.2719847]
["bitfinex","BTCUSD",1738148407920,0.00029883,102570.0,102560.0,1.2638647]
["bitfinex","BTCUSD",1738148408127,8.3e-07,102570.0,102560.0,2.20540487]
["bitfinex","BTCUSD",1738148408324,6.6e-07,102580.0,102570.0,0.329241]
["bitfinex","BTCUSD",1738148408524,6.6e-07,102580.0,102570.0,3.04120811]
["bitfinex","BTCUSD",1738148409578,9.471e-05,102580.0,102570.0,3.04120811]
["bitfinex","BTCUSD",1738148410134,7.1e-07,102580.0,102570.0,2.26282828]
["bitfinex","BTCUSD",1738148410782,7.1e-07,102580.0,102570.0,2.20530811]
["bitfinex","BTCUSD",1738148410917,7.1e-07,102580.0,102570.0,2.20930811]
["bitfinex","BTCUSD",1738148411309,7.1e-07,102580.0,102570.0,2.20730811]
["bitfinex","BTCUSD",1738148411625,7.1e-07,102580.0,102570.0,2.21630811]
["bitfinex","BTCUSD",1738148412298,7.1e-07,102580.0,102570.0,2.12758728]
["bitfinex","BTCUSD",1738148413516,7.1e-07,102580.0,102570.0,2.07006711]
["bitfinex","BTCUSD",1738148413690,7.1e-07,102580.0,102570.0,2.12758728]
["bitfinex","BTCUSD",1738148413911,7.1e-07,102580.0,102570.0,2.21508116]
["bitfinex","BTCUSD",1738148414263,7.1e-07,102580.0,102570.0,2.03486099]
["bitfinex","BTCUSD",1738148414474,7.1e-07,102580.0,102570.0,2.02514065]
["bitfinex","BTCUSD",1738148414679,7.1e-07,102580.0,102570.0,2.05225272]
["bitfinex","BTCUSD",1738148415293,0.00014291,102580.0,102570.0,2.19641105]
["bitfinex","BTCUSD",1738148415522,0.13486308,102580.0,102570.0,0.19189537]
["bitfinex","BTCUSD",1738148415733,0.21059944,102580.0,102570.0,0.10065221]
["bitfinex","BTCUSD",1738148415942,0.21059944,102580.0,102570.0,0.09865221]
["bitfinex","BTCUSD",1738148415943,0.25969944,102580.0,102570.0,0.09865221]
["bitfinex","BTCUSD",1738148416148,0.4045826,102580.0,102570.0,0.09865221]
["bitfinex","BTCUSD",1738148416350,0.0852,102570.0,102560.0,0.0001422]
["bitfinex","BTCUSD",1738148416561,0.01,102560.0,102530.0,0.0001423]
["bitfinex","BTCUSD",1738148416791,0.11504034,102540.0,102530.0,0.0001423]
["bitfinex","BTCUSD",1738148417016,0.2579835,102540.0,102530.0,0.0001423]
["bitfinex","BTCUSD",1738148417440,0.33245166,102540.0,102530.0,0.0001423]
["bitfinex","BTCUSD",1738148417641,0.15086017,102540.0,102530.0,0.0001423]
["bitfinex","BTCUSD",1738148418079,0.20838034,102540.0,102530.0,0.00023564]
["bitfinex","BTCUSD",1738148418494,0.09334,102540.0,102530.0,0.00023564]
["bitfinex","BTCUSD",1738148418715,0.18110406,102540.0,102530.0,0.00023564]
["bitfinex","BTCUSD",1738148419128,0.18070406,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148420986,0.09294,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148422170,0.18070406,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148423529,0.19054939,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148423684,0.10278533,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148423897,0.19054939,102540.0,102530.0,0.00060411]
["bitfinex","BTCUSD",1738148424295,0.19054939,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148424725,0.10278533,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148426319,0.1313133,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148427312,0.10292763,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148434710,0.61633485,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148435782,0.62633485,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148438651,0.71809891,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148439068,0.79769891,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148439273,0.55302183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148439485,0.55402183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148441304,0.55302183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148441495,0.55502183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148442017,0.55302183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148442448,0.55202183,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148442648,0.47025777,102540.0,102530.0,0.01167371]
["bitfinex","BTCUSD",1738148442962,0.46425777,102540.0,102530.0,0.01067371]
["bitfinex","BTCUSD",1738148443343,0.47025777,102540.0,102530.0,0.01167371]
["bitfinex","BTCUSD",1738148443770,0.49325777,102540.0,102530.0,0.01167371]
["bitfinex","BTCUSD",1738148444225,0.49325777,102540.0,102520.0,0.00029862]
["bitfinex","BTCUSD",1738148444437,0.49325777,102540.0,102520.0,0.00034696]
["bitfinex","BTCUSD",1738148444438,0.52340722,102530.0,102520.0,0.00034696]
["bitfinex","BTCUSD",1738148444643,0.68861346,102530.0,102520.0,8.35e-06]
["bitfinex","BTCUSD",1738148444863,0.1036,102520.0,102510.0,0.00026718]
["bitfinex","BTCUSD",1738148445080,0.37637128,102520.0,102510.0,0.00026718]
["bitfinex","BTCUSD",1738148445290,0.28860722,102520.0,102510.0,0.00026718]
["bitfinex","BTCUSD",1738148445495,0.35345616,102520.0,102510.0,0.00026718]
["bitfinex","BTCUSD",1738148445912,0.40109616,102520.0,102510.0,0.00026718]
["bitfinex","BTCUSD",1738148446320,0.49486022,102520.0,102510.0,0.00126718]
["bitfinex","BTCUSD",1738148447128,0.01,102510.0,102480.0,0.14716367]
["bitfinex","BTCUSD",1738148447333,0.41616406,102500.0,102480.0,0.14764742]
["bitfinex","BTCUSD",1738148447743,0.41616406,102500.0,102490.0,0.00035248]
["bitfinex","BTCUSD",1738148448449,0.46380406,102500.0,102490.0,0.00035248]
["bitfinex","BTCUSD",1738148449065,0.37604,102500.0,102490.0,0.00135248]
["bitfinex","BTCUSD",1738148449502,0.37604,102500.0,102490.0,0.4877338]
["bitfinex","BTCUSD",1738148451184,0.04764,102500.0,102490.0,0.4877338]
["bitfinex","BTCUSD",1738148451750,0.04764,102500.0,102490.0,0.49632014]
["bitfinex","BTCUSD",1738148453434,0.04764,102500.0,102490.0,0.49496766]
["bitfinex","BTCUSD",1738148453569,0.04764,102500.0,102490.0,0.0088507]
["bitfinex","BTCUSD",1738148454248,0.14993155,102500.0,102490.0,0.0088507]
["bitfinex","BTCUSD",1738148454669,0.14993155,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148455388,0.13540406,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148457121,0.46380406,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148460778,0.46360406,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148461390,0.48309393,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148462756,0.58033709,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148462974,0.67222429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148463183,0.74792429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148464404,0.74892429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148465261,0.75192429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148465436,0.75092429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148465646,0.76392429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148465784,0.76492429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148466031,0.43652429,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148468155,0.33163709,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148468387,0.07092987,102500.0,102490.0,0.00879827]
["bitfinex","BTCUSD",1738148469380,0.05144,102500.0,102490.0,0.49517959]
["bitfinex","BTCUSD",1738148469797,0.05144,102500.0,102490.0,0.86942275]
["bitfinex","BTCUSD",1738148471309,0.04744,102500.0,102490.0,0.86942275]
["bitfinex","BTCUSD",1738148471500,0.04744,102500.0,102490.0,0.87042275]
["bitfinex","BTCUSD",1738148471727,0.04844,102500.0,102490.0,0.87042275]
["bitfinex","BTCUSD",1738148472050,0.04744,102500.0,102490.0,0.87042275]
["bitfinex","BTCUSD",1738148472879,0.04744,102500.0,102490.0,0.87142275]
["bitfinex","BTCUSD",1738148473491,0.04744,102500.0,102490.0,0.87156505]
["bitfinex","BTCUSD",1738148473846,0.04773883,102500.0,102490.0,0.87156505]
["bitfinex","BTCUSD",1738148476714,0.04773883,102500.0,102490.0,0.20984057]
["bitfinex","BTCUSD",1738148476941,0.04773883,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148477141,0.15004026,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148477983,0.25728342,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148478400,0.58568342,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148478821,0.58528342,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148479809,0.34588342,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148480217,0.54548342,102500.0,102490.0,0.01094057]
["bitfinex","BTCUSD",1738148480423,0.54548342,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738148480672,0.54548342,102500.0,102490.0,0.01131371]
["bitfinex","BTCUSD",1738148480825,0.54548342,102500.0,102490.0,0.01031371]
["bitfinex","BTCUSD",1738148481947,0.63324748,102500.0,102490.0,0.01031371]
["bitfinex","BTCUSD",1738148482160,0.65924748,102500.0,102490.0,0.01131371]
["bitfinex","BTCUSD",1738148482372,0.65924748,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738148482587,0.57148342,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148482796,0.59300312,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148483010,0.68035994,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148483177,0.67835994,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148483411,0.67235994,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738148483602,0.67435994,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738148484780,0.68035994,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148487048,0.59300312,102500.0,102490.0,0.0011423]
["bitfinex","BTCUSD",1738148489547,0.023,102490.0,102480.0,0.00062615]
["bitfinex","BTCUSD",1738148489741,0.618548,102490.0,102480.0,0.00062615]
["bitfinex","BTCUSD",1738148489944,0.618548,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148491189,0.42564316,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148491445,0.3314,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148492467,0.4188781,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148492623,0.5188781,102490.0,102480.0,0.09273276]
["bitfinex","BTCUSD",1738148492825,0.5188781,102490.0,102480.0,0.18997592]
["bitfinex","BTCUSD",1738148492826,0.1914781,102490.0,102480.0,0.18997592]
["bitfinex","BTCUSD",1738148493029,0.1914781,102490.0,102480.0,0.33997592]
["bitfinex","BTCUSD",1738148493816,0.1914781,102490.0,102480.0,0.24273276]
["bitfinex","BTCUSD",1738148494078,0.2184322,102490.0,102480.0,0.24273276]
["bitfinex","BTCUSD",1738148494574,0.1874781,102490.0,102480.0,0.24273276]
["bitfinex","BTCUSD",1738148494823,0.27524216,102490.0,102480.0,0.24273276]
["bitfinex","BTCUSD",1738148495054,0.32528216,102490.0,102480.0,0.15983276]
["bitfinex","BTCUSD",1738148495270,0.23480406,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148495467,0.26031435,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148495869,0.25931435,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148498475,0.35655751,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148498712,0.68525634,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148499388,0.66074605,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148499635,0.67074605,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148500296,0.57298199,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148500504,0.48555856,102490.0,102480.0,0.00983276]
["bitfinex","BTCUSD",1738148501347,0.48555856,102490.0,102480.0,0.09113276]
["bitfinex","BTCUSD",1738148503251,0.48555856,102490.0,102480.0,0.24113276]
["bitfinex","BTCUSD",1738148505437,0.15715856,102490.0,102480.0,0.28863276]
["bitfinex","BTCUSD",1738148505638,0.14733883,102490.0,102480.0,0.47363998]
["bitfinex","BTCUSD",1738148507230,0.14733883,102490.0,102480.0,0.47763998]
["bitfinex","BTCUSD",1738148508748,0.14733883,102490.0,102480.0,0.47863998]
["bitfinex","BTCUSD",1738148509797,0.14733883,102490.0,102480.0,0.39087592]
["bitfinex","BTCUSD",1738148510671,0.14733883,102490.0,102480.0,0.47863998]
["bitfinex","BTCUSD",1738148511504,0.14733883,102490.0,102480.0,0.39087592]
["bitfinex","BTCUSD",1738148512347,0.14733883,102490.0,102480.0,0.21233276]
["bitfinex","BTCUSD",1738148515634,0.14733883,102490.0,102480.0,0.56040404]
["bitfinex","BTCUSD",1738148515846,0.14733883,102490.0,102480.0,1.54289823]
["bitfinex","BTCUSD",1738148517439,0.14733883,102490.0,102480.0,1.57326045]
["bitfinex","BTCUSD",1738148517703,0.14733883,102490.0,102480.0,1.71526045]
["bitfinex","BTCUSD",1738148517915,0.14733883,102490.0,102480.0,1.71126045]
["bitfinex","BTCUSD",1738148518341,0.14833883,102490.0,102480.0,1.71826045]
["bitfinex","BTCUSD",1738148519015,0.10129883,102490.0,102480.0,1.71826045]
["bitfinex","BTCUSD",1738148519189,0.10129883,102490.0,102480.0,1.71926045]
["bitfinex","BTCUSD",1738148519599,0.10129883,102490.0,102480.0,1.71826045]
["bitfinex","BTCUSD",1738148519799,0.10129883,102490.0,102480.0,0.73576626]
["bitfinex","BTCUSD",1738148520010,0.10029883,102490.0,102480.0,0.72876626]
["bitfinex","BTCUSD",1738148520526,0.10029883,102490.0,102480.0,0.73276626]
["bitfinex","BTCUSD",1738148521274,0.10029883,102490.0,102480.0,0.72876626]
["bitfinex","BTCUSD",1738148521485,0.10129883,102490.0,102480.0,0.73576626]
["bitfinex","BTCUSD",1738148521778,0.10029883,102490.0,102480.0,0.72876626]
["bitfinex","BTCUSD",1738148522337,0.10029883,102490.0,102480.0,1.58466626]
["bitfinex","BTCUSD",1738148522766,0.10029883,102490.0,102480.0,1.3969022]
["bitfinex","BTCUSD",1738148522998,0.10029883,102490.0,102480.0,1.49278626]
["bitfinex","BTCUSD",1738148523135,0.10029883,102490.0,102480.0,1.49054798]
["bitfinex","BTCUSD",1738148523331,0.10029883,102490.0,102480.0,1.49285901]
["bitfinex","BTCUSD",1738148523595,0.10029883,102490.0,102480.0,1.49385901]
["bitfinex","BTCUSD",1738148523900,0.10029883,102490.0,102480.0,1.49453917]
["bitfinex","BTCUSD",1738148524653,0.10029883,102490.0,102480.0,1.49685967]
["bitfinex","BTCUSD",1738148524860,0.10029883,102490.0,102480.0,1.50541843]
["bitfinex","BTCUSD",1738148525043,0.10029883,102490.0,102480.0,1.50309842]
["bitfinex","BTCUSD",1738148525694,0.10029883,102490.0,102480.0,1.50542003]
["bitfinex","BTCUSD",1738148526888,0.10029883,102490.0,102480.0,1.49497872]
["bitfinex","BTCUSD",1738148527113,0.10029883,102490.0,102480.0,1.50541808]
["bitfinex","BTCUSD",1738148527998,0.10029883,102490.0,102480.0,1.50309724]
["bitfinex","BTCUSD",1738148528337,0.10029883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148528921,0.10029883,102490.0,102480.0,0.95151681]
["bitfinex","BTCUSD",1738148529060,0.10029883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148529442,0.10029883,102490.0,102480.0,0.96919721]
["bitfinex","BTCUSD",1738148529767,0.10029883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148531262,0.10029883,102490.0,102480.0,0.96339681]
["bitfinex","BTCUSD",1738148531477,0.10029883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148531915,0.09989883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148534087,0.09959883,102490.0,102480.0,0.97151681]
["bitfinex","BTCUSD",1738148535884,0.09959883,102490.0,102480.0,0.95151681]
["bitfinex","BTCUSD",1738148536162,0.09959883,102490.0,102480.0,0.85563275]
["bitfinex","BTCUSD",1738148536396,0.09959883,102490.0,102480.0,0.59486869]
["bitfinex","BTCUSD",1738148536624,0.09959883,102490.0,102480.0,0.61545275]
["bitfinex","BTCUSD",1738148536864,0.09959883,102490.0,102480.0,0.76545275]
["bitfinex","BTCUSD",1738148538266,0.09959883,102490.0,102480.0,0.71795275]
["bitfinex","BTCUSD",1738148543362,0.09959883,102490.0,102480.0,0.71795275]
["bitfinex","BTCUSD",1738148544203,0.09959883,102490.0,102480.0,0.62206869]
["bitfinex","BTCUSD",1738148544419,0.09959883,102490.0,102480.0,0.62062993]
["bitfinex","BTCUSD",1738148544972,0.09959883,102490.0,102480.0,0.61250993]
["bitfinex","BTCUSD",1738148545175,0.14663883,102490.0,102480.0,0.62062993]
["bitfinex","BTCUSD",1738148545529,0.14663883,102490.0,102480.0,0.70539399]
["bitfinex","BTCUSD",1738148545724,0.14663883,102490.0,102480.0,0.70639399]
["bitfinex","BTCUSD",1738148546149,0.14663883,102490.0,102480.0,0.70539399]
["bitfinex","BTCUSD",1738148546355,0.14663883,102490.0,102480.0,0.61762993]
["bitfinex","BTCUSD",1738148546567,0.22273883,102490.0,102480.0,0.04226677]
["bitfinex","BTCUSD",1738148546739,0.22273883,102490.0,102480.0,0.00494575]
["bitfinex","BTCUSD",1738148546949,0.22273883,102490.0,102480.0,0.00362615]
["bitfinex","BTCUSD",1738148547148,0.22273883,102490.0,102480.0,0.00262615]
["bitfinex","BTCUSD",1738148547667,0.14763883,102490.0,102480.0,0.09639021]
["bitfinex","BTCUSD",1738148547868,0.14763883,102490.0,102480.0,0.25451021]
["bitfinex","BTCUSD",1738148548874,0.14763883,102490.0,102480.0,0.16674615]
["bitfinex","BTCUSD",1738148549699,0.14763883,102490.0,102480.0,0.35175337]
["bitfinex","BTCUSD",1738148550306,0.14763883,102490.0,102480.0,0.26398931]
["bitfinex","BTCUSD",1738148551210,0.14763883,102490.0,102480.0,0.2944039]
["bitfinex","BTCUSD",1738148551414,0.14763883,102490.0,102480.0,0.45966796]
["bitfinex","BTCUSD",1738148552625,0.14763883,102490.0,102480.0,0.2944039]
["bitfinex","BTCUSD",1738148552855,0.14763883,102490.0,102480.0,0.38216796]
["bitfinex","BTCUSD",1738148554476,0.14763883,102490.0,102480.0,0.37404796]
["bitfinex","BTCUSD",1738148554654,0.14763883,102490.0,102480.0,0.38216796]
["bitfinex","BTCUSD",1738148556145,0.14763883,102490.0,102480.0,0.39178172]
["bitfinex","BTCUSD",1738148560366,0.14763883,102490.0,102480.0,0.38366172]
["bitfinex","BTCUSD",1738148560572,0.14763883,102490.0,102480.0,0.39178172]
["bitfinex","BTCUSD",1738148561460,0.14505316,102490.0,102480.0,0.39178172]
["bitfinex","BTCUSD",1738148565219,0.14505316,102490.0,102480.0,0.47954578]
["bitfinex","BTCUSD",1738148565354,0.14505316,102490.0,102480.0,0.39178172]
["bitfinex","BTCUSD",1738148566611,0.14505316,102490.0,102480.0,0.47954578]
["bitfinex","BTCUSD",1738148567246,0.14505316,102490.0,102480.0,0.39178172]
["bitfinex","BTCUSD",1738148569409,0.14505316,102490.0,102480.0,0.47954578]
["bitfinex","BTCUSD",1738148569711,0.14505316,102490.0,102480.0,0.50254578]
["bitfinex","BTCUSD",1738148569920,0.14505316,102490.0,102480.0,0.54854578]
["bitfinex","BTCUSD",1738148572907,0.14505316,102490.0,102480.0,0.87054578]
["bitfinex","BTCUSD",1738148575522,0.14505316,102490.0,102480.0,0.89022191]
["bitfinex","BTCUSD",1738148586666,0.14505316,102490.0,102480.0,0.87054578]
["bitfinex","BTCUSD",1738148586889,0.14505316,102490.0,102480.0,0.78278172]
["bitfinex","BTCUSD",1738148587212,0.14505316,102490.0,102480.0,0.87054578]
["bitfinex","BTCUSD",1738148587593,0.14505316,102490.0,102480.0,0.78278172]
["bitfinex","BTCUSD",1738148587810,0.14505316,102490.0,102480.0,0.87054578]
["bitfinex","BTCUSD",1738148588294,0.14505316,102490.0,102480.0,0.82454578]
["bitfinex","BTCUSD",1738148588640,0.14505316,102490.0,102480.0,0.73678172]
["bitfinex","BTCUSD",1738148588822,0.14505316,102490.0,102480.0,0.82454578]
["bitfinex","BTCUSD",1738148590730,0.14505316,102490.0,102480.0,0.81642578]
["bitfinex","BTCUSD",1738148590957,0.14505316,102490.0,102480.0,0.73678172]
["bitfinex","BTCUSD",1738148591243,0.22235316,102490.0,102480.0,0.70566172]
["bitfinex","BTCUSD",1738148591512,0.22235316,102490.0,102480.0,0.6164039]
["bitfinex","BTCUSD",1738148591717,0.22235316,102490.0,102480.0,0.36916074]
["bitfinex","BTCUSD",1738148592774,0.22235316,102490.0,102480.0,0.51916074]
["bitfinex","BTCUSD",1738148593182,0.22235316,102490.0,102480.0,0.51104074]
["bitfinex","BTCUSD",1738148593478,0.22235316,102490.0,102480.0,0.51916074]
["bitfinex","BTCUSD",1738148594192,0.22235316,102490.0,102480.0,0.6069248]
["bitfinex","BTCUSD",1738148596242,0.14505316,102490.0,102480.0,0.81493202]
["bitfinex","BTCUSD",1738148596437,0.14505316,102490.0,102480.0,0.71422261]
["bitfinex","BTCUSD",1738148596672,0.14505316,102490.0,102480.0,0.70416796]
["bitfinex","BTCUSD",1738148596892,0.14505316,102490.0,102480.0,0.38216796]
["bitfinex","BTCUSD",1738148597807,0.22035316,102490.0,102480.0,0.19716074]
["bitfinex","BTCUSD",1738148598019,0.22035316,102490.0,102480.0,0.18904074]
["bitfinex","BTCUSD",1738148598235,0.22035316,102490.0,102480.0,0.15862615]
["bitfinex","BTCUSD",1738148598468,0.26645316,102490.0,102480.0,0.15862615]
["bitfinex","BTCUSD",1738148601734,0.27607631,102490.0,102480.0,0.15862615]
["bitfinex","BTCUSD",1738148603955,0.37343307,102490.0,102480.0,0.00862615]
["bitfinex","BTCUSD",1738148604390,0.27607631,102490.0,102480.0,0.00862615]
["bitfinex","BTCUSD",1738148612241,0.29567359,102490.0,102480.0,0.00862615]
["bitfinex","BTCUSD",1738148618099,0.22997631,102490.0,102480.0,0.09639021]
["bitfinex","BTCUSD",1738148618309,0.22997631,102490.0,102480.0,0.00862615]
["bitfinex","BTCUSD",1738148621718,0.32721947,102490.0,102480.0,0.00862615]
["bitfinex","BTCUSD",1738148622484,0.32621947,102490.0,102480.0,0.00062615]
["bitfinex","BTCUSD",1738148622864,0.32721947,102490.0,102480.0,0.00662615]
["bitfinex","BTCUSD",1738148623078,0.38909851,102490.0,102480.0,0.00162615]
["bitfinex","BTCUSD",1738148623436,0.39009851,102490.0,102480.0,0.00662615]
["bitfinex","BTCUSD",1738148623640,0.32721947,102490.0,102480.0,0.00662615]
["bitfinex","BTCUSD",1738148623885,0.32721947,102490.0,102480.0,0.00562615]
["bitfinex","BTCUSD",1738148624087,0.32721947,102490.0,102480.0,0.00662615]
["bitfinex","BTCUSD",1738148625477,0.42498353,102490.0,102480.0,0.00662615]
["bitfinex","BTCUSD",1738148625683,0.1238,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148625924,0.35584722,102480.0,102470.0,0.0002874]
["bitfinex","BTCUSD",1738148626133,0.35584722,102480.0,102470.0,0.00873986]
["bitfinex","BTCUSD",1738148626311,0.26781837,102480.0,102470.0,0.0002874]
["bitfinex","BTCUSD",1738148626931,0.17057521,102480.0,102470.0,0.0002874]
["bitfinex","BTCUSD",1738148627130,0.17057521,102480.0,102470.0,0.0081296]
["bitfinex","BTCUSD",1738148629563,0.17057521,102480.0,102470.0,0.0002874]
["bitfinex","BTCUSD",1738148629981,0.17057521,102480.0,102470.0,0.0022874]
["bitfinex","BTCUSD",1738148631387,0.12397521,102480.0,102470.0,0.0022874]
["bitfinex","BTCUSD",1738148631754,0.04704,102480.0,102470.0,0.0022874]
["bitfinex","BTCUSD",1738148632198,0.04704,102480.0,102470.0,0.01000352]
["bitfinex","BTCUSD",1738148633765,0.07010763,102480.0,102470.0,0.01000352]
["bitfinex","BTCUSD",1738148634076,0.29345079,102480.0,102470.0,0.01000352]
["bitfinex","BTCUSD",1738148637391,0.27038316,102480.0,102470.0,0.01000352]
["bitfinex","BTCUSD",1738148637995,0.04704,102480.0,102470.0,0.01000352]
["bitfinex","BTCUSD",1738148645743,0.04704,102480.0,102470.0,0.29536758]
["bitfinex","BTCUSD",1738148645947,0.04704,102480.0,102470.0,0.30348758]
["bitfinex","BTCUSD",1738148646296,0.04704,102480.0,102470.0,0.47843074]
["bitfinex","BTCUSD",1738148647538,0.04704,102480.0,102470.0,0.50888811]
["bitfinex","BTCUSD",1738148647766,0.04733883,102480.0,102470.0,0.50888811]
["bitfinex","BTCUSD",1738148647959,0.04733883,102480.0,102470.0,0.50117199]
["bitfinex","BTCUSD",1738148648282,0.04733883,102480.0,102470.0,0.41340793]
["bitfinex","BTCUSD",1738148648640,0.04733883,102480.0,102470.0,0.32418533]
["bitfinex","BTCUSD",1738148648835,0.04733883,102480.0,102470.0,0.15830796]
["bitfinex","BTCUSD",1738148649254,0.04733883,102480.0,102470.0,0.16230796]
["bitfinex","BTCUSD",1738148649458,0.04733883,102480.0,102470.0,0.16030796]
["bitfinex","BTCUSD",1738148649673,0.08310508,102480.0,102470.0,0.1522874]
["bitfinex","BTCUSD",1738148649891,0.04833883,102480.0,102470.0,0.16830796]
["bitfinex","BTCUSD",1738148651433,0.04833883,102480.0,102470.0,0.25607202]
["bitfinex","BTCUSD",1738148651857,0.04833883,102480.0,102470.0,0.30137202]
["bitfinex","BTCUSD",1738148652285,0.04833883,102480.0,102470.0,0.47721518]
["bitfinex","BTCUSD",1738148652754,0.04833883,102480.0,102470.0,0.5076667]
["bitfinex","BTCUSD",1738148653276,0.04833883,102480.0,102470.0,0.47721518]
["bitfinex","BTCUSD",1738148653520,0.04833883,102480.0,102470.0,0.50766481]
["bitfinex","BTCUSD",1738148655469,0.04833883,102480.0,102470.0,0.82966481]
["bitfinex","BTCUSD",1738148656442,0.04833883,102480.0,102470.0,0.82164425]
["bitfinex","BTCUSD",1738148658047,0.04833883,102480.0,102470.0,0.84464425]
["bitfinex","BTCUSD",1738148658255,0.04833883,102480.0,102470.0,0.93240831]
["bitfinex","BTCUSD",1738148658656,0.04833883,102480.0,102470.0,0.84464425]
["bitfinex","BTCUSD",1738148658887,0.04833883,102480.0,102470.0,0.93240831]
["bitfinex","BTCUSD",1738148659112,0.04833883,102480.0,102470.0,0.84464425]
["bitfinex","BTCUSD",1738148659319,0.04833883,102480.0,102470.0,0.81553362]
["bitfinex","BTCUSD",1738148659525,0.04833883,102480.0,102470.0,0.81567592]
["bitfinex","BTCUSD",1738148660603,0.04833883,102480.0,102470.0,0.82379592]
["bitfinex","BTCUSD",1738148663562,0.04833883,102480.0,102470.0,0.84679592]
["bitfinex","BTCUSD",1738148663738,0.04833883,102480.0,102470.0,0.93455998]
["bitfinex","BTCUSD",1738148663939,0.04833883,102480.0,102470.0,0.94253767]
["bitfinex","BTCUSD",1738148665155,0.04833883,102480.0,102470.0,0.85477361]
["bitfinex","BTCUSD",1738148668464,0.04833883,102480.0,102470.0,0.84679592]
["bitfinex","BTCUSD",1738148669659,0.04833883,102480.0,102470.0,0.73707592]
["bitfinex","BTCUSD",1738148669871,0.04833883,102480.0,102470.0,0.74515592]
["bitfinex","BTCUSD",1738148670065,0.04833883,102480.0,102470.0,0.69985592]
["bitfinex","BTCUSD",1738148689342,0.04833883,102480.0,102470.0,0.89241998]
["bitfinex","BTCUSD",1738148689557,0.04833883,102480.0,102470.0,0.85275592]
["bitfinex","BTCUSD",1738148692504,0.04833883,102480.0,102470.0,0.82975592]
["bitfinex","BTCUSD",1738148698028,0.04833883,102480.0,102470.0,0.74795592]
["bitfinex","BTCUSD",1738148698538,0.04833883,102480.0,102470.0,0.42595592]
["bitfinex","BTCUSD",1738148699552,0.04833883,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148699759,0.04833883,102480.0,102470.0,0.28201186]
["bitfinex","BTCUSD",1738148699968,0.17803883,102480.0,102470.0,0.29009186]
["bitfinex","BTCUSD",1738148700172,0.17803883,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148700384,0.13013883,102480.0,102470.0,0.36977592]
["bitfinex","BTCUSD",1738148700593,0.04833883,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148702536,1.04833883,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148706795,1.04808025,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148709810,1.04808025,102480.0,102470.0,0.42385592]
["bitfinex","BTCUSD",1738148711391,1.04808025,102480.0,102470.0,0.51161998]
["bitfinex","BTCUSD",1738148711596,1.04808025,102480.0,102470.0,0.59191998]
["bitfinex","BTCUSD",1738148712039,1.04808025,102480.0,102470.0,0.50415592]
["bitfinex","BTCUSD",1738148712428,1.04808025,102480.0,102470.0,0.59191998]
["bitfinex","BTCUSD",1738148713133,1.04808025,102480.0,102470.0,0.50415592]
["bitfinex","BTCUSD",1738148714077,1.04808025,102480.0,102470.0,0.59191998]
["bitfinex","BTCUSD",1738148714290,1.04808025,102480.0,102470.0,0.50415592]
["bitfinex","BTCUSD",1738148714524,1.04808025,102480.0,102470.0,0.61119287]
["bitfinex","BTCUSD",1738148715888,1.04808025,102480.0,102470.0,0.52342881]
["bitfinex","BTCUSD",1738148716718,1.04808025,102480.0,102470.0,0.61119287]
["bitfinex","BTCUSD",1738148717932,1.04808025,102480.0,102470.0,1.16809287]
["bitfinex","BTCUSD",1738148725172,1.04808025,102480.0,102470.0,1.08032881]
["bitfinex","BTCUSD",1738148725898,1.04808025,102480.0,102470.0,0.93102881]
["bitfinex","BTCUSD",1738148726295,1.04808025,102480.0,102470.0,0.90367592]
["bitfinex","BTCUSD",1738148726503,1.17308025,102480.0,102470.0,0.90367592]
["bitfinex","BTCUSD",1738148726713,1.17308025,102480.0,102470.0,0.91175592]
["bitfinex","BTCUSD",1738148727345,1.17308025,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148733573,0.9325885,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148734006,0.8851885,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148734138,0.8851885,102480.0,102470.0,0.36977592]
["bitfinex","BTCUSD",1738148734343,0.8851885,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148736648,0.93403332,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148740273,0.93433215,102480.0,102470.0,0.37785592]
["bitfinex","BTCUSD",1738148743039,0.93433215,102480.0,102470.0,0.25964223]
["bitfinex","BTCUSD",1738148743255,0.93433215,102480.0,102470.0,0.11546546]
["bitfinex","BTCUSD",1738148743692,0.93433215,102480.0,102470.0,0.14594311]
["bitfinex","BTCUSD",1738148743902,0.98083215,102480.0,102470.0,0.04061995]
["bitfinex","BTCUSD",1738148744117,0.98083215,102480.0,102470.0,0.0182223]
["bitfinex","BTCUSD",1738148746134,0.99071162,102480.0,102470.0,0.0182223]
["bitfinex","BTCUSD",1738148747032,0.99071162,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148747247,0.99071162,102480.0,102470.0,0.0182223]
["bitfinex","BTCUSD",1738148748931,0.98083215,102480.0,102470.0,0.10598636]
["bitfinex","BTCUSD",1738148752753,0.98083215,102480.0,102470.0,0.0182223]
["bitfinex","BTCUSD",1738148753404,0.98083215,102480.0,102470.0,0.10598636]
["bitfinex","BTCUSD",1738148753609,0.98083215,102480.0,102470.0,0.25598636]
["bitfinex","BTCUSD",1738148754264,0.98083215,102480.0,102470.0,0.1682223]
["bitfinex","BTCUSD",1738148756662,0.98083215,102480.0,102470.0,0.22585573]
["bitfinex","BTCUSD",1738148757466,0.98083215,102480.0,102470.0,0.21777573]
["bitfinex","BTCUSD",1738148757666,0.98083215,102480.0,102470.0,0.1601423]
["bitfinex","BTCUSD",1738148758939,0.98058829,102480.0,102470.0,0.1601423]
["bitfinex","BTCUSD",1738148765125,0.98058829,102480.0,102470.0,0.1601423]
["bitfinex","BTCUSD",1738148773654,0.98058829,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148774068,1.08783145,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148774279,1.14546488,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148775645,1.15731268,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148775845,1.14546488,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148779474,1.08783145,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148780553,1.14546488,102480.0,102470.0,0.0101423]
["bitfinex","BTCUSD",1738148781864,1.15846488,102480.0,102470.0,0.0021423]
["bitfinex","BTCUSD",1738148782066,1.25582164,102480.0,102470.0,0.0021423]
["bitfinex","BTCUSD",1738148782486,1.25582164,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148782700,1.31345507,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148782906,1.25582164,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738148783331,1.25582164,102480.0,102470.0,0.0041423]
["bitfinex","BTCUSD",1738148783548,1.25582164,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148783959,1.25782164,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148785139,1.25882164,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148788138,1.13846488,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148788349,1.09083145,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148788556,1.08083145,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738148788772,0.85948829,102480.0,102470.0,0.05777573]
["bitfinex","BTCUSD",1738148789037,0.85948829,102480.0,102470.0,0.25467573]
["bitfinex","BTCUSD",1738148789246,0.85948829,102480.0,102470.0,0.33517573]
["bitfinex","BTCUSD",1738148789451,0.85948829,102480.0,102470.0,0.43241889]
["bitfinex","BTCUSD",1738148789659,0.85648829,102480.0,102470.0,0.49005232]
["bitfinex","BTCUSD",1738148789858,0.85848829,102480.0,102470.0,0.46286089]
["bitfinex","BTCUSD",1738148790068,0.85948829,102480.0,102470.0,0.46286089]
["bitfinex","BTCUSD",1738148790290,0.85748829,102480.0,102470.0,0.46286089]
["bitfinex","BTCUSD",1738148790505,0.85748829,102480.0,102470.0,0.49702327]
["bitfinex","BTCUSD",1738148791377,0.85748829,102480.0,102470.0,0.58081908]
["bitfinex","BTCUSD",1738148791997,0.85648829,102480.0,102470.0,0.58081908]
["bitfinex","BTCUSD",1738148792423,0.85648829,102480.0,102470.0,0.58181908]
["bitfinex","BTCUSD",1738148792622,0.85648829,102480.0,102470.0,0.60481908]
["bitfinex","BTCUSD",1738148792824,0.80764347,102480.0,102470.0,0.60381908]
["bitfinex","BTCUSD",1738148793029,0.80864347,102480.0,102470.0,0.61081908]
["bitfinex","BTCUSD",1738148793296,0.80764347,102480.0,102470.0,0.60381908]
["bitfinex","BTCUSD",1738148793715,0.80764347,102480.0,102470.0,0.60681908]
["bitfinex","BTCUSD",1738148794363,0.80764347,102480.0,102470.0,0.61675292]
["bitfinex","BTCUSD",1738148794981,0.80764347,102480.0,102470.0,0.50595711]
["bitfinex","BTCUSD",1738148795394,0.80764347,102480.0,102470.0,0.59375292]
["bitfinex","BTCUSD",1738148795600,0.80764347,102480.0,102470.0,0.59475292]
["bitfinex","BTCUSD",1738148797401,0.80764347,102480.0,102470.0,0.61450497]
["bitfinex","BTCUSD",1738148797992,0.80764347,102480.0,102470.0,0.62258497]
["bitfinex","BTCUSD",1738148800399,0.80764347,102480.0,102470.0,0.61450497]
["bitfinex","BTCUSD",1738148800585,0.80764347,102480.0,102470.0,0.62254497]
["bitfinex","BTCUSD",1738148803257,0.80764347,102480.0,102470.0,0.61450497]
["bitfinex","BTCUSD",1738148803413,0.80764347,102480.0,102470.0,0.64554497]
["bitfinex","BTCUSD",1738148804201,0.80764347,102480.0,102470.0,0.74554497]
["bitfinex","BTCUSD",1738148804469,0.80764347,102480.0,102470.0,0.73350497]
["bitfinex","BTCUSD",1738148804607,0.80764347,102480.0,102470.0,1.27544497]
["bitfinex","BTCUSD",1738148804809,0.80864347,102480.0,102470.0,1.28744497]
["bitfinex","BTCUSD",1738148805008,0.80764347,102480.0,102470.0,1.27844497]
["bitfinex","BTCUSD",1738148805208,0.80764347,102480.0,102470.0,1.27544497]
["bitfinex","BTCUSD",1738148805622,0.80764347,102480.0,102470.0,1.27644497]
["bitfinex","BTCUSD",1738148806067,0.80764347,102480.0,102470.0,1.27944497]
["bitfinex","BTCUSD",1738148812228,0.80764347,102480.0,102470.0,1.29944497]
["bitfinex","BTCUSD",1738148812451,0.80764347,102480.0,102470.0,1.33538601]
["bitfinex","BTCUSD",1738148812708,0.77150945,102480.0,102470.0,1.359271]
["bitfinex","BTCUSD",1738148813602,0.77150945,102480.0,102470.0,1.33332996]
["bitfinex","BTCUSD",1738148814883,0.77150945,102480.0,102470.0,1.359271]
["bitfinex","BTCUSD",1738148815111,0.74905284,102480.0,102470.0,1.36201767]
["bitfinex","BTCUSD",1738148815705,0.74905284,102480.0,102470.0,1.42064767]
["bitfinex","BTCUSD",1738148816773,0.74424284,102480.0,102470.0,1.42064767]
["bitfinex","BTCUSD",1738148818716,0.74424284,102480.0,102470.0,1.39470663]
["bitfinex","BTCUSD",1738148820136,0.71795284,102480.0,102470.0,1.39470663]
["bitfinex","BTCUSD",1738148820377,0.71224284,102480.0,102470.0,1.39470663]
["bitfinex","BTCUSD",1738148820758,0.68566284,102480.0,102470.0,1.82120663]
["bitfinex","BTCUSD",1738148821091,0.63169351,102480.0,102470.0,1.85278605]
["bitfinex","BTCUSD",1738148821808,0.63169351,102480.0,102470.0,1.84978605]
["bitfinex","BTCUSD",1738148822009,0.60499351,102480.0,102470.0,1.84978605]
["bitfinex","BTCUSD",1738148822211,0.60499351,102480.0,102470.0,1.85478605]
["bitfinex","BTCUSD",1738148822591,0.60499351,102480.0,102470.0,1.86287501]
["bitfinex","BTCUSD",1738148822919,0.60499351,102480.0,102470.0,1.83608845]
["bitfinex","BTCUSD",1738148823284,0.60499351,102480.0,102470.0,1.83508845]
["bitfinex","BTCUSD",1738148823629,0.60499351,102480.0,102470.0,1.83608845]
["bitfinex","BTCUSD",1738148824143,0.60499351,102480.0,102470.0,1.83508845]
["bitfinex","BTCUSD",1738148824341,0.60499351,102480.0,102470.0,1.83608845]
["bitfinex","BTCUSD",1738148824960,0.60499351,102480.0,102470.0,1.84108845]
["bitfinex","BTCUSD",1738148827469,0.57785351,102480.0,102470.0,1.86787501]
["bitfinex","BTCUSD",1738148829377,0.57785351,102480.0,102470.0,1.84108845]
["bitfinex","BTCUSD",1738148832154,0.45585768,102480.0,102470.0,1.84108845]
["bitfinex","BTCUSD",1738148836713,0.45585768,102480.0,102470.0,1.83833962]
["bitfinex","BTCUSD",1738148837445,0.45585768,102480.0,102470.0,1.72833962]
["bitfinex","BTCUSD",1738148837631,0.45585768,102480.0,102470.0,1.83833962]
["bitfinex","BTCUSD",1738148843201,0.45585768,102480.0,102470.0,1.83029962]
["bitfinex","BTCUSD",1738148843314,0.45585768,102480.0,102470.0,1.74067962]
["bitfinex","BTCUSD",1738148843513,0.45585768,102480.0,102470.0,1.62213962]
["bitfinex","BTCUSD",1738148843835,0.45585768,102480.0,102470.0,1.52213962]
["bitfinex","BTCUSD",1738148844083,0.45585768,102480.0,102470.0,1.67090507]
["bitfinex","BTCUSD",1738148845331,0.45585768,102480.0,102470.0,1.69090507]
["bitfinex","BTCUSD",1738148845480,0.45585768,102480.0,102470.0,1.67090507]
["bitfinex","BTCUSD",1738148845694,0.45585768,102480.0,102470.0,1.69090507]
["bitfinex","BTCUSD",1738148845876,0.45585768,102480.0,102470.0,1.68286507]
["bitfinex","BTCUSD",1738148846072,0.45585768,102480.0,102470.0,1.66286507]
["bitfinex","BTCUSD",1738148846385,0.45585768,102480.0,102470.0,1.67090507]
["bitfinex","BTCUSD",1738148848397,0.45585768,102480.0,102470.0,1.66286507]
["bitfinex","BTCUSD",1738148848599,0.53425768,102480.0,102470.0,1.35530244]
["bitfinex","BTCUSD",1738148848830,0.58335768,102480.0,102470.0,0.80644244]
["bitfinex","BTCUSD",1738148849043,0.58335768,102480.0,102470.0,0.79840244]
["bitfinex","BTCUSD",1738148849243,0.58335768,102480.0,102470.0,0.78105201]
["bitfinex","BTCUSD",1738148849469,0.58335768,102480.0,102470.0,0.77111817]
["bitfinex","BTCUSD",1738148849608,0.58335768,102480.0,102470.0,0.92111817]
["bitfinex","BTCUSD",1738148849837,0.58335768,102480.0,102470.0,0.92011817]
["bitfinex","BTCUSD",1738148850032,0.58335768,102480.0,102470.0,0.93076111]
["bitfinex","BTCUSD",1738148850246,0.58335768,102480.0,102470.0,0.92176111]
["bitfinex","BTCUSD",1738148850672,0.58335768,102480.0,102470.0,0.89542163]
["bitfinex","BTCUSD",1738148851076,0.58335768,102480.0,102470.0,0.89342163]
["bitfinex","BTCUSD",1738148851278,0.58435768,102480.0,102470.0,0.89342163]
["bitfinex","BTCUSD",1738148851646,0.58435768,102480.0,102470.0,0.88777869]
["bitfinex","BTCUSD",1738148852049,0.58535768,102480.0,102470.0,0.89343243]
["bitfinex","BTCUSD",1738148854171,0.58535768,102480.0,102470.0,0.80580698]
["bitfinex","BTCUSD",1738148856478,0.58535768,102480.0,102470.0,0.77536498]
["bitfinex","BTCUSD",1738148856782,0.58535768,102480.0,102470.0,0.80572341]
["bitfinex","BTCUSD",1738148857516,0.58535768,102480.0,102470.0,0.77536498]
["bitfinex","BTCUSD",1738148858047,0.58535768,102480.0,102470.0,0.62536498]
["bitfinex","BTCUSD",1738148858463,0.58535768,102480.0,102470.0,0.76971124]
["bitfinex","BTCUSD",1738148858667,0.59535768,102480.0,102470.0,0.76971124]
["bitfinex","BTCUSD",1738148858849,0.59535768,102480.0,102470.0,0.77537424]
["bitfinex","BTCUSD",1738148859794,0.59535768,102480.0,102470.0,0.76971124]
["bitfinex","BTCUSD",1738148860200,0.59535768,102480.0,102470.0,0.77537424]
["bitfinex","BTCUSD",1738148860406,0.59535768,102480.0,102470.0,0.76733424]
["bitfinex","BTCUSD",1738148860705,0.59535768,102480.0,102470.0,0.77537424]
["bitfinex","BTCUSD",1738148861948,0.59535768,102480.0,102470.0,0.76971124]
["bitfinex","BTCUSD",1738148868674,0.59535768,102480.0,102470.0,0.76167124]
["bitfinex","BTCUSD",1738148868878,0.59535768,102480.0,102470.0,0.76971124]
["bitfinex","BTCUSD",1738148870695,0.59535768,102480.0,102470.0,0.73954619]
["bitfinex","BTCUSD",1738148873321,0.59535768,102480.0,102470.0,0.73150619]
["bitfinex","BTCUSD",1738148873549,0.59535768,102480.0,102470.0,0.73954619]
["bitfinex","BTCUSD",1738148873746,0.59535768,102480.0,102470.0,0.73150619]
["bitfinex","BTCUSD",1738148873963,0.59535768,102480.0,102470.0,0.73954619]
["bitfinex","BTCUSD",1738148874166,0.59535768,102480.0,102470.0,0.63426303]
["bitfinex","BTCUSD",1738148874375,0.59535768,102480.0,102470.0,0.64230303]
["bitfinex","BTCUSD",1738148875336,0.59335768,102480.0,102470.0,0.64230303]
["bitfinex","BTCUSD",1738148875491,0.59335768,102480.0,102470.0,0.64330303]
["bitfinex","BTCUSD",1738148876789,0.59335768,102480.0,102470.0,0.64930303]
["bitfinex","BTCUSD",1738148877146,0.59335768,102480.0,102470.0,0.64330303]
["bitfinex","BTCUSD",1738148878657,0.59335768,102480.0,102470.0,0.64630303]
["bitfinex","BTCUSD",1738148883484,0.59335768,102480.0,102470.0,0.67676904]
["bitfinex","BTCUSD",1738148885225,0.59335768,102480.0,102470.0,0.64630303]
["bitfinex","BTCUSD",1738148885386,0.59335768,102480.0,102470.0,0.63826303]
["bitfinex","BTCUSD",1738148885584,0.59335768,102480.0,102470.0,0.64630303]
["bitfinex","BTCUSD",1738148900266,0.46585768,102480.0,102470.0,0.74354619]
["bitfinex","BTCUSD",1738148902483,0.46585768,102480.0,102470.0,0.77401621]
["bitfinex","BTCUSD",1738148902663,0.46585768,102480.0,102470.0,0.74354619]
["bitfinex","BTCUSD",1738148903259,0.54745768,102480.0,102470.0,0.74354619]
["bitfinex","BTCUSD",1738148904570,0.54745768,102480.0,102470.0,0.64630303]
["bitfinex","BTCUSD",1738148905467,0.54745768,102480.0,102470.0,0.67678366]
["bitfinex","BTCUSD",1738148908523,0.54745768,102480.0,102470.0,0.61916293]
["bitfinex","BTCUSD",1738148909373,0.54745768,102480.0,102470.0,0.67678366]
["bitfinex","BTCUSD",1738148911884,0.46585768,102480.0,102470.0,0.77402682]
["bitfinex","BTCUSD",1738148915605,0.46585768,102480.0,102470.0,0.76598682]
["bitfinex","BTCUSD",1738148916749,0.46585768,102480.0,102470.0,0.33948682]
["bitfinex","BTCUSD",1738148918085,0.46585768,102480.0,102470.0,0.35924993]
["bitfinex","BTCUSD",1738148918498,0.46585768,102480.0,102470.0,0.44330755]
["bitfinex","BTCUSD",1738148918711,0.46585768,102480.0,102470.0,0.52300755]
["bitfinex","BTCUSD",1738148924465,0.46585768,102480.0,102470.0,0.5330101]
["bitfinex","BTCUSD",1738148930071,0.46585768,102480.0,102470.0,0.55267979]
["bitfinex","BTCUSD",1738148931651,0.46585768,102480.0,102470.0,0.5330101]
["bitfinex","BTCUSD",1738148935314,0.46585768,102480.0,102470.0,0.8550101]
["bitfinex","BTCUSD",1738148935686,0.46585768,102480.0,102470.0,0.86210183]
["bitfinex","BTCUSD",1738148941025,0.46585768,102480.0,102470.0,0.73620183]
["bitfinex","BTCUSD",1738148941379,0.46585768,102480.0,102470.0,0.66857855]
["bitfinex","BTCUSD",1738148941581,0.54385768,102480.0,102470.0,0.67657855]
["bitfinex","BTCUSD",1738148941785,0.54385768,102480.0,102470.0,0.66948682]
["bitfinex","BTCUSD",1738148945178,0.54385768,102480.0,102470.0,0.66148682]
["bitfinex","BTCUSD",1738148945387,0.54385768,102480.0,102470.0,0.66948682]
["bitfinex","BTCUSD",1738148945602,0.54385768,102480.0,102470.0,0.72710755]
["bitfinex","BTCUSD",1738148945799,0.46585768,102480.0,102470.0,0.72710755]
["bitfinex","BTCUSD",1738148952427,0.46585768,102480.0,102470.0,0.74699772]
["bitfinex","BTCUSD",1738148955731,0.46585768,102480.0,102470.0,0.75430656]
["bitfinex","BTCUSD",1738148978227,0.46585768,102480.0,102470.0,0.77730656]
["bitfinex","BTCUSD",1738148979474,0.46585768,102480.0,102470.0,0.91022729]
["bitfinex","BTCUSD",1738148980029,0.46585768,102480.0,102470.0,0.96052729]
["bitfinex","BTCUSD",1738148980203,0.46585768,102480.0,102470.0,0.95852729]
["bitfinex","BTCUSD",1738148980406,0.46585768,102480.0,102470.0,0.96452729]
["bitfinex","BTCUSD",1738148980638,0.46585768,102480.0,102470.0,0.95852729]
["bitfinex","BTCUSD",1738148980998,0.46785768,102480.0,102470.0,0.95852729]
["bitfinex","BTCUSD",1738148982653,0.46785768,102480.0,102470.0,1.59242729]
["bitfinex","BTCUSD",1738148984846,0.46785768,102480.0,102470.0,1.59238729]
["bitfinex","BTCUSD",1738148985038,0.46785768,102480.0,102470.0,1.62238729]
["bitfinex","BTCUSD",1738148986306,0.46585768,102480.0,102470.0,1.71001274]
["bitfinex","BTCUSD",1738148986423,0.46585768,102480.0,102470.0,1.71101274]
["bitfinex","BTCUSD",1738148986624,0.46585768,102480.0,102470.0,1.71601274]
["bitfinex","BTCUSD",1738148987063,0.46585768,102480.0,102470.0,1.71501274]
["bitfinex","BTCUSD",1738148987466,0.46585768,102480.0,102470.0,1.71601274]
["bitfinex","BTCUSD",1738148989438,0.46585768,102480.0,102470.0,1.62838729]
["bitfinex","BTCUSD",1738148992627,0.46585768,102480.0,102470.0,1.51838729]
["bitfinex","BTCUSD",1738148993036,0.46585768,102480.0,102470.0,1.61838729]
["bitfinex","BTCUSD",1738148993297,0.46585768,102480.0,102470.0,1.50980656]
["bitfinex","BTCUSD",1738148993507,0.46585768,102480.0,102470.0,1.43846656]
["bitfinex","BTCUSD",1738148994486,0.46585768,102480.0,102470.0,1.46146656]
["bitfinex","BTCUSD",1738148994891,0.46585768,102480.0,102470.0,1.51908729]
["bitfinex","BTCUSD",1738148995515,0.46585768,102480.0,102470.0,1.46146656]
["bitfinex","BTCUSD",1738148995808,0.46585768,102480.0,102470.0,1.51908729]
["bitfinex","BTCUSD",1738148996011,0.46585768,102480.0,102470.0,1.46146656]
["bitfinex","BTCUSD",1738148996492,0.46585768,102480.0,102470.0,1.51908729]
["bitfinex","BTCUSD",1738148997755,0.46585768,102480.0,102470.0,1.53908729]
["bitfinex","BTCUSD",1738148999212,0.46585768,102480.0,102470.0,1.62058729]
["bitfinex","BTCUSD",1738148999615,0.46585768,102480.0,102470.0,1.63058729]
["bitfinex","BTCUSD",1738149000730,0.46585768,102480.0,102470.0,1.62058729]
["bitfinex","BTCUSD",1738149000961,0.46585768,102480.0,102470.0,1.63058729]
["bitfinex","BTCUSD",1738149001376,0.46585768,102480.0,102470.0,1.62058729]
["bitfinex","BTCUSD",1738149001508,0.46326041,102480.0,102470.0,1.62058729]
["bitfinex","BTCUSD",1738149002503,0.46326041,102480.0,102470.0,1.70812856]
["bitfinex","BTCUSD",1738149004825,0.46326041,102480.0,102470.0,1.76675856]
["bitfinex","BTCUSD",1738149004970,0.46326041,102480.0,102470.0,1.70812856]
["bitfinex","BTCUSD",1738149008023,0.46326041,102480.0,102470.0,1.71812856]
["bitfinex","BTCUSD",1738149014755,0.46326041,102480.0,102470.0,1.70812856]
["bitfinex","BTCUSD",1738149016050,0.44963586,102480.0,102470.0,1.70812856]
["bitfinex","BTCUSD",1738149020130,0.44963586,102480.0,102470.0,1.62662856]
["bitfinex","BTCUSD",1738149020828,0.44963586,102480.0,102470.0,1.55832856]
["bitfinex","BTCUSD",1738149022980,0.44963586,102480.0,102470.0,1.57832856]
["bitfinex","BTCUSD",1738149023972,0.44963586,102480.0,102470.0,1.50070783]
["bitfinex","BTCUSD",1738149024169,0.44963586,102480.0,102470.0,1.55832856]
["bitfinex","BTCUSD",1738149024659,0.44963586,102480.0,102470.0,1.57832856]
["bitfinex","BTCUSD",1738149024870,0.44963586,102480.0,102470.0,1.63693856]
["bitfinex","BTCUSD",1738149025067,0.44963586,102480.0,102470.0,1.57832856]
["bitfinex","BTCUSD",1738149025480,0.44963586,102480.0,102470.0,1.55832856]
["bitfinex","BTCUSD",1738149026054,0.57223586,102480.0,102470.0,1.24274783]
["bitfinex","BTCUSD",1738149026260,0.57223586,102480.0,102470.0,1.22770783]
["bitfinex","BTCUSD",1738149026385,0.57223586,102480.0,102470.0,1.21974783]
["bitfinex","BTCUSD",1738149026592,0.57223586,102480.0,102470.0,1.22770783]
["bitfinex","BTCUSD",1738149027070,0.57223586,102480.0,102470.0,1.37770783]
["bitfinex","BTCUSD",1738149030577,0.57223586,102480.0,102470.0,0.84380783]
["bitfinex","BTCUSD",1738149031153,0.57223586,102480.0,102470.0,0.83584783]
["bitfinex","BTCUSD",1738149031360,0.57223586,102480.0,102470.0,0.7861871]
["bitfinex","BTCUSD",1738149031563,0.57223586,102480.0,102470.0,0.84380783]
["bitfinex","BTCUSD",1738149031763,0.57223586,102480.0,102470.0,0.78806999]
["bitfinex","BTCUSD",1738149031971,0.57223586,102480.0,102470.0,0.75814945]
["bitfinex","BTCUSD",1738149033296,0.44963586,102480.0,102470.0,0.81577018]
["bitfinex","BTCUSD",1738149033443,0.44963586,102480.0,102470.0,0.75814945]
["bitfinex","BTCUSD",1738149043097,0.44963586,102480.0,102470.0,0.75814945]
["bitfinex","BTCUSD",1738149046575,0.57073586,102480.0,102470.0,0.70048872]
["bitfinex","BTCUSD",1738149047192,0.57073586,102480.0,102470.0,0.68059855]
["bitfinex","BTCUSD",1738149047403,0.57073586,102480.0,102470.0,0.67959855]
["bitfinex","BTCUSD",1738149047743,0.57073586,102480.0,102470.0,0.67559855]
["bitfinex","BTCUSD",1738149047948,0.57073586,102480.0,102470.0,0.68059855]
["bitfinex","BTCUSD",1738149048365,0.57073586,102480.0,102470.0,0.67459855]
["bitfinex","BTCUSD",1738149048767,0.57073586,102480.0,102470.0,0.67659855]
["bitfinex","BTCUSD",1738149049191,0.57073586,102480.0,102470.0,0.66867855]
["bitfinex","BTCUSD",1738149049589,0.57073586,102480.0,102470.0,0.67659855]
["bitfinex","BTCUSD",1738149050683,0.57073586,102480.0,102470.0,0.58057719]
["bitfinex","BTCUSD",1738149050899,0.57073586,102480.0,102470.0,0.43849719]
["bitfinex","BTCUSD",1738149051341,0.57073586,102480.0,102470.0,0.64611792]
["bitfinex","BTCUSD",1738149051549,0.57073586,102480.0,102470.0,0.64411792]
["bitfinex","BTCUSD",1738149051762,0.57073586,102480.0,102470.0,0.64611792]
["bitfinex","BTCUSD",1738149052192,0.57073586,102480.0,102470.0,0.64411792]
["bitfinex","BTCUSD",1738149052398,0.57173586,102480.0,102470.0,0.64411792]
["bitfinex","BTCUSD",1738149053510,0.57273586,102480.0,102470.0,0.64411792]
["bitfinex","BTCUSD",1738149054238,0.57273586,102480.0,102470.0,0.32211792]
["bitfinex","BTCUSD",1738149057372,0.57273586,102480.0,102470.0,0.31419792]
["bitfinex","BTCUSD",1738149057527,0.57273586,102480.0,102470.0,0.32211792]
["bitfinex","BTCUSD",1738149069583,0.52753586,102480.0,102470.0,0.37973865]
["bitfinex","BTCUSD",1738149069999,0.52753586,102480.0,102470.0,0.32211792]
["bitfinex","BTCUSD",1738149072896,0.52753586,102480.0,102470.0,0.35252099]
["bitfinex","BTCUSD",1738149073337,0.52753586,102480.0,102470.0,0.34460099]
["bitfinex","BTCUSD",1738149073642,0.52753586,102480.0,102470.0,0.35252099]
["bitfinex","BTCUSD",1738149074982,0.45163586,102480.0,102470.0,0.41978369]
["bitfinex","BTCUSD",1738149076136,0.45063586,102480.0,102470.0,0.41978369]
["bitfinex","BTCUSD",1738149076319,0.44963586,102480.0,102470.0,0.41978369]
["bitfinex","BTCUSD",1738149076502,0.44963586,102480.0,102470.0,0.42178369]
["bitfinex","BTCUSD",1738149077742,0.44963586,102480.0,102470.0,0.41978369]
["bitfinex","BTCUSD",1738149077933,0.44963586,102480.0,102470.0,0.74178369]
["bitfinex","BTCUSD",1738149078185,0.45063586,102480.0,102470.0,0.89468369]
["bitfinex","BTCUSD",1738149078407,0.45163586,102480.0,102470.0,0.99468369]
["bitfinex","BTCUSD",1738149079220,0.45163586,102480.0,102470.0,0.87168369]
["bitfinex","BTCUSD",1738149079428,0.45163586,102480.0,102470.0,0.79058369]
["bitfinex","BTCUSD",1738149080458,0.44941158,102480.0,102470.0,0.79058369]
["bitfinex","BTCUSD",1738149083257,0.44941158,102480.0,102470.0,0.86648369]
["bitfinex","BTCUSD",1738149083459,0.44941158,102480.0,102470.0,0.92410442]
["bitfinex","BTCUSD",1738149083680,0.44941158,102480.0,102470.0,0.86648369]
["bitfinex","BTCUSD",1738149085891,0.44941158,102480.0,102470.0,0.96710442]
["bitfinex","BTCUSD",1738149086236,0.44941158,102480.0,102470.0,0.90948369]
["bitfinex","BTCUSD",1738149086661,0.44941158,102480.0,102470.0,0.96710442]
["bitfinex","BTCUSD",1738149088570,0.44941158,102480.0,102470.0,0.94710442]
["bitfinex","BTCUSD",1738149088966,0.44941158,102480.0,102470.0,1.58100442]
["bitfinex","BTCUSD",1738149089178,0.44941158,102480.0,102470.0,1.52338369]
["bitfinex","BTCUSD",1738149090114,0.4447027,102480.0,102470.0,1.52338369]
["bitfinex","BTCUSD",1738149091817,0.4447027,102480.0,102470.0,1.42338369]
["bitfinex","BTCUSD",1738149092019,0.4447027,102480.0,102470.0,1.52338369]
["bitfinex","BTCUSD",1738149094041,0.4447027,102480.0,102470.0,1.58100442]
["bitfinex","BTCUSD",1738149094392,0.4447027,102480.0,102470.0,1.60100442]
["bitfinex","BTCUSD",1738149096636,0.4447027,102480.0,102470.0,1.58100442]
["bitfinex","BTCUSD",1738149096799,0.4447027,102480.0,102470.0,1.60100442]
["bitfinex","BTCUSD",1738149097201,0.43348448,102480.0,102470.0,1.60100442]
["bitfinex","BTCUSD",1738149098968,0.43348448,102480.0,102470.0,1.58100442]
["bitfinex","BTCUSD",1738149100666,0.43348448,102480.0,102470.0,1.52338369]
["bitfinex","BTCUSD",1738149101232,0.43348448,102480.0,102470.0,1.51546369]
["bitfinex","BTCUSD",1738149101431,0.43348448,102480.0,102470.0,1.39868369]
["bitfinex","BTCUSD",1738149102595,0.51498448,102480.0,102470.0,0.52624296]
["bitfinex","BTCUSD",1738149102810,0.51498448,102480.0,102470.0,0.53416296]
["bitfinex","BTCUSD",1738149103429,0.51498448,102480.0,102470.0,0.68416296]
["bitfinex","BTCUSD",1738149104041,0.51498448,102480.0,102470.0,0.67624296]
["bitfinex","BTCUSD",1738149104247,0.51498448,102480.0,102470.0,0.68416296]
["bitfinex","BTCUSD",1738149107801,0.51498448,102480.0,102470.0,0.74178369]
["bitfinex","BTCUSD",1738149112026,0.51498448,102480.0,102470.0,0.73386369]
["bitfinex","BTCUSD",1738149112237,0.51498448,102480.0,102470.0,0.74178369]
["bitfinex","BTCUSD",1738149119545,0.51498448,102480.0,102470.0,0.73386369]
["bitfinex","BTCUSD",1738149119742,0.51498448,102480.0,102470.0,0.74178369]
["bitfinex","BTCUSD",1738149122539,0.43348448,102480.0,102470.0,0.92230442]
["bitfinex","BTCUSD",1738149123551,0.43348448,102480.0,102470.0,0.94530442]
["bitfinex","BTCUSD",1738149125573,0.43348448,102480.0,102470.0,1.47920442]
["bitfinex","BTCUSD",1738149126829,0.43348448,102480.0,102470.0,1.49856395]
["bitfinex","BTCUSD",1738149131599,0.43348448,102480.0,102470.0,1.34134322]
["bitfinex","BTCUSD",1738149131814,0.43348448,102480.0,102470.0,1.29504322]
["bitfinex","BTCUSD",1738149135655,0.43348448,102480.0,102470.0,1.28773438]
["bitfinex","BTCUSD",1738149135759,0.43348448,102480.0,102470.0,1.35297171]
["bitfinex","BTCUSD",1738149137337,0.43348448,102480.0,102470.0,0.81907171]
["bitfinex","BTCUSD",1738149139969,0.43348448,102480.0,102470.0,0.76145098]
["bitfinex","BTCUSD",1738149140481,0.43348448,102480.0,102470.0,0.81907171]
["bitfinex","BTCUSD",1738149141027,0.43348448,102480.0,102470.0,0.84207171]
["bitfinex","BTCUSD",1738149143346,0.43348448,102480.0,102470.0,1.37597171]
["bitfinex","BTCUSD",1738149144421,0.43348448,102480.0,102470.0,1.45187171]
["bitfinex","BTCUSD",1738149157282,0.43348448,102480.0,102470.0,1.55187171]
["bitfinex","BTCUSD",1738149157437,0.43078174,102480.0,102470.0,2.04677171]
["bitfinex","BTCUSD",1738149157644,0.43078174,102480.0,102470.0,2.05677171]
["bitfinex","BTCUSD",1738149157645,0.39592352,102480.0,102470.0,2.05677171]
["bitfinex","BTCUSD",1738149157860,0.39592352,102480.0,102470.0,2.11538171]
["bitfinex","BTCUSD",1738149158450,0.39492352,102480.0,102470.0,2.11538171]
["bitfinex","BTCUSD",1738149158887,0.39492352,102480.0,102470.0,2.11738171]
["bitfinex","BTCUSD",1738149159403,0.39392352,102480.0,102470.0,2.12238171]
["bitfinex","BTCUSD",1738149160003,0.38392352,102480.0,102470.0,2.11238171]
["bitfinex","BTCUSD",1738149160666,0.38392352,102480.0,102470.0,2.11338171]
["bitfinex","BTCUSD",1738149162309,0.38392352,102480.0,102470.0,2.11334171]
["bitfinex","BTCUSD",1738149162515,0.38392352,102480.0,102470.0,2.10334171]
["bitfinex","BTCUSD",1738149163535,0.38392352,102480.0,102470.0,2.11334171]
["bitfinex","BTCUSD",1738149164342,0.38392352,102480.0,102470.0,2.20095633]
["bitfinex","BTCUSD",1738149164690,0.38392352,102480.0,102470.0,2.19095633]
["bitfinex","BTCUSD",1738149165103,0.38392352,102480.0,102470.0,2.12446633]
["bitfinex","BTCUSD",1738149165343,0.38392352,102480.0,102470.0,2.13234633]
["bitfinex","BTCUSD",1738149165544,0.35346352,102480.0,102470.0,2.13234633]
["bitfinex","BTCUSD",1738149165950,0.32343352,102480.0,102470.0,2.13234633]
["bitfinex","BTCUSD",1738149166160,0.29247352,102480.0,102470.0,2.13234633]
["bitfinex","BTCUSD",1738149166367,0.29247352,102480.0,102470.0,2.13264516]
["bitfinex","BTCUSD",1738149167411,0.29247352,102480.0,102470.0,2.14264516]
["bitfinex","BTCUSD",1738149168536,0.29247352,102480.0,102470.0,2.20125516]
["bitfinex","BTCUSD",1738149169361,0.29247352,102480.0,102470.0,2.09125516]
["bitfinex","BTCUSD",1738149169571,0.29247352,102480.0,102470.0,2.13264516]
["bitfinex","BTCUSD",1738149174049,0.29247352,102480.0,102470.0,2.04886516]
["bitfinex","BTCUSD",1738149174227,0.29247352,102480.0,102470.0,2.05674516]
["bitfinex","BTCUSD",1738149181085,0.29247352,102480.0,102470.0,2.09577816]
["bitfinex","BTCUSD",1738149181506,0.29247352,102480.0,102470.0,1.99577816]
["bitfinex","BTCUSD",1738149181686,0.29247352,102480.0,102470.0,2.09577816]
["bitfinex","BTCUSD",1738149183432,0.29247352,102480.0,102470.0,2.00816354]
["bitfinex","BTCUSD",1738149191242,0.26533352,102480.0,102470.0,2.09056354]
["bitfinex","BTCUSD",1738149197001,0.26533352,102480.0,102470.0,2.00816354]
["bitfinex","BTCUSD",1738149197141,0.24558682,102480.0,102470.0,2.00816354]
["bitfinex","BTCUSD",1738149198147,0.24558682,102480.0,102470.0,1.98816354]
["bitfinex","BTCUSD",1738149198351,0.24558682,102480.0,102470.0,2.00816354]
["bitfinex","BTCUSD",1738149203957,0.24558682,102480.0,102470.0,1.95976354]
["bitfinex","BTCUSD",1738149211733,0.24558682,102480.0,102470.0,1.95788065]
["bitfinex","BTCUSD",1738149211934,0.24558682,102480.0,102470.0,1.96084601]
["bitfinex","BTCUSD",1738149217647,0.24558682,102480.0,102470.0,1.93296601]
["bitfinex","BTCUSD",1738149217866,0.32508682,102480.0,102470.0,1.67119228]
["bitfinex","BTCUSD",1738149218076,0.37088682,102480.0,102470.0,1.82119228]
["bitfinex","BTCUSD",1738149218489,0.37088682,102480.0,102470.0,1.90181301]
["bitfinex","BTCUSD",1738149231020,0.32508682,102480.0,102470.0,1.90181301]
["bitfinex","BTCUSD",1738149231220,0.24558682,102480.0,102470.0,1.90181301]
["bitfinex","BTCUSD",1738149233803,0.24558682,102480.0,102470.0,1.97931301]
["bitfinex","BTCUSD",1738149235230,0.21103682,102480.0,102470.0,1.97931301]
["bitfinex","BTCUSD",1738149235474,0.21103682,102480.0,102470.0,1.99931301]
["bitfinex","BTCUSD",1738149235896,0.21103682,102480.0,102470.0,2.11382301]
["bitfinex","BTCUSD",1738149236783,0.21103682,102480.0,102470.0,2.09382301]
["bitfinex","BTCUSD",1738149236992,0.21103682,102480.0,102470.0,2.11382301]
["bitfinex","BTCUSD",1738149238867,0.21103682,102480.0,102470.0,2.10382301]
["bitfinex","BTCUSD",1738149239070,0.21103682,102480.0,102470.0,2.11382301]
["bitfinex","BTCUSD",1738149239379,0.21103682,102480.0,102470.0,2.10382301]
["bitfinex","BTCUSD",1738149240654,0.21103682,102480.0,102470.0,2.00382301]
["bitfinex","BTCUSD",1738149240889,0.21103682,102480.0,102470.0,1.92177301]
["bitfinex","BTCUSD",1738149241276,0.21103682,102480.0,102470.0,1.98037301]
["bitfinex","BTCUSD",1738149241497,0.21103682,102480.0,102470.0,1.92177301]
["bitfinex","BTCUSD",1738149247275,0.21103682,102480.0,102470.0,1.06587301]
["bitfinex","BTCUSD",1738149248021,0.21073173,102480.0,102470.0,1.06587301]
["bitfinex","BTCUSD",1738149250277,0.18160173,102480.0,102470.0,1.06587301]
["bitfinex","BTCUSD",1738149250480,0.16481516,102480.0,102470.0,1.12427301]
["bitfinex","BTCUSD",1738149250690,0.15672394,102480.0,102470.0,1.18287301]
["bitfinex","BTCUSD",1738149250889,0.15141777,102480.0,102470.0,1.19287301]
["bitfinex","BTCUSD",1738149257248,0.15141777,102480.0,102470.0,1.11447301]
["bitfinex","BTCUSD",1738149261027,0.15141777,102480.0,102470.0,1.04587301]
["bitfinex","BTCUSD",1738149264975,0.15141777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149267698,0.15141777,102480.0,102470.0,1.80177301]
["bitfinex","BTCUSD",1738149267918,0.15141777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149268265,0.15141777,102480.0,102470.0,1.80177301]
["bitfinex","BTCUSD",1738149268396,0.15141777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149269619,0.15141777,102480.0,102470.0,1.80177301]
["bitfinex","BTCUSD",1738149269952,0.15141777,102480.0,102470.0,1.89393301]
["bitfinex","BTCUSD",1738149270157,0.23001777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149278145,0.23001777,102480.0,102470.0,1.80177301]
["bitfinex","BTCUSD",1738149278324,0.23001777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149284226,0.23001777,102480.0,102470.0,1.80177301]
["bitfinex","BTCUSD",1738149284422,0.23001777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149288063,0.23001777,102480.0,102470.0,1.75177301]
["bitfinex","BTCUSD",1738149288968,0.23001777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149291608,0.23001777,102480.0,102470.0,1.75177301]
["bitfinex","BTCUSD",1738149292013,0.23001777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149297077,0.15141777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149302727,0.22941777,102480.0,102470.0,1.90177301]
["bitfinex","BTCUSD",1738149303763,0.22941777,102480.0,102470.0,1.90044198]
["bitfinex","BTCUSD",1738149303920,0.22941777,102480.0,102470.0,1.90884851]
["bitfinex","BTCUSD",1738149304325,0.15141777,102480.0,102470.0,1.90884851]
["bitfinex","BTCUSD",1738149304785,0.14593064,102480.0,102470.0,1.90884851]
["bitfinex","BTCUSD",1738149305449,0.02938867,102480.0,102470.0,2.09294851]
["bitfinex","BTCUSD",1738149305678,9.99725391,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1738149305899,9.99725391,102500.0,102490.0,2.92175948]
["bitfinex","BTCUSD",1738149305900,9.9640305,102500.0,102490.0,2.92175948]
["bitfinex","BTCUSD",1738149306109,9.9630342,102500.0,102490.0,3.04611107]
["bitfinex","BTCUSD",1738149308475,9.9630342,102500.0,102490.0,3.05011107]
["bitfinex","BTCUSD",1738149308718,9.9630342,102500.0,102490.0,3.15011107]
["bitfinex","BTCUSD",1738149308922,9.9630342,102500.0,102490.0,3.15411107]
["bitfinex","BTCUSD",1738149309697,9.9630342,102500.0,102490.0,2.29821107]
["bitfinex","BTCUSD",1738149310316,9.9630342,102500.0,102490.0,2.38587506]
["bitfinex","BTCUSD",1738149310934,9.88985167,102500.0,102490.0,2.38587506]
["bitfinex","BTCUSD",1738149312114,9.88985167,102500.0,102490.0,2.36587506]
["bitfinex","BTCUSD",1738149312331,9.88985167,102500.0,102490.0,2.38587506]
["bitfinex","BTCUSD",1738149312465,9.88985167,102500.0,102490.0,2.38560159]
["bitfinex","BTCUSD",1738149312674,9.88985167,102500.0,102490.0,2.40560159]
["bitfinex","BTCUSD",1738149313781,9.88985167,102500.0,102490.0,2.39560159]
["bitfinex","BTCUSD",1738149313938,9.88985167,102500.0,102490.0,2.37560159]
["bitfinex","BTCUSD",1738149314142,9.88985167,102500.0,102490.0,2.2102376]
["bitfinex","BTCUSD",1738149314373,9.88985167,102500.0,102490.0,2.0725376]
["bitfinex","BTCUSD",1738149314694,9.88985167,102500.0,102490.0,2.0877376]
["bitfinex","BTCUSD",1738149314899,9.88985167,102500.0,102490.0,2.1955376]
["bitfinex","BTCUSD",1738149315117,9.88999397,102500.0,102490.0,2.0955376]
["bitfinex","BTCUSD",1738149315327,9.88999397,102500.0,102490.0,2.1955376]
["bitfinex","BTCUSD",1738149315498,9.88999397,102500.0,102490.0,3.0514376]
["bitfinex","BTCUSD",1738149316081,9.88999397,102500.0,102490.0,3.0436376]
["bitfinex","BTCUSD",1738149316290,9.88999397,102500.0,102490.0,3.0514376]
["bitfinex","BTCUSD",1738149316492,9.88999397,102500.0,102490.0,2.9514376]
["bitfinex","BTCUSD",1738149317039,9.88999397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149317254,9.88999397,102500.0,102490.0,2.9612428]
["bitfinex","BTCUSD",1738149317492,9.88999397,102500.0,102490.0,3.0534428]
["bitfinex","BTCUSD",1738149317662,9.88999397,102500.0,102490.0,2.9612428]
["bitfinex","BTCUSD",1738149317892,9.88999397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149318042,9.88999397,102500.0,102490.0,3.0534428]
["bitfinex","BTCUSD",1738149318243,9.88999397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149318484,9.88999397,102500.0,102490.0,3.0534428]
["bitfinex","BTCUSD",1738149318661,9.88999397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149319324,9.88999397,102500.0,102490.0,3.0534428]
["bitfinex","BTCUSD",1738149319563,9.88999397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149319771,9.88999397,102500.0,102490.0,3.0534428]
["bitfinex","BTCUSD",1738149320844,9.96669397,102500.0,102490.0,3.0612428]
["bitfinex","BTCUSD",1738149321073,9.96669397,102500.0,102490.0,3.05519398]
["bitfinex","BTCUSD",1738149321557,9.96669397,102500.0,102490.0,2.20218856]
["bitfinex","BTCUSD",1738149322140,9.96669397,102500.0,102490.0,2.19760784]
["bitfinex","BTCUSD",1738149322733,9.96669397,102500.0,102490.0,2.09460784]
["bitfinex","BTCUSD",1738149326781,9.96669397,102500.0,102490.0,2.09490646]
["bitfinex","BTCUSD",1738149327428,9.96669397,102500.0,102490.0,2.95080646]
["bitfinex","BTCUSD",1738149327886,9.88999397,102500.0,102490.0,2.95080646]
["bitfinex","BTCUSD",1738149333352,9.88999397,102500.0,102490.0,2.09490646]
["bitfinex","BTCUSD",1738149336100,9.88999397,102500.0,102490.0,0.62603095]
["bitfinex","BTCUSD",1738149339404,9.88999397,102500.0,102490.0,1.56959494]
["bitfinex","BTCUSD",1738149346403,9.88999397,102500.0,102490.0,1.24759494]
["bitfinex","BTCUSD",1738149347369,9.88999397,102500.0,102490.0,0.71369494]
["bitfinex","BTCUSD",1738149351195,9.88999397,102500.0,102490.0,1.24759494]
["bitfinex","BTCUSD",1738149351777,9.88999397,102500.0,102490.0,1.15993095]
["bitfinex","BTCUSD",1738149368757,9.88999397,102500.0,102490.0,1.10231022]
["bitfinex","BTCUSD",1738149372861,9.88999397,102500.0,102490.0,1.14133722]
["bitfinex","BTCUSD",1738149378056,9.88999397,102500.0,102490.0,1.19895795]
["bitfinex","BTCUSD",1738149378419,9.88999397,102500.0,102490.0,1.14133722]
["bitfinex","BTCUSD",1738149381336,9.88999397,102500.0,102490.0,1.19895795]
["bitfinex","BTCUSD",1738149386673,9.88999397,102500.0,102490.0,1.20755215]
["bitfinex","BTCUSD",1738149388310,9.88999397,102500.0,102490.0,1.29075215]
["bitfinex","BTCUSD",1738149388523,9.88999397,102500.0,102490.0,1.33905215]
["bitfinex","BTCUSD",1738149391384,9.7680217,102500.0,102490.0,1.33905215]
["bitfinex","BTCUSD",1738149393175,9.7680217,102500.0,102490.0,1.19975215]
["bitfinex","BTCUSD",1738149393380,9.7680217,102500.0,102490.0,1.10755215]
["bitfinex","BTCUSD",1738149393654,9.7680217,102500.0,102490.0,1.20755215]
["bitfinex","BTCUSD",1738149396354,9.7680217,102500.0,102490.0,1.28325215]
["bitfinex","BTCUSD",1738149399049,3.44912601,102500.0,102490.0,1.28325215]
["bitfinex","BTCUSD",1738149399191,3.44912601,102500.0,102490.0,1.33845215]
["bitfinex","BTCUSD",1738149399393,3.44912601,102500.0,102490.0,1.32864695]
["bitfinex","BTCUSD",1738149400683,3.44912601,102500.0,102490.0,1.38724695]
["bitfinex","BTCUSD",1738149403055,3.44912601,102500.0,102490.0,1.37724695]
["bitfinex","BTCUSD",1738149406063,3.44912601,102500.0,102490.0,1.48024695]
["bitfinex","BTCUSD",1738149410240,3.44912601,102500.0,102490.0,1.50024695]
["bitfinex","BTCUSD",1738149410658,3.44912601,102500.0,102490.0,1.82224695]
["bitfinex","BTCUSD",1738149411568,3.44912601,102500.0,102490.0,2.46790795]
["bitfinex","BTCUSD",1738149411569,3.41514361,102500.0,102490.0,2.46790795]
["bitfinex","BTCUSD",1738149411725,2.86687637,102500.0,102490.0,2.48917487]
["bitfinex","BTCUSD",1738149411935,2.75057056,102500.0,102490.0,2.83425997]
["bitfinex","BTCUSD",1738149413206,2.75057056,102500.0,102490.0,2.83325997]
["bitfinex","BTCUSD",1738149413910,2.75057056,102500.0,102490.0,2.82925997]
["bitfinex","BTCUSD",1738149414302,2.19283762,102500.0,102490.0,2.82925997]
["bitfinex","BTCUSD",1738149414515,2.19283762,102500.0,102490.0,2.83125997]
["bitfinex","BTCUSD",1738149414719,2.18364736,102500.0,102490.0,2.83125997]
["bitfinex","BTCUSD",1738149415068,2.18364736,102500.0,102490.0,2.82925997]
["bitfinex","BTCUSD",1738149415280,2.18364736,102500.0,102490.0,2.83125997]
["bitfinex","BTCUSD",1738149415890,2.18364736,102500.0,102490.0,2.83825997]
["bitfinex","BTCUSD",1738149417202,2.16407194,102500.0,102490.0,2.81564158]
["bitfinex","BTCUSD",1738149418364,2.16407194,102500.0,102490.0,2.79317487]
["bitfinex","BTCUSD",1738149418986,1.97155194,102500.0,102490.0,2.79317487]
["bitfinex","BTCUSD",1738149419285,1.9475891,102500.0,102490.0,2.79317487]
["bitfinex","BTCUSD",1738149419496,1.71592163,102500.0,102490.0,2.79317487]
["bitfinex","BTCUSD",1738149419639,1.63055233,102500.0,102490.0,2.83825997]
["bitfinex","BTCUSD",1738149419842,1.60315583,102500.0,102490.0,2.81564158]
["bitfinex","BTCUSD",1738149420043,1.59269673,102500.0,102490.0,2.81564158]
["bitfinex","BTCUSD",1738149420759,1.59269673,102500.0,102490.0,2.38313487]
["bitfinex","BTCUSD",1738149420966,1.59269673,102500.0,102490.0,2.03817114]
["bitfinex","BTCUSD",1738149421186,1.59269673,102500.0,102490.0,1.74619314]
["bitfinex","BTCUSD",1738149421343,1.59269673,102500.0,102490.0,1.75695314]
["bitfinex","BTCUSD",1738149421542,1.59269673,102500.0,102490.0,1.81457387]
["bitfinex","BTCUSD",1738149421745,1.59269673,102500.0,102490.0,1.77695314]
["bitfinex","BTCUSD",1738149422157,1.59269673,102500.0,102490.0,1.77995314]
["bitfinex","BTCUSD",1738149422359,1.59269673,102500.0,102490.0,1.84657387]
["bitfinex","BTCUSD",1738149422783,1.59269673,102500.0,102490.0,2.57865987]
["bitfinex","BTCUSD",1738149423208,1.58799579,102500.0,102490.0,2.57865987]
["bitfinex","BTCUSD",1738149425587,1.5802277,102500.0,102490.0,2.02275987]
["bitfinex","BTCUSD",1738149425992,1.5802277,102500.0,102490.0,1.72275987]
["bitfinex","BTCUSD",1738149426219,1.50712086,102500.0,102490.0,1.72275987]
["bitfinex","BTCUSD",1738149426597,1.50712086,102500.0,102490.0,1.61275987]
["bitfinex","BTCUSD",1738149426831,1.50712086,102500.0,102490.0,1.72275987]
["bitfinex","BTCUSD",1738149427803,1.50712086,102500.0,102490.0,1.61275987]
["bitfinex","BTCUSD",1738149428120,1.50712086,102500.0,102490.0,1.72275987]
["bitfinex","BTCUSD",1738149428323,1.50712086,102500.0,102490.0,1.61275987]
["bitfinex","BTCUSD",1738149428620,1.50712086,102500.0,102490.0,1.72275987]
["bitfinex","BTCUSD",1738149433262,1.50712086,102500.0,102490.0,1.11427387]
["bitfinex","BTCUSD",1738149433493,1.50712086,102500.0,102490.0,6.45374687]
["bitfinex","BTCUSD",1738149434456,1.50712086,102500.0,102490.0,6.45740758]
["bitfinex","BTCUSD",1738149434457,1.46458349,102500.0,102490.0,6.45740758]
["bitfinex","BTCUSD",1738149434673,1.46458349,102500.0,102490.0,4.89803758]
["bitfinex","BTCUSD",1738149435128,1.46458349,102500.0,102490.0,4.71778758]
["bitfinex","BTCUSD",1738149435367,1.46458349,102500.0,102490.0,4.45235658]
["bitfinex","BTCUSD",1738149435849,1.46458349,102500.0,102490.0,4.13030758]
["bitfinex","BTCUSD",1738149436082,1.40628404,102500.0,102490.0,3.92163458]
["bitfinex","BTCUSD",1738149436303,1.40628404,102500.0,102490.0,3.93063458]
["bitfinex","BTCUSD",1738149436758,1.40628404,102500.0,102490.0,3.93463458]
["bitfinex","BTCUSD",1738149437307,1.40628404,102500.0,102490.0,3.93063458]
["bitfinex","BTCUSD",1738149437542,1.40628404,102500.0,102490.0,3.93463458]
["bitfinex","BTCUSD",1738149438037,1.40628404,102500.0,102490.0,3.92561799]
["bitfinex","BTCUSD",1738149438320,1.39258399,102500.0,102490.0,3.94823638]
["bitfinex","BTCUSD",1738149438626,1.31504639,102500.0,102490.0,3.55211938]
["bitfinex","BTCUSD",1738149438857,1.31504639,102500.0,102490.0,3.5393303]
["bitfinex","BTCUSD",1738149439322,1.31504639,102500.0,102490.0,3.51686359]
["bitfinex","BTCUSD",1738149439969,1.31504639,102500.0,102490.0,3.50910359]
["bitfinex","BTCUSD",1738149440175,1.31504639,102500.0,102490.0,3.51686359]
["bitfinex","BTCUSD",1738149441477,1.3092501,102500.0,102490.0,3.51686359]
["bitfinex","BTCUSD",1738149443268,1.3092501,102500.0,102490.0,3.50910359]
["bitfinex","BTCUSD",1738149443470,1.3092501,102500.0,102490.0,3.51686359]
["bitfinex","BTCUSD",1738149443793,1.3092501,102500.0,102490.0,1.10908659]
["bitfinex","BTCUSD",1738149443989,1.3092501,102500.0,102490.0,4.12873359]
["bitfinex","BTCUSD",1738149444217,1.3092501,102500.0,102490.0,3.49226159]
["bitfinex","BTCUSD",1738149445216,1.2897301,102500.0,102490.0,3.49226159]
["bitfinex","BTCUSD",1738149445603,1.27848126,102500.0,102490.0,3.49226159]
["bitfinex","BTCUSD",1738149448257,1.27405517,102500.0,102490.0,3.49226159]
["bitfinex","BTCUSD",1738149448406,1.15211375,102500.0,102490.0,3.49226159]
["bitfinex","BTCUSD",1738149450800,1.15211375,102500.0,102490.0,3.45227559]
["bitfinex","BTCUSD",1738149453796,1.15211375,102500.0,102490.0,3.37677559]
["bitfinex","BTCUSD",1738149454474,1.15211375,102500.0,102490.0,1.03358659]
["bitfinex","BTCUSD",1738149454678,1.15211375,102500.0,102490.0,5.77544659]
["bitfinex","BTCUSD",1738149455225,1.15211375,102500.0,102490.0,5.44001859]
["bitfinex","BTCUSD",1738149457371,1.14289797,102500.0,102490.0,4.70933759]
["bitfinex","BTCUSD",1738149458042,1.14289797,102500.0,102490.0,3.39380859]
["bitfinex","BTCUSD",1738149458471,1.13996157,102500.0,102490.0,3.39380859]
["bitfinex","BTCUSD",1738149460365,1.1389803,102500.0,102490.0,3.39380859]
["bitfinex","BTCUSD",1738149462056,1.1389803,102500.0,102490.0,3.32570859]
["bitfinex","BTCUSD",1738149462237,1.1389803,102500.0,102490.0,3.21570859]
["bitfinex","BTCUSD",1738149462437,1.1389803,102500.0,102490.0,3.32570859]
["bitfinex","BTCUSD",1738149462616,1.1389803,102500.0,102490.0,3.21570859]
["bitfinex","BTCUSD",1738149462769,1.1389803,102500.0,102490.0,1.43083359]
["bitfinex","BTCUSD",1738149463399,1.01703308,102500.0,102490.0,1.43083359]
["bitfinex","BTCUSD",1738149463799,1.01703308,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149464528,1.0097685,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149464767,0.97757758,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149465783,0.94144758,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149466178,0.93783515,102500.0,102490.0,1.82883359]
["bitfinex","BTCUSD",1738149466381,0.9350151,102500.0,102490.0,1.82883359]
["bitfinex","BTCUSD",1738149466585,0.9350151,102500.0,102490.0,1.75083359]
["bitfinex","BTCUSD",1738149469676,0.9350151,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149472742,1.0157151,102500.0,102490.0,1.44307359]
["bitfinex","BTCUSD",1738149472901,1.0157151,102500.0,102490.0,1.45083359]
["bitfinex","BTCUSD",1738149473101,1.0157151,102500.0,102490.0,2.30673359]
["bitfinex","BTCUSD",1738149473903,1.0157151,102500.0,102490.0,2.29897359]
["bitfinex","BTCUSD",1738149474101,1.0157151,102500.0,102490.0,2.25250159]
["bitfinex","BTCUSD",1738149475179,1.0157151,102500.0,102490.0,1.84138659]
["bitfinex","BTCUSD",1738149475388,1.0157151,102500.0,102490.0,2.31608059]
["bitfinex","BTCUSD",1738149475637,1.0157151,102500.0,102490.0,2.26868759]
["bitfinex","BTCUSD",1738149475787,1.0157151,102500.0,102490.0,2.20226559]
["bitfinex","BTCUSD",1738149478418,0.89376413,102500.0,102490.0,2.20226559]
["bitfinex","BTCUSD",1738149479076,0.81306413,102500.0,102490.0,2.20226559]
["bitfinex","BTCUSD",1738149485790,0.81306413,102500.0,102490.0,1.84138659]
["bitfinex","BTCUSD",1738149486147,0.81306413,102500.0,102490.0,2.73108759]
["bitfinex","BTCUSD",1738149488623,0.81306413,102500.0,102490.0,2.66805159]
["bitfinex","BTCUSD",1738149488816,0.81306413,102500.0,102490.0,2.34450959]
["bitfinex","BTCUSD",1738149489102,0.81306413,102500.0,102490.0,2.23667259]
["bitfinex","BTCUSD",1738149489310,0.81306413,102500.0,102490.0,2.19936159]
["bitfinex","BTCUSD",1738149489558,0.89526413,102500.0,102490.0,2.19936159]
["bitfinex","BTCUSD",1738149489762,0.89526413,102500.0,102490.0,2.07922359]
["bitfinex","BTCUSD",1738149493559,0.89526413,102500.0,102490.0,1.96146359]
["bitfinex","BTCUSD",1738149493775,0.94456413,102500.0,102490.0,1.40089894]
["bitfinex","BTCUSD",1738149493986,0.94456413,102500.0,102490.0,1.36187194]
["bitfinex","BTCUSD",1738149494428,0.94456413,102500.0,102490.0,1.53487194]
["bitfinex","BTCUSD",1738149494649,0.94456413,102500.0,102490.0,1.38487194]
["bitfinex","BTCUSD",1738149494851,0.94456413,102500.0,102490.0,1.53487194]
["bitfinex","BTCUSD",1738149495439,0.94456413,102500.0,102490.0,1.52587194]
["bitfinex","BTCUSD",1738149495866,0.94456413,102500.0,102490.0,1.53487194]
["bitfinex","BTCUSD",1738149496052,0.94456413,102500.0,102490.0,1.58849267]
["bitfinex","BTCUSD",1738149496254,0.94456413,102500.0,102490.0,1.57949267]
["bitfinex","BTCUSD",1738149496597,0.94456413,102500.0,102490.0,1.53287194]
["bitfinex","BTCUSD",1738149497044,0.94456413,102500.0,102490.0,1.52887194]
["bitfinex","BTCUSD",1738149497470,0.94456413,102500.0,102490.0,1.53087194]
["bitfinex","BTCUSD",1738149498028,0.94456413,102500.0,102490.0,1.42787194]
["bitfinex","BTCUSD",1738149498450,0.94456413,102500.0,102490.0,1.32787194]
["bitfinex","BTCUSD",1738149499264,0.94456413,102500.0,102490.0,1.48549267]
["bitfinex","BTCUSD",1738149499844,0.94456413,102500.0,102490.0,1.32011194]
["bitfinex","BTCUSD",1738149500053,0.94456413,102500.0,102490.0,1.2983161]
["bitfinex","BTCUSD",1738149500475,0.94456413,102500.0,102490.0,1.3905561]
["bitfinex","BTCUSD",1738149500692,0.94456413,102500.0,102490.0,1.2483161]
["bitfinex","BTCUSD",1738149500897,0.94456413,102500.0,102490.0,1.3905561]
["bitfinex","BTCUSD",1738149501045,0.94456413,102500.0,102490.0,1.3983161]
["bitfinex","BTCUSD",1738149502547,0.94456413,102500.0,102490.0,1.2983161]
["bitfinex","BTCUSD",1738149502747,0.94456413,102500.0,102490.0,1.3983161]
["bitfinex","BTCUSD",1738149502948,0.94456413,102500.0,102490.0,1.2983161]
["bitfinex","BTCUSD",1738149504383,0.94456413,102500.0,102490.0,1.2905561]
["bitfinex","BTCUSD",1738149504583,0.94456413,102500.0,102490.0,1.2983161]
["bitfinex","BTCUSD",1738149504786,0.94456413,102500.0,102490.0,1.3983161]
["bitfinex","BTCUSD",1738149505639,0.94456413,102500.0,102490.0,1.2983161]
["bitfinex","BTCUSD",1738149506014,0.94456413,102500.0,102490.0,1.3983161]
["bitfinex","BTCUSD",1738149507379,0.94456413,102500.0,102490.0,0.8644161]
["bitfinex","BTCUSD",1738149515724,0.94456413,102500.0,102490.0,0.70679537]
["bitfinex","BTCUSD",1738149515938,0.94456413,102500.0,102490.0,0.6763923]
["bitfinex","BTCUSD",1738149516139,0.94456413,102500.0,102490.0,0.6686323]
["bitfinex","BTCUSD",1738149516359,0.94456413,102500.0,102490.0,0.4956323]
["bitfinex","BTCUSD",1738149516604,0.94456413,102500.0,102490.0,0.5033923]
["bitfinex","BTCUSD",1738149517462,0.94456413,102500.0,102490.0,0.6533923]
["bitfinex","BTCUSD",1738149519047,0.94456413,102500.0,102490.0,0.71101303]
["bitfinex","BTCUSD",1738149527562,0.94456413,102500.0,102490.0,0.74140712]
["bitfinex","BTCUSD",1738149531216,0.94456413,102500.0,102490.0,0.68378639]
["bitfinex","BTCUSD",1738149531449,0.94456413,102500.0,102490.0,0.74140712]
["bitfinex","BTCUSD",1738149536440,0.94456413,102500.0,102490.0,0.73240712]
["bitfinex","BTCUSD",1738149536662,0.94456413,102500.0,102490.0,0.73940712]
["bitfinex","BTCUSD",1738149536985,0.94456413,102500.0,102490.0,0.73440712]
["bitfinex","BTCUSD",1738149537222,0.94456413,102500.0,102490.0,0.73240712]
["bitfinex","BTCUSD",1738149537427,0.94456413,102500.0,102490.0,0.73340712]
["bitfinex","BTCUSD",1738149544504,0.81306413,102500.0,102490.0,0.73340712]
["bitfinex","BTCUSD",1738149544701,0.88916413,102500.0,102490.0,0.73340712]
["bitfinex","BTCUSD",1738149548295,0.96604857,102500.0,102490.0,0.66802639]
["bitfinex","BTCUSD",1738149548533,0.96604857,102500.0,102490.0,0.67574639]
["bitfinex","BTCUSD",1738149548534,0.93826413,102500.0,102490.0,0.67574639]
["bitfinex","BTCUSD",1738149549178,0.93826413,102500.0,102490.0,0.14297448]
["bitfinex","BTCUSD",1738149549394,0.93826413,102500.0,102490.0,0.04166865]
["bitfinex","BTCUSD",1738149549595,0.93826413,102500.0,102490.0,0.09928938]
["bitfinex","BTCUSD",1738149550531,1.01143078,102500.0,102490.0,0.24928938]
["bitfinex","BTCUSD",1738149551574,1.01143078,102500.0,102490.0,0.24528938]
["bitfinex","BTCUSD",1738149551575,0.93826413,102500.0,102490.0,0.24528938]
["bitfinex","BTCUSD",1738149551768,0.93826413,102500.0,102490.0,0.23128938]
["bitfinex","BTCUSD",1738149554467,0.95783243,102500.0,102490.0,0.23128938]
["bitfinex","BTCUSD",1738149556587,0.93826413,102500.0,102490.0,0.23128938]
["bitfinex","BTCUSD",1738149561539,0.93826413,102500.0,102490.0,0.29012396]
["bitfinex","BTCUSD",1738149561756,1.03503746,102500.0,102490.0,0.22502006]
["bitfinex","BTCUSD",1738149562187,0.93826413,102500.0,102490.0,0.22502006]
["bitfinex","BTCUSD",1738149562865,0.93826413,102500.0,102490.0,0.28264079]
["bitfinex","BTCUSD",1738149564837,0.81306413,102500.0,102490.0,0.34026152]
["bitfinex","BTCUSD",1738149565763,0.81306413,102500.0,102490.0,0.28264079]
["bitfinex","BTCUSD",1738149566081,0.81306413,102500.0,102490.0,0.34026152]
["bitfinex","BTCUSD",1738149566292,0.81306413,102500.0,102490.0,0.28264079]
["bitfinex","BTCUSD",1738149566734,0.81306413,102500.0,102490.0,0.31277326]
["bitfinex","BTCUSD",1738149567148,0.81306413,102500.0,102490.0,0.31291556]
["bitfinex","BTCUSD",1738149567646,0.81306413,102500.0,102490.0,0.30519556]
["bitfinex","BTCUSD",1738149567808,0.81306413,102500.0,102490.0,0.31291556]
["bitfinex","BTCUSD",1738149571574,0.81306413,102500.0,102490.0,0.34335675]
["bitfinex","BTCUSD",1738149580122,0.81306413,102500.0,102490.0,0.39305675]
["bitfinex","BTCUSD",1738149580336,0.81306413,102500.0,102490.0,0.58050995]
["bitfinex","BTCUSD",1738149580551,0.81306413,102500.0,102490.0,0.68050995]
["bitfinex","BTCUSD",1738149580763,0.81306413,102500.0,102490.0,0.59275675]
["bitfinex","BTCUSD",1738149586112,0.81306413,102500.0,102490.0,0.91475675]
["bitfinex","BTCUSD",1738149589983,0.81306413,102500.0,102490.0,1.00250995]
["bitfinex","BTCUSD",1738149590227,0.81306413,102500.0,102490.0,1.53640995]
["bitfinex","BTCUSD",1738149592827,0.81306413,102500.0,102490.0,1.55589017]
["bitfinex","BTCUSD",1738149595918,0.81306413,102500.0,102490.0,1.54817017]
["bitfinex","BTCUSD",1738149596091,0.81306413,102500.0,102490.0,1.55589017]
["bitfinex","BTCUSD",1738149599666,0.81306413,102500.0,102490.0,1.59964449]
["bitfinex","BTCUSD",1738149606062,0.81306413,102500.0,102490.0,1.49964449]
["bitfinex","BTCUSD",1738149606248,0.81306413,102500.0,102490.0,1.59964449]
["bitfinex","BTCUSD",1738149608921,0.81306413,102500.0,102490.0,1.57244427]
["bitfinex","BTCUSD",1738149609156,0.81306413,102500.0,102490.0,1.23641391]
["bitfinex","BTCUSD",1738149609357,0.81306413,102500.0,102490.0,1.34413391]
["bitfinex","BTCUSD",1738149610209,0.81306413,102500.0,102490.0,1.33641391]
["bitfinex","BTCUSD",1738149610435,0.81306413,102500.0,102490.0,1.34413391]
["bitfinex","BTCUSD",1738149611764,0.81306413,102500.0,102490.0,1.45376427]
["bitfinex","BTCUSD",1738149612010,0.81306413,102500.0,102490.0,1.34413391]
["bitfinex","BTCUSD",1738149616101,0.81306413,102500.0,102490.0,1.45376427]
["bitfinex","BTCUSD",1738149616534,0.81306413,102500.0,102490.0,1.50256427]
["bitfinex","BTCUSD",1738149617021,0.81306413,102500.0,102490.0,1.58256427]
["bitfinex","BTCUSD",1738149622344,0.81306413,102500.0,102490.0,1.58256427]
["bitfinex","BTCUSD",1738149626041,0.81306413,102500.0,102490.0,1.33641391]
["bitfinex","BTCUSD",1738149626247,0.81306413,102500.0,102490.0,1.34413391]
["bitfinex","BTCUSD",1738149629838,0.81306413,102500.0,102490.0,1.33641391]
["bitfinex","BTCUSD",1738149630045,0.89256413,102500.0,102490.0,1.34413391]
["bitfinex","BTCUSD",1738149630698,0.89256413,102500.0,102490.0,0.81023391]
["bitfinex","BTCUSD",1738149631857,0.89256413,102500.0,102490.0,0.80264279]
["bitfinex","BTCUSD",1738149637192,0.89256413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149637402,1.02839892,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149637606,0.93816413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149639276,0.93816413,102500.0,102490.0,0.67192279]
["bitfinex","BTCUSD",1738149639405,0.93816413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149644199,0.93816413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149647768,0.93816413,102500.0,102490.0,0.67192279]
["bitfinex","BTCUSD",1738149647926,0.93816413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149649506,0.89256413,102500.0,102490.0,0.67964279]
["bitfinex","BTCUSD",1738149652778,0.89256413,102500.0,102490.0,0.68246294]
["bitfinex","BTCUSD",1738149653286,0.89256413,102500.0,102490.0,0.67474294]
["bitfinex","BTCUSD",1738149653492,0.89256413,102500.0,102490.0,0.68246294]
["bitfinex","BTCUSD",1738149657861,0.89256413,102500.0,102490.0,0.68251277]
["bitfinex","BTCUSD",1738149660689,0.89256413,102500.0,102490.0,0.71677748]
["bitfinex","BTCUSD",1738149661772,0.81306413,102500.0,102490.0,0.71677748]
["bitfinex","BTCUSD",1738149665121,0.81306413,102500.0,102490.0,0.71676944]
["bitfinex","BTCUSD",1738149665321,0.81306413,102500.0,102490.0,0.70904944]
["bitfinex","BTCUSD",1738149665609,0.81306413,102500.0,102490.0,0.71676944]
["bitfinex","BTCUSD",1738149667205,0.81306413,102500.0,102490.0,0.91173787]
["bitfinex","BTCUSD",1738149667410,0.81306413,102500.0,102490.0,0.81676944]
["bitfinex","BTCUSD",1738149668568,0.98291892,102500.0,102490.0,0.53305999]
["bitfinex","BTCUSD",1738149668810,0.93836413,102500.0,102490.0,0.54077999]
["bitfinex","BTCUSD",1738149668993,0.93836413,102500.0,102490.0,0.69077999]
["bitfinex","BTCUSD",1738149669464,0.93836413,102500.0,102490.0,0.76274842]
["bitfinex","BTCUSD",1738149671664,0.89306413,102500.0,102490.0,0.76274842]
["bitfinex","BTCUSD",1738149671886,0.81306413,102500.0,102490.0,0.83471685]
["bitfinex","BTCUSD",1738149672094,0.81306413,102500.0,102490.0,0.76274842]
["bitfinex","BTCUSD",1738149687218,0.89456413,102500.0,102490.0,0.75502842]
["bitfinex","BTCUSD",1738149687421,0.89456413,102500.0,102490.0,0.76274842]
["bitfinex","BTCUSD",1738149689030,0.89456413,102500.0,102490.0,0.75502842]
["bitfinex","BTCUSD",1738149689237,0.98959892,102500.0,102490.0,0.68305999]
["bitfinex","BTCUSD",1738149689426,1.03889892,102500.0,102490.0,0.69073999]
["bitfinex","BTCUSD",1738149689834,0.94386413,102500.0,102490.0,0.69073999]
["bitfinex","BTCUSD",1738149691369,0.94386413,102500.0,102490.0,0.76270842]
["bitfinex","BTCUSD",1738149691784,0.89456413,102500.0,102490.0,0.76270842]
["bitfinex","BTCUSD",1738149695654,0.89456413,102500.0,102490.0,0.75502842]
["bitfinex","BTCUSD",1738149695870,0.89456413,102500.0,102490.0,0.76270842]
["bitfinex","BTCUSD",1738149697101,0.89456413,102500.0,102490.0,0.69073999]
["bitfinex","BTCUSD",1738149697245,0.90641009,102500.0,102490.0,0.69073999]
["bitfinex","BTCUSD",1738149697448,0.94346413,102500.0,102490.0,0.6602988]
["bitfinex","BTCUSD",1738149701477,0.94346413,102500.0,102490.0,0.3382988]
["bitfinex","BTCUSD",1738149707248,0.86196413,102500.0,102490.0,0.3382988]
["bitfinex","BTCUSD",1738149707447,0.89186413,102500.0,102490.0,0.3382988]
["bitfinex","BTCUSD",1738149713219,0.89186413,102500.0,102490.0,0.3306188]
["bitfinex","BTCUSD",1738149713425,0.89186413,102500.0,102490.0,0.3382988]
["bitfinex","BTCUSD",1738149717039,0.81306413,102500.0,102490.0,0.41026723]
["bitfinex","BTCUSD",1738149717294,0.81306413,102500.0,102490.0,0.44071641]
["bitfinex","BTCUSD",1738149721712,0.81306413,102500.0,102490.0,0.36874798]
["bitfinex","BTCUSD",1738149722153,0.81306413,102500.0,102490.0,0.44071641]
["bitfinex","BTCUSD",1738149723040,0.80909386,102500.0,102490.0,0.44071641]
["bitfinex","BTCUSD",1738149726471,0.80909386,102500.0,102490.0,0.36874798]
["bitfinex","BTCUSD",1738149726724,0.80909386,102500.0,102490.0,0.44071641]
["bitfinex","BTCUSD",1738149728173,0.80909386,102500.0,102490.0,0.43825341]
["bitfinex","BTCUSD",1738149730926,0.80909386,102500.0,102490.0,0.36628498]
["bitfinex","BTCUSD",1738149731275,0.80909386,102500.0,102490.0,0.43825341]
["bitfinex","BTCUSD",1738149733346,0.80909386,102500.0,102490.0,0.51925341]
["bitfinex","BTCUSD",1738149734464,0.80909386,102500.0,102490.0,0.84125341]
["bitfinex","BTCUSD",1738149735839,0.80909386,102500.0,102490.0,0.76025341]
["bitfinex","BTCUSD",1738149739974,0.80909386,102500.0,102490.0,0.68828498]
["bitfinex","BTCUSD",1738149740413,0.80909386,102500.0,102490.0,0.76025341]
["bitfinex","BTCUSD",1738149740663,0.80909386,102500.0,102490.0,0.68060498]
["bitfinex","BTCUSD",1738149740861,0.80909386,102500.0,102490.0,0.68828498]
["bitfinex","BTCUSD",1738149743093,0.80909386,102500.0,102490.0,0.68060498]
["bitfinex","BTCUSD",1738149743311,0.88699386,102500.0,102490.0,0.68828498]
["bitfinex","BTCUSD",1738149743520,0.88699386,102500.0,102490.0,0.45863655]
["bitfinex","BTCUSD",1738149743722,0.88699386,102500.0,102490.0,0.32968]
["bitfinex","BTCUSD",1738149743723,0.93249386,102500.0,102490.0,0.32968]
["bitfinex","BTCUSD",1738149743935,1.02672162,102500.0,102490.0,0.31934618]
["bitfinex","BTCUSD",1738149744135,0.93249386,102500.0,102490.0,0.3803286]
["bitfinex","BTCUSD",1738149744950,0.93249386,102500.0,102490.0,0.5303286]
["bitfinex","BTCUSD",1738149745106,0.93249386,102500.0,102490.0,0.4632486]
["bitfinex","BTCUSD",1738149745511,0.93249386,102500.0,102490.0,0.4642486]
["bitfinex","BTCUSD",1738149745929,0.93249386,102500.0,102490.0,0.39128017]
["bitfinex","BTCUSD",1738149746142,1.02872162,102500.0,102490.0,0.39128017]
["bitfinex","BTCUSD",1738149746338,1.02872162,102500.0,102490.0,0.24095917]
["bitfinex","BTCUSD",1738149746761,1.02872162,102500.0,102490.0,0.14405934]
["bitfinex","BTCUSD",1738149747070,1.02872162,102500.0,102490.0,0.13395688]
["bitfinex","BTCUSD",1738149747273,1.02872162,102500.0,102490.0,0.14163688]
["bitfinex","BTCUSD",1738149747472,1.02872162,102500.0,102490.0,0.21360531]
["bitfinex","BTCUSD",1738149747794,0.0779,102480.0,102470.0,0.42679883]
["bitfinex","BTCUSD",1738149748114,0.0779,102480.0,102470.0,2.07256593]
["bitfinex","BTCUSD",1738149748343,0.0779,102480.0,102470.0,2.08828329]
["bitfinex","BTCUSD",1738149748696,0.0879,102490.0,102470.0,2.16025172]
["bitfinex","BTCUSD",1738149748904,0.0779,102490.0,102480.0,0.14393686]
["bitfinex","BTCUSD",1738149749123,0.0779,102490.0,102480.0,0.15963914]
["bitfinex","BTCUSD",1738149749942,0.0779,102490.0,102480.0,0.4068823]
["bitfinex","BTCUSD",1738149750894,0.0779,102490.0,102480.0,0.4078823]
["bitfinex","BTCUSD",1738149752258,0.09752655,102490.0,102480.0,0.4078823]
["bitfinex","BTCUSD",1738149752711,0.09752655,102490.0,102480.0,0.37367567]
["bitfinex","BTCUSD",1738149752907,0.09752655,102490.0,102480.0,0.37381797]
["bitfinex","BTCUSD",1738149755587,0.01962655,102490.0,102480.0,0.37381797]
["bitfinex","BTCUSD",1738149761156,0.01962655,102490.0,102480.0,0.38149797]
["bitfinex","BTCUSD",1738149762499,0.01962655,102490.0,102480.0,0.37381797]
["bitfinex","BTCUSD",1738149762708,0.01962655,102490.0,102480.0,0.38149797]
["bitfinex","BTCUSD",1738149763349,0.01962655,102490.0,102480.0,0.37381797]
["bitfinex","BTCUSD",1738149763515,0.01962655,102490.0,102480.0,0.38149797]
["bitfinex","BTCUSD",1738149764873,0.01992538,102490.0,102480.0,0.38149797]
["bitfinex","BTCUSD",1738149765929,0.00029883,102490.0,102480.0,0.4912282]
["bitfinex","BTCUSD",1738149766152,0.00029883,102490.0,102480.0,0.5702282]
["bitfinex","BTCUSD",1738149767199,0.00029883,102490.0,102480.0,0.6181282]
["bitfinex","BTCUSD",1738149767414,0.00029883,102490.0,102480.0,0.67154259]
["bitfinex","BTCUSD",1738149767651,0.00029883,102490.0,102480.0,0.77154259]
["bitfinex","BTCUSD",1738149770338,0.00029883,102490.0,102480.0,0.99383202]
["bitfinex","BTCUSD",1738149772928,0.00029883,102490.0,102480.0,0.98615202]
["bitfinex","BTCUSD",1738149773105,0.00029883,102490.0,102480.0,0.96315202]
["bitfinex","BTCUSD",1738149773339,0.00029883,102490.0,102480.0,0.97083202]
["bitfinex","BTCUSD",1738149777412,0.00029883,102490.0,102480.0,0.96978576]
["bitfinex","BTCUSD",1738149778066,0.00029883,102490.0,102480.0,0.96871363]
["bitfinex","BTCUSD",1738149778682,0.00029883,102490.0,102480.0,0.97105997]
["bitfinex","BTCUSD",1738149781326,0.00029883,102490.0,102480.0,0.99405997]
["bitfinex","BTCUSD",1738149782424,0.00029883,102490.0,102480.0,0.99305997]
["bitfinex","BTCUSD",1738149782617,0.00029883,102490.0,102480.0,0.98954098]
["bitfinex","BTCUSD",1738149782839,0.00329883,102490.0,102480.0,0.98954098]
["bitfinex","BTCUSD",1738149783300,0.00329883,102490.0,102480.0,0.98186098]
["bitfinex","BTCUSD",1738149783528,0.00329883,102490.0,102480.0,0.6576237]
["bitfinex","BTCUSD",1738149783771,0.00329883,102490.0,102480.0,0.5076237]
["bitfinex","BTCUSD",1738149783961,0.12659883,102490.0,102480.0,0.5153037]
["bitfinex","BTCUSD",1738149784103,0.12659883,102490.0,102480.0,0.63488931]
["bitfinex","BTCUSD",1738149784726,0.12048324,102490.0,102480.0,0.63488931]
["bitfinex","BTCUSD",1738149785910,0.12048324,102490.0,102480.0,0.63149812]
["bitfinex","BTCUSD",1738149786147,0.12048324,102490.0,102480.0,0.63628508]
["bitfinex","BTCUSD",1738149786680,0.8496551,102500.0,102480.0,0.71176642]
["bitfinex","BTCUSD",1738149786681,0.81989401,102500.0,102480.0,0.71176642]
["bitfinex","BTCUSD",1738149786958,0.81989401,102500.0,102490.0,0.20696432]
["bitfinex","BTCUSD",1738149787264,0.91059401,102500.0,102490.0,0.13236212]
["bitfinex","BTCUSD",1738149787463,0.90960621,102500.0,102490.0,0.13236212]
["bitfinex","BTCUSD",1738149787701,0.90960621,102500.0,102490.0,0.28236212]
["bitfinex","BTCUSD",1738149787906,0.95740621,102500.0,102490.0,0.28236212]
["bitfinex","BTCUSD",1738149789976,0.95740621,102500.0,102490.0,0.28436212]
["bitfinex","BTCUSD",1738149790867,0.81890621,102500.0,102490.0,0.38160528]
["bitfinex","BTCUSD",1738149791640,0.81890621,102500.0,102490.0,0.41203061]
["bitfinex","BTCUSD",1738149792188,0.81890621,102500.0,102490.0,0.38160528]
["bitfinex","BTCUSD",1738149793350,0.81890621,102500.0,102490.0,0.37392528]
["bitfinex","BTCUSD",1738149793503,0.81890621,102500.0,102490.0,0.38160528]
["bitfinex","BTCUSD",1738149793712,0.81890621,102500.0,102490.0,0.46400528]
["bitfinex","BTCUSD",1738149793981,0.81890621,102500.0,102490.0,0.49443583]
["bitfinex","BTCUSD",1738149795226,0.81890621,102500.0,102490.0,0.62715699]
["bitfinex","BTCUSD",1738149795432,0.81890621,102500.0,102490.0,1.53314642]
["bitfinex","BTCUSD",1738149795627,0.80909386,102500.0,102490.0,1.53314642]
["bitfinex","BTCUSD",1738149796251,0.80909386,102500.0,102490.0,1.53114642]
["bitfinex","BTCUSD",1738149796626,0.80909386,102500.0,102490.0,1.54114642]
["bitfinex","BTCUSD",1738149796840,0.80909386,102500.0,102490.0,1.53314642]
["bitfinex","BTCUSD",1738149798479,0.80909386,102500.0,102490.0,1.53114642]
["bitfinex","BTCUSD",1738149804260,0.80909386,102500.0,102490.0,1.63114642]
["bitfinex","BTCUSD",1738149805595,0.80909386,102500.0,102490.0,1.63214642]
["bitfinex","BTCUSD",1738149807048,0.80909386,102500.0,102490.0,1.63514642]
["bitfinex","BTCUSD",1738149810830,0.80909386,102500.0,102490.0,2.12299889]
["bitfinex","BTCUSD",1738149813796,0.80909386,102500.0,102490.0,2.11531889]
["bitfinex","BTCUSD",1738149813996,0.80909386,102500.0,102490.0,2.12299889]
["bitfinex","BTCUSD",1738149815673,0.80909386,102500.0,102490.0,2.18159889]
["bitfinex","BTCUSD",1738149815867,0.80909386,102500.0,102490.0,2.12299889]
["bitfinex","BTCUSD",1738149817227,0.80909386,102500.0,102490.0,1.63514642]
["bitfinex","BTCUSD",1738149821823,0.80859386,102500.0,102490.0,1.63514642]
["bitfinex","BTCUSD",1738149822222,0.80859386,102500.0,102490.0,1.52746642]
["bitfinex","BTCUSD",1738149822428,0.80859386,102500.0,102490.0,1.53514642]
["bitfinex","BTCUSD",1738149822956,0.80506075,102500.0,102490.0,1.53514642]
["bitfinex","BTCUSD",1738149825316,0.79496358,102500.0,102490.0,1.53514642]
["bitfinex","BTCUSD",1738149826101,0.79496358,102500.0,102490.0,1.52746642]
["bitfinex","BTCUSD",1738149826301,0.79496358,102500.0,102490.0,1.53514642]
["bitfinex","BTCUSD",1738149832696,0.79496358,102500.0,102490.0,1.5314797]
["bitfinex","BTCUSD",1738149833033,0.79496358,102500.0,102490.0,1.5705007]
["bitfinex","BTCUSD",1738149834732,0.79496358,102500.0,102490.0,1.570643]
["bitfinex","BTCUSD",1738149835347,0.79496358,102500.0,102490.0,1.670643]
["bitfinex","BTCUSD",1738149835818,0.67300656,102500.0,102490.0,1.670643]
["bitfinex","BTCUSD",1738149836019,0.67300656,102500.0,102490.0,1.729243]
["bitfinex","BTCUSD",1738149840924,0.67300656,102500.0,102490.0,1.832243]
["bitfinex","BTCUSD",1738149841479,0.67300656,102500.0,102490.0,1.732243]
["bitfinex","BTCUSD",1738149841731,0.67300656,102500.0,102490.0,1.832243]
["bitfinex","BTCUSD",1738149842702,0.67300656,102500.0,102490.0,1.732243]
["bitfinex","BTCUSD",1738149842953,0.67300656,102500.0,102490.0,1.832243]
["bitfinex","BTCUSD",1738149843361,0.67300656,102500.0,102490.0,1.773643]
["bitfinex","BTCUSD",1738149844427,0.67300656,102500.0,102490.0,1.77386888]
["bitfinex","BTCUSD",1738149844669,0.67300656,102500.0,102490.0,1.77422735]
["bitfinex","BTCUSD",1738149847798,0.67300656,102500.0,102490.0,1.77765117]
["bitfinex","BTCUSD",1738149849407,0.67300656,102500.0,102490.0,1.64545117]
["bitfinex","BTCUSD",1738149852122,0.67300656,102500.0,102490.0,1.63777117]
["bitfinex","BTCUSD",1738149852350,0.67300656,102500.0,102490.0,1.64541117]
["bitfinex","BTCUSD",1738149854951,0.67300656,102500.0,102490.0,3.12519917]
["bitfinex","BTCUSD",1738149855154,0.67300656,102500.0,102490.0,3.02008317]
["bitfinex","BTCUSD",1738149855404,0.67300656,102500.0,102490.0,2.85772617]
["bitfinex","BTCUSD",1738149855777,0.67300656,102500.0,102490.0,2.52768317]
["bitfinex","BTCUSD",1738149855995,0.67300656,102500.0,102490.0,1.77149374]
["bitfinex","BTCUSD",1738149856198,0.67300656,102500.0,102490.0,1.83007374]
["bitfinex","BTCUSD",1738149856403,0.67300656,102500.0,102490.0,1.75710774]
["bitfinex","BTCUSD",1738149857191,0.67300656,102500.0,102490.0,1.75127605]
["bitfinex","BTCUSD",1738149859454,0.67300656,102500.0,102490.0,2.28517605]
["bitfinex","BTCUSD",1738149860123,0.67300656,102500.0,102490.0,2.28841077]
["bitfinex","BTCUSD",1738149860869,0.67300656,102500.0,102490.0,2.28494573]
["bitfinex","BTCUSD",1738149861078,0.67300656,102500.0,102490.0,2.30556559]
["bitfinex","BTCUSD",1738149862246,0.14504667,102500.0,102490.0,2.30556559]
["bitfinex","BTCUSD",1738149862661,0.14504667,102500.0,102490.0,2.34647442]
["bitfinex","BTCUSD",1738149863330,0.14504667,102500.0,102490.0,2.34347442]
["bitfinex","BTCUSD",1738149863559,0.14504667,102500.0,102490.0,2.35347442]
["bitfinex","BTCUSD",1738149863763,0.14504667,102500.0,102490.0,2.35947442]
["bitfinex","BTCUSD",1738149863951,0.14504667,102500.0,102490.0,2.35847442]
["bitfinex","BTCUSD",1738149864345,0.14504667,102500.0,102490.0,2.36047442]
["bitfinex","BTCUSD",1738149865319,0.14504667,102500.0,102490.0,2.66047442]
["bitfinex","BTCUSD",1738149865578,0.12418926,102500.0,102490.0,2.66047442]
["bitfinex","BTCUSD",1738149866636,0.09693085,102500.0,102490.0,2.66047442]
["bitfinex","BTCUSD",1738149868080,0.09693085,102500.0,102490.0,1.87816842]
["bitfinex","BTCUSD",1738149868321,0.09693085,102500.0,102490.0,7.15931142]
["bitfinex","BTCUSD",1738149868564,0.07729885,102500.0,102490.0,7.15931142]
["bitfinex","BTCUSD",1738149868811,0.07729885,102500.0,102490.0,7.11808642]
["bitfinex","BTCUSD",1738149870539,0.07729885,102500.0,102490.0,7.04294842]
["bitfinex","BTCUSD",1738149870758,0.07729885,102500.0,102490.0,4.86124842]
["bitfinex","BTCUSD",1738149872606,0.07729885,102500.0,102490.0,1.87816842]
["bitfinex","BTCUSD",1738149872814,0.07729885,102500.0,102490.0,7.21764142]
["bitfinex","BTCUSD",1738149873231,0.07729885,102500.0,102490.0,5.35452342]
["bitfinex","BTCUSD",1738149874270,0.07729885,102500.0,102490.0,4.82062342]
["bitfinex","BTCUSD",1738149874660,0.05927318,102500.0,102490.0,4.79345822]
["bitfinex","BTCUSD",1738149875803,0.05927318,102500.0,102490.0,4.66315669]
["bitfinex","BTCUSD",1738149876270,0.00114084,102500.0,102490.0,4.72406552]
["bitfinex","BTCUSD",1738149876938,0.00129734,102520.0,102510.0,0.35]
["bitfinex","BTCUSD",1738149877135,0.00129734,102520.0,102510.0,3.16247514]
["bitfinex","BTCUSD",1738149877259,0.00029904,102520.0,102510.0,3.1689226]
["bitfinex","BTCUSD",1738149878252,0.00078226,102520.0,102510.0,3.1699226]
["bitfinex","BTCUSD",1738149878455,0.00078226,102520.0,102510.0,3.2728826]
["bitfinex","BTCUSD",1738149880940,0.00078226,102520.0,102510.0,4.0265836]
["bitfinex","BTCUSD",1738149881229,0.00078226,102520.0,102510.0,4.0295836]
["bitfinex","BTCUSD",1738149881498,0.00078226,102520.0,102510.0,4.3395836]
["bitfinex","BTCUSD",1738149882359,0.00078226,102520.0,102510.0,4.3587992]
["bitfinex","BTCUSD",1738149882768,0.00078226,102520.0,102510.0,4.3577992]
["bitfinex","BTCUSD",1738149882920,0.00078226,102520.0,102510.0,4.3695269]
["bitfinex","BTCUSD",1738149883129,0.00078226,102520.0,102510.0,4.3665269]
["bitfinex","BTCUSD",1738149883343,0.00078226,102520.0,102510.0,3.6128259]
["bitfinex","BTCUSD",1738149883539,0.00078226,102520.0,102510.0,5.1319839]
["bitfinex","BTCUSD",1738149883743,0.00078226,102520.0,102510.0,5.0227299]
["bitfinex","BTCUSD",1738149884472,0.00078226,102520.0,102510.0,4.9372979]
["bitfinex","BTCUSD",1738149884902,0.00078226,102520.0,102510.0,4.2638319]
["bitfinex","BTCUSD",1738149885123,0.00078226,102520.0,102510.0,4.0560109]
["bitfinex","BTCUSD",1738149886809,0.00078226,102520.0,102510.0,4.1145909]
["bitfinex","BTCUSD",1738149886950,0.1254337,102540.0,102530.0,0.41682292]
["bitfinex","BTCUSD",1738149887152,0.1254337,102540.0,102530.0,2.01550368]
["bitfinex","BTCUSD",1738149887354,0.1244423,102540.0,102530.0,2.02193186]
["bitfinex","BTCUSD",1738149890147,0.1244423,102540.0,102530.0,2.09384332]
["bitfinex","BTCUSD",1738149892092,0.1244423,102540.0,102530.0,2.62774332]
["bitfinex","BTCUSD",1738149893580,0.1244423,102540.0,102530.0,2.60474332]
["bitfinex","BTCUSD",1738149894576,0.1244423,102540.0,102530.0,2.62774332]
["bitfinex","BTCUSD",1738149895221,0.1244423,102540.0,102530.0,2.63751869]
["bitfinex","BTCUSD",1738149896150,0.1244423,102540.0,102530.0,2.65748495]
["bitfinex","BTCUSD",1738149896466,0.2244423,102540.0,102530.0,2.65748495]
["bitfinex","BTCUSD",1738149898241,0.2244423,102540.0,102530.0,1.1941179]
["bitfinex","BTCUSD",1738149901427,0.2244423,102540.0,102530.0,2.65748495]
["bitfinex","BTCUSD",1738149917343,0.1792423,102540.0,102530.0,2.65748495]
["bitfinex","BTCUSD",1738149917546,0.1001423,102540.0,102530.0,2.65748495]
["bitfinex","BTCUSD",1738149918435,0.1001423,102540.0,102530.0,2.75748495]
["bitfinex","BTCUSD",1738149919722,0.1001423,102540.0,102530.0,2.76048495]
["bitfinex","BTCUSD",1738149919923,0.1001423,102540.0,102530.0,2.83958495]
["bitfinex","BTCUSD",1738149920375,0.1001423,102540.0,102530.0,2.84258495]
["bitfinex","BTCUSD",1738149921298,0.1001423,102540.0,102530.0,3.16558495]
["bitfinex","BTCUSD",1738149922329,0.1001423,102540.0,102530.0,3.16458495]
["bitfinex","BTCUSD",1738149922671,0.1001423,102540.0,102530.0,3.16558495]
["bitfinex","BTCUSD",1738149923320,0.1001423,102540.0,102530.0,2.30968495]
["bitfinex","BTCUSD",1738149926079,0.1001423,102540.0,102530.0,4.22111195]
["bitfinex","BTCUSD",1738149926264,0.1001423,102540.0,102530.0,4.18617495]
["bitfinex","BTCUSD",1738149927169,0.1001423,102540.0,102530.0,4.15989495]
["bitfinex","BTCUSD",1738149927369,0.1001423,102540.0,102530.0,4.21847495]
["bitfinex","BTCUSD",1738149927545,0.1001423,102540.0,102530.0,4.21547495]
["bitfinex","BTCUSD",1738149927750,0.1001423,102540.0,102530.0,4.74937495]
["bitfinex","BTCUSD",1738149927955,0.1001423,102540.0,102530.0,4.36512495]
["bitfinex","BTCUSD",1738149928178,0.1001423,102540.0,102530.0,4.36712495]
["bitfinex","BTCUSD",1738149928575,0.1001423,102540.0,102530.0,4.36512495]
["bitfinex","BTCUSD",1738149928962,0.1001423,102540.0,102530.0,4.36712495]
["bitfinex","BTCUSD",1738149929164,0.1001423,102540.0,102530.0,4.36112495]
["bitfinex","BTCUSD",1738149929367,0.1001423,102540.0,102530.0,3.45003195]
["bitfinex","BTCUSD",1738149931588,0.1001423,102540.0,102530.0,1.9866649]
["bitfinex","BTCUSD",1738149932681,0.1001423,102540.0,102530.0,1.9966649]
["bitfinex","BTCUSD",1738149933761,0.1001423,102540.0,102530.0,2.03728476]
["bitfinex","BTCUSD",1738149935376,0.0009918,102560.0,102550.0,0.1]
["bitfinex","BTCUSD",1738149935707,0.00108608,102560.0,102550.0,3.06345002]
["bitfinex","BTCUSD",1738149935917,9.428e-05,102560.0,102550.0,3.0692456]
["bitfinex","BTCUSD",1738149939016,0.0003929,102560.0,102550.0,3.0692456]
["bitfinex","BTCUSD",1738149939603,0.0003929,102560.0,102550.0,3.1722056]
["bitfinex","BTCUSD",1738149940813,0.0003929,102560.0,102550.0,3.19150594]
["bitfinex","BTCUSD",1738149940997,0.0003929,102560.0,102550.0,3.20133762]
["bitfinex","BTCUSD",1738149942174,0.0003929,102560.0,102550.0,3.20533762]
["bitfinex","BTCUSD",1738149942749,0.0003929,102560.0,102550.0,3.20433762]
["bitfinex","BTCUSD",1738149942949,0.0003929,102560.0,102550.0,3.20133762]
["bitfinex","BTCUSD",1738149943368,0.0003929,102560.0,102550.0,3.20433762]
["bitfinex","BTCUSD",1738149944252,0.0003929,102560.0,102550.0,3.20533762]
["bitfinex","BTCUSD",1738149944994,0.0823929,102560.0,102550.0,3.14106616]
["bitfinex","BTCUSD",1738149945210,0.0823929,102560.0,102550.0,3.21297762]
["bitfinex","BTCUSD",1738149946488,0.0823929,102560.0,102550.0,3.25197462]
["bitfinex","BTCUSD",1738149947353,0.0003929,102560.0,102550.0,3.25197462]
["bitfinex","BTCUSD",1738149950841,0.13363344,102580.0,102570.0,0.1]
["bitfinex","BTCUSD",1738149951072,0.13363344,102580.0,102570.0,2.00786368]
["bitfinex","BTCUSD",1738149951284,0.13461744,102580.0,102570.0,2.01461032]
["bitfinex","BTCUSD",1738149951488,0.13363344,102580.0,102570.0,2.54851032]
["bitfinex","BTCUSD",1738149958737,0.13363344,102580.0,102570.0,2.55849075]
["bitfinex","BTCUSD",1738149959519,0.13363344,102580.0,102570.0,2.54851032]
["bitfinex","BTCUSD",1738149959941,0.13363344,102580.0,102570.0,2.55615032]
["bitfinex","BTCUSD",1738149960731,0.13334226,102580.0,102570.0,2.55615032]
["bitfinex","BTCUSD",1738149961390,0.13364088,102580.0,102570.0,2.55615032]
["bitfinex","BTCUSD",1738149963533,0.13364088,102580.0,102570.0,2.02225032]
["bitfinex","BTCUSD",1738149964638,0.13364088,102580.0,102570.0,2.01461032]
["bitfinex","BTCUSD",1738149964856,0.13364088,102580.0,102570.0,1.81969886]
["bitfinex","BTCUSD",1738149965065,0.13364088,102580.0,102570.0,1.82733886]
["bitfinex","BTCUSD",1738149972916,0.13364088,102580.0,102570.0,1.89939252]
["bitfinex","BTCUSD",1738149973253,0.13364088,102580.0,102570.0,1.99939252]
["bitfinex","BTCUSD",1738149974789,0.13364088,102580.0,102570.0,1.92748106]
["bitfinex","BTCUSD",1738149976466,0.13364088,102580.0,102570.0,1.82748106]
["bitfinex","BTCUSD",1738149981009,0.13364088,102580.0,102570.0,0.43602547]
["bitfinex","BTCUSD",1738149981218,0.13364088,102580.0,102570.0,0.36411401]
["bitfinex","BTCUSD",1738149984505,0.13364088,102580.0,102570.0,0.33368346]
["bitfinex","BTCUSD",1738149985657,0.13364088,102580.0,102570.0,0.33468346]
["bitfinex","BTCUSD",1738149985861,0.13364088,102580.0,102570.0,0.33668346]
["bitfinex","BTCUSD",1738149986064,0.13364088,102580.0,102570.0,0.33568346]
["bitfinex","BTCUSD",1738149989719,0.13364088,102580.0,102570.0,0.36609953]
["bitfinex","BTCUSD",1738149989932,0.13364088,102580.0,102570.0,0.4380098]
["bitfinex","BTCUSD",1738149991564,0.13364088,102580.0,102570.0,0.4380098]
["bitfinex","BTCUSD",1738149991697,0.08494088,102580.0,102570.0,0.36609834]
["bitfinex","BTCUSD",1738149992612,0.08494088,102580.0,102570.0,0.4380098]
["bitfinex","BTCUSD",1738149993029,0.08494088,102580.0,102570.0,0.36609834]
["bitfinex","BTCUSD",1738149993477,0.00484088,102580.0,102570.0,0.36609834]
["bitfinex","BTCUSD",1738149993685,0.00484088,102580.0,102570.0,0.4380098]
["bitfinex","BTCUSD",1738149994629,0.00484088,102580.0,102570.0,0.36609834]
["bitfinex","BTCUSD",1738149995220,0.00484088,102580.0,102570.0,0.36409834]
["bitfinex","BTCUSD",1738149995574,0.00484088,102580.0,102570.0,0.37009834]
["bitfinex","BTCUSD",1738149995824,0.00484088,102580.0,102570.0,0.36409834]
["bitfinex","BTCUSD",1738149996037,0.00484088,102580.0,102570.0,0.36509834]
["bitfinex","BTCUSD",1738149996261,0.00784088,102580.0,102570.0,0.36509834]
["bitfinex","BTCUSD",1738149997247,0.00784088,102580.0,102570.0,0.36409834]
["bitfinex","BTCUSD",1738149997574,0.00884088,102580.0,102570.0,0.36409834]
["bitfinex","BTCUSD",1738150017215,0.00884088,102580.0,102570.0,0.5360098]
["bitfinex","BTCUSD",1738150017418,0.00884088,102580.0,102570.0,0.6407098]
["bitfinex","BTCUSD",1738150018505,0.00884088,102580.0,102570.0,0.6865098]
["bitfinex","BTCUSD",1738150022258,0.00884088,102580.0,102570.0,0.69629557]
["bitfinex","BTCUSD",1738150022899,0.00884088,102580.0,102570.0,1.01829557]
["bitfinex","BTCUSD",1738150029469,0.00429862,102580.0,102570.0,1.09020703]
["bitfinex","BTCUSD",1738150034637,0.00429862,102580.0,102570.0,1.62410703]
["bitfinex","BTCUSD",1738150035046,0.00429862,102580.0,102570.0,1.55219557]
["bitfinex","BTCUSD",1738150035634,0.00429862,102580.0,102570.0,1.62410703]
["bitfinex","BTCUSD",1738150036170,0.00429862,102580.0,102570.0,1.55219557]
["bitfinex","BTCUSD",1738150041982,0.00429862,102580.0,102570.0,1.62410703]
["bitfinex","BTCUSD",1738150042310,0.00429862,102580.0,102570.0,1.55219557]
["bitfinex","BTCUSD",1738150049558,0.00429862,102580.0,102570.0,1.47049557]
["bitfinex","BTCUSD",1738150050003,0.00429862,102580.0,102570.0,1.46285557]
["bitfinex","BTCUSD",1738150050215,0.00429862,102580.0,102570.0,1.32465557]
["bitfinex","BTCUSD",1738150050393,0.07979862,102580.0,102570.0,1.42465557]
["bitfinex","BTCUSD",1738150051674,0.07979862,102580.0,102570.0,1.4148698]
["bitfinex","BTCUSD",1738150052503,0.07979862,102580.0,102570.0,0.8809698]
["bitfinex","BTCUSD",1738150052964,0.07979862,102580.0,102570.0,0.80905834]
["bitfinex","BTCUSD",1738150053208,0.07979862,102580.0,102570.0,0.8809698]
["bitfinex","BTCUSD",1738150053416,0.07879862,102580.0,102570.0,0.8809698]
["bitfinex","BTCUSD",1738150054043,0.00329862,102580.0,102570.0,0.8809698]
["bitfinex","BTCUSD",1738150054189,0.00029862,102580.0,102570.0,0.8809698]
["bitfinex","BTCUSD",1738150054552,0.00029862,102580.0,102570.0,0.8763698]
["bitfinex","BTCUSD",1738150054698,0.00029862,102580.0,102570.0,0.8839698]
["bitfinex","BTCUSD",1738150056826,0.07849862,102580.0,102570.0,0.8839698]
["bitfinex","BTCUSD",1738150060429,0.07349862,102580.0,102570.0,0.8839698]
["bitfinex","BTCUSD",1738150063096,0.07354696,102580.0,102570.0,0.8839698]
["bitfinex","BTCUSD",1738150063769,0.07354696,102580.0,102570.0,0.88353765]
["bitfinex","BTCUSD",1738150063948,0.07354696,102580.0,102570.0,0.89000327]
["bitfinex","BTCUSD",1738150065022,0.07384579,102580.0,102570.0,0.89000327]
["bitfinex","BTCUSD",1738150067622,0.00034717,102580.0,102570.0,0.89000327]
["bitfinex","BTCUSD",1738150130893,0.13408874,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1738150131053,0.18293356,102590.0,102580.0,2.63334801]
["bitfinex","BTCUSD",1738150131373,0.18293356,102590.0,102580.0,2.64629072]
["bitfinex","BTCUSD",1738150132259,0.18293356,102590.0,102580.0,2.64829072]
["bitfinex","BTCUSD",1738150132935,0.13503356,102590.0,102580.0,2.65629072]
["bitfinex","BTCUSD",1738150139784,0.13497678,102590.0,102580.0,2.65629072]
["bitfinex","BTCUSD",1738150141565,0.05897678,102590.0,102580.0,2.65629072]
["bitfinex","BTCUSD",1738150143605,0.13657678,102590.0,102580.0,2.65629072]
["bitfinex","BTCUSD",1738150146824,0.13657678,102590.0,102580.0,2.65643302]
["bitfinex","BTCUSD",1738150147467,0.1347649,102590.0,102580.0,2.65643302]
["bitfinex","BTCUSD",1738150155662,0.1297649,102590.0,102580.0,2.65643302]
["bitfinex","BTCUSD",1738150155865,0.0521649,102590.0,102580.0,2.65643302]
["bitfinex","BTCUSD",1738150156066,0.1300309,102600.0,102580.0,2.65643302]
["bitfinex","BTCUSD",1738150156320,0.13007923,102600.0,102590.0,0.16915462]
["bitfinex","BTCUSD",1738150156520,0.13007923,102600.0,102590.0,0.1995695]
["bitfinex","BTCUSD",1738150156674,0.12909063,102600.0,102590.0,0.2124951]
["bitfinex","BTCUSD",1738150157114,0.08259063,102600.0,102590.0,0.3124951]
["bitfinex","BTCUSD",1738150157544,0.00019063,102600.0,102590.0,0.38440656]
["bitfinex","BTCUSD",1738150157810,0.00019063,102600.0,102590.0,0.85640656]
["bitfinex","BTCUSD",1738150158325,0.00019063,102600.0,102590.0,0.85740656]
["bitfinex","BTCUSD",1738150158876,0.00019063,102600.0,102590.0,0.7854951]
["bitfinex","BTCUSD",1738150159155,0.04903545,102600.0,102590.0,0.7904951]
["bitfinex","BTCUSD",1738150159376,0.05887578,102600.0,102590.0,0.7904951]
["bitfinex","BTCUSD",1738150161695,0.05887578,102600.0,102590.0,0.86240656]
["bitfinex","BTCUSD",1738150162559,0.05887578,102600.0,102590.0,0.88540656]
["bitfinex","BTCUSD",1738150162988,0.05887578,102600.0,102590.0,0.96740656]
["bitfinex","BTCUSD",1738150163640,0.01003096,102600.0,102590.0,0.96640656]
["bitfinex","BTCUSD",1738150163907,0.01103096,102600.0,102590.0,0.96140656]
["bitfinex","BTCUSD",1738150164227,0.01103096,102600.0,102590.0,0.96440656]
["bitfinex","BTCUSD",1738150164456,0.01003096,102600.0,102590.0,0.96440656]
["bitfinex","BTCUSD",1738150164667,0.01003096,102600.0,102590.0,0.96540656]
["bitfinex","BTCUSD",1738150167156,0.01003096,102600.0,102590.0,0.88340656]
["bitfinex","BTCUSD",1738150170039,0.01003096,102600.0,102590.0,0.88370539]
["bitfinex","BTCUSD",1738150176735,0.01003096,102600.0,102590.0,0.79635393]
["bitfinex","BTCUSD",1738150177564,0.01003096,102600.0,102590.0,0.86826539]
["bitfinex","BTCUSD",1738150184015,0.01043456,102600.0,102590.0,0.86826539]
["bitfinex","BTCUSD",1738150186189,0.01047456,102600.0,102590.0,0.86826539]
["bitfinex","BTCUSD",1738150189699,0.01047456,102600.0,102590.0,0.79635393]
["bitfinex","BTCUSD",1738150193201,0.01047456,102600.0,102590.0,0.86826539]
["bitfinex","BTCUSD",1738150193450,0.01047456,102600.0,102590.0,0.79635393]
["bitfinex","BTCUSD",1738150193664,0.01047456,102600.0,102590.0,0.86826539]
["bitfinex","BTCUSD",1738150199443,0.01047456,102600.0,102590.0,0.86145161]
["bitfinex","BTCUSD",1738150199591,0.01047456,102600.0,102590.0,0.78954015]
["bitfinex","BTCUSD",1738150200143,0.01041236,102600.0,102590.0,0.78954015]
["bitfinex","BTCUSD",1738150201121,0.01041236,102600.0,102590.0,0.85272381]
["bitfinex","BTCUSD",1738150205727,0.01041236,102600.0,102590.0,0.78081235]
["bitfinex","BTCUSD",1738150205944,0.01041236,102600.0,102590.0,0.85272381]
["bitfinex","BTCUSD",1738150207082,0.01041236,102600.0,102590.0,0.77325235]
["bitfinex","BTCUSD",1738150207285,0.13891236,102600.0,102590.0,0.78081235]
["bitfinex","BTCUSD",1738150207486,0.13880009,102600.0,102590.0,0.78081235]
["bitfinex","BTCUSD",1738150211360,0.13880009,102600.0,102590.0,0.77325235]
["bitfinex","BTCUSD",1738150211564,0.13880009,102600.0,102590.0,0.45890089]
["bitfinex","BTCUSD",1738150211980,0.18764491,102600.0,102590.0,0.45890089]
["bitfinex","BTCUSD",1738150212386,0.18764491,102600.0,102590.0,0.60790089]
["bitfinex","BTCUSD",1738150212590,0.18764491,102600.0,102590.0,0.67681235]
["bitfinex","BTCUSD",1738150212793,0.18964491,102600.0,102590.0,0.67681235]
["bitfinex","BTCUSD",1738150213069,0.21234693,102600.0,102590.0,0.67681235]
["bitfinex","BTCUSD",1738150213226,0.18864491,102600.0,102590.0,0.67681235]
["bitfinex","BTCUSD",1738150213434,0.18864491,102600.0,102590.0,0.68381235]
["bitfinex","BTCUSD",1738150214614,0.18764491,102600.0,102590.0,0.68381235]
["bitfinex","BTCUSD",1738150214808,0.18794374,102600.0,102590.0,0.68581235]
["bitfinex","BTCUSD",1738150215764,0.18794374,102600.0,102590.0,0.36381235]
["bitfinex","BTCUSD",1738150217758,0.18794374,102600.0,102590.0,0.37109505]
["bitfinex","BTCUSD",1738150222011,0.14154374,102600.0,102590.0,0.37109505]
["bitfinex","BTCUSD",1738150222230,0.05944374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150228643,0.13454374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150235134,0.05944374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150244683,0.05944374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150255307,0.05944374,102600.0,102590.0,0.46353505]
["bitfinex","BTCUSD",1738150255506,0.05944374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150261534,0.05944374,102600.0,102590.0,0.46353505]
["bitfinex","BTCUSD",1738150261716,0.05944374,102600.0,102590.0,0.47109505]
["bitfinex","BTCUSD",1738150263447,0.05944374,102600.0,102590.0,0.62550651]
["bitfinex","BTCUSD",1738150263649,0.05944374,102600.0,102590.0,0.67100651]
["bitfinex","BTCUSD",1738150263941,0.05944374,102600.0,102590.0,0.6646298]
["bitfinex","BTCUSD",1738150265252,0.05944374,102600.0,102590.0,0.73654126]
["bitfinex","BTCUSD",1738150266074,0.05944374,102600.0,102590.0,0.73454126]
["bitfinex","BTCUSD",1738150266377,0.05944374,102600.0,102590.0,0.72754126]
["bitfinex","BTCUSD",1738150267328,0.05944374,102600.0,102590.0,0.72854126]
["bitfinex","BTCUSD",1738150267524,0.05944374,102600.0,102590.0,0.73354126]
["bitfinex","BTCUSD",1738150268945,0.05944374,102600.0,102590.0,0.73254126]
["bitfinex","BTCUSD",1738150269333,0.05944374,102600.0,102590.0,1.05154126]
["bitfinex","BTCUSD",1738150271149,0.05944374,102600.0,102590.0,1.05554126]
["bitfinex","BTCUSD",1738150271589,0.05944374,102600.0,102590.0,1.05154126]
["bitfinex","BTCUSD",1738150271931,0.05944374,102600.0,102590.0,1.05854126]
["bitfinex","BTCUSD",1738150273711,0.05944374,102600.0,102590.0,0.9866298]
["bitfinex","BTCUSD",1738150274111,0.05944374,102600.0,102590.0,1.05854126]
["bitfinex","BTCUSD",1738150274639,0.05944374,102600.0,102590.0,1.05654126]
["bitfinex","BTCUSD",1738150274979,0.05944374,102600.0,102590.0,1.04954126]
["bitfinex","BTCUSD",1738150275191,0.01059892,102600.0,102590.0,1.04954126]
["bitfinex","BTCUSD",1738150275416,0.01059892,102600.0,102590.0,0.9796298]
["bitfinex","BTCUSD",1738150275734,0.01059892,102600.0,102590.0,0.8796298]
["bitfinex","BTCUSD",1738150275970,0.01059892,102600.0,102590.0,0.9796298]
["bitfinex","BTCUSD",1738150279280,0.01059892,102600.0,102590.0,1.05154126]
["bitfinex","BTCUSD",1738150279493,0.01059892,102600.0,102590.0,0.9796298]
["bitfinex","BTCUSD",1738150280094,0.01059892,102600.0,102590.0,1.05154126]
["bitfinex","BTCUSD",1738150280567,0.01059892,102600.0,102590.0,0.9796298]
["bitfinex","BTCUSD",1738150280862,0.01059892,102600.0,102590.0,1.05154126]
["bitfinex","BTCUSD",1738150290257,0.01059892,102600.0,102590.0,2.01144126]
["bitfinex","BTCUSD",1738150290475,0.01059892,102600.0,102590.0,2.03444126]
["bitfinex","BTCUSD",1738150294270,0.01059892,102600.0,102590.0,2.03130791]
["bitfinex","BTCUSD",1738150296804,0.01059892,102600.0,102590.0,2.05430791]
["bitfinex","BTCUSD",1738150296997,0.0001423,102610.0,102600.0,0.67771438]
["bitfinex","BTCUSD",1738150297256,0.04898712,102610.0,102600.0,3.44490435]
["bitfinex","BTCUSD",1738150297459,0.0001824,102620.0,102610.0,0.5034]
["bitfinex","BTCUSD",1738150297859,0.00023073,102620.0,102610.0,2.67935639]
["bitfinex","BTCUSD",1738150298288,0.01108089,102620.0,102610.0,3.96542539]
["bitfinex","BTCUSD",1738150298459,0.01108089,102620.0,102610.0,3.62569739]
["bitfinex","BTCUSD",1738150298663,0.01108089,102620.0,102610.0,3.40802739]
["bitfinex","BTCUSD",1738150299905,0.01108089,102620.0,102610.0,3.26524339]
["bitfinex","BTCUSD",1738150300119,0.01108089,102620.0,102610.0,2.86939239]
["bitfinex","BTCUSD",1738150300329,0.01108089,102620.0,102610.0,2.80981239]
["bitfinex","BTCUSD",1738150300650,0.00023073,102620.0,102610.0,2.81381239]
["bitfinex","BTCUSD",1738150301077,0.00023073,102620.0,102610.0,2.66035639]
["bitfinex","BTCUSD",1738150301290,0.00023073,102620.0,102610.0,2.56787639]
["bitfinex","BTCUSD",1738150301730,0.00023073,102620.0,102610.0,2.56387639]
["bitfinex","BTCUSD",1738150302130,0.00023073,102620.0,102610.0,2.56587639]
["bitfinex","BTCUSD",1738150302577,0.00023073,102620.0,102610.0,2.57169389]
["bitfinex","BTCUSD",1738150303473,0.00023073,102620.0,102610.0,2.58258142]
["bitfinex","BTCUSD",1738150303651,0.00023073,102620.0,102610.0,2.60195469]
["bitfinex","BTCUSD",1738150306617,0.00023073,102620.0,102610.0,2.62495469]
["bitfinex","BTCUSD",1738150307738,0.00023073,102620.0,102610.0,2.56392969]
["bitfinex","BTCUSD",1738150307948,0.00023073,102620.0,102610.0,2.66392969]
["bitfinex","BTCUSD",1738150308115,0.00023073,102620.0,102610.0,2.56392969]
["bitfinex","BTCUSD",1738150308321,0.00023073,102620.0,102610.0,2.66392969]
["bitfinex","BTCUSD",1738150310542,0.00023073,102620.0,102610.0,2.76392969]
["bitfinex","BTCUSD",1738150311377,0.00023073,102620.0,102610.0,2.76192969]
["bitfinex","BTCUSD",1738150311786,0.00023073,102620.0,102610.0,2.76792969]
["bitfinex","BTCUSD",1738150312301,0.00023073,102620.0,102610.0,2.76292969]
["bitfinex","BTCUSD",1738150313758,0.00023073,102620.0,102610.0,2.76192969]
["bitfinex","BTCUSD",1738150316657,0.00023073,102620.0,102610.0,2.76207199]
["bitfinex","BTCUSD",1738150317722,0.00023073,102620.0,102610.0,2.76129724]
["bitfinex","BTCUSD",1738150318958,0.00023073,102620.0,102610.0,2.76186957]
["bitfinex","BTCUSD",1738150319134,0.00023073,102620.0,102610.0,2.86474957]
["bitfinex","BTCUSD",1738150319896,0.00023073,102620.0,102610.0,2.78394957]
["bitfinex","BTCUSD",1738150320117,0.00023073,102620.0,102610.0,2.68394957]
["bitfinex","BTCUSD",1738150320498,0.00023073,102620.0,102610.0,2.62682957]
["bitfinex","BTCUSD",1738150320728,0.00023073,102620.0,102610.0,2.63434957]
["bitfinex","BTCUSD",1738150325494,0.00023073,102620.0,102610.0,2.6074563]
["bitfinex","BTCUSD",1738150325733,0.00023073,102620.0,102610.0,2.53554484]
["bitfinex","BTCUSD",1738150325910,0.00023073,102620.0,102610.0,2.54306484]
["bitfinex","BTCUSD",1738150326106,0.00023073,102620.0,102610.0,2.6149763]
["bitfinex","BTCUSD",1738150327817,0.00023073,102620.0,102610.0,1.63946172]
["bitfinex","BTCUSD",1738150328682,0.00023073,102620.0,102610.0,1.64243836]
["bitfinex","BTCUSD",1738150330655,0.00023073,102620.0,102610.0,1.64106909]
["bitfinex","BTCUSD",1738150331539,0.00023073,102620.0,102610.0,1.63354909]
["bitfinex","BTCUSD",1738150331743,0.00023073,102620.0,102610.0,1.64106909]
["bitfinex","BTCUSD",1738150333960,0.00023073,102620.0,102610.0,1.72396909]
["bitfinex","BTCUSD",1738150335425,0.00023073,102620.0,102610.0,1.77076909]
["bitfinex","BTCUSD",1738150335551,0.00023073,102620.0,102610.0,3.27688009]
["bitfinex","BTCUSD",1738150337524,0.00023073,102620.0,102610.0,3.42306409]
["bitfinex","BTCUSD",1738150337745,0.00023073,102620.0,102610.0,2.56716409]
["bitfinex","BTCUSD",1738150338216,0.01664805,102650.0,102640.0,0.396141]
["bitfinex","BTCUSD",1738150338409,5e-08,102650.0,102640.0,2.95387711]
["bitfinex","BTCUSD",1738150338649,0.04932824,102650.0,102640.0,2.95387711]
["bitfinex","BTCUSD",1738150338859,0.04932824,102650.0,102640.0,2.96099472]
["bitfinex","BTCUSD",1738150338971,0.02984424,102650.0,102640.0,2.96099472]
["bitfinex","BTCUSD",1738150339174,2.4e-07,102650.0,102640.0,2.96099472]
["bitfinex","BTCUSD",1738150339579,2.4e-07,102650.0,102640.0,2.85163921]
["bitfinex","BTCUSD",1738150340060,2.4e-07,102650.0,102640.0,2.85563921]
["bitfinex","BTCUSD",1738150342356,2.4e-07,102650.0,102640.0,2.7462837]
["bitfinex","BTCUSD",1738150342575,2.4e-07,102650.0,102640.0,2.74917125]
["bitfinex","BTCUSD",1738150342781,2.4e-07,102650.0,102640.0,2.74517125]
["bitfinex","BTCUSD",1738150343200,2.4e-07,102650.0,102640.0,2.75217125]
["bitfinex","BTCUSD",1738150347363,2.4e-07,102650.0,102640.0,2.7504334]
["bitfinex","BTCUSD",1738150349213,0.04884506,102650.0,102640.0,2.7504334]
["bitfinex","BTCUSD",1738150349412,0.04884506,102650.0,102640.0,2.85978891]
["bitfinex","BTCUSD",1738150349617,0.04884506,102650.0,102640.0,2.53778891]
["bitfinex","BTCUSD",1738150350388,0.17454506,102650.0,102640.0,2.53778891]
["bitfinex","BTCUSD",1738150350523,0.17454506,102650.0,102640.0,2.64369093]
["bitfinex","BTCUSD",1738150350939,0.17454506,102650.0,102640.0,2.57193842]
["bitfinex","BTCUSD",1738150351373,0.17454506,102650.0,102640.0,2.57945842]
["bitfinex","BTCUSD",1738150351570,0.17468736,102650.0,102640.0,2.57945842]
["bitfinex","BTCUSD",1738150354312,0.17468736,102650.0,102640.0,2.57193842]
["bitfinex","BTCUSD",1738150354518,0.17468736,102650.0,102640.0,2.57945842]
["bitfinex","BTCUSD",1738150358345,0.17468736,102650.0,102640.0,2.57193842]
["bitfinex","BTCUSD",1738150358679,0.17468736,102650.0,102640.0,2.57945842]
["bitfinex","BTCUSD",1738150359473,0.17468712,102650.0,102640.0,2.57945842]
["bitfinex","BTCUSD",1738150362827,0.17468712,102650.0,102640.0,2.65150955]
["bitfinex","BTCUSD",1738150363832,0.17468712,102650.0,102640.0,2.57223704]
["bitfinex","BTCUSD",1738150364086,0.17468712,102650.0,102640.0,2.57975704]
["bitfinex","BTCUSD",1738150366127,0.09858712,102650.0,102640.0,2.57975704]
["bitfinex","BTCUSD",1738150368471,0.09858712,102650.0,102640.0,1.11638999]
["bitfinex","BTCUSD",1738150373385,0.09858712,102650.0,102640.0,1.43838999]
["bitfinex","BTCUSD",1738150375985,0.04898712,102650.0,102640.0,1.43838999]
["bitfinex","BTCUSD",1738150376132,0.04898712,102650.0,102640.0,1.5101425]
["bitfinex","BTCUSD",1738150381082,0.04898712,102650.0,102640.0,1.43838999]
["bitfinex","BTCUSD",1738150382754,0.04898712,102650.0,102640.0,1.5101425]
["bitfinex","BTCUSD",1738150383608,0.04898712,102650.0,102640.0,1.5873425]
["bitfinex","BTCUSD",1738150384374,0.0001423,102650.0,102640.0,1.5863425]
["bitfinex","BTCUSD",1738150385197,0.0001423,102650.0,102640.0,1.5793425]
["bitfinex","BTCUSD",1738150385420,0.0001423,102650.0,102640.0,1.5813425]
["bitfinex","BTCUSD",1738150392056,0.0001423,102650.0,102640.0,1.59825638]
["bitfinex","BTCUSD",1738150395183,3e-07,102650.0,102640.0,1.59825638]
["bitfinex","BTCUSD",1738150397068,3e-07,102650.0,102640.0,1.27625638]
["bitfinex","BTCUSD",1738150397925,3e-07,102650.0,102640.0,2.20265638]
["bitfinex","BTCUSD",1738150401272,3e-07,102650.0,102640.0,2.22246834]
["bitfinex","BTCUSD",1738150403031,3e-07,102650.0,102640.0,1.36656834]
["bitfinex","BTCUSD",1738150404208,3e-07,102650.0,102640.0,1.27163446]
["bitfinex","BTCUSD",1738150405291,3e-07,102650.0,102640.0,1.1821425]
["bitfinex","BTCUSD",1738150406117,3e-07,102650.0,102640.0,0.95286999]
["bitfinex","BTCUSD",1738150406329,0.1256003,102650.0,102640.0,0.88863748]
["bitfinex","BTCUSD",1738150406531,0.1903973,102650.0,102640.0,0.71591117]
["bitfinex","BTCUSD",1738150406739,0.1903973,102650.0,102640.0,0.68408996]
["bitfinex","BTCUSD",1738150406943,0.2203973,102650.0,102640.0,0.78766368]
["bitfinex","BTCUSD",1738150407732,0.2203973,102650.0,102640.0,0.78566368]
["bitfinex","BTCUSD",1738150408179,0.2203973,102650.0,102640.0,0.93566368]
["bitfinex","BTCUSD",1738150408590,0.3665243,102650.0,102640.0,0.56025017]
["bitfinex","BTCUSD",1738150408746,0.3665243,102650.0,102640.0,0.56777017]
["bitfinex","BTCUSD",1738150408949,0.2203973,102650.0,102640.0,0.71777017]
["bitfinex","BTCUSD",1738150409266,0.2203973,102650.0,102640.0,0.86591117]
["bitfinex","BTCUSD",1738150409612,0.2203973,102650.0,102640.0,0.86391117]
["bitfinex","BTCUSD",1738150410580,0.2395452,102650.0,102640.0,0.86391117]
["bitfinex","BTCUSD",1738150410786,0.2395452,102650.0,102640.0,0.85639117]
["bitfinex","BTCUSD",1738150411384,0.3856722,102650.0,102640.0,0.85639117]
["bitfinex","BTCUSD",1738150411789,0.3856722,102650.0,102640.0,0.82597629]
["bitfinex","BTCUSD",1738150412130,0.3856722,102650.0,102640.0,0.8238038]
["bitfinex","BTCUSD",1738150412334,0.3856722,102650.0,102640.0,0.6776628]
["bitfinex","BTCUSD",1738150412493,0.3856722,102650.0,102640.0,0.8238038]
["bitfinex","BTCUSD",1738150412691,0.3856722,102650.0,102640.0,0.80421567]
["bitfinex","BTCUSD",1738150415186,0.2395452,102650.0,102640.0,0.77839567]
["bitfinex","BTCUSD",1738150416872,0.22359302,102650.0,102640.0,0.77839567]
["bitfinex","BTCUSD",1738150417280,0.22359302,102650.0,102640.0,0.85014818]
["bitfinex","BTCUSD",1738150418494,0.22359302,102650.0,102640.0,0.78591567]
["bitfinex","BTCUSD",1738150420872,0.22359302,102650.0,102640.0,0.77839567]
["bitfinex","BTCUSD",1738150421074,0.22359302,102650.0,102640.0,0.78591567]
["bitfinex","BTCUSD",1738150423833,0.22359302,102650.0,102640.0,0.77839567]
["bitfinex","BTCUSD",1738150424136,0.22359302,102650.0,102640.0,0.78591567]
["bitfinex","BTCUSD",1738150428320,0.22359302,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150428974,0.13519302,102650.0,102640.0,0.86211763]
["bitfinex","BTCUSD",1738150429192,0.14519302,102650.0,102640.0,0.86211763]
["bitfinex","BTCUSD",1738150429398,0.14519302,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150430099,0.13519302,102650.0,102640.0,0.86211763]
["bitfinex","BTCUSD",1738150431172,0.19199447,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150432535,0.17199447,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150432765,0.19199447,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150432906,0.22112083,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150435581,0.19199447,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150436075,0.13519302,102650.0,102640.0,0.79036512]
["bitfinex","BTCUSD",1738150437368,0.13519302,102650.0,102640.0,0.78518736]
["bitfinex","BTCUSD",1738150438487,0.11519302,102650.0,102640.0,0.78518736]
["bitfinex","BTCUSD",1738150438712,0.13519302,102650.0,102640.0,0.78518736]
["bitfinex","BTCUSD",1738150440521,0.13519302,102650.0,102640.0,0.75104736]
["bitfinex","BTCUSD",1738150440700,0.23608767,102650.0,102640.0,0.75104736]
["bitfinex","BTCUSD",1738150442478,0.23608767,102650.0,102640.0,0.71699736]
["bitfinex","BTCUSD",1738150443033,0.31448767,102650.0,102640.0,0.71699736]
["bitfinex","BTCUSD",1738150443587,0.31448767,102650.0,102640.0,0.70947736]
["bitfinex","BTCUSD",1738150443793,0.22359302,102650.0,102640.0,0.71695736]
["bitfinex","BTCUSD",1738150445926,0.22359302,102650.0,102640.0,0.72691736]
["bitfinex","BTCUSD",1738150448720,0.69112002,102650.0,102640.0,0.07300978]
["bitfinex","BTCUSD",1738150448921,0.03,102640.0,102630.0,0.00248]
["bitfinex","BTCUSD",1738150449189,0.07884482,102640.0,102630.0,0.09972316]
["bitfinex","BTCUSD",1738150449390,0.07884482,102640.0,102630.0,0.24972316]
["bitfinex","BTCUSD",1738150450012,0.10807328,102640.0,102630.0,0.33317451]
["bitfinex","BTCUSD",1738150450214,0.10907328,102640.0,102630.0,0.33317451]
["bitfinex","BTCUSD",1738150451576,0.07984482,102640.0,102630.0,0.40492702]
["bitfinex","BTCUSD",1738150452200,0.06984482,102640.0,102630.0,0.50217018]
["bitfinex","BTCUSD",1738150452620,0.04984482,102640.0,102630.0,0.58327018]
["bitfinex","BTCUSD",1738150452821,0.04984482,102640.0,102630.0,0.65502269]
["bitfinex","BTCUSD",1738150453003,0.04984482,102640.0,102630.0,0.63297018]
["bitfinex","BTCUSD",1738150453649,0.04984482,102640.0,102630.0,0.70472269]
["bitfinex","BTCUSD",1738150454062,0.04984482,102640.0,102630.0,0.66365755]
["bitfinex","BTCUSD",1738150454448,0.04984482,102640.0,102630.0,0.73541006]
["bitfinex","BTCUSD",1738150455825,0.06435646,102640.0,102630.0,0.73541006]
["bitfinex","BTCUSD",1738150456255,0.06435646,102640.0,102630.0,0.66365755]
["bitfinex","BTCUSD",1738150456450,0.06435646,102640.0,102630.0,0.66694896]
["bitfinex","BTCUSD",1738150456681,0.06435646,102640.0,102630.0,0.73870147]
["bitfinex","BTCUSD",1738150457178,0.06435646,102640.0,102630.0,0.66694896]
["bitfinex","BTCUSD",1738150457921,0.06435646,102640.0,102630.0,0.73870147]
["bitfinex","BTCUSD",1738150462996,0.06435646,102640.0,102630.0,0.66694896]
["bitfinex","BTCUSD",1738150466083,0.06449876,102640.0,102630.0,0.66694896]
["bitfinex","BTCUSD",1738150473133,0.07486346,102640.0,102630.0,0.61724896]
["bitfinex","BTCUSD",1738150473361,0.07486346,102640.0,102630.0,0.62472896]
["bitfinex","BTCUSD",1738150473573,0.06449876,102640.0,102630.0,0.62472896]
["bitfinex","BTCUSD",1738150480761,0.06449876,102640.0,102630.0,0.54362896]
["bitfinex","BTCUSD",1738150481074,0.11029876,102640.0,102630.0,0.47187645]
["bitfinex","BTCUSD",1738150481253,0.11029876,102640.0,102630.0,0.4414877]
["bitfinex","BTCUSD",1738150481456,0.16832986,102640.0,102630.0,0.4414877]
["bitfinex","BTCUSD",1738150481868,0.17832986,102640.0,102630.0,0.34424454]
["bitfinex","BTCUSD",1738150482925,0.25552986,102640.0,102630.0,0.34424454]
["bitfinex","BTCUSD",1738150483130,0.25552986,102640.0,102630.0,0.33676454]
["bitfinex","BTCUSD",1738150483384,0.42167086,102640.0,102630.0,0.14189054]
["bitfinex","BTCUSD",1738150483617,0.44467086,102640.0,102630.0,0.00359003]
["bitfinex","BTCUSD",1738150484227,0.300862,102630.0,102610.0,0.12630695]
["bitfinex","BTCUSD",1738150484431,0.02,102620.0,102610.0,1.32426897]
["bitfinex","BTCUSD",1738150484642,0.02,102620.0,102610.0,1.51917297]
["bitfinex","BTCUSD",1738150485032,0.42667321,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738150486437,0.42767321,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738150486640,0.33070682,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738150487169,0.33170682,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738150488335,0.3510529,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738150490037,0.3510529,102630.0,102620.0,0.13217]
["bitfinex","BTCUSD",1738150490867,0.3511952,102630.0,102620.0,0.13217]
["bitfinex","BTCUSD",1738150491137,0.44855196,102630.0,102620.0,0.13217]
["bitfinex","BTCUSD",1738150491727,0.44855196,102630.0,102620.0,0.14019951]
["bitfinex","BTCUSD",1738150492954,0.44855196,102630.0,102620.0,0.00802951]
["bitfinex","BTCUSD",1738150495764,0.02,102620.0,102610.0,1.44771529]
["bitfinex","BTCUSD",1738150495988,0.21501482,102620.0,102610.0,1.08053657]
["bitfinex","BTCUSD",1738150496154,0.06884482,102620.0,102610.0,1.23053657]
["bitfinex","BTCUSD",1738150496354,0.06884482,102620.0,102610.0,1.42543857]
["bitfinex","BTCUSD",1738150497260,0.06884482,102620.0,102610.0,1.43212606]
["bitfinex","BTCUSD",1738150498809,0.04884482,102620.0,102610.0,1.43212606]
["bitfinex","BTCUSD",1738150499219,0.04884482,102620.0,102610.0,1.99173104]
["bitfinex","BTCUSD",1738150499654,0.11498892,102620.0,102610.0,1.99173104]
["bitfinex","BTCUSD",1738150502357,0.12765828,102620.0,102610.0,1.91997853]
["bitfinex","BTCUSD",1738150502763,0.06151418,102620.0,102610.0,1.91997853]
["bitfinex","BTCUSD",1738150503130,0.09151418,102620.0,102600.0,0.93278847]
["bitfinex","BTCUSD",1738150503334,0.43258918,102620.0,102610.0,0.00669067]
["bitfinex","BTCUSD",1738150503506,0.43258918,102620.0,102600.0,1.12859863]
["bitfinex","BTCUSD",1738150503711,0.52666596,102620.0,102610.0,0.00557609]
["bitfinex","BTCUSD",1738150504031,0.01819826,102610.0,102600.0,0.93749363]
["bitfinex","BTCUSD",1738150504625,0.01819826,102610.0,102600.0,1.00924614]
["bitfinex","BTCUSD",1738150505046,0.06704308,102610.0,102600.0,1.00924614]
["bitfinex","BTCUSD",1738150505243,0.07704308,102610.0,102600.0,0.34540137]
["bitfinex","BTCUSD",1738150505693,0.05884482,102610.0,102600.0,0.34740137]
["bitfinex","BTCUSD",1738150505889,0.31195594,102610.0,102600.0,0.00248337]
["bitfinex","BTCUSD",1738150506141,0.03,102600.0,102590.0,0.17399369]
["bitfinex","BTCUSD",1738150506351,0.07884482,102600.0,102590.0,0.27128518]
["bitfinex","BTCUSD",1738150507532,0.07884482,102600.0,102590.0,0.27228518]
["bitfinex","BTCUSD",1738150508173,0.06884482,102600.0,102590.0,0.27428518]
["bitfinex","BTCUSD",1738150509258,0.11421486,102600.0,102590.0,0.27428518]
["bitfinex","BTCUSD",1738150509490,0.11421486,102600.0,102590.0,0.27455008]
["bitfinex","BTCUSD",1738150510461,0.06884482,102600.0,102590.0,0.27455008]
["bitfinex","BTCUSD",1738150510669,0.07732482,102600.0,102590.0,0.17730692]
["bitfinex","BTCUSD",1738150510919,0.07732482,102600.0,102590.0,0.18288022]
["bitfinex","BTCUSD",1738150511219,0.09005948,102600.0,102590.0,0.25463273]
["bitfinex","BTCUSD",1738150511589,0.11074455,102600.0,102590.0,0.42907589]
["bitfinex","BTCUSD",1738150514092,0.08157948,102600.0,102590.0,0.42907589]
["bitfinex","BTCUSD",1738150515168,0.08157948,102600.0,102590.0,0.42921819]
["bitfinex","BTCUSD",1738150515699,0.14847354,102600.0,102590.0,0.19050252]
["bitfinex","BTCUSD",1738150518942,0.14847354,102600.0,102590.0,0.18302252]
["bitfinex","BTCUSD",1738150519142,0.14847354,102600.0,102590.0,0.19050252]
["bitfinex","BTCUSD",1738150520846,0.13999354,102600.0,102590.0,0.19050252]
["bitfinex","BTCUSD",1738150521276,0.14847354,102600.0,102590.0,0.26225503]
["bitfinex","BTCUSD",1738150521494,0.09005948,102600.0,102590.0,0.26225503]
["bitfinex","BTCUSD",1738150521699,0.09005948,102600.0,102590.0,0.19050252]
["bitfinex","BTCUSD",1738150523327,0.23625748,102600.0,102590.0,0.18302252]
["bitfinex","BTCUSD",1738150523503,0.28375748,102600.0,102590.0,0.18302252]
["bitfinex","BTCUSD",1738150523706,0.28375748,102600.0,102590.0,0.00902883]
["bitfinex","BTCUSD",1738150523917,0.45286675,102600.0,102590.0,0.00902883]
["bitfinex","BTCUSD",1738150524098,0.154693,102590.0,102580.0,1.65846435]
["bitfinex","BTCUSD",1738150524308,0.174693,102590.0,102580.0,4.833e-05]
["bitfinex","BTCUSD",1738150524549,0.22353782,102590.0,102580.0,0.00026601]
["bitfinex","BTCUSD",1738150524859,0.62081458,102590.0,102580.0,0.00021768]
["bitfinex","BTCUSD",1738150525089,0.70231458,102590.0,102580.0,0.00021768]
["bitfinex","BTCUSD",1738150525440,0.70231458,102590.0,102580.0,0.00221768]
["bitfinex","BTCUSD",1738150525645,0.70231458,102590.0,102580.0,0.00021768]
["bitfinex","BTCUSD",1738150526024,0.73248846,102590.0,102580.0,0.00021768]
["bitfinex","BTCUSD",1738150526140,0.73248846,102590.0,102580.0,0.00121768]
["bitfinex","BTCUSD",1738150526544,0.73248846,102590.0,102580.0,0.00021768]
["bitfinex","BTCUSD",1738150527423,0.73248846,102590.0,102580.0,0.00035998]
["bitfinex","BTCUSD",1738150527641,0.75196507,102590.0,102580.0,0.00035998]
["bitfinex","BTCUSD",1738150528260,0.80096507,102590.0,102580.0,0.00035998]
["bitfinex","BTCUSD",1738150528856,0.77179119,102590.0,102580.0,0.00035998]
["bitfinex","BTCUSD",1738150530452,0.8665437,102590.0,102580.0,0.00035998]
["bitfinex","BTCUSD",1738150530649,0.174707,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1738150530856,0.32090858,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1738150531711,0.22355182,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1738150531946,0.22355182,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150532149,0.54447182,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150533192,0.5736036,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150533556,0.5746036,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150533889,0.67196036,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150535512,0.64282858,102580.0,102570.0,0.00686197]
["bitfinex","BTCUSD",1738150535966,0.40772482,102580.0,102570.0,0.15310297]
["bitfinex","BTCUSD",1738150536205,0.37924482,102580.0,102570.0,1.9945382]
["bitfinex","BTCUSD",1738150536547,0.05084482,102580.0,102570.0,1.9945382]
["bitfinex","BTCUSD",1738150536737,0.06279151,102580.0,102570.0,2.1445382]
["bitfinex","BTCUSD",1738150537737,0.06279151,102580.0,102570.0,2.07278569]
["bitfinex","BTCUSD",1738150537944,0.06279151,102580.0,102570.0,2.1445382]
["bitfinex","BTCUSD",1738150538519,0.06279151,102580.0,102570.0,2.22004242]
["bitfinex","BTCUSD",1738150539022,0.06279151,102580.0,102570.0,2.11406637]
["bitfinex","BTCUSD",1738150539251,0.06309055,102580.0,102570.0,2.11406637]
["bitfinex","BTCUSD",1738150540470,0.06309055,102580.0,102570.0,2.22357099]
["bitfinex","BTCUSD",1738150544455,0.06309055,102580.0,102570.0,2.06646637]
["bitfinex","BTCUSD",1738150548990,0.06309055,102580.0,102570.0,2.22267099]
["bitfinex","BTCUSD",1738150552084,0.06309055,102580.0,102570.0,2.21859488]
["bitfinex","BTCUSD",1738150557791,0.06309055,102580.0,102570.0,2.21877714]
["bitfinex","BTCUSD",1738150558400,0.06309055,102580.0,102570.0,2.35068838]
["bitfinex","BTCUSD",1738150559828,0.05014386,102580.0,102570.0,2.35068838]
["bitfinex","BTCUSD",1738150560437,0.04914386,102580.0,102570.0,2.35068838]
["bitfinex","BTCUSD",1738150560725,0.05014386,102580.0,102570.0,2.35068838]
["bitfinex","BTCUSD",1738150560945,0.05014386,102580.0,102570.0,0.88932133]
["bitfinex","BTCUSD",1738150561162,0.04914386,102580.0,102570.0,0.88732133]
["bitfinex","BTCUSD",1738150561590,0.04914386,102580.0,102570.0,0.88832133]
["bitfinex","BTCUSD",1738150561826,0.04914386,102580.0,102570.0,0.89332133]
["bitfinex","BTCUSD",1738150563589,0.04914386,102580.0,102570.0,1.21532133]
["bitfinex","BTCUSD",1738150570746,0.04914386,102580.0,102570.0,1.13999797]
["bitfinex","BTCUSD",1738150572576,0.04914386,102580.0,102570.0,1.03847797]
["bitfinex","BTCUSD",1738150572775,0.04914386,102580.0,102570.0,1.13999797]
["bitfinex","BTCUSD",1738150573139,0.04914386,102580.0,102570.0,1.03847797]
["bitfinex","BTCUSD",1738150573343,0.04914386,102580.0,102570.0,1.13999797]
["bitfinex","BTCUSD",1738150574361,0.04914386,102580.0,102570.0,1.03847797]
["bitfinex","BTCUSD",1738150575366,0.04914386,102580.0,102570.0,1.03999797]
["bitfinex","BTCUSD",1738150575833,0.04914386,102580.0,102570.0,1.03847797]
["bitfinex","BTCUSD",1738150575965,0.04914386,102580.0,102570.0,1.13847797]
["bitfinex","BTCUSD",1738150576448,0.04914386,102580.0,102570.0,1.03847797]
["bitfinex","BTCUSD",1738150576662,0.04914386,102580.0,102570.0,1.03095797]
["bitfinex","BTCUSD",1738150576855,0.04914386,102580.0,102570.0,0.99205797]
["bitfinex","BTCUSD",1738150583779,0.05521889,102580.0,102570.0,0.83809503]
["bitfinex","BTCUSD",1738150584731,0.04914386,102580.0,102570.0,0.51609503]
["bitfinex","BTCUSD",1738150584939,0.04914386,102580.0,102570.0,0.48570379]
["bitfinex","BTCUSD",1738150585756,0.04914386,102580.0,102570.0,0.47782379]
["bitfinex","BTCUSD",1738150585971,0.04914386,102580.0,102570.0,0.48570379]
["bitfinex","BTCUSD",1738150586188,0.32417086,102580.0,102570.0,0.32782379]
["bitfinex","BTCUSD",1738150586338,0.39958939,102580.0,102570.0,0.23846063]
["bitfinex","BTCUSD",1738150586537,0.39958939,102580.0,102570.0,0.02037669]
["bitfinex","BTCUSD",1738150586817,0.73646939,102580.0,102570.0,0.02037669]
["bitfinex","BTCUSD",1738150587025,0.75646939,102580.0,102570.0,0.02037669]
["bitfinex","BTCUSD",1738150587835,0.78563767,102580.0,102570.0,0.02037669]
["bitfinex","BTCUSD",1738150588338,0.78563767,102580.0,102570.0,0.01249669]
["bitfinex","BTCUSD",1738150589500,0.70173914,102580.0,102570.0,0.15873769]
["bitfinex","BTCUSD",1738150589834,0.70173914,102580.0,102570.0,0.26828997]
["bitfinex","BTCUSD",1738150589835,0.55551214,102580.0,102570.0,0.26828997]
["bitfinex","BTCUSD",1738150590233,0.57504101,102580.0,102570.0,0.26828997]
["bitfinex","BTCUSD",1738150590758,0.47334101,102580.0,102570.0,0.36553313]
["bitfinex","BTCUSD",1738150590959,0.47334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150591155,0.49334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150591750,0.47334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150591958,0.49334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150592371,0.47334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150592573,0.59069777,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150592784,0.49334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150592989,0.49334101,102580.0,102570.0,0.26402085]
["bitfinex","BTCUSD",1738150593231,0.47334101,102580.0,102570.0,0.26402085]
["bitfinex","BTCUSD",1738150594287,0.49334101,102580.0,102570.0,0.26402085]
["bitfinex","BTCUSD",1738150594611,0.47334101,102580.0,102570.0,0.26402085]
["bitfinex","BTCUSD",1738150594992,0.47334101,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150594993,0.44417273,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150595810,0.46417273,102580.0,102570.0,0.37357313]
["bitfinex","BTCUSD",1738150600248,0.04914386,102580.0,102570.0,0.76372541]
["bitfinex","BTCUSD",1738150600882,0.04914386,102580.0,102570.0,0.86524541]
["bitfinex","BTCUSD",1738150602978,0.04914386,102580.0,102570.0,0.89557058]
["bitfinex","BTCUSD",1738150604636,5.04914386,102580.0,102570.0,0.89557058]
["bitfinex","BTCUSD",1738150604995,5.04914386,102580.0,102570.0,1.21757058]
["bitfinex","BTCUSD",1738150609138,5.01014986,102580.0,102570.0,1.21757058]
["bitfinex","BTCUSD",1738150609346,4.95165886,102580.0,102570.0,1.21757058]
["bitfinex","BTCUSD",1738150610165,4.85417386,102580.0,102570.0,1.21024541]
["bitfinex","BTCUSD",1738150610832,4.85417386,102580.0,102570.0,1.24056895]
["bitfinex","BTCUSD",1738150611036,4.83467686,102580.0,102570.0,1.24056895]
["bitfinex","BTCUSD",1738150611251,4.75668886,102580.0,102570.0,1.24056895]
["bitfinex","BTCUSD",1738150611574,4.75668886,102580.0,102570.0,1.23556895]
["bitfinex","BTCUSD",1738150611784,4.75668886,102580.0,102570.0,1.23756895]
["bitfinex","BTCUSD",1738150612449,4.67870086,102580.0,102570.0,1.23656895]
["bitfinex","BTCUSD",1738150613617,4.60071286,102580.0,102570.0,1.20624541]
["bitfinex","BTCUSD",1738150613822,4.58121586,102580.0,102570.0,1.20624541]
["bitfinex","BTCUSD",1738150614025,4.58121586,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150614235,4.54222186,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150614445,4.52272486,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150614646,4.50322786,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150614854,4.48373086,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150615659,4.46423386,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150615859,4.44473686,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150616059,4.40574286,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150616277,4.36674886,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150616605,4.32775486,102580.0,102570.0,0.88424541]
["bitfinex","BTCUSD",1738150616811,4.30825786,102580.0,102570.0,0.88721907]
["bitfinex","BTCUSD",1738150617159,4.30825786,102580.0,102570.0,0.89553907]
["bitfinex","BTCUSD",1738150618566,4.30825786,102580.0,102570.0,0.75996541]
["bitfinex","BTCUSD",1738150618779,4.30825786,102580.0,102570.0,0.86148541]
["bitfinex","BTCUSD",1738150619384,4.30855669,102580.0,102570.0,0.86148541]
["bitfinex","BTCUSD",1738150619612,4.30855669,102580.0,102570.0,0.85320541]
["bitfinex","BTCUSD",1738150619833,4.30855669,102580.0,102570.0,1.18344541]
["bitfinex","BTCUSD",1738150620039,4.30855669,102580.0,102570.0,1.08192541]
["bitfinex","BTCUSD",1738150620247,4.30855669,102580.0,102570.0,1.17520541]
["bitfinex","BTCUSD",1738150620456,4.30855669,102580.0,102570.0,1.18352541]
["bitfinex","BTCUSD",1738150621588,4.30855669,102580.0,102570.0,1.17520541]
["bitfinex","BTCUSD",1738150621796,4.30855669,102580.0,102570.0,1.07368541]
["bitfinex","BTCUSD",1738150621996,4.30855669,102580.0,102570.0,1.18348541]
["bitfinex","BTCUSD",1738150626015,4.30855669,102580.0,102570.0,1.21379515]
["bitfinex","BTCUSD",1738150627768,4.30855669,102580.0,102570.0,1.20551515]
["bitfinex","BTCUSD",1738150627956,4.30855669,102580.0,102570.0,1.21371515]
["bitfinex","BTCUSD",1738150630711,0.00029883,102580.0,102570.0,1.21371515]
["bitfinex","BTCUSD",1738150631803,0.00029883,102580.0,102570.0,0.89171515]
["bitfinex","BTCUSD",1738150636331,8.3e-07,102580.0,102570.0,0.91471515]
["bitfinex","BTCUSD",1738150637318,6.6e-07,102600.0,102590.0,0.74043756]
["bitfinex","BTCUSD",1738150637546,0.00985948,102600.0,102590.0,2.35435751]
["bitfinex","BTCUSD",1738150637763,4.8e-07,102600.0,102590.0,2.36102483]
["bitfinex","BTCUSD",1738150638823,4.8e-07,102600.0,102590.0,2.36602483]
["bitfinex","BTCUSD",1738150639037,4.8e-07,102600.0,102590.0,2.36202483]
["bitfinex","BTCUSD",1738150639269,4.8e-07,102600.0,102590.0,2.36302483]
["bitfinex","BTCUSD",1738150640095,4.8e-07,102600.0,102590.0,2.36202483]
["bitfinex","BTCUSD",1738150641156,4.8e-07,102600.0,102590.0,2.36102483]
["bitfinex","BTCUSD",1738150641989,4.8e-07,102600.0,102590.0,2.14192027]
["bitfinex","BTCUSD",1738150642921,1e-07,102600.0,102590.0,2.14192027]
["bitfinex","BTCUSD",1738150643966,1e-07,102600.0,102590.0,2.1531387]
["bitfinex","BTCUSD",1738150644178,1e-07,102600.0,102590.0,2.37224326]
["bitfinex","BTCUSD",1738150644584,1e-07,102600.0,102590.0,3.22814326]
["bitfinex","BTCUSD",1738150648216,1e-07,102600.0,102590.0,3.26712526]
["bitfinex","BTCUSD",1738150649583,1e-07,102600.0,102590.0,2.58402526]
["bitfinex","BTCUSD",1738150649719,1e-07,102600.0,102590.0,2.41122526]
["bitfinex","BTCUSD",1738150654227,9.3e-07,102620.0,102610.0,0.69370856]
["bitfinex","BTCUSD",1738150654428,0.02935606,102620.0,102610.0,2.31570851]
["bitfinex","BTCUSD",1738150654562,6e-08,102620.0,102610.0,2.32235133]
["bitfinex","BTCUSD",1738150655598,6e-08,102620.0,102610.0,3.18225133]
["bitfinex","BTCUSD",1738150656218,6e-08,102620.0,102610.0,3.08225133]
["bitfinex","BTCUSD",1738150656458,6e-08,102620.0,102610.0,3.08325133]
["bitfinex","BTCUSD",1738150656747,6e-08,102620.0,102610.0,3.08035601]
["bitfinex","BTCUSD",1738150656952,6e-08,102620.0,102610.0,3.07635601]
["bitfinex","BTCUSD",1738150657355,6e-08,102620.0,102610.0,3.07735601]
["bitfinex","BTCUSD",1738150659338,6e-08,102620.0,102610.0,3.07735601]
["bitfinex","BTCUSD",1738150659547,3.6e-07,102630.0,102620.0,0.39769]
["bitfinex","BTCUSD",1738150659755,7e-07,102630.0,102620.0,0.95679518]
["bitfinex","BTCUSD",1738150659965,7e-07,102630.0,102620.0,0.95688244]
["bitfinex","BTCUSD",1738150660189,7e-07,102630.0,102620.0,0.97988244]
["bitfinex","BTCUSD",1738150660831,7e-07,102630.0,102620.0,0.98088244]
["bitfinex","BTCUSD",1738150661034,7e-07,102630.0,102620.0,0.98488244]
["bitfinex","BTCUSD",1738150661782,7e-07,102630.0,102620.0,0.98088244]
["bitfinex","BTCUSD",1738150662032,7e-07,102630.0,102620.0,1.09043472]
["bitfinex","BTCUSD",1738150662236,7e-07,102630.0,102620.0,1.0959707]
["bitfinex","BTCUSD",1738150666256,0.0001429,102630.0,102620.0,1.0959707]
["bitfinex","BTCUSD",1738150668603,0.0001429,102630.0,102620.0,0.9944507]
["bitfinex","BTCUSD",1738150668736,0.0001429,102630.0,102620.0,1.0959707]
["bitfinex","BTCUSD",1738150670758,0.0001429,102630.0,102620.0,1.09215865]
["bitfinex","BTCUSD",1738150677315,0.0001429,102630.0,102620.0,1.09245727]
["bitfinex","BTCUSD",1738150678583,0.0001429,102630.0,102620.0,0.99093727]
["bitfinex","BTCUSD",1738150678764,0.0001429,102630.0,102620.0,1.09245727]
["bitfinex","BTCUSD",1738150681142,0.0001429,102630.0,102620.0,1.17235727]
["bitfinex","BTCUSD",1738150681358,9e-07,102630.0,102620.0,1.21895727]
["bitfinex","BTCUSD",1738150682422,9e-07,102630.0,102620.0,1.75285727]
["bitfinex","BTCUSD",1738150685772,9e-07,102630.0,102620.0,1.65133727]
["bitfinex","BTCUSD",1738150685948,9e-07,102630.0,102620.0,1.70625727]
["bitfinex","BTCUSD",1738150686169,9e-07,102630.0,102620.0,1.60473727]
["bitfinex","BTCUSD",1738150686335,9e-07,102630.0,102620.0,1.63439727]
["bitfinex","BTCUSD",1738150687903,9e-07,102630.0,102620.0,1.63447727]
["bitfinex","BTCUSD",1738150688371,9e-07,102630.0,102620.0,1.10057727]
["bitfinex","BTCUSD",1738150688566,9e-07,102630.0,102620.0,0.99905727]
["bitfinex","BTCUSD",1738150688763,9e-07,102630.0,102620.0,1.10057727]
["bitfinex","BTCUSD",1738150689177,9e-07,102630.0,102620.0,0.99905727]
["bitfinex","BTCUSD",1738150689376,9e-07,102630.0,102620.0,1.10057727]
["bitfinex","BTCUSD",1738150689836,9e-07,102630.0,102620.0,1.07757727]
["bitfinex","BTCUSD",1738150690717,9e-07,102630.0,102620.0,1.10057727]
["bitfinex","BTCUSD",1738150690878,9e-07,102630.0,102620.0,1.17717727]
["bitfinex","BTCUSD",1738150692370,1.9036969,102640.0,102630.0,0.61176851]
["bitfinex","BTCUSD",1738150692569,1.9036969,102640.0,102630.0,1.22717388]
["bitfinex","BTCUSD",1738150692708,1.9036969,102640.0,102630.0,1.23047271]
["bitfinex","BTCUSD",1738150692910,1.9036969,102640.0,102630.0,1.23707606]
["bitfinex","BTCUSD",1738150693083,1.8647249,102640.0,102630.0,1.23707606]
["bitfinex","BTCUSD",1738150693291,1.8062669,102640.0,102630.0,1.23707606]
["bitfinex","BTCUSD",1738150693707,1.8062669,102640.0,102630.0,1.33807606]
["bitfinex","BTCUSD",1738150694119,1.7283229,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150694338,1.7088369,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150694540,1.7088369,102640.0,102630.0,1.68418906]
["bitfinex","BTCUSD",1738150694744,1.7088369,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150694950,1.6893509,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150695549,1.6503789,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150695768,1.6114069,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150696268,1.5724349,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150696504,1.5139769,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150696959,1.4944909,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150697441,1.4555189,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150697657,1.4165469,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150698074,1.3970609,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150698493,1.3191169,102640.0,102630.0,1.68518906]
["bitfinex","BTCUSD",1738150698973,1.3191169,102640.0,102630.0,1.69575025]
["bitfinex","BTCUSD",1738150699175,1.2801449,102640.0,102630.0,1.69575025]
["bitfinex","BTCUSD",1738150699377,1.2216869,102640.0,102630.0,1.69575025]
["bitfinex","BTCUSD",1738150700050,1.2216869,102640.0,102630.0,1.69604887]
["bitfinex","BTCUSD",1738150700266,1.1438851,102640.0,102630.0,1.69604887]
["bitfinex","BTCUSD",1738150700441,1.1243991,102640.0,102630.0,1.69604887]
["bitfinex","BTCUSD",1738150701077,1.1049131,102640.0,102630.0,1.69604887]
["bitfinex","BTCUSD",1738150702198,1.0854271,102640.0,102630.0,1.69653896]
["bitfinex","BTCUSD",1738150702333,1.0659411,102640.0,102630.0,1.69653896]
["bitfinex","BTCUSD",1738150702738,1.02701739,102640.0,102630.0,1.69653896]
["bitfinex","BTCUSD",1738150703907,0.98804539,102640.0,102630.0,1.79941896]
["bitfinex","BTCUSD",1738150704891,0.96855939,102640.0,102630.0,1.79941896]
["bitfinex","BTCUSD",1738150705116,0.89061539,102640.0,102630.0,1.59088996]
["bitfinex","BTCUSD",1738150705332,0.89061539,102640.0,102630.0,1.46054596]
["bitfinex","BTCUSD",1738150705535,0.89061539,102640.0,102630.0,1.28322596]
["bitfinex","BTCUSD",1738150706176,0.89061539,102640.0,102630.0,1.38474596]
["bitfinex","BTCUSD",1738150708439,0.89061539,102640.0,102630.0,1.35350596]
["bitfinex","BTCUSD",1738150708809,0.89061539,102640.0,102630.0,1.36170596]
["bitfinex","BTCUSD",1738150709013,0.89061539,102640.0,102630.0,1.67314477]
["bitfinex","BTCUSD",1738150711465,0.89061539,102640.0,102630.0,1.66494477]
["bitfinex","BTCUSD",1738150711684,0.89061539,102640.0,102630.0,1.67314477]
["bitfinex","BTCUSD",1738150711875,0.89061539,102640.0,102630.0,1.64283503]
["bitfinex","BTCUSD",1738150712056,0.89061539,102640.0,102630.0,1.54131503]
["bitfinex","BTCUSD",1738150712220,0.89061539,102640.0,102630.0,1.64131503]
["bitfinex","BTCUSD",1738150712420,0.89061539,102640.0,102630.0,1.54131503]
["bitfinex","BTCUSD",1738150712804,0.89061539,102640.0,102630.0,1.64131503]
["bitfinex","BTCUSD",1738150713233,0.97241539,102640.0,102630.0,1.64283503]
["bitfinex","BTCUSD",1738150713436,0.97241539,102640.0,102630.0,1.53995503]
["bitfinex","BTCUSD",1738150713995,0.97241539,102640.0,102630.0,1.57023237]
["bitfinex","BTCUSD",1738150714197,0.97241539,102640.0,102630.0,1.56203237]
["bitfinex","BTCUSD",1738150714363,0.97241539,102640.0,102630.0,1.56875237]
["bitfinex","BTCUSD",1738150714563,0.97241539,102640.0,102630.0,1.53847503]
["bitfinex","BTCUSD",1738150714824,0.97241539,102640.0,102630.0,1.53999503]
["bitfinex","BTCUSD",1738150715030,0.97241539,102640.0,102630.0,1.57027409]
["bitfinex","BTCUSD",1738150716579,0.98272654,102640.0,102630.0,1.57027409]
["bitfinex","BTCUSD",1738150717346,0.90092654,102640.0,102630.0,1.57027409]
["bitfinex","BTCUSD",1738150722716,0.90092654,102640.0,102630.0,1.08242162]
["bitfinex","BTCUSD",1738150724613,0.90092654,102640.0,102630.0,1.00734778]
["bitfinex","BTCUSD",1738150742562,0.90092654,102640.0,102630.0,1.0092364]
["bitfinex","BTCUSD",1738150745804,0.97139202,102640.0,102630.0,0.92771765]
["bitfinex","BTCUSD",1738150746009,0.97139202,102640.0,102630.0,0.83595765]
["bitfinex","BTCUSD",1738150746239,0.90092654,102640.0,102630.0,0.83595765]
["bitfinex","BTCUSD",1738150746447,0.90092654,102640.0,102630.0,0.9077164]
["bitfinex","BTCUSD",1738150750990,0.90092654,102640.0,102630.0,0.83595765]
["bitfinex","BTCUSD",1738150751588,0.90092654,102640.0,102630.0,0.9077164]
["bitfinex","BTCUSD",1738150752767,0.90092654,102640.0,102630.0,0.8994764]
["bitfinex","BTCUSD",1738150753077,0.90092654,102640.0,102630.0,0.9077564]
["bitfinex","BTCUSD",1738150754035,0.90092654,102640.0,102630.0,0.9092764]
["bitfinex","BTCUSD",1738150759186,0.90092654,102640.0,102630.0,0.83751765]
["bitfinex","BTCUSD",1738150759404,0.90092654,102640.0,102630.0,0.83599765]
["bitfinex","BTCUSD",1738150759829,0.90092654,102640.0,102630.0,0.9077564]
["bitfinex","BTCUSD",1738150760045,0.90092654,102640.0,102630.0,0.83599765]
["bitfinex","BTCUSD",1738150762899,0.90092654,102640.0,102630.0,0.82771765]
["bitfinex","BTCUSD",1738150763180,0.90092654,102640.0,102630.0,0.83583765]
["bitfinex","BTCUSD",1738150765644,0.90092654,102640.0,102630.0,0.9075964]
["bitfinex","BTCUSD",1738150766337,0.90092654,102640.0,102630.0,0.83583765]
["bitfinex","BTCUSD",1738150773094,0.90092654,102640.0,102630.0,0.82771765]
["bitfinex","BTCUSD",1738150773296,0.90092654,102640.0,102630.0,0.83575765]
["bitfinex","BTCUSD",1738150774136,0.90092654,102640.0,102630.0,0.9075164]
["bitfinex","BTCUSD",1738150774498,0.90092654,102640.0,102630.0,0.83575765]
["bitfinex","BTCUSD",1738150775075,0.90092654,102640.0,102630.0,0.9090364]
["bitfinex","BTCUSD",1738150777694,0.89978716,102640.0,102630.0,0.9090364]
["bitfinex","BTCUSD",1738150781040,0.89978716,102640.0,102630.0,0.9895364]
["bitfinex","BTCUSD",1738150784335,0.89978716,102640.0,102630.0,1.0895364]
["bitfinex","BTCUSD",1738150784841,0.89978716,102640.0,102630.0,1.01777765]
["bitfinex","BTCUSD",1738150786734,0.89978716,102640.0,102630.0,0.69577765]
["bitfinex","BTCUSD",1738150811672,0.89978716,102640.0,102630.0,0.68773765]
["bitfinex","BTCUSD",1738150811874,0.89978716,102640.0,102630.0,0.69537765]
["bitfinex","BTCUSD",1738150815187,0.89978716,102640.0,102630.0,0.6236189]
["bitfinex","BTCUSD",1738150820342,0.89978716,102640.0,102630.0,0.69537765]
["bitfinex","BTCUSD",1738150821212,0.89978716,102640.0,102630.0,0.6236189]
["bitfinex","BTCUSD",1738150821512,0.89978716,102640.0,102630.0,0.69537765]
["bitfinex","BTCUSD",1738150833702,0.89978716,102640.0,102630.0,0.7671364]
["bitfinex","BTCUSD",1738150834328,0.89978716,102640.0,102630.0,0.86189515]
["bitfinex","BTCUSD",1738150834536,0.86999001,102640.0,102630.0,1.44379515]
["bitfinex","BTCUSD",1738150834711,0.79204601,102640.0,102630.0,1.44379515]
["bitfinex","BTCUSD",1738150839493,0.79204601,102640.0,102630.0,1.45349433]
["bitfinex","BTCUSD",1738150840222,0.79204601,102640.0,102630.0,1.47272486]
["bitfinex","BTCUSD",1738150842487,0.79204601,102640.0,102630.0,1.45349433]
["bitfinex","BTCUSD",1738150851384,0.79204601,102640.0,102630.0,1.33366472]
["bitfinex","BTCUSD",1738150854817,0.79204601,102640.0,102630.0,1.40542347]
["bitfinex","BTCUSD",1738150859340,0.79204601,102640.0,102630.0,1.45452347]
["bitfinex","BTCUSD",1738150864955,0.73358801,102640.0,102630.0,1.45452347]
["bitfinex","BTCUSD",1738150865169,0.63615801,102640.0,102630.0,1.45452347]
["bitfinex","BTCUSD",1738150865345,0.59718601,102640.0,102630.0,1.45452347]
["bitfinex","BTCUSD",1738150866115,0.49975601,102640.0,102630.0,1.70052347]
["bitfinex","BTCUSD",1738150867023,0.48027001,102640.0,102630.0,2.31512547]
["bitfinex","BTCUSD",1738150867282,0.40232601,102640.0,102630.0,1.78122547]
["bitfinex","BTCUSD",1738150867448,0.40232601,102640.0,102630.0,2.31512547]
["bitfinex","BTCUSD",1738150867834,0.40232601,102640.0,102630.0,2.32512547]
["bitfinex","BTCUSD",1738150868044,0.38284001,102640.0,102630.0,2.32512547]
["bitfinex","BTCUSD",1738150868235,0.34386801,102640.0,102630.0,2.32512547]
["bitfinex","BTCUSD",1738150868586,0.30489601,102640.0,102630.0,1.79122547]
["bitfinex","BTCUSD",1738150868785,0.30489601,102640.0,102630.0,1.79022547]
["bitfinex","BTCUSD",1738150869216,0.30489601,102640.0,102630.0,1.79422547]
["bitfinex","BTCUSD",1738150869577,0.24644401,102640.0,102630.0,5.45192447]
["bitfinex","BTCUSD",1738150869790,0.22696001,102640.0,102630.0,5.06208847]
["bitfinex","BTCUSD",1738150869990,0.22696001,102640.0,102630.0,5.05708847]
["bitfinex","BTCUSD",1738150869991,0.18799201,102640.0,102630.0,5.05708847]
["bitfinex","BTCUSD",1738150870252,0.16850801,102640.0,102630.0,5.05708847]
["bitfinex","BTCUSD",1738150870425,0.12954001,102640.0,102630.0,5.05708847]
["bitfinex","BTCUSD",1738150870632,0.11005601,102640.0,102630.0,4.95417547]
["bitfinex","BTCUSD",1738150870826,0.11005601,102640.0,102630.0,4.97417547]
["bitfinex","BTCUSD",1738150871035,0.09057201,102640.0,102630.0,4.97417547]
["bitfinex","BTCUSD",1738150871368,0.01263601,102640.0,102630.0,4.97817547]
["bitfinex","BTCUSD",1738150871534,0.01263601,102640.0,102630.0,4.97917547]
["bitfinex","BTCUSD",1738150872301,1e-08,102640.0,102630.0,4.97917547]
["bitfinex","BTCUSD",1738150872499,1e-08,102640.0,102630.0,1.20062347]
["bitfinex","BTCUSD",1738150872702,0.00029883,102660.0,102650.0,0.502647]
["bitfinex","BTCUSD",1738150872907,0.00034712,102660.0,102650.0,2.85921088]
["bitfinex","BTCUSD",1738150873117,0.00034712,102660.0,102650.0,2.70545213]
["bitfinex","BTCUSD",1738150873970,0.00034712,102660.0,102650.0,2.77721088]
["bitfinex","BTCUSD",1738150875340,0.00034712,102660.0,102650.0,2.70545213]
["bitfinex","BTCUSD",1738150875758,0.00034712,102660.0,102650.0,2.70645213]
["bitfinex","BTCUSD",1738150880148,0.00034712,102660.0,102650.0,2.71624969]
["bitfinex","BTCUSD",1738150881455,0.00034712,102660.0,102650.0,2.86460844]
["bitfinex","BTCUSD",1738150882060,0.00034712,102660.0,102650.0,2.84160844]
["bitfinex","BTCUSD",1738150883196,0.00034712,102660.0,102650.0,2.76877983]
["bitfinex","BTCUSD",1738150883419,0.00034712,102660.0,102650.0,2.69217983]
["bitfinex","BTCUSD",1738150883744,0.00034712,102660.0,102650.0,2.58416969]
["bitfinex","BTCUSD",1738150883937,0.00034712,102660.0,102650.0,2.59172969]
["bitfinex","BTCUSD",1738150894894,0.00034712,102660.0,102650.0,2.58416969]
["bitfinex","BTCUSD",1738150895222,0.00034712,102660.0,102650.0,2.59172969]
["bitfinex","BTCUSD",1738150896203,0.00034712,102660.0,102650.0,2.58416969]
["bitfinex","BTCUSD",1738150896432,0.00034712,102660.0,102650.0,2.59202852]
["bitfinex","BTCUSD",1738150902924,0.00034712,102660.0,102650.0,1.12866147]
["bitfinex","BTCUSD",1738150904311,0.13148964,102670.0,102660.0,0.4396305]
["bitfinex","BTCUSD",1738150904540,0.13148964,102670.0,102660.0,2.03051977]
["bitfinex","BTCUSD",1738150904700,0.13148964,102670.0,102660.0,2.03889208]
["bitfinex","BTCUSD",1738150912703,0.05618964,102670.0,102660.0,2.03889208]
["bitfinex","BTCUSD",1738150919614,0.05618964,102670.0,102660.0,2.03919091]
["bitfinex","BTCUSD",1738150920377,0.05618964,102670.0,102660.0,2.13919091]
["bitfinex","BTCUSD",1738150920582,0.13708964,102670.0,102660.0,2.13919091]
["bitfinex","BTCUSD",1738150921507,0.05618964,102670.0,102660.0,2.13919091]
["bitfinex","BTCUSD",1738150923470,0.05618964,102670.0,102660.0,1.16367633]
["bitfinex","BTCUSD",1738150932709,0.01018964,102670.0,102660.0,1.16367633]
["bitfinex","BTCUSD",1738150932923,0.01018964,102670.0,102660.0,2.28634966]
["bitfinex","BTCUSD",1738150933126,0.00129243,102680.0,102670.0,0.396099]
["bitfinex","BTCUSD",1738150933292,0.00129243,102680.0,102670.0,0.66713872]
["bitfinex","BTCUSD",1738150934350,0.00029883,102680.0,102670.0,0.67550555]
["bitfinex","BTCUSD",1738150935788,0.00996449,102680.0,102670.0,0.67550555]
["bitfinex","BTCUSD",1738150935989,0.00029883,102680.0,102670.0,0.67650555]
["bitfinex","BTCUSD",1738150937817,0.00029883,102680.0,102670.0,1.07620555]
["bitfinex","BTCUSD",1738150939267,0.01036661,102680.0,102670.0,1.07620555]
["bitfinex","BTCUSD",1738150942832,0.01036661,102680.0,102670.0,1.08372555]
["bitfinex","BTCUSD",1738150943726,0.01036661,102680.0,102670.0,1.08402438]
["bitfinex","BTCUSD",1738150950566,0.01036661,102680.0,102670.0,1.15578313]
["bitfinex","BTCUSD",1738150950867,0.01036661,102680.0,102670.0,1.08402438]
["bitfinex","BTCUSD",1738150953237,0.01036661,102680.0,102670.0,1.07650438]
["bitfinex","BTCUSD",1738150953420,0.01036661,102680.0,102670.0,1.08402438]
["bitfinex","BTCUSD",1738150955850,0.01036661,102680.0,102670.0,1.15578313]
["bitfinex","BTCUSD",1738150956027,0.00029862,102690.0,102680.0,0.51136025]
["bitfinex","BTCUSD",1738150956160,0.04914344,102690.0,102680.0,2.03049077]
["bitfinex","BTCUSD",1738150956366,0.04914344,102690.0,102680.0,2.03884432]
["bitfinex","BTCUSD",1738150956806,0.05915082,102690.0,102680.0,2.11060307]
["bitfinex","BTCUSD",1738150957215,0.05915082,102690.0,102680.0,2.11560307]
["bitfinex","BTCUSD",1738150959026,0.05915082,102690.0,102680.0,2.21560307]
["bitfinex","BTCUSD",1738150959223,0.05915082,102690.0,102680.0,2.29230307]
["bitfinex","BTCUSD",1738150961622,0.05915082,102690.0,102680.0,2.61430307]
["bitfinex","BTCUSD",1738150970112,0.05915082,102690.0,102680.0,2.61323069]
["bitfinex","BTCUSD",1738150971084,0.05915082,102690.0,102680.0,2.60823069]
["bitfinex","BTCUSD",1738150971324,0.010306,102690.0,102680.0,2.60823069]
["bitfinex","BTCUSD",1738150971557,0.010306,102690.0,102680.0,2.60923069]
["bitfinex","BTCUSD",1738150972638,0.01040011,102690.0,102680.0,2.60923069]
["bitfinex","BTCUSD",1738150973076,0.01040011,102690.0,102680.0,2.61675069]
["bitfinex","BTCUSD",1738150974128,0.01040011,102690.0,102680.0,2.46829194]
["bitfinex","BTCUSD",1738150978049,0.01040011,102690.0,102680.0,2.46859056]
["bitfinex","BTCUSD",1738150986366,0.01040011,102690.0,102680.0,1.00522351]
["bitfinex","BTCUSD",1738150991680,0.01040011,102690.0,102680.0,0.99770351]
["bitfinex","BTCUSD",1738150991889,0.01040011,102690.0,102680.0,1.00522351]
["bitfinex","BTCUSD",1738151000388,0.01040011,102690.0,102680.0,1.07698226]
["bitfinex","BTCUSD",1738151000998,0.01040011,102690.0,102680.0,1.15418226]
["bitfinex","BTCUSD",1738151001208,0.00128043,102700.0,102690.0,0.1002]
["bitfinex","BTCUSD",1738151001416,0.00128043,102700.0,102690.0,3.10900915]
["bitfinex","BTCUSD",1738151001617,0.0001423,102710.0,102700.0,0.68853225]
["bitfinex","BTCUSD",1738151001904,0.0001423,102710.0,102700.0,0.87046026]
["bitfinex","BTCUSD",1738151002334,0.0001423,102710.0,102700.0,1.74936026]
["bitfinex","BTCUSD",1738151003871,5.8e-07,102710.0,102700.0,1.74936026]
["bitfinex","BTCUSD",1738151005217,1.78721411,102720.0,102700.0,1.74936026]
["bitfinex","BTCUSD",1738151005218,1.16190422,102720.0,102710.0,1.46525379]
["bitfinex","BTCUSD",1738151005419,1.16190422,102720.0,102710.0,4.15856498]
["bitfinex","BTCUSD",1738151005624,1.16190422,102720.0,102710.0,4.16897156]
["bitfinex","BTCUSD",1738151005891,1.16190422,102720.0,102710.0,4.19173702]
["bitfinex","BTCUSD",1738151006099,0.79411386,102720.0,102710.0,4.51925702]
["bitfinex","BTCUSD",1738151006300,0.27695071,102720.0,102710.0,3.77115702]
["bitfinex","BTCUSD",1738151006432,1.0001423,102740.0,102730.0,0.723213]
["bitfinex","BTCUSD",1738151006633,1.0001423,102740.0,102730.0,8.57481167]
["bitfinex","BTCUSD",1738151006634,0.4468082,102740.0,102730.0,8.57481167]
["bitfinex","BTCUSD",1738151007010,0.15687207,102740.0,102730.0,8.74757713]
["bitfinex","BTCUSD",1738151007214,0.05376806,102740.0,102730.0,6.63771646]
["bitfinex","BTCUSD",1738151007425,0.05376806,102740.0,102730.0,3.06252679]
["bitfinex","BTCUSD",1738151007632,0.05376806,102740.0,102730.0,3.04701479]
["bitfinex","BTCUSD",1738151008032,0.03430106,102740.0,102730.0,3.10772894]
["bitfinex","BTCUSD",1738151008234,0.03430106,102740.0,102730.0,3.12725708]
["bitfinex","BTCUSD",1738151008235,6e-08,102740.0,102730.0,3.12725708]
["bitfinex","BTCUSD",1738151008459,6e-08,102740.0,102730.0,2.94895708]
["bitfinex","BTCUSD",1738151008664,6e-08,102740.0,102730.0,2.95647708]
["bitfinex","BTCUSD",1738151008867,6e-08,102740.0,102730.0,2.9221316]
["bitfinex","BTCUSD",1738151009659,6e-08,102740.0,102730.0,2.9146116]
["bitfinex","BTCUSD",1738151009864,6e-08,102740.0,102730.0,2.81314331]
["bitfinex","BTCUSD",1738151010067,6e-08,102740.0,102730.0,2.80562331]
["bitfinex","BTCUSD",1738151010413,6e-08,102740.0,102730.0,2.81314331]
["bitfinex","BTCUSD",1738151010865,6e-08,102740.0,102730.0,2.9221316]
["bitfinex","BTCUSD",1738151011276,6e-08,102740.0,102730.0,2.80562331]
["bitfinex","BTCUSD",1738151011585,6e-08,102740.0,102730.0,2.81314331]
["bitfinex","BTCUSD",1738151012123,6e-08,102740.0,102730.0,2.80562331]
["bitfinex","BTCUSD",1738151012328,6e-08,102740.0,102730.0,2.49032971]
["bitfinex","BTCUSD",1738151012544,6e-08,102740.0,102730.0,2.13452971]
["bitfinex","BTCUSD",1738151012752,0.07820006,102740.0,102730.0,1.86577065]
["bitfinex","BTCUSD",1738151012957,0.07820006,102740.0,102730.0,1.96577065]
["bitfinex","BTCUSD",1738151013159,0.07820006,102740.0,102730.0,1.96277065]
["bitfinex","BTCUSD",1738151013386,0.07820006,102740.0,102730.0,1.95725065]
["bitfinex","BTCUSD",1738151013611,0.07820006,102740.0,102730.0,2.11485065]
["bitfinex","BTCUSD",1738151013832,0.07820006,102740.0,102730.0,1.96485065]
["bitfinex","BTCUSD",1738151014083,0.07820006,102740.0,102730.0,2.11285065]
["bitfinex","BTCUSD",1738151014285,0.07820006,102740.0,102730.0,2.10485065]
["bitfinex","BTCUSD",1738151014690,0.07820006,102740.0,102730.0,2.11185065]
["bitfinex","BTCUSD",1738151015076,0.07820006,102740.0,102730.0,2.10485065]
["bitfinex","BTCUSD",1738151015278,0.07820006,102740.0,102730.0,2.10885065]
["bitfinex","BTCUSD",1738151015682,0.07820006,102740.0,102730.0,2.10889065]
["bitfinex","BTCUSD",1738151015925,0.07820006,102740.0,102730.0,2.10893065]
["bitfinex","BTCUSD",1738151016293,0.07820006,102740.0,102730.0,2.13193065]
["bitfinex","BTCUSD",1738151017340,0.07820006,102740.0,102730.0,2.16191281]
["bitfinex","BTCUSD",1738151018166,0.06008491,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738151018374,0.0605678,102750.0,102740.0,0.39324216]
["bitfinex","BTCUSD",1738151018698,0.0605678,102750.0,102740.0,0.39359188]
["bitfinex","BTCUSD",1738151018827,0.0605678,102750.0,102740.0,0.49359188]
["bitfinex","BTCUSD",1738151019438,0.0605678,102750.0,102740.0,0.50231188]
["bitfinex","BTCUSD",1738151021311,0.1366678,102750.0,102740.0,0.49459188]
["bitfinex","BTCUSD",1738151021720,0.1366678,102750.0,102740.0,0.50227188]
["bitfinex","BTCUSD",1738151022201,0.1366678,102750.0,102740.0,0.51031459]
["bitfinex","BTCUSD",1738151022394,0.1366678,102750.0,102740.0,0.50263459]
["bitfinex","BTCUSD",1738151022569,0.1366678,102750.0,102740.0,0.51039459]
["bitfinex","BTCUSD",1738151022980,0.1366678,102750.0,102740.0,0.50263459]
["bitfinex","BTCUSD",1738151023177,0.1366678,102750.0,102740.0,0.51035459]
["bitfinex","BTCUSD",1738151023724,0.1366678,102750.0,102740.0,0.50263459]
["bitfinex","BTCUSD",1738151024251,0.1366678,102750.0,102740.0,0.51035459]
["bitfinex","BTCUSD",1738151024707,0.1366678,102750.0,102740.0,0.51043459]
["bitfinex","BTCUSD",1738151025751,0.1366678,102750.0,102740.0,0.40263459]
["bitfinex","BTCUSD",1738151025954,0.1366678,102750.0,102740.0,0.41047459]
["bitfinex","BTCUSD",1738151026298,0.1366678,102750.0,102740.0,0.41051459]
["bitfinex","BTCUSD",1738151026501,0.1366678,102750.0,102740.0,0.26051459]
["bitfinex","BTCUSD",1738151027703,0.1366678,102750.0,102740.0,0.41051459]
["bitfinex","BTCUSD",1738151028401,0.20962748,102750.0,102740.0,0.26351559]
["bitfinex","BTCUSD",1738151029064,0.20962748,102750.0,102740.0,0.26451559]
["bitfinex","BTCUSD",1738151029624,0.06364248,102750.0,102740.0,0.41051459]
["bitfinex","BTCUSD",1738151029827,0.06364248,102750.0,102740.0,0.40955459]
["bitfinex","BTCUSD",1738151030125,0.06364248,102750.0,102740.0,0.41055459]
["bitfinex","BTCUSD",1738151030264,0.06364248,102750.0,102740.0,0.40263459]
["bitfinex","BTCUSD",1738151030464,0.06364248,102750.0,102740.0,0.41059459]
["bitfinex","BTCUSD",1738151031346,0.10884248,102750.0,102740.0,0.41059459]
["bitfinex","BTCUSD",1738151031481,0.12798914,102750.0,102740.0,0.41059459]
["bitfinex","BTCUSD",1738151033124,0.1379247,102750.0,102740.0,0.41059459]
["bitfinex","BTCUSD",1738151035727,0.11877804,102750.0,102740.0,0.41059459]
["bitfinex","BTCUSD",1738151036416,0.11877804,102750.0,102740.0,0.44075144]
["bitfinex","BTCUSD",1738151037340,0.11877804,102750.0,102740.0,0.44105006]
["bitfinex","BTCUSD",1738151037596,0.11892024,102750.0,102740.0,0.44105006]
["bitfinex","BTCUSD",1738151037751,0.11892024,102750.0,102740.0,0.43309006]
["bitfinex","BTCUSD",1738151037904,0.11892024,102750.0,102740.0,0.44125006]
["bitfinex","BTCUSD",1738151038324,0.11892024,102750.0,102740.0,0.43309006]
["bitfinex","BTCUSD",1738151038561,0.11892024,102750.0,102740.0,0.44133006]
["bitfinex","BTCUSD",1738151043927,0.11892024,102750.0,102740.0,0.41117321]
["bitfinex","BTCUSD",1738151044427,0.11892024,102750.0,102740.0,0.44138651]
["bitfinex","BTCUSD",1738151046350,0.11892024,102750.0,102740.0,0.43314651]
["bitfinex","BTCUSD",1738151046527,0.11892024,102750.0,102740.0,0.44154651]
["bitfinex","BTCUSD",1738151046725,0.26490524,102750.0,102740.0,0.44154651]
["bitfinex","BTCUSD",1738151046974,0.11892024,102750.0,102740.0,0.44154651]
["bitfinex","BTCUSD",1738151047648,0.11892024,102750.0,102740.0,0.4414209]
["bitfinex","BTCUSD",1738151050230,0.11892024,102750.0,102740.0,0.65040919]
["bitfinex","BTCUSD",1738151050354,0.11892024,102750.0,102740.0,0.5414209]
["bitfinex","BTCUSD",1738151050794,0.11892024,102750.0,102740.0,0.65040919]
["bitfinex","BTCUSD",1738151051171,0.11892024,102750.0,102740.0,0.5414209]
["bitfinex","BTCUSD",1738151053500,0.11892024,102750.0,102740.0,0.4414209]
["bitfinex","BTCUSD",1738151068825,0.11892024,102750.0,102740.0,0.4411809]
["bitfinex","BTCUSD",1738151069437,0.11892024,102750.0,102740.0,0.4330209]
["bitfinex","BTCUSD",1738151069697,0.11892024,102750.0,102740.0,0.4411809]
["bitfinex","BTCUSD",1738151071421,0.11892024,102750.0,102740.0,0.4330209]
["bitfinex","BTCUSD",1738151071633,0.11892024,102750.0,102740.0,0.4412209]
["bitfinex","BTCUSD",1738151072204,0.13839348,102750.0,102740.0,0.4412209]
["bitfinex","BTCUSD",1738151072686,0.28437848,102750.0,102740.0,0.2952219]
["bitfinex","BTCUSD",1738151072887,0.39336677,102750.0,102740.0,0.2952219]
["bitfinex","BTCUSD",1738151073099,0.39336677,102750.0,102740.0,0.28679779]
["bitfinex","BTCUSD",1738151073466,0.39336677,102750.0,102740.0,0.29495779]
["bitfinex","BTCUSD",1738151073665,0.39336677,102750.0,102740.0,0.26474449]
["bitfinex","BTCUSD",1738151073866,0.39336677,102750.0,102740.0,0.11474449]
["bitfinex","BTCUSD",1738151074717,0.38348729,102740.0,102730.0,0.13189]
["bitfinex","BTCUSD",1738151074922,0.38348729,102740.0,102730.0,0.22913316]
["bitfinex","BTCUSD",1738151075797,0.34484505,102740.0,102720.0,1.58708405]
["bitfinex","BTCUSD",1738151076001,0.1241,102730.0,102720.0,1.71483821]
["bitfinex","BTCUSD",1738151076404,0.270113,102730.0,102720.0,1.71483821]
["bitfinex","BTCUSD",1738151076586,0.1241,102730.0,102720.0,1.71483821]
["bitfinex","BTCUSD",1738151076948,0.270113,102730.0,102720.0,1.56881021]
["bitfinex","BTCUSD",1738151077579,0.270113,102730.0,102720.0,1.71483821]
["bitfinex","BTCUSD",1738151078532,0.1241,102730.0,102720.0,1.86483821]
["bitfinex","BTCUSD",1738151080351,0.14390406,102730.0,102720.0,1.86483821]
["bitfinex","BTCUSD",1738151080927,0.28991706,102730.0,102720.0,1.86483821]
["bitfinex","BTCUSD",1738151082189,0.28991706,102730.0,102720.0,1.88084379]
["bitfinex","BTCUSD",1738151082387,0.29982561,102730.0,102720.0,1.88084379]
["bitfinex","BTCUSD",1738151082592,0.29982561,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151089339,0.15381261,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151094975,0.15395491,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151097202,0.29996791,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151097420,0.15395491,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151101368,0.01005085,102730.0,102720.0,1.95282203]
["bitfinex","BTCUSD",1738151101792,0.01005085,102730.0,102720.0,1.98305424]
["bitfinex","BTCUSD",1738151101998,0.01005085,102730.0,102720.0,1.91137483]
["bitfinex","BTCUSD",1738151102690,0.01005085,102730.0,102720.0,1.88114262]
["bitfinex","BTCUSD",1738151103186,0.01005085,102730.0,102720.0,1.91138492]
["bitfinex","BTCUSD",1738151106421,0.01005085,102730.0,102720.0,0.44801787]
["bitfinex","BTCUSD",1738151109824,0.01005085,102730.0,102720.0,0.51969728]
["bitfinex","BTCUSD",1738151110793,0.01005085,102730.0,102720.0,0.44801787]
["bitfinex","BTCUSD",1738151119575,0.01005085,102730.0,102720.0,0.44745787]
["bitfinex","BTCUSD",1738151120598,0.01005085,102730.0,102720.0,0.51913728]
["bitfinex","BTCUSD",1738151127212,0.01005085,102730.0,102720.0,0.44745787]
["bitfinex","BTCUSD",1738151130737,0.01005085,102730.0,102720.0,0.51913728]
["bitfinex","BTCUSD",1738151133657,0.01005085,102730.0,102720.0,0.69081669]
["bitfinex","BTCUSD",1738151136735,0.01005085,102730.0,102720.0,1.01281669]
["bitfinex","BTCUSD",1738151137556,0.1208422,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738151137767,0.16968702,102750.0,102740.0,1.95853092]
["bitfinex","BTCUSD",1738151137974,0.16968702,102750.0,102740.0,1.97454922]
["bitfinex","BTCUSD",1738151139066,0.16968702,102750.0,102740.0,1.91050981]
["bitfinex","BTCUSD",1738151139306,0.16968702,102750.0,102740.0,1.91150981]
["bitfinex","BTCUSD",1738151139500,0.16968702,102750.0,102740.0,1.88126751]
["bitfinex","BTCUSD",1738151139700,0.17954926,102750.0,102740.0,1.9114996]
["bitfinex","BTCUSD",1738151140106,0.17954926,102750.0,102740.0,1.9155396]
["bitfinex","BTCUSD",1738151141014,0.32553426,102750.0,102740.0,1.9155396]
["bitfinex","BTCUSD",1738151141457,0.32553426,102750.0,102740.0,1.73930851]
["bitfinex","BTCUSD",1738151141776,0.39721367,102750.0,102740.0,1.73162851]
["bitfinex","BTCUSD",1738151142191,0.39721367,102750.0,102740.0,1.58162851]
["bitfinex","BTCUSD",1738151143754,0.39721367,102750.0,102740.0,1.48438535]
["bitfinex","BTCUSD",1738151144116,0.40721367,102750.0,102740.0,0.99653288]
["bitfinex","BTCUSD",1738151145871,0.1293,102740.0,102720.0,1.1508583]
["bitfinex","BTCUSD",1738151146079,0.20097941,102730.0,102720.0,1.89066904]
["bitfinex","BTCUSD",1738151146277,0.34699241,102730.0,102720.0,1.89066904]
["bitfinex","BTCUSD",1738151146505,0.275313,102730.0,102720.0,2.03669704]
["bitfinex","BTCUSD",1738151146858,0.275313,102730.0,102720.0,1.89066904]
["bitfinex","BTCUSD",1738151147284,0.276313,102730.0,102720.0,1.88290904]
["bitfinex","BTCUSD",1738151148005,0.276313,102730.0,102720.0,1.88390904]
["bitfinex","BTCUSD",1738151148589,0.276313,102730.0,102720.0,1.88290904]
["bitfinex","BTCUSD",1738151148789,0.276313,102730.0,102720.0,1.56090904]
["bitfinex","BTCUSD",1738151149003,0.277313,102730.0,102720.0,1.56090904]
["bitfinex","BTCUSD",1738151149417,0.34899241,102730.0,102720.0,1.07305657]
["bitfinex","BTCUSD",1738151150649,0.34799241,102730.0,102720.0,1.07305657]
["bitfinex","BTCUSD",1738151151050,0.34699241,102730.0,102720.0,1.07305657]
["bitfinex","BTCUSD",1738151152350,0.36662257,102730.0,102720.0,1.07305657]
["bitfinex","BTCUSD",1738151153273,0.37645927,102730.0,102720.0,1.07305657]
["bitfinex","BTCUSD",1738151153497,0.37645927,102730.0,102720.0,1.23295877]
["bitfinex","BTCUSD",1738151153711,0.30477986,102730.0,102720.0,1.23295877]
["bitfinex","BTCUSD",1738151154333,0.30477986,102730.0,102720.0,1.72081124]
["bitfinex","BTCUSD",1738151155396,0.30477986,102730.0,102720.0,1.57478324]
["bitfinex","BTCUSD",1738151156297,0.30477986,102730.0,102720.0,1.72081124]
["bitfinex","BTCUSD",1738151156723,0.37645927,102730.0,102720.0,1.72081124]
["bitfinex","BTCUSD",1738151158357,0.37645927,102730.0,102720.0,1.57478324]
["bitfinex","BTCUSD",1738151159937,0.37645927,102730.0,102720.0,1.47754008]
["bitfinex","BTCUSD",1738151162779,0.48599934,102730.0,102720.0,0.98968761]
["bitfinex","BTCUSD",1738151164834,0.49599934,102730.0,102720.0,0.0138742]
["bitfinex","BTCUSD",1738151165034,0.56767875,102730.0,102720.0,0.0138742]
["bitfinex","BTCUSD",1738151165230,0.49599934,102730.0,102720.0,0.0138742]
["bitfinex","BTCUSD",1738151165446,0.40645927,102730.0,102720.0,0.0138742]
["bitfinex","BTCUSD",1738151166973,0.46813868,102730.0,102720.0,0.0138742]
["bitfinex","BTCUSD",1738151167369,0.273142,102710.0,102700.0,0.97551458]
["bitfinex","BTCUSD",1738151167569,0.34482141,102710.0,102700.0,0.97551458]
["bitfinex","BTCUSD",1738151167972,0.39366623,102710.0,102700.0,0.97551458]
["bitfinex","BTCUSD",1738151168642,0.39366623,102710.0,102700.0,0.98099747]
["bitfinex","BTCUSD",1738151169785,0.39340823,102710.0,102700.0,0.97699747]
["bitfinex","BTCUSD",1738151169989,0.39340823,102710.0,102700.0,0.97599747]
["bitfinex","BTCUSD",1738151170213,0.39340823,102710.0,102700.0,0.97999747]
["bitfinex","BTCUSD",1738151170422,0.39340823,102710.0,102700.0,0.98099747]
["bitfinex","BTCUSD",1738151170969,0.32172882,102710.0,102700.0,0.98099747]
["bitfinex","BTCUSD",1738151171780,0.32172882,102710.0,102700.0,1.12705347]
["bitfinex","BTCUSD",1738151172344,0.34145729,102710.0,102700.0,1.12705347]
["bitfinex","BTCUSD",1738151174138,0.34145729,102710.0,102700.0,1.1273523]
["bitfinex","BTCUSD",1738151174980,0.34145729,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151175181,0.35386654,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151181835,0.45158783,102710.0,102700.0,0.99149837]
["bitfinex","BTCUSD",1738151184549,0.42554595,102710.0,102700.0,0.99149837]
["bitfinex","BTCUSD",1738151186317,0.42568825,102710.0,102700.0,0.99149837]
["bitfinex","BTCUSD",1738151187050,0.35400884,102710.0,102700.0,0.99149837]
["bitfinex","BTCUSD",1738151188005,0.35400884,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151188149,0.20822484,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151188350,0.35426684,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151189622,0.52330301,102710.0,102700.0,0.99149837]
["bitfinex","BTCUSD",1738151190058,0.52330301,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151190438,0.42594625,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151191013,0.35426684,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151192092,0.20822484,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151192512,0.35426684,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151193109,0.20822484,102710.0,102700.0,1.13755437]
["bitfinex","BTCUSD",1738151193442,0.20822484,102710.0,102700.0,1.23479753]
["bitfinex","BTCUSD",1738151194847,0.20822484,102710.0,102700.0,1.24243753]
["bitfinex","BTCUSD",1738151196845,0.20822484,102710.0,102700.0,1.27269539]
["bitfinex","BTCUSD",1738151198099,0.20822484,102710.0,102700.0,0.29718081]
["bitfinex","BTCUSD",1738151198602,0.20817164,102710.0,102700.0,0.29718081]
["bitfinex","BTCUSD",1738151205723,0.4515704,102710.0,102700.0,0.29718081]
["bitfinex","BTCUSD",1738151206154,0.52324981,102710.0,102700.0,0.04624165]
["bitfinex","BTCUSD",1738151206638,0.52324981,102710.0,102700.0,0.01598379]
["bitfinex","BTCUSD",1738151211426,0.53324981,102710.0,102700.0,0.01598379]
["bitfinex","BTCUSD",1738151215286,0.62074418,102710.0,102700.0,0.01598379]
["bitfinex","BTCUSD",1738151216755,0.421316,102700.0,102680.0,0.66313662]
["bitfinex","BTCUSD",1738151216964,0.56310725,102700.0,102680.0,1.93984197]
["bitfinex","BTCUSD",1738151217206,0.56310725,102700.0,102690.0,0.00985395]
["bitfinex","BTCUSD",1738151219245,0.49299541,102700.0,102690.0,0.00985395]
["bitfinex","BTCUSD",1738151219959,0.49299541,102700.0,102690.0,0.01115278]
["bitfinex","BTCUSD",1738151224767,0.421316,102700.0,102690.0,0.01115278]
["bitfinex","BTCUSD",1738151224969,0.49299541,102700.0,102690.0,0.01115278]
["bitfinex","BTCUSD",1738151227258,0.62257482,102700.0,102690.0,0.01115278]
["bitfinex","BTCUSD",1738151227462,0.71993158,102700.0,102690.0,0.01064468]
["bitfinex","BTCUSD",1738151228917,0.81717474,102700.0,102690.0,0.01064468]
["bitfinex","BTCUSD",1738151229062,0.82717474,102700.0,102690.0,0.01064468]
["bitfinex","BTCUSD",1738151229268,0.28327,102690.0,102680.0,4.828e-05]
["bitfinex","BTCUSD",1738151229479,0.35494941,102690.0,102680.0,4.828e-05]
["bitfinex","BTCUSD",1738151229686,0.47230617,102690.0,102680.0,4.828e-05]
["bitfinex","BTCUSD",1738151230153,0.47230617,102690.0,102680.0,0.48790075]
["bitfinex","BTCUSD",1738151230357,0.37494941,102690.0,102680.0,0.48790075]
["bitfinex","BTCUSD",1738151230510,0.37494941,102690.0,102680.0,0.48890075]
["bitfinex","BTCUSD",1738151231142,0.37494941,102690.0,102680.0,0.48882915]
["bitfinex","BTCUSD",1738151231546,0.32211482,102690.0,102680.0,0.48882915]
["bitfinex","BTCUSD",1738151231759,0.32211482,102690.0,102680.0,0.63491315]
["bitfinex","BTCUSD",1738151231986,0.04884482,102690.0,102680.0,0.80383572]
["bitfinex","BTCUSD",1738151232161,0.04884482,102690.0,102680.0,0.73215631]
["bitfinex","BTCUSD",1738151234640,0.06038464,102690.0,102680.0,0.73215631]
["bitfinex","BTCUSD",1738151235066,0.06038464,102690.0,102680.0,0.74000426]
["bitfinex","BTCUSD",1738151235284,0.07950611,102690.0,102680.0,0.74000426]
["bitfinex","BTCUSD",1738151236022,0.10866042,102690.0,102680.0,0.74000426]
["bitfinex","BTCUSD",1738151237366,0.07950611,102690.0,102680.0,0.74000426]
["bitfinex","BTCUSD",1738151238508,0.07950611,102690.0,102680.0,0.74772426]
["bitfinex","BTCUSD",1738151241395,0.22557611,102690.0,102680.0,0.74772426]
["bitfinex","BTCUSD",1738151241593,0.39913287,102690.0,102680.0,0.74772426]
["bitfinex","BTCUSD",1738151241746,0.44773287,102690.0,102680.0,0.5043971]
["bitfinex","BTCUSD",1738151241937,0.44773287,102690.0,102680.0,0.4966771]
["bitfinex","BTCUSD",1738151242138,0.43205552,102690.0,102680.0,0.4966771]
["bitfinex","BTCUSD",1738151243450,0.35037611,102690.0,102680.0,0.4966771]
["bitfinex","BTCUSD",1738151243752,0.36037611,102690.0,102680.0,0.4966771]
["bitfinex","BTCUSD",1738151243963,0.35037611,102690.0,102680.0,0.49697593]
["bitfinex","BTCUSD",1738151244168,0.35051841,102690.0,102680.0,0.49697593]
["bitfinex","BTCUSD",1738151245015,9.50302407,102680.0,102670.0,1.95455288]
["bitfinex","BTCUSD",1738151245220,9.55186889,102680.0,102670.0,2.05189015]
["bitfinex","BTCUSD",1738151246326,9.55186889,102680.0,102670.0,2.12456956]
["bitfinex","BTCUSD",1738151246521,9.55186889,102680.0,102670.0,2.12756956]
["bitfinex","BTCUSD",1738151247029,9.55186889,102680.0,102670.0,2.05589015]
["bitfinex","BTCUSD",1738151247280,9.55186889,102680.0,102670.0,2.06243297]
["bitfinex","BTCUSD",1738151254565,9.55186889,102680.0,102670.0,2.07015297]
["bitfinex","BTCUSD",1738151254969,9.55186889,102680.0,102670.0,2.10044064]
["bitfinex","BTCUSD",1738151258158,9.63931992,102680.0,102670.0,2.10044064]
["bitfinex","BTCUSD",1738151258446,9.55186889,102680.0,102670.0,2.10044064]
["bitfinex","BTCUSD",1738151267895,9.55201119,102680.0,102670.0,2.10044064]
["bitfinex","BTCUSD",1738151275401,9.55201119,102680.0,102670.0,0.63707359]
["bitfinex","BTCUSD",1738151276832,9.63081119,102680.0,102670.0,0.63707359]
["bitfinex","BTCUSD",1738151277433,9.63075805,102680.0,102670.0,0.63707359]
["bitfinex","BTCUSD",1738151285781,9.72811481,102680.0,102670.0,0.62935359]
["bitfinex","BTCUSD",1738151286411,9.63075805,102680.0,102670.0,0.62935359]
["bitfinex","BTCUSD",1738151286837,9.63075805,102680.0,102670.0,0.53211043]
["bitfinex","BTCUSD",1738151287035,9.89582146,102680.0,102670.0,0.33732143]
["bitfinex","BTCUSD",1738151287241,9.82414205,102680.0,102670.0,0.33732143]
["bitfinex","BTCUSD",1738151287455,9.90862676,102680.0,102670.0,0.33732143]
["bitfinex","BTCUSD",1738151287586,9.83694735,102680.0,102670.0,0.33732143]
["bitfinex","BTCUSD",1738151287795,9.83694735,102680.0,102670.0,0.18732143]
["bitfinex","BTCUSD",1738151289051,9.90862676,102680.0,102670.0,0.04122343]
["bitfinex","BTCUSD",1738151290663,0.0794,102670.0,102650.0,0.81323683]
["bitfinex","BTCUSD",1738151290881,0.0794,102660.0,102650.0,1.40707455]
["bitfinex","BTCUSD",1738151291319,0.0794,102660.0,102650.0,1.89492702]
["bitfinex","BTCUSD",1738151291519,0.271008,102670.0,102650.0,2.08974902]
["bitfinex","BTCUSD",1738151291724,0.270999,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738151292414,0.270999,102670.0,102660.0,0.00617398]
["bitfinex","BTCUSD",1738151292730,0.1249,102670.0,102660.0,0.15228698]
["bitfinex","BTCUSD",1738151293474,0.15410974,102670.0,102660.0,0.15228698]
["bitfinex","BTCUSD",1738151293478,0.30020874,102670.0,102660.0,0.00617398]
["bitfinex","BTCUSD",1738151296603,0.270999,102670.0,102660.0,0.00617398]
["bitfinex","BTCUSD",1738151297262,0.2819707,102670.0,102660.0,0.00617398]
["bitfinex","BTCUSD",1738151300194,0.47004416,102670.0,102660.0,0.00617398]
["bitfinex","BTCUSD",1738151300917,0.47004416,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151301092,0.47018646,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151301418,0.3728297,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151301633,0.40203944,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151302041,0.33036003,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151304301,0.40203944,102670.0,102660.0,0.00647281]
["bitfinex","BTCUSD",1738151308371,0.0766,102660.0,102650.0,1.07305657]
["bitfinex","BTCUSD",1738151308605,0.222713,102660.0,102650.0,1.07305657]
["bitfinex","BTCUSD",1738151309843,0.225713,102660.0,102650.0,1.07305657]
["bitfinex","BTCUSD",1738151310220,0.226713,102660.0,102650.0,1.07305657]
["bitfinex","BTCUSD",1738151310432,0.226713,102660.0,102650.0,1.21918357]
["bitfinex","BTCUSD",1738151311003,0.0806,102660.0,102650.0,1.21918357]
["bitfinex","BTCUSD",1738151312305,0.0806,102660.0,102650.0,1.70703604]
["bitfinex","BTCUSD",1738151312478,0.004,102660.0,102650.0,1.77871545]
["bitfinex","BTCUSD",1738151317572,0.004,102660.0,102650.0,1.78389829]
["bitfinex","BTCUSD",1738151317813,0.004,102660.0,102650.0,1.77871545]
["bitfinex","BTCUSD",1738151318043,0.004,102660.0,102650.0,1.78389829]
["bitfinex","BTCUSD",1738151318244,0.004,102660.0,102650.0,1.93389829]
["bitfinex","BTCUSD",1738151318474,0.004,102660.0,102650.0,1.96417049]
["bitfinex","BTCUSD",1738151318754,0.004,102660.0,102650.0,2.04577049]
["bitfinex","BTCUSD",1738151320569,0.004,102660.0,102650.0,2.05333049]
["bitfinex","BTCUSD",1738151324431,0.004,102660.0,102650.0,1.97173049]
["bitfinex","BTCUSD",1738151324638,0.0041423,102660.0,102650.0,1.97173049]
["bitfinex","BTCUSD",1738151335199,0.0041423,102660.0,102650.0,1.96417049]
["bitfinex","BTCUSD",1738151335426,0.0041423,102660.0,102650.0,1.97177049]
["bitfinex","BTCUSD",1738151338752,0.0041423,102660.0,102650.0,0.50840344]
["bitfinex","BTCUSD",1738151341418,0.0041423,102660.0,102650.0,0.50864344]
["bitfinex","BTCUSD",1738151343520,0.0041423,102660.0,102650.0,0.50080344]
["bitfinex","BTCUSD",1738151343756,0.0041423,102660.0,102650.0,0.50860344]
["bitfinex","BTCUSD",1738151345618,0.0844423,102660.0,102650.0,0.43692403]
["bitfinex","BTCUSD",1738151346133,0.0844423,102660.0,102650.0,0.50860344]
["bitfinex","BTCUSD",1738151349777,0.0844423,102660.0,102650.0,0.50852344]
["bitfinex","BTCUSD",1738151351795,0.0844423,102660.0,102650.0,0.50080344]
["bitfinex","BTCUSD",1738151352000,0.0844423,102660.0,102650.0,0.50848344]
["bitfinex","BTCUSD",1738151352208,0.0844423,102660.0,102650.0,0.43680403]
["bitfinex","BTCUSD",1738151352424,0.1306423,102660.0,102650.0,0.43680403]
["bitfinex","BTCUSD",1738151353645,0.1306423,102660.0,102650.0,0.42912403]
["bitfinex","BTCUSD",1738151354186,0.2767553,102660.0,102650.0,0.42912403]
["bitfinex","BTCUSD",1738151355242,0.1306423,102660.0,102650.0,0.42912403]
["bitfinex","BTCUSD",1738151356088,0.34843471,102660.0,102650.0,0.03575387]
["bitfinex","BTCUSD",1738151356529,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151358045,0.30596577,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151359083,0.39901193,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151359952,0.37764518,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151362816,0.30596577,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151363307,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151364024,0.34843471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151364470,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151364671,0.37706041,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151365451,0.34843471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151365873,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151370852,0.34843471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151372293,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151372737,0.34843471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151373037,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151375192,0.30592466,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151378825,0.30592466,102660.0,102650.0,0.15160867]
["bitfinex","BTCUSD",1738151379083,0.15981166,102660.0,102650.0,0.15160867]
["bitfinex","BTCUSD",1738151379519,0.1306423,102660.0,102650.0,0.15160867]
["bitfinex","BTCUSD",1738151382315,0.2767553,102660.0,102650.0,0.15160867]
["bitfinex","BTCUSD",1738151385503,0.2767553,102660.0,102650.0,0.18193886]
["bitfinex","BTCUSD",1738151400705,0.1306423,102660.0,102650.0,0.18193886]
["bitfinex","BTCUSD",1738151401178,0.2767553,102660.0,102650.0,0.18193886]
["bitfinex","BTCUSD",1738151410166,0.2767553,102660.0,102650.0,0.03581186]
["bitfinex","BTCUSD",1738151411565,0.34843471,102660.0,102650.0,0.03581186]
["bitfinex","BTCUSD",1738151411778,0.2767553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151411997,0.34843471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151412658,0.34543471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151413307,0.34443471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151415889,0.2727553,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151417317,0.41611412,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151417540,0.44611412,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151417764,0.37443471,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151422403,0.46192908,102660.0,102650.0,0.00548167]
["bitfinex","BTCUSD",1738151426603,0.46192908,102660.0,102650.0,0.00276594]
["bitfinex","BTCUSD",1738151426816,0.55928584,102660.0,102650.0,0.00488925]
["bitfinex","BTCUSD",1738151427068,0.228127,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738151427330,0.228127,102650.0,102640.0,1.46371417]
["bitfinex","BTCUSD",1738151428637,0.25732121,102650.0,102640.0,1.46371417]
["bitfinex","BTCUSD",1738151428817,0.26032121,102650.0,102640.0,1.46371417]
["bitfinex","BTCUSD",1738151429024,0.26032121,102650.0,102640.0,1.60985517]
["bitfinex","BTCUSD",1738151429240,0.26132121,102650.0,102640.0,1.60985517]
["bitfinex","BTCUSD",1738151430992,0.17932121,102650.0,102640.0,1.60985517]
["bitfinex","BTCUSD",1738151432552,0.05243458,102650.0,102640.0,1.68153458]
["bitfinex","BTCUSD",1738151432772,0.05243458,102650.0,102640.0,1.77877774]
["bitfinex","BTCUSD",1738151433183,0.06253756,102650.0,102640.0,1.77877774]
["bitfinex","BTCUSD",1738151433611,0.03334335,102650.0,102640.0,1.77877774]
["bitfinex","BTCUSD",1738151433810,0.03334335,102650.0,102640.0,1.70709833]
["bitfinex","BTCUSD",1738151439171,0.03364218,102650.0,102640.0,1.70709833]
["bitfinex","BTCUSD",1738151442207,0.03364218,102650.0,102640.0,1.71813173]
["bitfinex","BTCUSD",1738151442405,0.03364218,102650.0,102640.0,1.74846355]
["bitfinex","BTCUSD",1738151442703,0.03364218,102650.0,102640.0,1.71813173]
["bitfinex","BTCUSD",1738151443320,0.03364218,102650.0,102640.0,1.74845877]
["bitfinex","BTCUSD",1738151446393,0.06285966,102650.0,102640.0,1.74845877]
["bitfinex","BTCUSD",1738151447664,0.03364218,102650.0,102640.0,1.74845877]
["bitfinex","BTCUSD",1738151447798,0.11244218,102650.0,102640.0,1.74845877]
["bitfinex","BTCUSD",1738151448031,0.25856918,102650.0,102640.0,1.71813173]
["bitfinex","BTCUSD",1738151448240,0.25856918,102650.0,102640.0,1.74846449]
["bitfinex","BTCUSD",1738151448586,0.11244218,102650.0,102640.0,1.74846449]
["bitfinex","BTCUSD",1738151449023,0.25856918,102650.0,102640.0,1.74846449]
["bitfinex","BTCUSD",1738151450040,0.11244218,102650.0,102640.0,1.74846449]
["bitfinex","BTCUSD",1738151450750,0.14166404,102650.0,102640.0,1.74846449]
["bitfinex","BTCUSD",1738151457545,0.14166404,102650.0,102640.0,0.28509744]
["bitfinex","BTCUSD",1738151458382,0.11244218,102650.0,102640.0,0.28509744]
["bitfinex","BTCUSD",1738151475262,0.01440181,102650.0,102640.0,0.35677685]
["bitfinex","BTCUSD",1738151475938,0.01440181,102650.0,102640.0,0.28509744]
["bitfinex","BTCUSD",1738151488679,0.01440181,102650.0,102640.0,0.43509744]
["bitfinex","BTCUSD",1738151490240,0.01440181,102650.0,102640.0,0.50677685]
["bitfinex","BTCUSD",1738151490702,0.01440181,102650.0,102640.0,0.43509744]
["bitfinex","BTCUSD",1738151491755,0.08950181,102650.0,102640.0,0.43509744]
["bitfinex","BTCUSD",1738151499967,0.13910181,102650.0,102640.0,0.43509744]
["bitfinex","BTCUSD",1738151504082,0.28522881,102650.0,102640.0,0.44265744]
["bitfinex","BTCUSD",1738151510506,0.28522881,102650.0,102640.0,0.28895644]
["bitfinex","BTCUSD",1738151510734,0.28522881,102650.0,102640.0,0.43509744]
["bitfinex","BTCUSD",1738151511262,0.28522881,102650.0,102640.0,0.33785428]
["bitfinex","BTCUSD",1738151513945,0.31445364,102650.0,102640.0,0.33785428]
["bitfinex","BTCUSD",1738151515606,0.31445364,102650.0,102640.0,0.19171328]
["bitfinex","BTCUSD",1738151516318,0.31445364,102650.0,102640.0,0.33785428]
["bitfinex","BTCUSD",1738151517261,0.31445364,102650.0,102640.0,0.19171328]
["bitfinex","BTCUSD",1738151517823,0.4118104,102650.0,102640.0,0.19171328]
["bitfinex","BTCUSD",1738151518022,0.4118104,102650.0,102640.0,0.16138052]
["bitfinex","BTCUSD",1738151518311,0.31445364,102650.0,102640.0,0.16138052]
["bitfinex","BTCUSD",1738151518692,0.28522881,102650.0,102640.0,0.16138052]
["bitfinex","BTCUSD",1738151519246,0.35690822,102650.0,102640.0,0.01138052]
["bitfinex","BTCUSD",1738151520943,0.35390822,102650.0,102640.0,0.01138052]
["bitfinex","BTCUSD",1738151521186,0.35290822,102650.0,102640.0,0.01138052]
["bitfinex","BTCUSD",1738151521475,0.35290822,102650.0,102640.0,0.01238052]
["bitfinex","BTCUSD",1738151522036,0.45026498,102650.0,102640.0,0.01238052]
["bitfinex","BTCUSD",1738151523567,0.53775935,102650.0,102640.0,0.01238052]
["bitfinex","BTCUSD",1738151523977,0.146141,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151524215,0.270041,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151524824,0.34172041,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151524968,0.37090579,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151525208,0.30022638,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151525421,0.30222638,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151527255,0.47126255,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151527461,0.44207717,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151527702,0.47125289,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151529469,0.44207717,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738151530029,0.273956,102630.0,102620.0,1.46353952]
["bitfinex","BTCUSD",1738151530232,0.273956,102630.0,102620.0,1.46358781]
["bitfinex","BTCUSD",1738151530722,0.30312097,102630.0,102620.0,1.46358781]
["bitfinex","BTCUSD",1738151531435,0.40047773,102630.0,102620.0,1.46358781]
["bitfinex","BTCUSD",1738151531641,0.40047773,102630.0,102620.0,1.47409559]
["bitfinex","BTCUSD",1738151531978,0.30312097,102630.0,102620.0,1.47409559]
["bitfinex","BTCUSD",1738151537785,0.31295146,102630.0,102620.0,1.47409559]
["bitfinex","BTCUSD",1738151542204,0.39463087,102630.0,102620.0,0.98624312]
["bitfinex","BTCUSD",1738151542855,0.44347569,102630.0,102620.0,0.01055607]
["bitfinex","BTCUSD",1738151543083,0.46347569,102630.0,102620.0,0.01055607]
["bitfinex","BTCUSD",1738151543295,0.46347569,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738151543296,0.67107561,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738151543475,0.67137444,102630.0,102620.0,0.00831443]
["bitfinex","BTCUSD",1738151543678,0.64220947,102630.0,102620.0,0.00831443]
["bitfinex","BTCUSD",1738151543884,0.54485271,102630.0,102620.0,0.00831443]
["bitfinex","BTCUSD",1738151544331,0.54585271,102630.0,102620.0,0.00831443]
["bitfinex","BTCUSD",1738151544539,0.54885271,102630.0,102620.0,0.00831443]
["bitfinex","BTCUSD",1738151544764,0.54885271,102630.0,102590.0,0.66297145]
["bitfinex","BTCUSD",1738151544765,0.14619,102610.0,102590.0,0.66297145]
["bitfinex","BTCUSD",1738151544969,0.341109,102610.0,102600.0,0.97551458]
["bitfinex","BTCUSD",1738151546242,0.344109,102610.0,102600.0,0.97551458]
["bitfinex","BTCUSD",1738151546450,0.37327351,102610.0,102600.0,0.97551458]
["bitfinex","BTCUSD",1738151546909,0.37327351,102610.0,102600.0,1.12171258]
["bitfinex","BTCUSD",1738151547335,0.37327351,102610.0,102600.0,1.60956505]
["bitfinex","BTCUSD",1738151547551,0.03216451,102610.0,102600.0,1.92848762]
["bitfinex","BTCUSD",1738151547777,0.03316451,102610.0,102600.0,2.07806703]
["bitfinex","BTCUSD",1738151548012,0.004,102610.0,102600.0,2.07806703]
["bitfinex","BTCUSD",1738151548452,0.004,102610.0,102600.0,2.17806703]
["bitfinex","BTCUSD",1738151548676,0.01372551,102610.0,102600.0,2.17806703]
["bitfinex","BTCUSD",1738151548903,0.004,102610.0,102600.0,2.2083668]
["bitfinex","BTCUSD",1738151551040,0.004,102610.0,102600.0,2.3349098]
["bitfinex","BTCUSD",1738151551262,0.004,102610.0,102600.0,2.40226883]
["bitfinex","BTCUSD",1738151551477,0.004,102610.0,102600.0,2.26323039]
["bitfinex","BTCUSD",1738151552190,0.003,102610.0,102600.0,2.26323039]
["bitfinex","BTCUSD",1738151552395,0.0291811,102620.0,102610.0,0.176]
["bitfinex","BTCUSD",1738151552626,0.00029883,102630.0,102620.0,0.29617]
["bitfinex","BTCUSD",1738151552746,0.00029883,102630.0,102620.0,1.92845962]
["bitfinex","BTCUSD",1738151552962,0.00029883,102630.0,102620.0,2.00013903]
["bitfinex","BTCUSD",1738151553195,0.00029883,102630.0,102620.0,2.0069644]
["bitfinex","BTCUSD",1738151553394,0.01036492,102630.0,102620.0,2.0069644]
["bitfinex","BTCUSD",1738151553645,0.00029883,102630.0,102620.0,2.0069644]
["bitfinex","BTCUSD",1738151554384,0.00029883,102630.0,102620.0,2.0079644]
["bitfinex","BTCUSD",1738151554812,0.00029883,102630.0,102620.0,2.0550644]
["bitfinex","BTCUSD",1738151555215,0.00029883,102630.0,102620.0,2.08537328]
["bitfinex","BTCUSD",1738151556509,0.00029883,102630.0,102620.0,2.03827328]
["bitfinex","BTCUSD",1738151556724,0.00029883,102630.0,102620.0,1.40706199]
["bitfinex","BTCUSD",1738151556957,0.35883001,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151557163,0.4547713,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151557369,0.47384004,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151557840,0.38789875,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151558653,0.42569238,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151559092,0.39652787,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151560216,0.27705483,102630.0,102620.0,0.98333995]
["bitfinex","BTCUSD",1738151560439,0.14645483,102630.0,102620.0,1.38898299]
["bitfinex","BTCUSD",1738151560649,0.00029883,102630.0,102620.0,1.48622615]
["bitfinex","BTCUSD",1738151561199,0.00029883,102630.0,102620.0,1.37675311]
["bitfinex","BTCUSD",1738151561808,0.02946191,102630.0,102620.0,1.37675311]
["bitfinex","BTCUSD",1738151562016,0.02946191,102630.0,102620.0,1.48622615]
["bitfinex","BTCUSD",1738151562626,0.02946191,102630.0,102620.0,1.51652811]
["bitfinex","BTCUSD",1738151563467,0.00029883,102630.0,102620.0,1.51652811]
["bitfinex","BTCUSD",1738151564711,0.00029883,102630.0,102620.0,1.52472811]
["bitfinex","BTCUSD",1738151574120,0.00029883,102630.0,102620.0,1.49442615]
["bitfinex","BTCUSD",1738151574666,0.00029883,102630.0,102620.0,1.52467733]
["bitfinex","BTCUSD",1738151575305,0.00029883,102630.0,102620.0,1.52467505]
["bitfinex","BTCUSD",1738151575690,0.00029883,102630.0,102620.0,1.49442615]
["bitfinex","BTCUSD",1738151575831,0.00029883,102630.0,102620.0,1.52467533]
["bitfinex","BTCUSD",1738151576631,0.00029883,102630.0,102620.0,1.49442615]
["bitfinex","BTCUSD",1738151579498,0.00029883,102630.0,102620.0,1.5246862]
["bitfinex","BTCUSD",1738151583169,0.00029883,102630.0,102620.0,0.54917162]
["bitfinex","BTCUSD",1738151588607,0.00029883,102630.0,102620.0,0.58327782]
["bitfinex","BTCUSD",1738151590234,0.00029883,102630.0,102620.0,0.58363782]
["bitfinex","BTCUSD",1738151592346,0.00029883,102630.0,102620.0,0.57507782]
["bitfinex","BTCUSD",1738151592507,0.00029883,102630.0,102620.0,0.58359782]
["bitfinex","BTCUSD",1738151608267,0.00029883,102630.0,102620.0,0.57380631]
["bitfinex","BTCUSD",1738151608479,0.00029883,102630.0,102620.0,0.5796548]
["bitfinex","BTCUSD",1738151614144,0.00029883,102630.0,102620.0,0.50786518]
["bitfinex","BTCUSD",1738151614279,0.00029883,102630.0,102620.0,0.5796548]
["bitfinex","BTCUSD",1738151614864,0.00029883,102630.0,102620.0,0.5797971]
["bitfinex","BTCUSD",1738151616167,0.02946191,102630.0,102620.0,0.5797971]
["bitfinex","BTCUSD",1738151619278,9.53243284,102630.0,102620.0,0.5797971]
["bitfinex","BTCUSD",1738151619772,9.50326976,102630.0,102620.0,0.5797971]
["bitfinex","BTCUSD",1738151622431,9.50326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151632605,9.58326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151632862,9.58326976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151633362,9.58326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151636204,9.58326976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151636408,9.58326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151637136,9.58326976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151637343,9.58326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151638677,9.58326976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151638915,9.58326976,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151640051,9.58326976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151640278,9.63286976,102630.0,102620.0,0.42769786]
["bitfinex","BTCUSD",1738151640485,9.63286976,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151641927,9.66203284,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151642136,9.66203284,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151647417,9.66173111,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151650266,9.66202994,102630.0,102620.0,0.5712771]
["bitfinex","BTCUSD",1738151654055,9.66202994,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151656337,9.66202994,102630.0,102620.0,0.42769786]
["bitfinex","BTCUSD",1738151656543,9.66202994,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151658683,9.66202994,102630.0,102620.0,0.42769786]
["bitfinex","BTCUSD",1738151658889,9.66202994,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151665437,9.68184267,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151665614,9.65267959,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151667154,9.63286686,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151668409,9.66208932,102630.0,102620.0,0.49948748]
["bitfinex","BTCUSD",1738151680587,9.80824532,102630.0,102620.0,0.42769786]
["bitfinex","BTCUSD",1738151682549,9.77902286,102630.0,102620.0,0.42769786]
["bitfinex","BTCUSD",1738151683486,9.77902286,102630.0,102620.0,0.39743781]
["bitfinex","BTCUSD",1738151684864,9.50326686,102630.0,102620.0,0.54101705]
["bitfinex","BTCUSD",1738151685075,9.50326686,102630.0,102620.0,0.57138796]
["bitfinex","BTCUSD",1738151685664,9.53248673,102630.0,102620.0,0.57138796]
["bitfinex","BTCUSD",1738151686079,9.53248673,102630.0,102620.0,0.56553947]
["bitfinex","BTCUSD",1738151686281,9.53248673,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151687042,9.50326686,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151700583,9.48977448,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151731536,9.56727448,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151733275,9.56727448,102630.0,102620.0,0.50030029]
["bitfinex","BTCUSD",1738151733437,9.56727448,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151738906,9.56727448,102630.0,102620.0,0.50030029]
["bitfinex","BTCUSD",1738151741885,9.56727448,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151742369,9.56727448,102630.0,102620.0,0.50030029]
["bitfinex","BTCUSD",1738151761081,9.56727448,102630.0,102620.0,0.57208991]
["bitfinex","BTCUSD",1738151762480,9.48977448,102630.0,102620.0,0.67208991]
["bitfinex","BTCUSD",1738151762706,9.48977448,102630.0,102620.0,0.74387953]
["bitfinex","BTCUSD",1738151763788,9.48977448,102630.0,102620.0,0.74487953]
["bitfinex","BTCUSD",1738151764259,9.48977448,102630.0,102620.0,0.7548673]
["bitfinex","BTCUSD",1738151764440,9.48977448,102630.0,102620.0,0.68307768]
["bitfinex","BTCUSD",1738151764787,9.48977448,102630.0,102620.0,0.7578673]
["bitfinex","BTCUSD",1738151764990,9.48977448,102630.0,102620.0,0.7568673]
["bitfinex","BTCUSD",1738151765217,9.48977448,102630.0,102620.0,0.7538673]
["bitfinex","BTCUSD",1738151765452,9.48977448,102630.0,102620.0,0.7548673]
["bitfinex","BTCUSD",1738151767424,9.48977448,102630.0,102620.0,0.74487953]
["bitfinex","BTCUSD",1738151768057,9.48977448,102630.0,102620.0,0.67308991]
["bitfinex","BTCUSD",1738151768800,9.48977448,102630.0,102620.0,0.74487953]
["bitfinex","BTCUSD",1738151774474,9.48977448,102630.0,102620.0,0.82277953]
["bitfinex","BTCUSD",1738151775410,9.39233948,102630.0,102620.0,0.82277953]
["bitfinex","BTCUSD",1738151775628,9.39233948,102630.0,102620.0,0.87077953]
["bitfinex","BTCUSD",1738151776990,9.39233948,102630.0,102620.0,0.67308991]
["bitfinex","BTCUSD",1738151779655,9.47183948,102630.0,102620.0,0.67308991]
["bitfinex","BTCUSD",1738151779861,9.51753948,102630.0,102620.0,0.67308991]
["bitfinex","BTCUSD",1738151780207,9.51753948,102630.0,102620.0,0.60130029]
["bitfinex","BTCUSD",1738151780448,9.51753948,102630.0,102620.0,0.45326643]
["bitfinex","BTCUSD",1738151780664,9.51753948,102630.0,102620.0,0.42289552]
["bitfinex","BTCUSD",1738151781091,9.51753948,102630.0,102620.0,0.2511059]
["bitfinex","BTCUSD",1738151781296,9.51753948,102630.0,102620.0,0.32289552]
["bitfinex","BTCUSD",1738151781501,9.52736265,102630.0,102620.0,0.39468514]
["bitfinex","BTCUSD",1738151781700,9.52736265,102630.0,102620.0,0.54468514]
["bitfinex","BTCUSD",1738151782467,9.52836265,102630.0,102620.0,0.54368514]
["bitfinex","BTCUSD",1738151782656,9.53136265,102630.0,102620.0,0.54368514]
["bitfinex","BTCUSD",1738151785333,9.53136265,102630.0,102620.0,0.57398992]
["bitfinex","BTCUSD",1738151791428,9.53136265,102630.0,102620.0,0.67398992]
["bitfinex","BTCUSD",1738151793536,9.39633948,102630.0,102620.0,0.67398992]
["bitfinex","BTCUSD",1738151796313,9.39633948,102630.0,102620.0,0.99598992]
["bitfinex","BTCUSD",1738151796968,9.52413948,102630.0,102620.0,0.8242003]
["bitfinex","BTCUSD",1738151797827,9.52413948,102630.0,102620.0,0.89598992]
["bitfinex","BTCUSD",1738151798048,9.52413948,102630.0,102620.0,0.8242003]
["bitfinex","BTCUSD",1738151798485,9.52413948,102630.0,102620.0,0.89598992]
["bitfinex","BTCUSD",1738151801876,9.52413948,102630.0,102620.0,0.8242003]
["bitfinex","BTCUSD",1738151802376,9.52413948,102630.0,102620.0,0.5022003]
["bitfinex","BTCUSD",1738151805718,9.69328586,102630.0,102620.0,0.00669274]
["bitfinex","BTCUSD",1738151805922,0.269784,102610.0,102600.0,0.0001423]
["bitfinex","BTCUSD",1738151806135,0.146198,102600.0,102590.0,0.00044326]
["bitfinex","BTCUSD",1738151806343,0.34158762,102600.0,102590.0,0.00022097]
["bitfinex","BTCUSD",1738151806582,0.44637724,102600.0,102590.0,0.00675691]
["bitfinex","BTCUSD",1738151806797,0.276127,102580.0,102570.0,0.07819822]
["bitfinex","BTCUSD",1738151807007,0.38569162,102580.0,102570.0,0.04102013]
["bitfinex","BTCUSD",1738151807207,0.41869162,102580.0,102570.0,0.04102013]
["bitfinex","BTCUSD",1738151807620,0.41869162,102580.0,102570.0,0.03503613]
["bitfinex","BTCUSD",1738151807835,0.179241,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738151808026,0.43770562,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738151809184,0.4576347,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738151809958,0.34807008,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1738151810224,0.4576347,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1738151810484,0.4576347,102570.0,102560.0,0.00100001]
["bitfinex","BTCUSD",1738151810701,0.55499146,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1738151810916,0.66608262,102570.0,102560.0,0.00200001]
["bitfinex","BTCUSD",1738151811484,0.66608262,102570.0,102560.0,0.00400001]
["bitfinex","BTCUSD",1738151811680,0.56872586,102570.0,102560.0,0.00400001]
["bitfinex","BTCUSD",1738151811906,0.54487786,102570.0,102560.0,0.00400001]
["bitfinex","BTCUSD",1738151812133,0.55442049,102570.0,102560.0,0.00400001]
["bitfinex","BTCUSD",1738151812722,0.60326531,102570.0,102560.0,0.00200001]
["bitfinex","BTCUSD",1738151813171,0.60426531,102570.0,102560.0,0.00200001]
["bitfinex","BTCUSD",1738151813366,0.6873286,102570.0,102560.0,0.00200001]
["bitfinex","BTCUSD",1738151813570,0.6873286,102570.0,102560.0,0.00758083]
["bitfinex","BTCUSD",1738151813921,0.6873286,102570.0,102560.0,0.00558083]
["bitfinex","BTCUSD",1738151814132,0.6903286,102570.0,102560.0,0.00558083]
["bitfinex","BTCUSD",1738151816235,0.6903286,102570.0,102560.0,0.00068971]
["bitfinex","BTCUSD",1738151816438,0.6903286,102570.0,102560.0,0.0048554]
["bitfinex","BTCUSD",1738151816648,0.58076398,102570.0,102560.0,0.0048554]
["bitfinex","BTCUSD",1738151817227,0.49770069,102570.0,102560.0,0.0048554]
["bitfinex","BTCUSD",1738151819443,0.308055,102560.0,102550.0,0.00029883]
["bitfinex","BTCUSD",1738151819802,0.35689982,102560.0,102550.0,0.00029883]
["bitfinex","BTCUSD",1738151820626,0.35689982,102560.0,102550.0,0.00044014]
["bitfinex","BTCUSD",1738151820830,0.32389982,102560.0,102550.0,0.63456261]
["bitfinex","BTCUSD",1738151821037,0.17764482,102560.0,102550.0,0.63456261]
["bitfinex","BTCUSD",1738151821248,0.17764482,102560.0,102550.0,0.63556261]
["bitfinex","BTCUSD",1738151822091,0.17764482,102560.0,102550.0,0.63456261]
["bitfinex","BTCUSD",1738151822306,0.04884482,102560.0,102550.0,0.84137039]
["bitfinex","BTCUSD",1738151822515,0.04884482,102560.0,102550.0,0.73380577]
["bitfinex","BTCUSD",1738151822724,0.04884482,102560.0,102550.0,0.14871014]
["bitfinex","BTCUSD",1738151822952,0.35795457,102560.0,102550.0,0.00244014]
["bitfinex","BTCUSD",1738151823150,0.023,102550.0,102530.0,0.82933577]
["bitfinex","BTCUSD",1738151823365,0.341322,102550.0,102530.0,1.02444711]
["bitfinex","BTCUSD",1738151823567,0.146284,102540.0,102530.0,0.68309411]
["bitfinex","BTCUSD",1738151824177,0.731408,102550.0,102530.0,0.82938411]
["bitfinex","BTCUSD",1738151824379,0.146284,102540.0,102530.0,0.68309411]
["bitfinex","BTCUSD",1738151824865,0.147284,102540.0,102530.0,0.68309411]
["bitfinex","BTCUSD",1738151825071,0.001,102540.0,102530.0,0.68309411]
["bitfinex","BTCUSD",1738151825280,0.04984482,102540.0,102530.0,0.68309411]
["bitfinex","BTCUSD",1738151825730,0.04884482,102540.0,102530.0,1.04190189]
["bitfinex","BTCUSD",1738151825938,0.0099183,102550.0,102530.0,1.04190189]
["bitfinex","BTCUSD",1738151826142,0.272966,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738151826351,0.1267,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738151826565,0.1267,102560.0,102550.0,0.63412247]
["bitfinex","BTCUSD",1738151826781,0.16689437,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738151826993,0.08749437,102570.0,102560.0,1.32857736]
["bitfinex","BTCUSD",1738151827203,0.09730904,102570.0,102560.0,1.32857736]
["bitfinex","BTCUSD",1738151828026,0.09730904,102570.0,102560.0,1.32957736]
["bitfinex","BTCUSD",1738151828233,0.00981467,102570.0,102560.0,1.32957736]
["bitfinex","BTCUSD",1738151828435,0.00981467,102570.0,102560.0,1.32857736]
["bitfinex","BTCUSD",1738151828679,0.02888456,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738151828859,0.16598666,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738151829032,0.16598666,102590.0,102580.0,1.12174158]
["bitfinex","BTCUSD",1738151829870,0.17568206,102590.0,102580.0,1.12174158]
["bitfinex","BTCUSD",1738151830943,0.05841322,102590.0,102580.0,1.12274158]
["bitfinex","BTCUSD",1738151831151,0.20462622,102590.0,102580.0,1.12274158]
["bitfinex","BTCUSD",1738151831337,0.05841322,102590.0,102580.0,1.12274158]
["bitfinex","BTCUSD",1738151831719,0.10725804,102590.0,102580.0,1.12274158]
["bitfinex","BTCUSD",1738151831922,0.25347104,102590.0,102580.0,1.12274158]
["bitfinex","BTCUSD",1738151833504,0.48868226,102590.0,102580.0,0.97651458]
["bitfinex","BTCUSD",1738151833685,0.559193,102580.0,102560.0,0.146249]
["bitfinex","BTCUSD",1738151833900,0.364215,102580.0,102570.0,0.97551458]
["bitfinex","BTCUSD",1738151834199,0.41305982,102580.0,102570.0,0.97551458]
["bitfinex","BTCUSD",1738151835008,0.41305982,102580.0,102570.0,1.46336705]
["bitfinex","BTCUSD",1738151836129,0.41305982,102580.0,102570.0,1.46436705]
["bitfinex","BTCUSD",1738151836338,0.41305982,102580.0,102570.0,0.97651458]
["bitfinex","BTCUSD",1738151836512,0.41305982,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151839283,0.50532658,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151839690,0.41305982,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151840873,0.47065982,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151841107,0.58022444,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151841314,0.66262444,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151841490,0.55305982,102580.0,102570.0,0.97851458]
["bitfinex","BTCUSD",1738151841693,0.66262444,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1738151841903,0.55305982,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1738151842671,0.146241,102570.0,102560.0,4.834e-05]
["bitfinex","BTCUSD",1738151845511,0.169241,102570.0,102560.0,4.834e-05]
["bitfinex","BTCUSD",1738151845672,0.246041,102570.0,102560.0,4.834e-05]
["bitfinex","BTCUSD",1738151845882,0.0998,102570.0,102560.0,0.14630334]
["bitfinex","BTCUSD",1738151846086,0.70794282,102580.0,102560.0,0.82915981]
["bitfinex","BTCUSD",1738151846288,0.146241,102570.0,102560.0,0.63415581]
["bitfinex","BTCUSD",1738151846488,0.146241,102570.0,102560.0,0.63429821]
["bitfinex","BTCUSD",1738151847674,0.60375323,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738151847800,0.62675323,102580.0,102570.0,1.12175558]
["bitfinex","BTCUSD",1738151848396,0.62675323,102580.0,102570.0,0.97551458]
["bitfinex","BTCUSD",1738151848598,0.62375323,102580.0,102570.0,0.97551458]
["bitfinex","BTCUSD",1738151849012,0.42876523,102580.0,102570.0,1.12175558]
["bitfinex","BTCUSD",1738151850300,0.34127086,102580.0,102570.0,1.12175558]
["bitfinex","BTCUSD",1738151850627,0.04914386,102580.0,102570.0,1.32856336]
["bitfinex","BTCUSD",1738151850826,0.04914386,102580.0,102570.0,1.24932674]
["bitfinex","BTCUSD",1738151851029,0.04914386,102580.0,102570.0,1.25032674]
["bitfinex","BTCUSD",1738151851232,0.04914386,102580.0,102570.0,1.40032674]
["bitfinex","BTCUSD",1738151854345,0.04914386,102580.0,102570.0,1.36999874]
["bitfinex","BTCUSD",1738151858767,0.04914386,102580.0,102570.0,1.37014114]
["bitfinex","BTCUSD",1738151861178,0.04914386,102580.0,102570.0,1.27289798]
["bitfinex","BTCUSD",1738151861179,0.19537086,102580.0,102570.0,1.27289798]
["bitfinex","BTCUSD",1738151861383,0.19537086,102580.0,102570.0,1.12289798]
["bitfinex","BTCUSD",1738151862682,0.31238823,102580.0,102570.0,0.97665698]
["bitfinex","BTCUSD",1738151862888,0.21837086,102580.0,102570.0,1.12289798]
["bitfinex","BTCUSD",1738151863477,0.40433548,102580.0,102570.0,0.97665698]
["bitfinex","BTCUSD",1738151863678,0.45333548,102580.0,102570.0,0.97665698]
["bitfinex","BTCUSD",1738151863844,0.34377086,102580.0,102570.0,0.97665698]
["bitfinex","BTCUSD",1738151865567,0.45333548,102580.0,102570.0,0.0011424]
["bitfinex","BTCUSD",1738151866803,0.4523156,102580.0,102570.0,0.0011424]
["bitfinex","BTCUSD",1738151867759,0.34275098,102580.0,102570.0,0.0011424]
["bitfinex","BTCUSD",1738151868547,0.19652398,102580.0,102570.0,1.12289798]
["bitfinex","BTCUSD",1738151868752,0.13561835,102580.0,102570.0,1.12289798]
["bitfinex","BTCUSD",1738151868932,0.13561835,102580.0,102570.0,1.32970576]
["bitfinex","BTCUSD",1738151869078,0.13561835,102580.0,102570.0,1.22014114]
["bitfinex","BTCUSD",1738151869836,0.13561835,102580.0,102570.0,1.55720576]
["bitfinex","BTCUSD",1738151870077,0.13561835,102580.0,102570.0,1.68757991]
["bitfinex","BTCUSD",1738151870322,0.13561835,102580.0,102570.0,1.84614453]
["bitfinex","BTCUSD",1738151870729,0.13561835,102580.0,102570.0,1.84514453]
["bitfinex","BTCUSD",1738151871369,0.04812398,102580.0,102570.0,1.84514453]
["bitfinex","BTCUSD",1738151872000,0.04912398,102580.0,102570.0,1.84514453]
["bitfinex","BTCUSD",1738151872419,0.04812398,102580.0,102570.0,1.84514453]
["bitfinex","BTCUSD",1738151872988,0.04812398,102580.0,102570.0,1.73557991]
["bitfinex","BTCUSD",1738151873579,0.04912398,102580.0,102570.0,1.73557991]
["bitfinex","BTCUSD",1738151874673,0.05212398,102580.0,102570.0,1.73557991]
["bitfinex","BTCUSD",1738151876325,0.05212398,102580.0,102570.0,1.70520576]
["bitfinex","BTCUSD",1738151877167,0.05212398,102580.0,102570.0,1.57870576]
["bitfinex","BTCUSD",1738151877368,0.05212398,102580.0,102570.0,1.47898114]
["bitfinex","BTCUSD",1738151877575,0.05212398,102580.0,102570.0,1.58854576]
["bitfinex","BTCUSD",1738151878036,0.05212398,102580.0,102570.0,0.61303118]
["bitfinex","BTCUSD",1738151878256,0.05212398,102580.0,102570.0,0.61299118]
["bitfinex","BTCUSD",1738151878684,0.05212398,102580.0,102570.0,0.87949156]
["bitfinex","BTCUSD",1738151879553,0.05212398,102580.0,102570.0,1.20149156]
["bitfinex","BTCUSD",1738151882827,0.05212398,102580.0,102570.0,1.09192694]
["bitfinex","BTCUSD",1738151882982,0.05212398,102580.0,102570.0,0.96532694]
["bitfinex","BTCUSD",1738151883187,0.05212398,102580.0,102570.0,0.85552694]
["bitfinex","BTCUSD",1738151883390,0.05212398,102580.0,102570.0,0.86536694]
["bitfinex","BTCUSD",1738151883589,0.05212398,102580.0,102570.0,0.71562656]
["bitfinex","BTCUSD",1738151883806,0.05212398,102580.0,102570.0,0.4683834]
["bitfinex","BTCUSD",1738151884014,0.05212398,102580.0,102570.0,0.6183834]
["bitfinex","BTCUSD",1738151885558,0.05212398,102580.0,102570.0,0.2963834]
["bitfinex","BTCUSD",1738151886187,0.19835098,102580.0,102570.0,0.2963834]
["bitfinex","BTCUSD",1738151886395,0.27625098,102580.0,102570.0,0.2963834]
["bitfinex","BTCUSD",1738151886599,0.13002398,102580.0,102570.0,0.2963834]
["bitfinex","BTCUSD",1738151886806,0.38233318,102580.0,102570.0,0.0001424]
["bitfinex","BTCUSD",1738151886974,0.29925098,102580.0,102570.0,0.1463834]
["bitfinex","BTCUSD",1738151887839,0.29925098,102580.0,102570.0,0.0001424]
["bitfinex","BTCUSD",1738151888789,0.34825098,102580.0,102570.0,0.0001424]
["bitfinex","BTCUSD",1738151890614,0.34825098,102580.0,102570.0,0.1463834]
["bitfinex","BTCUSD",1738151890988,0.34825098,102580.0,102570.0,0.0001424]
["bitfinex","BTCUSD",1738151892020,0.3679184,102580.0,102560.0,0.5363817]
["bitfinex","BTCUSD",1738151892223,0.7578734,102580.0,102560.0,1.60913944]
["bitfinex","BTCUSD",1738151892364,0.5628924,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151892819,0.67245702,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151893028,0.66945702,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151893440,0.66845702,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151894729,0.67145702,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151895145,0.66845702,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151896436,0.75595139,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738151897803,0.64638677,102580.0,102570.0,0.1463833]
["bitfinex","BTCUSD",1738151898413,0.42841277,102580.0,102570.0,0.1463833]
["bitfinex","BTCUSD",1738151898616,0.28218577,102580.0,102570.0,0.63423577]
["bitfinex","BTCUSD",1738151898817,0.42841277,102580.0,102570.0,0.63423577]
["bitfinex","BTCUSD",1738151899228,0.45141277,102580.0,102570.0,0.63423577]
["bitfinex","BTCUSD",1738151899439,0.45141277,102580.0,102570.0,0.1463833]
["bitfinex","BTCUSD",1738151900482,0.15528577,102580.0,102570.0,0.78423577]
["bitfinex","BTCUSD",1738151901096,0.04812398,102580.0,102570.0,0.99104355]
["bitfinex","BTCUSD",1738151901502,0.04812398,102580.0,102570.0,0.88147893]
["bitfinex","BTCUSD",1738151902041,0.04812398,102580.0,102570.0,0.99104355]
["bitfinex","BTCUSD",1738151902897,0.04812398,102580.0,102570.0,0.88147893]
["bitfinex","BTCUSD",1738151906448,0.04812398,102580.0,102570.0,0.88797984]
["bitfinex","BTCUSD",1738151906648,0.04812398,102580.0,102570.0,0.88594539]
["bitfinex","BTCUSD",1738151907327,0.26595098,102580.0,102570.0,0.15084976]
["bitfinex","BTCUSD",1738151907553,0.34745098,102580.0,102570.0,0.15084976]
["bitfinex","BTCUSD",1738151910418,0.34745098,102580.0,102570.0,0.15044976]
["bitfinex","BTCUSD",1738151910847,0.4570156,102580.0,102570.0,0.00446646]
["bitfinex","BTCUSD",1738151912897,0.20162398,102580.0,102570.0,0.15070746]
["bitfinex","BTCUSD",1738151913431,0.34785098,102580.0,102570.0,0.15070746]
["bitfinex","BTCUSD",1738151913857,0.20162398,102580.0,102570.0,0.15070746]
["bitfinex","BTCUSD",1738151914274,0.17862398,102580.0,102570.0,0.15070746]
["bitfinex","BTCUSD",1738151915120,0.04812398,102580.0,102570.0,0.39795062]
["bitfinex","BTCUSD",1738151915330,0.04812398,102580.0,102570.0,0.50751524]
["bitfinex","BTCUSD",1738151915820,0.04812398,102580.0,102570.0,0.50765764]
["bitfinex","BTCUSD",1738151921476,0.04812398,102580.0,102570.0,0.63800866]
["bitfinex","BTCUSD",1738151922878,0.04912398,102580.0,102570.0,0.63800866]
["bitfinex","BTCUSD",1738151923814,0.05212398,102580.0,102570.0,0.63800866]
["bitfinex","BTCUSD",1738151926027,0.05212398,102580.0,102570.0,0.74757328]
["bitfinex","BTCUSD",1738151926304,0.05212398,102580.0,102570.0,0.82507328]
["bitfinex","BTCUSD",1738151926560,0.01312998,102580.0,102570.0,0.82519521]
["bitfinex","BTCUSD",1738151929405,0.01312998,102580.0,102570.0,0.48813059]
["bitfinex","BTCUSD",1738151930233,0.01312998,102580.0,102570.0,0.97005059]
["bitfinex","BTCUSD",1738151933445,0.01312998,102580.0,102570.0,1.15701521]
["bitfinex","BTCUSD",1738151935601,0.01312998,102580.0,102570.0,1.07961521]
["bitfinex","BTCUSD",1738151941047,0.01312998,102580.0,102570.0,0.97005059]
["bitfinex","BTCUSD",1738151941640,0.01312998,102580.0,102570.0,0.87005059]
["bitfinex","BTCUSD",1738151941846,0.01312998,102580.0,102570.0,0.97041059]
["bitfinex","BTCUSD",1738151948576,0.01312998,102580.0,102570.0,0.96013059]
["bitfinex","BTCUSD",1738151950562,0.08952998,102580.0,102570.0,0.85056597]
["bitfinex","BTCUSD",1738151951110,0.01312998,102580.0,102570.0,1.06969521]
["bitfinex","BTCUSD",1738151952404,0.00999444,102590.0,102580.0,0.25]
["bitfinex","BTCUSD",1738151952603,0.00999444,102590.0,102580.0,2.09675285]
["bitfinex","BTCUSD",1738151952814,0.00999444,102590.0,102580.0,2.1015357]
["bitfinex","BTCUSD",1738151953060,0.00029904,102590.0,102580.0,2.1823357]
["bitfinex","BTCUSD",1738151953923,0.00029904,102590.0,102580.0,2.4235357]
["bitfinex","BTCUSD",1738151955106,0.00329904,102590.0,102580.0,2.4235357]
["bitfinex","BTCUSD",1738151955445,0.00329904,102590.0,102580.0,2.41885578]
["bitfinex","BTCUSD",1738151955659,0.00429904,102590.0,102580.0,2.41885578]
["bitfinex","BTCUSD",1738151956402,0.00429904,102590.0,102580.0,2.42254792]
["bitfinex","BTCUSD",1738151956792,0.00329904,102590.0,102580.0,2.42254792]
["bitfinex","BTCUSD",1738151956996,0.00029904,102590.0,102580.0,2.42354792]
["bitfinex","BTCUSD",1738151957775,0.00029904,102590.0,102580.0,2.42454792]
["bitfinex","BTCUSD",1738151960326,0.00029904,102590.0,102580.0,2.43420834]
["bitfinex","BTCUSD",1738151963026,0.00029904,102590.0,102580.0,2.43435064]
["bitfinex","BTCUSD",1738151963568,4e-08,102590.0,102580.0,2.66861526]
["bitfinex","BTCUSD",1738151963771,4e-08,102590.0,102580.0,2.68861526]
["bitfinex","BTCUSD",1738151964406,4e-08,102590.0,102580.0,2.57905064]
["bitfinex","BTCUSD",1738151965451,4e-08,102590.0,102580.0,3.22251526]
["bitfinex","BTCUSD",1738151966847,4e-08,102590.0,102580.0,3.22151526]
["bitfinex","BTCUSD",1738151967048,4e-08,102590.0,102580.0,3.22051526]
["bitfinex","BTCUSD",1738151967471,4e-08,102590.0,102580.0,3.22351526]
["bitfinex","BTCUSD",1738151967764,4e-08,102590.0,102580.0,3.00438602]
["bitfinex","BTCUSD",1738151968506,4e-08,102590.0,102580.0,3.00638602]
["bitfinex","BTCUSD",1738151968883,4e-08,102590.0,102580.0,2.15048602]
["bitfinex","BTCUSD",1738151970275,4e-08,102590.0,102580.0,2.17036863]
["bitfinex","BTCUSD",1738151972433,0.0806,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1738151972638,0.0806,102610.0,102600.0,2.41872385]
["bitfinex","BTCUSD",1738151972884,0.0806,102610.0,102600.0,2.42247657]
["bitfinex","BTCUSD",1738151973589,0.08069407,102610.0,102600.0,2.42247657]
["bitfinex","BTCUSD",1738151973830,0.08069407,102610.0,102600.0,2.42347657]
["bitfinex","BTCUSD",1738151974773,0.0809929,102610.0,102600.0,2.42347657]
["bitfinex","BTCUSD",1738151975680,0.0809929,102610.0,102600.0,2.53304119]
["bitfinex","BTCUSD",1738151977803,0.0809929,102610.0,102600.0,2.21104119]
["bitfinex","BTCUSD",1738151980290,0.0809929,102610.0,102600.0,2.22088623]
["bitfinex","BTCUSD",1738151980787,0.0003929,102610.0,102600.0,2.22088623]
["bitfinex","BTCUSD",1738151986606,0.0003929,102610.0,102600.0,2.14535401]
["bitfinex","BTCUSD",1738151989507,0.0003929,102610.0,102600.0,2.21715252]
["bitfinex","BTCUSD",1738151989715,0.0003929,102610.0,102600.0,2.53915252]
["bitfinex","BTCUSD",1738151995722,0.0003929,102610.0,102600.0,2.21715252]
["bitfinex","BTCUSD",1738151997519,9e-07,102610.0,102600.0,2.21715252]
["bitfinex","BTCUSD",1738152000482,9e-07,102610.0,102600.0,3.07305252]
["bitfinex","BTCUSD",1738152002214,9.39233948,102630.0,102620.0,0.29617]
["bitfinex","BTCUSD",1738152002432,9.39282288,102630.0,102620.0,2.04052825]
["bitfinex","BTCUSD",1738152002644,9.39282288,102630.0,102620.0,2.11232676]
["bitfinex","BTCUSD",1738152003288,9.39382288,102630.0,102620.0,2.04052825]
["bitfinex","BTCUSD",1738152003513,9.39382288,102630.0,102620.0,2.11232676]
["bitfinex","BTCUSD",1738152003675,9.39682288,102630.0,102620.0,2.11232676]
["bitfinex","BTCUSD",1738152004768,9.39682288,102630.0,102620.0,2.12206889]
["bitfinex","BTCUSD",1738152006617,9.52272288,102630.0,102620.0,2.05027038]
["bitfinex","BTCUSD",1738152006838,9.52272288,102630.0,102620.0,2.15027038]
["bitfinex","BTCUSD",1738152007047,9.52272288,102630.0,102620.0,1.99052825]
["bitfinex","BTCUSD",1738152007405,9.52272288,102630.0,102620.0,2.46252825]
["bitfinex","BTCUSD",1738152007626,9.52272288,102630.0,102620.0,2.35272825]
["bitfinex","BTCUSD",1738152007828,9.52272288,102630.0,102620.0,2.46252825]
["bitfinex","BTCUSD",1738152008457,9.52272288,102630.0,102620.0,2.53432676]
["bitfinex","BTCUSD",1738152008992,9.52272288,102630.0,102620.0,2.46252825]
["bitfinex","BTCUSD",1738152009295,9.47282288,102630.0,102620.0,2.46252825]
["bitfinex","BTCUSD",1738152009441,9.47282288,102630.0,102620.0,2.53432676]
["bitfinex","BTCUSD",1738152009656,9.39682288,102630.0,102620.0,2.53432676]
["bitfinex","BTCUSD",1738152010435,9.35784888,102630.0,102620.0,2.55732676]
["bitfinex","BTCUSD",1738152011242,9.35384888,102630.0,102620.0,2.55732676]
["bitfinex","BTCUSD",1738152012064,9.29538788,102630.0,102620.0,2.55732676]
["bitfinex","BTCUSD",1738152012285,9.19795288,102630.0,102620.0,2.60432676]
["bitfinex","BTCUSD",1738152012877,9.19795288,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152013075,9.13949188,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152013286,9.10051788,102630.0,102620.0,3.25917084]
["bitfinex","BTCUSD",1738152013502,9.10051788,102630.0,102620.0,3.27625847]
["bitfinex","BTCUSD",1738152013699,9.10051788,102630.0,102620.0,3.13922676]
["bitfinex","BTCUSD",1738152014115,9.06154388,102630.0,102620.0,3.13922676]
["bitfinex","BTCUSD",1738152014312,9.00308288,102630.0,102620.0,3.17631439]
["bitfinex","BTCUSD",1738152014534,9.00308288,102630.0,102620.0,3.20375847]
["bitfinex","BTCUSD",1738152014756,9.00308288,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152015138,8.98359588,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152015336,8.90564788,102630.0,102620.0,3.17667084]
["bitfinex","BTCUSD",1738152015522,8.90564788,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152016097,8.84718688,102630.0,102620.0,3.14922676]
["bitfinex","BTCUSD",1738152016302,8.80821288,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152017232,8.76923888,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152017440,8.73026488,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152017626,8.71077788,102630.0,102620.0,2.30044728]
["bitfinex","BTCUSD",1738152017821,8.71077788,102630.0,102620.0,2.28332676]
["bitfinex","BTCUSD",1738152018262,8.67180388,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152018455,8.61334288,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152018873,8.61334288,102630.0,102620.0,2.28332676]
["bitfinex","BTCUSD",1738152019525,8.61334288,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152019933,8.61334288,102630.0,102620.0,2.28332676]
["bitfinex","BTCUSD",1738152020138,8.55488188,102630.0,102620.0,2.29332676]
["bitfinex","BTCUSD",1738152020673,8.55488188,102630.0,102620.0,2.31295769]
["bitfinex","BTCUSD",1738152021389,8.55488188,102630.0,102620.0,2.31721729]
["bitfinex","BTCUSD",1738152023147,8.55488188,102630.0,102620.0,2.31735949]
["bitfinex","BTCUSD",1738152026511,8.55488188,102630.0,102620.0,2.14072856]
["bitfinex","BTCUSD",1738152026670,8.55488188,102630.0,102620.0,2.05913005]
["bitfinex","BTCUSD",1738152026878,8.63368188,102630.0,102620.0,2.24076856]
["bitfinex","BTCUSD",1738152027891,8.63368188,102630.0,102620.0,2.24360201]
["bitfinex","BTCUSD",1738152028303,8.63368188,102630.0,102620.0,3.09950201]
["bitfinex","BTCUSD",1738152030418,8.56059216,102630.0,102620.0,3.09950201]
["bitfinex","BTCUSD",1738152031205,8.48179216,102630.0,102620.0,3.09950201]
["bitfinex","BTCUSD",1738152031885,8.48179216,102630.0,102620.0,3.10950201]
["bitfinex","BTCUSD",1738152032560,8.48179216,102630.0,102620.0,1.64613496]
["bitfinex","BTCUSD",1738152033619,8.48179216,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152041864,8.56389216,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152047385,8.48179216,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152047596,8.42333116,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152048027,8.38435716,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152048645,8.32589616,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152048877,8.28692216,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152051288,8.28692216,102630.0,102620.0,1.70459496]
["bitfinex","BTCUSD",1738152051506,8.18948716,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152053912,8.17000016,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152054125,8.15051316,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152056460,8.22671316,102630.0,102620.0,1.64605496]
["bitfinex","BTCUSD",1738152057221,8.22671316,102630.0,102620.0,1.63633496]
["bitfinex","BTCUSD",1738152057638,8.22671316,102630.0,102620.0,1.53633496]
["bitfinex","BTCUSD",1738152057847,8.22671316,102630.0,102620.0,1.63633496]
["bitfinex","BTCUSD",1738152059557,8.22671316,102630.0,102620.0,1.64633496]
["bitfinex","BTCUSD",1738152061010,8.22671316,102630.0,102620.0,1.63633496]
["bitfinex","BTCUSD",1738152061402,8.22671316,102630.0,102620.0,0.84759645]
["bitfinex","BTCUSD",1738152061622,8.27501316,102630.0,102620.0,0.67472779]
["bitfinex","BTCUSD",1738152061833,8.27501316,102630.0,102620.0,0.71617528]
["bitfinex","BTCUSD",1738152062048,8.27501316,102630.0,102620.0,0.88797379]
["bitfinex","BTCUSD",1738152062280,8.27501316,102630.0,102620.0,1.06832806]
["bitfinex","BTCUSD",1738152062494,8.27501316,102630.0,102620.0,0.96228718]
["bitfinex","BTCUSD",1738152062702,8.27501316,102630.0,102620.0,1.07164183]
["bitfinex","BTCUSD",1738152064312,8.27501316,102630.0,102620.0,0.96228718]
["bitfinex","BTCUSD",1738152066021,8.27501316,102630.0,102620.0,1.09464183]
["bitfinex","BTCUSD",1738152066437,8.27501316,102630.0,102620.0,0.98528718]
["bitfinex","BTCUSD",1738152066620,8.27501316,102630.0,102620.0,1.09464183]
["bitfinex","BTCUSD",1738152066836,8.27501316,102630.0,102620.0,1.62854183]
["bitfinex","BTCUSD",1738152067938,8.27501316,102630.0,102620.0,1.51918718]
["bitfinex","BTCUSD",1738152069625,8.27501316,102630.0,102620.0,1.5288376]
["bitfinex","BTCUSD",1738152070972,8.27501316,102630.0,102620.0,1.63819225]
["bitfinex","BTCUSD",1738152073004,8.22671316,102630.0,102620.0,1.63819225]
["bitfinex","BTCUSD",1738152073604,8.15051316,102630.0,102620.0,1.63819225]
["bitfinex","BTCUSD",1738152073803,8.05307816,102630.0,102620.0,1.70673225]
["bitfinex","BTCUSD",1738152074003,7.99461716,102630.0,102620.0,4.81133088]
["bitfinex","BTCUSD",1738152074168,7.95564316,102630.0,102620.0,3.34274788]
["bitfinex","BTCUSD",1738152074788,7.95564316,102630.0,102620.0,3.31566025]
["bitfinex","BTCUSD",1738152075003,7.95564316,102630.0,102620.0,3.26586925]
["bitfinex","BTCUSD",1738152075241,7.91666916,102630.0,102620.0,3.26586925]
["bitfinex","BTCUSD",1738152076266,7.87769516,102630.0,102620.0,3.99581525]
["bitfinex","BTCUSD",1738152076458,7.83872116,102630.0,102620.0,3.99581525]
["bitfinex","BTCUSD",1738152076660,7.81923416,102630.0,102620.0,3.99581525]
["bitfinex","BTCUSD",1738152077073,7.79974716,102630.0,102620.0,3.79888925]
["bitfinex","BTCUSD",1738152077216,7.78026016,102630.0,102620.0,3.79888925]
["bitfinex","BTCUSD",1738152077882,7.76077316,102630.0,102620.0,3.79888925]
["bitfinex","BTCUSD",1738152078092,7.72179916,102630.0,102620.0,3.46430725]
["bitfinex","BTCUSD",1738152078261,7.70231216,102630.0,102620.0,3.46430725]
["bitfinex","BTCUSD",1738152078481,7.66333816,102630.0,102620.0,3.46430725]
["bitfinex","BTCUSD",1738152078649,7.64385116,102630.0,102620.0,2.60840725]
["bitfinex","BTCUSD",1738152079054,7.62436416,102630.0,102620.0,2.60840725]
["bitfinex","BTCUSD",1738152080063,7.58539016,102630.0,102620.0,2.60840725]
["bitfinex","BTCUSD",1738152080267,7.54641616,102630.0,102620.0,2.60840725]
["bitfinex","BTCUSD",1738152080474,7.52692916,102630.0,102620.0,2.54986725]
["bitfinex","BTCUSD",1738152081071,7.50744216,102630.0,102620.0,2.54986725]
["bitfinex","BTCUSD",1738152081684,7.44898116,102630.0,102620.0,2.56938103]
["bitfinex","BTCUSD",1738152081883,7.42949416,102630.0,102620.0,2.56938103]
["bitfinex","BTCUSD",1738152082200,7.37103316,102630.0,102620.0,2.56938103]
["bitfinex","BTCUSD",1738152082429,7.33205916,102630.0,102620.0,2.56858976]
["bitfinex","BTCUSD",1738152083004,7.31257216,102630.0,102620.0,2.56858976]
["bitfinex","BTCUSD",1738152084053,7.25411116,102630.0,102620.0,2.56858976]
["bitfinex","BTCUSD",1738152084267,7.23462416,102630.0,102620.0,2.56858976]
["bitfinex","BTCUSD",1738152084472,7.17616316,102630.0,102620.0,2.56858976]
["bitfinex","BTCUSD",1738152085177,7.09821516,102630.0,102620.0,1.84670876]
["bitfinex","BTCUSD",1738152085334,7.07872816,102630.0,102620.0,1.84670876]
["bitfinex","BTCUSD",1738152086103,7.05924116,102630.0,102620.0,1.84670876]
["bitfinex","BTCUSD",1738152086240,7.03975416,102630.0,102620.0,1.84670876]
["bitfinex","BTCUSD",1738152086614,7.03975416,102630.0,102620.0,1.12501476]
["bitfinex","BTCUSD",1738152086819,7.03975416,102630.0,102620.0,1.05994976]
["bitfinex","BTCUSD",1738152087032,7.03975416,102630.0,102620.0,0.85709476]
["bitfinex","BTCUSD",1738152087239,7.12275416,102630.0,102620.0,0.93409476]
["bitfinex","BTCUSD",1738152089432,7.12275416,102630.0,102620.0,0.95709476]
["bitfinex","BTCUSD",1738152090818,0.08378223,102630.0,102620.0,0.95709476]
["bitfinex","BTCUSD",1738152091655,0.08378223,102630.0,102620.0,0.94701476]
["bitfinex","BTCUSD",1738152091786,0.08378223,102630.0,102620.0,0.95717476]
["bitfinex","BTCUSD",1738152092212,0.08378223,102630.0,102620.0,0.96717476]
["bitfinex","BTCUSD",1738152093359,0.08378223,102630.0,102620.0,0.79514633]
["bitfinex","BTCUSD",1738152093572,0.08378223,102630.0,102620.0,0.91462098]
["bitfinex","BTCUSD",1738152093800,0.08378223,102630.0,102620.0,0.93762098]
["bitfinex","BTCUSD",1738152096134,0.13238223,102630.0,102620.0,1.10749591]
["bitfinex","BTCUSD",1738152096341,0.13238223,102630.0,102620.0,0.48852388]
["bitfinex","BTCUSD",1738152096525,0.13238223,102630.0,102620.0,0.34881496]
["bitfinex","BTCUSD",1738152096785,0.13238223,102630.0,102620.0,0.45816961]
["bitfinex","BTCUSD",1738152096999,0.27853823,102630.0,102620.0,0.10264496]
["bitfinex","BTCUSD",1738152097205,0.27853823,102630.0,102620.0,0.10164496]
["bitfinex","BTCUSD",1738152097424,0.13238223,102630.0,102620.0,0.24781496]
["bitfinex","BTCUSD",1738152097606,0.13538223,102630.0,102620.0,0.24781496]
["bitfinex","BTCUSD",1738152097869,0.13638223,102630.0,102620.0,0.39781496]
["bitfinex","BTCUSD",1738152098073,0.13638223,102630.0,102620.0,0.24781496]
["bitfinex","BTCUSD",1738152098292,0.13638223,102630.0,102620.0,0.50716961]
["bitfinex","BTCUSD",1738152100081,0.28253823,102630.0,102620.0,0.36099961]
["bitfinex","BTCUSD",1738152100646,0.28253823,102630.0,102620.0,0.50716961]
["bitfinex","BTCUSD",1738152101421,0.28253823,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152101628,0.2922636,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152102820,0.1461076,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152103027,0.2922636,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152103255,0.2922636,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152104193,0.2920054,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152104428,0.2920054,102630.0,102620.0,0.36105014]
["bitfinex","BTCUSD",1738152106384,0.29071433,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152107316,0.29071433,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152108786,0.29071433,102630.0,102620.0,0.39786549]
["bitfinex","BTCUSD",1738152109106,0.29071433,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152111631,0.29046123,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152114472,0.29046123,102630.0,102620.0,0.39786549]
["bitfinex","BTCUSD",1738152114930,0.14430523,102630.0,102620.0,0.39786549]
["bitfinex","BTCUSD",1738152115134,0.14430523,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152115338,0.29046123,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152116221,0.29076006,102630.0,102620.0,0.50722014]
["bitfinex","BTCUSD",1738152117795,0.29076006,102630.0,102620.0,0.39786549]
["bitfinex","BTCUSD",1738152119640,0.29076006,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152120045,0.29076006,102630.0,102620.0,0.39786549]
["bitfinex","BTCUSD",1738152120629,0.29076006,102630.0,102620.0,0.46967305]
["bitfinex","BTCUSD",1738152124182,0.14460406,102630.0,102620.0,0.46967305]
["bitfinex","BTCUSD",1738152124391,0.14460406,102630.0,102620.0,0.64148061]
["bitfinex","BTCUSD",1738152124801,0.09600406,102630.0,102620.0,0.64148061]
["bitfinex","BTCUSD",1738152126032,0.09600406,102630.0,102620.0,0.65120061]
["bitfinex","BTCUSD",1738152126643,0.09600406,102630.0,102620.0,0.49786549]
["bitfinex","BTCUSD",1738152126846,0.29196006,102630.0,102620.0,0.49786549]
["bitfinex","BTCUSD",1738152127050,0.29196006,102630.0,102620.0,0.25169549]
["bitfinex","BTCUSD",1738152127262,0.49507968,102630.0,102620.0,0.10169549]
["bitfinex","BTCUSD",1738152127479,0.40135525,102630.0,102620.0,0.00445233]
["bitfinex","BTCUSD",1738152127928,0.267384,102610.0,102600.0,0.1677402]
["bitfinex","BTCUSD",1738152128128,0.267384,102610.0,102600.0,1.72835041]
["bitfinex","BTCUSD",1738152128796,0.1212,102610.0,102600.0,1.72835041]
["bitfinex","BTCUSD",1738152129001,0.1212,102610.0,102600.0,1.87835041]
["bitfinex","BTCUSD",1738152129210,0.1212,102610.0,102600.0,1.9877456]
["bitfinex","BTCUSD",1738152129391,0.1222,102610.0,102600.0,1.9917456]
["bitfinex","BTCUSD",1738152129648,0.0763,102610.0,102600.0,2.10114079]
["bitfinex","BTCUSD",1738152129883,0.1271,102620.0,102610.0,0.396184]
["bitfinex","BTCUSD",1738152130096,0.1271,102620.0,102610.0,0.60282235]
["bitfinex","BTCUSD",1738152131507,0.1271,102620.0,102610.0,0.60669118]
["bitfinex","BTCUSD",1738152132282,0.1271,102620.0,102610.0,0.63708045]
["bitfinex","BTCUSD",1738152132686,0.1271,102620.0,102610.0,0.63808045]
["bitfinex","BTCUSD",1738152135501,0.1271,102620.0,102610.0,0.64063518]
["bitfinex","BTCUSD",1738152139700,0.27327,102620.0,102610.0,0.43123999]
["bitfinex","BTCUSD",1738152139912,0.27327,102620.0,102610.0,0.25480902]
["bitfinex","BTCUSD",1738152140120,0.27356883,102620.0,102610.0,0.25480902]
["bitfinex","BTCUSD",1738152141603,0.36493461,102620.0,102610.0,0.00756586]
["bitfinex","BTCUSD",1738152141812,0.38296402,102620.0,102610.0,0.00756586]
["bitfinex","BTCUSD",1738152142021,0.402256,102620.0,102610.0,0.00756586]
["bitfinex","BTCUSD",1738152142230,0.29286081,102620.0,102610.0,0.00756586]
["bitfinex","BTCUSD",1738152143521,0.38031309,102620.0,102610.0,0.00756586]
["bitfinex","BTCUSD",1738152147926,0.38031309,102620.0,102610.0,0.0064975]
["bitfinex","BTCUSD",1738152148060,0.38031309,102620.0,102610.0,0.0011423]
["bitfinex","BTCUSD",1738152148629,0.38031309,102620.0,102610.0,7.379e-05]
["bitfinex","BTCUSD",1738152153009,0.222384,102610.0,102600.0,1.7596717]
["bitfinex","BTCUSD",1738152153238,0.222384,102610.0,102600.0,1.85691486]
["bitfinex","BTCUSD",1738152154609,0.0802,102610.0,102600.0,1.96631005]
["bitfinex","BTCUSD",1738152156994,0.004,102610.0,102600.0,1.96631005]
["bitfinex","BTCUSD",1738152157196,0.004,102610.0,102600.0,2.17570524]
["bitfinex","BTCUSD",1738152157399,0.004,102610.0,102600.0,2.06631005]
["bitfinex","BTCUSD",1738152158207,0.004,102610.0,102600.0,2.0662024]
["bitfinex","BTCUSD",1738152161005,0.01398657,102610.0,102600.0,2.0662024]
["bitfinex","BTCUSD",1738152161208,0.004,102610.0,102600.0,2.0662024]
["bitfinex","BTCUSD",1738152162194,0.004,102610.0,102600.0,2.07076347]
["bitfinex","BTCUSD",1738152162434,0.004,102610.0,102600.0,2.0662024]
["bitfinex","BTCUSD",1738152162641,0.004,102610.0,102600.0,2.07075611]
["bitfinex","BTCUSD",1738152162843,0.004,102610.0,102600.0,1.96136092]
["bitfinex","BTCUSD",1738152163275,0.280884,102610.0,102600.0,1.86136092]
["bitfinex","BTCUSD",1738152163539,0.280884,102610.0,102600.0,1.71530622]
["bitfinex","BTCUSD",1738152163916,0.280884,102610.0,102600.0,1.56530622]
["bitfinex","BTCUSD",1738152163917,0.36438995,102610.0,102600.0,1.56530622]
["bitfinex","BTCUSD",1738152164345,0.280884,102610.0,102600.0,1.56530622]
["bitfinex","BTCUSD",1738152165323,0.29046185,102610.0,102600.0,1.56530622]
["bitfinex","BTCUSD",1738152166974,0.39985704,102610.0,102600.0,0.00469601]
["bitfinex","BTCUSD",1738152167215,0.29046185,102610.0,102600.0,0.00469601]
["bitfinex","BTCUSD",1738152168583,0.35843193,102610.0,102600.0,0.00469601]
["bitfinex","BTCUSD",1738152168979,0.44588421,102610.0,102600.0,0.00469601]
["bitfinex","BTCUSD",1738152169296,0.44488421,102610.0,102600.0,0.00469601]
["bitfinex","BTCUSD",1738152169701,0.44488421,102610.0,102600.0,0.00569601]
["bitfinex","BTCUSD",1738152170258,0.44188421,102610.0,102600.0,0.00569601]
["bitfinex","BTCUSD",1738152170713,0.44188421,102610.0,102600.0,0.00669601]
["bitfinex","BTCUSD",1738152171955,0.44188421,102610.0,102600.0,0.98221059]
["bitfinex","BTCUSD",1738152175804,0.44218304,102610.0,102600.0,0.98221059]
["bitfinex","BTCUSD",1738152183248,0.44218304,102610.0,102600.0,0.00669601]
["bitfinex","BTCUSD",1738152186977,0.227198,102600.0,102590.0,0.1501423]
["bitfinex","BTCUSD",1738152187200,0.227198,102600.0,102590.0,1.12565688]
["bitfinex","BTCUSD",1738152187648,0.38579319,102600.0,102590.0,0.97565688]
["bitfinex","BTCUSD",1738152189740,0.276398,102600.0,102590.0,0.97665688]
["bitfinex","BTCUSD",1738152190364,0.38579319,102600.0,102590.0,0.97665688]
["bitfinex","BTCUSD",1738152192110,0.47324547,102600.0,102590.0,0.97665688]
["bitfinex","BTCUSD",1738152192530,0.36385028,102600.0,102590.0,0.97665688]
["bitfinex","BTCUSD",1738152193596,0.36385028,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1738152193836,0.225313,102590.0,102580.0,0.97565688]
["bitfinex","BTCUSD",1738152195074,0.225313,102590.0,102580.0,0.97614028]
["bitfinex","BTCUSD",1738152195472,0.226313,102590.0,102580.0,0.97614028]
["bitfinex","BTCUSD",1738152196232,0.228313,102590.0,102580.0,0.97614028]
["bitfinex","BTCUSD",1738152199350,0.23826117,102590.0,102580.0,1.07338344]
["bitfinex","BTCUSD",1738152201200,0.25733165,102590.0,102580.0,1.07338344]
["bitfinex","BTCUSD",1738152201550,0.17823165,102590.0,102580.0,1.07338344]
["bitfinex","BTCUSD",1738152202426,0.01294817,102590.0,102580.0,1.47900563]
["bitfinex","BTCUSD",1738152205823,0.01294817,102590.0,102580.0,1.57900563]
["bitfinex","BTCUSD",1738152209631,0.013247,102590.0,102580.0,1.57900563]
["bitfinex","BTCUSD",1738152211268,0.013247,102590.0,102580.0,1.58365357]
["bitfinex","BTCUSD",1738152214200,0.013247,102590.0,102580.0,1.61403313]
["bitfinex","BTCUSD",1738152216315,0.013247,102590.0,102580.0,1.61383313]
["bitfinex","BTCUSD",1738152219765,0.013247,102590.0,102580.0,1.74403313]
["bitfinex","BTCUSD",1738152220373,8.3e-07,102590.0,102580.0,1.87642832]
["bitfinex","BTCUSD",1738152220577,8.3e-07,102590.0,102580.0,2.02002242]
["bitfinex","BTCUSD",1738152220783,7.07794593,102600.0,102590.0,0.3979]
["bitfinex","BTCUSD",1738152220984,7.07794593,102600.0,102590.0,1.18128819]
["bitfinex","BTCUSD",1738152221201,7.07794593,102600.0,102590.0,1.18402274]
["bitfinex","BTCUSD",1738152221640,7.07794593,102600.0,102590.0,1.50602274]
["bitfinex","BTCUSD",1738152221876,7.07794593,102600.0,102590.0,1.72141389]
["bitfinex","BTCUSD",1738152221877,7.04416466,102600.0,102590.0,1.72141389]
["bitfinex","BTCUSD",1738152222498,7.04416466,102600.0,102590.0,1.72341389]
["bitfinex","BTCUSD",1738152222676,7.04416466,102600.0,102590.0,1.72870616]
["bitfinex","BTCUSD",1738152222899,7.04416466,102600.0,102590.0,1.62870616]
["bitfinex","BTCUSD",1738152223114,7.04416466,102600.0,102590.0,1.72870616]
["bitfinex","BTCUSD",1738152223315,7.04516466,102600.0,102590.0,1.72970616]
["bitfinex","BTCUSD",1738152223821,7.04516466,102600.0,102590.0,1.62970616]
["bitfinex","BTCUSD",1738152224033,7.04516466,102600.0,102590.0,1.72970616]
["bitfinex","BTCUSD",1738152224838,7.04516466,102600.0,102590.0,1.73958208]
["bitfinex","BTCUSD",1738152226111,7.04516466,102600.0,102590.0,1.91784808]
["bitfinex","BTCUSD",1738152226294,7.04516466,102600.0,102590.0,1.91593797]
["bitfinex","BTCUSD",1738152226694,7.04516466,102600.0,102590.0,1.92601797]
["bitfinex","BTCUSD",1738152226899,7.04516466,102600.0,102590.0,1.92541797]
["bitfinex","BTCUSD",1738152227130,7.04516466,102600.0,102590.0,1.9201804]
["bitfinex","BTCUSD",1738152227342,7.04516466,102600.0,102590.0,1.5981804]
["bitfinex","BTCUSD",1738152227550,7.04516466,102600.0,102590.0,1.5981404]
["bitfinex","BTCUSD",1738152228352,7.04516466,102600.0,102590.0,1.5236044]
["bitfinex","BTCUSD",1738152228551,7.04516466,102600.0,102590.0,1.4198744]
["bitfinex","BTCUSD",1738152229391,7.04516466,102600.0,102590.0,1.39995848]
["bitfinex","BTCUSD",1738152229595,7.04516466,102600.0,102590.0,1.20235865]
["bitfinex","BTCUSD",1738152230995,7.04516466,102600.0,102590.0,1.19235865]
["bitfinex","BTCUSD",1738152231169,7.04516466,102600.0,102590.0,1.20231865]
["bitfinex","BTCUSD",1738152231374,7.04516466,102600.0,102590.0,1.19235865]
["bitfinex","BTCUSD",1738152231551,7.04516466,102600.0,102590.0,1.20227865]
["bitfinex","BTCUSD",1738152232775,7.04516466,102600.0,102590.0,1.20242095]
["bitfinex","BTCUSD",1738152233159,7.04546349,102600.0,102590.0,1.20242095]
["bitfinex","BTCUSD",1738152233453,7.04546349,102600.0,102590.0,1.30190078]
["bitfinex","BTCUSD",1738152233660,7.04546349,102600.0,102590.0,1.31178078]
["bitfinex","BTCUSD",1738152233859,7.04546349,102600.0,102590.0,1.41788078]
["bitfinex","BTCUSD",1738152237069,7.04546349,102600.0,102590.0,1.20856095]
["bitfinex","BTCUSD",1738152237294,7.04546349,102600.0,102590.0,1.30856095]
["bitfinex","BTCUSD",1738152238118,7.04546349,102600.0,102590.0,1.10246095]
["bitfinex","BTCUSD",1738152238324,7.04546349,102600.0,102590.0,1.15276095]
["bitfinex","BTCUSD",1738152238560,7.12756349,102600.0,102590.0,0.76076924]
["bitfinex","BTCUSD",1738152238841,7.12756349,102600.0,102590.0,0.98044907]
["bitfinex","BTCUSD",1738152239028,7.12756349,102600.0,102590.0,1.03044907]
["bitfinex","BTCUSD",1738152242868,7.04546349,102600.0,102590.0,1.03044907]
["bitfinex","BTCUSD",1738152243094,7.04546349,102600.0,102590.0,1.1628489]
["bitfinex","BTCUSD",1738152243235,7.04546349,102600.0,102590.0,1.19310866]
["bitfinex","BTCUSD",1738152243441,7.04546349,102600.0,102590.0,1.24200866]
["bitfinex","BTCUSD",1738152246852,7.04546349,102600.0,102590.0,1.38800866]
["bitfinex","BTCUSD",1738152247451,6.97235277,102600.0,102590.0,1.38800866]
["bitfinex","BTCUSD",1738152247880,6.97235277,102600.0,102590.0,2.24390866]
["bitfinex","BTCUSD",1738152250635,6.97235277,102600.0,102590.0,1.30670883]
["bitfinex","BTCUSD",1738152250986,6.97235277,102600.0,102590.0,0.81885636]
["bitfinex","BTCUSD",1738152251404,6.97235277,102600.0,102590.0,0.80857636]
["bitfinex","BTCUSD",1738152251609,6.97235277,102600.0,102590.0,0.81857636]
["bitfinex","BTCUSD",1738152253809,6.97235277,102600.0,102590.0,1.14057636]
["bitfinex","BTCUSD",1738152254866,6.97235277,102600.0,102590.0,1.04057636]
["bitfinex","BTCUSD",1738152255075,6.97235277,102600.0,102590.0,1.14057636]
["bitfinex","BTCUSD",1738152255211,6.97235277,102600.0,102590.0,0.81857636]
["bitfinex","BTCUSD",1738152255624,7.04805277,102600.0,102590.0,0.56305653]
["bitfinex","BTCUSD",1738152255824,7.04805277,102600.0,102590.0,0.67245636]
["bitfinex","BTCUSD",1738152256034,7.04805277,102600.0,102590.0,0.67189333]
["bitfinex","BTCUSD",1738152257084,7.04805277,102600.0,102590.0,0.66201333]
["bitfinex","BTCUSD",1738152257310,7.04805277,102600.0,102590.0,0.67189333]
["bitfinex","BTCUSD",1738152260757,7.05784747,102600.0,102590.0,0.67189333]
["bitfinex","BTCUSD",1738152264417,7.05784747,102600.0,102590.0,0.4624935]
["bitfinex","BTCUSD",1738152264675,7.10774747,102600.0,102590.0,0.3026135]
["bitfinex","BTCUSD",1738152265051,7.10774747,102600.0,102590.0,0.27235374]
["bitfinex","BTCUSD",1738152265371,7.10774747,102600.0,102590.0,0.42235374]
["bitfinex","BTCUSD",1738152265512,7.10774747,102600.0,102590.0,0.42035374]
["bitfinex","BTCUSD",1738152265935,7.10674747,102600.0,102590.0,0.42135374]
["bitfinex","BTCUSD",1738152266135,7.10674747,102600.0,102590.0,0.42235374]
["bitfinex","BTCUSD",1738152266338,7.10674747,102600.0,102590.0,0.42035374]
["bitfinex","BTCUSD",1738152267082,7.10674747,102600.0,102590.0,0.42135374]
["bitfinex","BTCUSD",1738152268652,7.10674747,102600.0,102590.0,0.53075357]
["bitfinex","BTCUSD",1738152269083,7.04705277,102600.0,102590.0,0.56108642]
["bitfinex","BTCUSD",1738152270554,6.97135277,102600.0,102590.0,0.56108642]
["bitfinex","BTCUSD",1738152271854,6.97135277,102600.0,102590.0,0.88308642]
["bitfinex","BTCUSD",1738152277440,6.97135277,102600.0,102590.0,0.99248625]
["bitfinex","BTCUSD",1738152277828,6.97135277,102600.0,102590.0,1.52638625]
["bitfinex","BTCUSD",1738152281469,6.97135277,102600.0,102590.0,1.52638625]
["bitfinex","BTCUSD",1738152283291,6.97135277,102600.0,102590.0,1.54938625]
["bitfinex","BTCUSD",1738152286727,6.97135277,102600.0,102590.0,1.52638625]
["bitfinex","BTCUSD",1738152287162,6.97135277,102600.0,102590.0,1.54982642]
["bitfinex","BTCUSD",1738152287430,6.97135277,102600.0,102590.0,1.52682642]
["bitfinex","BTCUSD",1738152287611,7.05325277,102600.0,102590.0,1.52682642]
["bitfinex","BTCUSD",1738152289690,7.05325277,102600.0,102590.0,0.99292642]
["bitfinex","BTCUSD",1738152293576,7.05325277,102600.0,102590.0,1.10232625]
["bitfinex","BTCUSD",1738152294137,6.97135277,102600.0,102590.0,1.10232625]
["bitfinex","BTCUSD",1738152294809,6.97135277,102600.0,102590.0,1.10220625]
["bitfinex","BTCUSD",1738152296980,6.98093969,102600.0,102590.0,1.10220625]
["bitfinex","BTCUSD",1738152299686,6.98093969,102600.0,102590.0,0.99280642]
["bitfinex","BTCUSD",1738152300669,6.98093969,102600.0,102590.0,1.10220625]
["bitfinex","BTCUSD",1738152300876,6.98093969,102600.0,102590.0,0.99280642]
["bitfinex","BTCUSD",1738152301197,6.98093969,102600.0,102590.0,1.10220625]
["bitfinex","BTCUSD",1738152301553,6.98093969,102600.0,102590.0,1.63610625]
["bitfinex","BTCUSD",1738152302878,7.05593969,102600.0,102590.0,1.52670642]
["bitfinex","BTCUSD",1738152303969,7.05593969,102600.0,102590.0,1.63610625]
["bitfinex","BTCUSD",1738152305700,6.97135277,102600.0,102590.0,1.65910625]
["bitfinex","BTCUSD",1738152305904,6.97135277,102600.0,102590.0,1.70530625]
["bitfinex","BTCUSD",1738152307423,6.97135277,102600.0,102590.0,0.84940625]
["bitfinex","BTCUSD",1738152308678,6.89338077,102600.0,102590.0,0.84940625]
["bitfinex","BTCUSD",1738152311245,6.79591577,102600.0,102590.0,1.70530625]
["bitfinex","BTCUSD",1738152311467,6.79591577,102600.0,102590.0,1.80530625]
["bitfinex","BTCUSD",1738152311698,6.79591577,102600.0,102590.0,1.88330625]
["bitfinex","BTCUSD",1738152311918,6.79591577,102600.0,102590.0,1.89330625]
["bitfinex","BTCUSD",1738152312122,6.75692977,102600.0,102590.0,1.91294237]
["bitfinex","BTCUSD",1738152312332,6.69845077,102600.0,102590.0,1.91194237]
["bitfinex","BTCUSD",1738152312540,6.69845077,102600.0,102590.0,1.97048237]
["bitfinex","BTCUSD",1738152312752,6.69845077,102600.0,102590.0,1.91194237]
["bitfinex","BTCUSD",1738152312958,6.69845077,102600.0,102590.0,1.91494237]
["bitfinex","BTCUSD",1738152313240,6.60098577,102600.0,102590.0,1.91394237]
["bitfinex","BTCUSD",1738152313480,6.60098577,102600.0,102590.0,1.91594237]
["bitfinex","BTCUSD",1738152313481,6.60198577,102600.0,102590.0,1.91594237]
["bitfinex","BTCUSD",1738152314004,6.60198577,102600.0,102590.0,1.06004237]
["bitfinex","BTCUSD",1738152314498,6.50452077,102600.0,102590.0,1.06004237]
["bitfinex","BTCUSD",1738152314758,6.50452077,102600.0,102590.0,1.05704237]
["bitfinex","BTCUSD",1738152315180,6.44604177,102600.0,102590.0,1.05704237]
["bitfinex","BTCUSD",1738152315401,6.40705577,102600.0,102590.0,1.05904237]
["bitfinex","BTCUSD",1738152316260,6.30959077,102600.0,102590.0,1.05904237]
["bitfinex","BTCUSD",1738152316662,6.30959077,102600.0,102590.0,1.04904237]
["bitfinex","BTCUSD",1738152316880,6.30959077,102600.0,102590.0,0.97104237]
["bitfinex","BTCUSD",1738152317087,6.30959077,102600.0,102590.0,0.92484237]
["bitfinex","BTCUSD",1738152317310,6.30959077,102600.0,102590.0,0.80188237]
["bitfinex","BTCUSD",1738152317590,6.38609077,102600.0,102590.0,0.70188237]
["bitfinex","BTCUSD",1738152317785,6.43389077,102600.0,102590.0,0.51308642]
["bitfinex","BTCUSD",1738152318019,6.43389077,102600.0,102590.0,0.74492642]
["bitfinex","BTCUSD",1738152318217,6.43389077,102600.0,102590.0,0.71459357]
["bitfinex","BTCUSD",1738152318425,6.43389077,102600.0,102590.0,0.80475357]
["bitfinex","BTCUSD",1738152318631,6.43389077,102600.0,102590.0,0.81459357]
["bitfinex","BTCUSD",1738152319046,6.43389077,102600.0,102590.0,0.81259357]
["bitfinex","BTCUSD",1738152319362,6.43389077,102600.0,102590.0,0.96459357]
["bitfinex","BTCUSD",1738152321094,6.43389077,102600.0,102590.0,0.52135374]
["bitfinex","BTCUSD",1738152321095,6.43289077,102600.0,102590.0,0.52135374]
["bitfinex","BTCUSD",1738152321493,6.43289077,102600.0,102590.0,0.48075357]
["bitfinex","BTCUSD",1738152321700,6.67644553,102600.0,102590.0,0.12514074]
["bitfinex","BTCUSD",1738152321944,6.57908877,102600.0,102590.0,0.12714074]
["bitfinex","BTCUSD",1738152322575,6.57908877,102600.0,102590.0,0.12514074]
["bitfinex","BTCUSD",1738152322782,6.57908877,102600.0,102590.0,0.12314074]
["bitfinex","BTCUSD",1738152323136,6.58008877,102600.0,102590.0,0.27314074]
["bitfinex","BTCUSD",1738152323924,6.58208877,102600.0,102590.0,0.27314074]
["bitfinex","BTCUSD",1738152325841,6.58208877,102600.0,102590.0,0.25144074]
["bitfinex","BTCUSD",1738152326050,6.58208877,102600.0,102590.0,0.00476061]
["bitfinex","BTCUSD",1738152326370,6.6914886,102600.0,102590.0,0.00476061]
["bitfinex","BTCUSD",1738152326939,0.272313,102590.0,102580.0,0.0006257]
["bitfinex","BTCUSD",1738152327140,0.600713,102590.0,102580.0,0.97614028]
["bitfinex","BTCUSD",1738152327358,0.39255616,102590.0,102580.0,0.84804028]
["bitfinex","BTCUSD",1738152327570,0.273355,102560.0,102550.0,1.46350945]
["bitfinex","BTCUSD",1738152327773,0.273355,102560.0,102550.0,1.46336705]
["bitfinex","BTCUSD",1738152327978,0.1271,102560.0,102550.0,1.70688021]
["bitfinex","BTCUSD",1738152328179,0.273355,102560.0,102550.0,1.85688021]
["bitfinex","BTCUSD",1738152328605,0.273355,102560.0,102550.0,1.70688021]
["bitfinex","BTCUSD",1738152329006,0.273355,102560.0,102550.0,1.96628004]
["bitfinex","BTCUSD",1738152329007,0.1271,102560.0,102550.0,1.96628004]
["bitfinex","BTCUSD",1738152330361,0.1271,102560.0,102550.0,2.06628004]
["bitfinex","BTCUSD",1738152330555,0.1271,102560.0,102550.0,2.06728004]
["bitfinex","BTCUSD",1738152331183,0.0819,102560.0,102550.0,2.06728004]
["bitfinex","BTCUSD",1738152331543,0.275155,102560.0,102550.0,1.85788021]
["bitfinex","BTCUSD",1738152332519,0.1289,102560.0,102550.0,1.85788021]
["bitfinex","BTCUSD",1738152332903,0.1289,102560.0,102550.0,1.96728004]
["bitfinex","BTCUSD",1738152333037,0.0819,102560.0,102550.0,2.06728004]
["bitfinex","BTCUSD",1738152333482,0.09155092,102560.0,102550.0,2.06728004]
["bitfinex","BTCUSD",1738152334475,0.09155092,102560.0,102550.0,1.96728004]
["bitfinex","BTCUSD",1738152334684,0.13825092,102560.0,102550.0,1.97268475]
["bitfinex","BTCUSD",1738152335454,0.13825092,102560.0,102550.0,1.86328492]
["bitfinex","BTCUSD",1738152335628,0.28450592,102560.0,102550.0,1.86328492]
["bitfinex","BTCUSD",1738152335967,0.13825092,102560.0,102550.0,1.86328492]
["bitfinex","BTCUSD",1738152337045,0.28450592,102560.0,102550.0,1.86328492]
["bitfinex","BTCUSD",1738152337842,0.28450592,102560.0,102550.0,1.86342722]
["bitfinex","BTCUSD",1738152338305,0.28480475,102560.0,102550.0,1.86342722]
["bitfinex","BTCUSD",1738152340077,0.00994975,102560.0,102550.0,2.07282705]
["bitfinex","BTCUSD",1738152340621,0.00994975,102560.0,102550.0,2.06742234]
["bitfinex","BTCUSD",1738152340844,0.00994975,102560.0,102550.0,2.07283057]
["bitfinex","BTCUSD",1738152342347,0.00029883,102560.0,102550.0,2.07283057]
["bitfinex","BTCUSD",1738152342922,0.00029883,102560.0,102550.0,2.2805304]
["bitfinex","BTCUSD",1738152343354,0.00029883,102560.0,102550.0,2.2795304]
["bitfinex","BTCUSD",1738152344526,8.3e-07,102560.0,102550.0,2.2805304]
["bitfinex","BTCUSD",1738152344731,8.3e-07,102560.0,102550.0,2.4268304]
["bitfinex","BTCUSD",1738152345077,4.83e-05,102590.0,102580.0,0.396227]
["bitfinex","BTCUSD",1738152345207,4.83e-05,102590.0,102580.0,2.54243687]
["bitfinex","BTCUSD",1738152345403,4.83e-05,102590.0,102580.0,2.54784103]
["bitfinex","BTCUSD",1738152345818,4.83e-05,102590.0,102580.0,2.4384412]
["bitfinex","BTCUSD",1738152346327,4.83e-05,102590.0,102580.0,2.54784103]
["bitfinex","BTCUSD",1738152346540,4.83e-05,102590.0,102580.0,2.64784103]
["bitfinex","BTCUSD",1738152347154,3e-07,102590.0,102580.0,2.32584103]
["bitfinex","BTCUSD",1738152347370,3e-07,102590.0,102580.0,2.35598476]
["bitfinex","BTCUSD",1738152347781,3e-07,102590.0,102580.0,2.35698476]
["bitfinex","BTCUSD",1738152348865,3e-07,102590.0,102580.0,2.35598476]
["bitfinex","BTCUSD",1738152349064,6.30833279,102600.0,102590.0,0.173]
["bitfinex","BTCUSD",1738152349281,6.30833279,102600.0,102590.0,0.63534989]
["bitfinex","BTCUSD",1738152349486,6.30833279,102600.0,102590.0,0.64093618]
["bitfinex","BTCUSD",1738152351031,6.30833279,102600.0,102590.0,0.96293618]
["bitfinex","BTCUSD",1738152351572,6.28883979,102600.0,102590.0,0.99309381]
["bitfinex","BTCUSD",1738152351787,6.28883979,102600.0,102590.0,0.96293618]
["bitfinex","BTCUSD",1738152351788,6.24985379,102600.0,102590.0,0.96293618]
["bitfinex","BTCUSD",1738152352031,6.23036079,102600.0,102590.0,0.96493618]
["bitfinex","BTCUSD",1738152352312,6.11440279,102600.0,102590.0,1.14573618]
["bitfinex","BTCUSD",1738152352955,6.11440279,102600.0,102590.0,1.17588727]
["bitfinex","BTCUSD",1738152353115,6.05592379,102600.0,102590.0,1.14573618]
["bitfinex","BTCUSD",1738152353293,6.01693779,102600.0,102590.0,1.29173618]
["bitfinex","BTCUSD",1738152355007,6.01693779,102600.0,102590.0,0.96973618]
["bitfinex","BTCUSD",1738152355246,5.93896579,102600.0,102590.0,0.96973618]
["bitfinex","BTCUSD",1738152355714,5.93896579,102600.0,102590.0,0.98017618]
["bitfinex","BTCUSD",1738152357768,5.93896579,102600.0,102590.0,0.96973618]
["bitfinex","BTCUSD",1738152357974,5.93896579,102600.0,102590.0,0.98009618]
["bitfinex","BTCUSD",1738152358216,5.93896579,102600.0,102590.0,0.96973618]
["bitfinex","BTCUSD",1738152358417,5.93896579,102600.0,102590.0,0.98009618]
["bitfinex","BTCUSD",1738152359555,5.93896579,102600.0,102590.0,0.98005618]
["bitfinex","BTCUSD",1738152360210,5.93896579,102600.0,102590.0,0.90125618]
["bitfinex","BTCUSD",1738152361101,5.93896579,102600.0,102590.0,1.75715618]
["bitfinex","BTCUSD",1738152361606,5.93896579,102600.0,102590.0,1.75412816]
["bitfinex","BTCUSD",1738152363732,5.84150079,102600.0,102590.0,0.94558816]
["bitfinex","BTCUSD",1738152363932,5.84150079,102600.0,102590.0,2.37281516]
["bitfinex","BTCUSD",1738152364138,5.74403579,102600.0,102590.0,2.37281516]
["bitfinex","BTCUSD",1738152364481,5.74403579,102600.0,102590.0,1.81571016]
["bitfinex","BTCUSD",1738152365303,5.68555679,102600.0,102590.0,1.81571016]
["bitfinex","BTCUSD",1738152365831,5.64657079,102600.0,102590.0,1.82533531]
["bitfinex","BTCUSD",1738152366295,5.60758479,102600.0,102590.0,1.01258816]
["bitfinex","BTCUSD",1738152366478,5.60758479,102600.0,102590.0,0.92066816]
["bitfinex","BTCUSD",1738152366675,5.60758479,102600.0,102590.0,0.93358816]
["bitfinex","BTCUSD",1738152366907,5.60758479,102600.0,102590.0,1.80256816]
["bitfinex","BTCUSD",1738152367329,5.60758479,102600.0,102590.0,1.75496816]
["bitfinex","BTCUSD",1738152367534,5.60858479,102600.0,102590.0,1.76471699]
["bitfinex","BTCUSD",1738152371834,5.60858479,102600.0,102590.0,1.22073699]
["bitfinex","BTCUSD",1738152372040,5.60858479,102600.0,102590.0,1.23065699]
["bitfinex","BTCUSD",1738152373322,5.60858479,102600.0,102590.0,1.23079929]
["bitfinex","BTCUSD",1738152374041,5.60858479,102600.0,102590.0,1.23343565]
["bitfinex","BTCUSD",1738152374253,5.60858479,102600.0,102590.0,1.26361796]
["bitfinex","BTCUSD",1738152375797,5.60858479,102600.0,102590.0,0.94161796]
["bitfinex","BTCUSD",1738152376549,5.60858479,102600.0,102590.0,0.72229813]
["bitfinex","BTCUSD",1738152376751,5.68678479,102600.0,102590.0,0.80921813]
["bitfinex","BTCUSD",1738152378169,5.68678479,102600.0,102590.0,0.80917813]
["bitfinex","BTCUSD",1738152379206,5.68678479,102600.0,102590.0,0.91857796]
["bitfinex","BTCUSD",1738152380607,5.60858479,102600.0,102590.0,0.94157796]
["bitfinex","BTCUSD",1738152381757,5.60858479,102600.0,102590.0,1.26357796]
["bitfinex","BTCUSD",1738152383740,5.60858479,102600.0,102590.0,1.24057796]
["bitfinex","BTCUSD",1738152384408,5.60858479,102600.0,102590.0,1.26357796]
["bitfinex","BTCUSD",1738152387231,5.60858479,102600.0,102590.0,1.13117813]
["bitfinex","BTCUSD",1738152387831,5.60858479,102600.0,102590.0,1.03117813]
["bitfinex","BTCUSD",1738152388163,5.60858479,102600.0,102590.0,1.13117813]
["bitfinex","BTCUSD",1738152388782,5.60858479,102600.0,102590.0,1.24057796]
["bitfinex","BTCUSD",1738152391859,5.68638479,102600.0,102590.0,1.13105813]
["bitfinex","BTCUSD",1738152392032,5.73388479,102600.0,102590.0,0.97529813]
["bitfinex","BTCUSD",1738152392261,5.73388479,102600.0,102590.0,0.98505813]
["bitfinex","BTCUSD",1738152392773,5.73388479,102600.0,102590.0,0.98205813]
["bitfinex","BTCUSD",1738152392978,5.73188479,102600.0,102590.0,0.97105813]
["bitfinex","BTCUSD",1738152393178,5.73188479,102600.0,102590.0,0.97305813]
["bitfinex","BTCUSD",1738152393404,5.73288479,102600.0,102590.0,0.98005813]
["bitfinex","BTCUSD",1738152393675,5.73288479,102600.0,102590.0,0.65805813]
["bitfinex","BTCUSD",1738152394511,5.74245574,102600.0,102590.0,0.65805813]
["bitfinex","BTCUSD",1738152395160,5.74245574,102600.0,102590.0,0.65793813]
["bitfinex","BTCUSD",1738152395677,5.74245574,102600.0,102590.0,0.62775582]
["bitfinex","BTCUSD",1738152398073,5.74245574,102600.0,102590.0,0.73715565]
["bitfinex","BTCUSD",1738152398255,5.74245574,102600.0,102590.0,0.76747729]
["bitfinex","BTCUSD",1738152398461,5.74245574,102600.0,102590.0,0.65807746]
["bitfinex","BTCUSD",1738152398661,5.74245574,102600.0,102590.0,0.53903763]
["bitfinex","BTCUSD",1738152398881,5.9860105,102600.0,102590.0,0.11250299]
["bitfinex","BTCUSD",1738152399238,5.9860105,102600.0,102590.0,0.02145716]
["bitfinex","BTCUSD",1738152399239,5.99805357,102600.0,102590.0,0.02145716]
["bitfinex","BTCUSD",1738152399450,5.88865374,102600.0,102590.0,0.02145716]
["bitfinex","BTCUSD",1738152399572,5.93749856,102600.0,102590.0,0.00331241]
["bitfinex","BTCUSD",1738152399772,5.93749856,102600.0,102590.0,0.01018428]
["bitfinex","BTCUSD",1738152400008,5.93649856,102600.0,102590.0,0.00198381]
["bitfinex","BTCUSD",1738152400264,5.93649856,102600.0,102590.0,0.00598381]
["bitfinex","BTCUSD",1738152400408,5.93649856,102600.0,102590.0,0.00498381]
["bitfinex","BTCUSD",1738152400608,5.93649856,102600.0,102590.0,0.00098381]
["bitfinex","BTCUSD",1738152400830,5.93649856,102600.0,102590.0,0.00498381]
["bitfinex","BTCUSD",1738152401035,5.93649856,102600.0,102590.0,0.10222697]
["bitfinex","BTCUSD",1738152401969,5.95604585,102600.0,102590.0,0.10222697]
["bitfinex","BTCUSD",1738152403014,6.05340261,102600.0,102590.0,0.00498381]
["bitfinex","BTCUSD",1738152403620,5.95604585,102600.0,102590.0,0.00498381]
["bitfinex","BTCUSD",1738152406931,5.93649856,102600.0,102590.0,0.00498381]
["bitfinex","BTCUSD",1738152407108,5.93649856,102600.0,102590.0,0.36742984]
["bitfinex","BTCUSD",1738152407338,5.93649856,102600.0,102590.0,0.51742984]
["bitfinex","BTCUSD",1738152408153,5.79030056,102600.0,102590.0,0.51742984]
["bitfinex","BTCUSD",1738152408358,5.74280056,102600.0,102590.0,0.51742984]
["bitfinex","BTCUSD",1738152408567,5.74280056,102600.0,102590.0,0.61742984]
["bitfinex","BTCUSD",1738152408819,5.66500056,102600.0,102590.0,0.61742984]
["bitfinex","BTCUSD",1738152408986,5.61615574,102600.0,102590.0,0.61657214]
["bitfinex","BTCUSD",1738152409420,5.61715574,102600.0,102590.0,0.61657214]
["bitfinex","BTCUSD",1738152409760,5.61615574,102600.0,102590.0,0.61657214]
["bitfinex","BTCUSD",1738152410207,5.61715574,102600.0,102590.0,0.51357214]
["bitfinex","BTCUSD",1738152410349,5.76335374,102600.0,102590.0,0.51357214]
["bitfinex","BTCUSD",1738152410549,5.89105374,102600.0,102590.0,0.25795931]
["bitfinex","BTCUSD",1738152410874,5.9874105,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152411122,5.89005374,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152411384,5.89405374,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152412848,5.89191374,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152414861,5.89191374,102600.0,102590.0,0.27011598]
["bitfinex","BTCUSD",1738152414985,5.89191374,102600.0,102590.0,0.41632898]
["bitfinex","BTCUSD",1738152415187,5.89191374,102600.0,102590.0,0.51357214]
["bitfinex","BTCUSD",1738152415188,5.74571574,102600.0,102590.0,0.51357214]
["bitfinex","BTCUSD",1738152415432,5.84481374,102600.0,102590.0,0.27011598]
["bitfinex","BTCUSD",1738152415606,5.84481374,102600.0,102590.0,0.25795931]
["bitfinex","BTCUSD",1738152416704,5.9421705,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152416915,5.84481374,102600.0,102590.0,0.01071615]
["bitfinex","BTCUSD",1738152417125,5.89041374,102600.0,102590.0,0.01071615]
["bitfinex","BTCUSD",1738152420449,5.91034954,102600.0,102590.0,0.01071615]
["bitfinex","BTCUSD",1738152422254,5.78514954,102600.0,102590.0,0.36735914]
["bitfinex","BTCUSD",1738152422462,5.78514954,102600.0,102590.0,0.25795931]
["bitfinex","BTCUSD",1738152422888,5.78514954,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152423113,5.91334954,102600.0,102590.0,0.16071615]
["bitfinex","BTCUSD",1738152427436,5.84661374,102600.0,102590.0,0.40417231]
["bitfinex","BTCUSD",1738152427655,5.61901574,102600.0,102590.0,0.51357214]
["bitfinex","BTCUSD",1738152428337,5.61901574,102600.0,102590.0,0.61357214]
["bitfinex","BTCUSD",1738152428616,5.61901574,102600.0,102590.0,0.69057214]
["bitfinex","BTCUSD",1738152428851,5.60944479,102600.0,102590.0,0.69091942]
["bitfinex","BTCUSD",1738152429091,5.60944479,102600.0,102590.0,0.61426166]
["bitfinex","BTCUSD",1738152430723,5.6192743,102600.0,102590.0,0.40486183]
["bitfinex","BTCUSD",1738152430961,5.7654723,102600.0,102590.0,0.40486183]
["bitfinex","BTCUSD",1738152431447,5.6192743,102600.0,102590.0,0.40486183]
["bitfinex","BTCUSD",1738152432167,5.6192743,102600.0,102590.0,0.51426166]
["bitfinex","BTCUSD",1738152432434,5.8458723,102600.0,102590.0,0.16140567]
["bitfinex","BTCUSD",1738152433872,5.8458723,102600.0,102590.0,0.30761867]
["bitfinex","BTCUSD",1738152434718,5.6192743,102600.0,102590.0,0.51426166]
["bitfinex","BTCUSD",1738152435691,5.6192743,102600.0,102590.0,0.40486183]
["bitfinex","BTCUSD",1738152436286,5.7654723,102600.0,102590.0,0.01140567]
["bitfinex","BTCUSD",1738152436960,5.6192743,102600.0,102590.0,0.36426166]
["bitfinex","BTCUSD",1738152437164,5.6192743,102600.0,102590.0,0.51426166]
["bitfinex","BTCUSD",1738152437560,5.6192743,102600.0,102590.0,0.61426166]
["bitfinex","BTCUSD",1738152438355,5.60944479,102600.0,102590.0,0.72366149]
["bitfinex","BTCUSD",1738152438555,5.60944479,102600.0,102590.0,0.66757878]
["bitfinex","BTCUSD",1738152439798,5.60844479,102600.0,102590.0,0.66757878]
["bitfinex","BTCUSD",1738152440021,5.60844479,102600.0,102590.0,0.77697861]
["bitfinex","BTCUSD",1738152440244,5.60444479,102600.0,102590.0,1.17747861]
["bitfinex","BTCUSD",1738152440474,5.60444479,102600.0,102590.0,1.22297861]
["bitfinex","BTCUSD",1738152440913,5.60444479,102600.0,102590.0,1.00782076]
["bitfinex","BTCUSD",1738152441127,5.60444479,102600.0,102590.0,1.10782076]
["bitfinex","BTCUSD",1738152441543,5.60444479,102600.0,102590.0,1.10882076]
["bitfinex","BTCUSD",1738152441779,5.60444479,102600.0,102590.0,0.38142093]
["bitfinex","BTCUSD",1738152441992,5.60444479,102600.0,102590.0,0.36050364]
["bitfinex","BTCUSD",1738152442417,5.60444479,102600.0,102590.0,0.51050364]
["bitfinex","BTCUSD",1738152443315,5.75064279,102600.0,102590.0,0.40110381]
["bitfinex","BTCUSD",1738152443907,5.75064279,102600.0,102590.0,0.25489081]
["bitfinex","BTCUSD",1738152444134,5.75064279,102600.0,102590.0,0.10389081]
["bitfinex","BTCUSD",1738152444447,5.76034563,102600.0,102590.0,0.10389081]
["bitfinex","BTCUSD",1738152444657,5.76034563,102600.0,102590.0,0.00664765]
["bitfinex","BTCUSD",1738152444858,5.85770239,102600.0,102590.0,0.00664765]
["bitfinex","BTCUSD",1738152445062,5.76034563,102600.0,102590.0,0.00564765]
["bitfinex","BTCUSD",1738152445270,5.83834563,102600.0,102590.0,0.00564765]
["bitfinex","BTCUSD",1738152445662,5.83834563,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152446275,5.76034563,102600.0,102590.0,0.50850364]
["bitfinex","BTCUSD",1738152446482,5.76034563,102600.0,102590.0,0.25289081]
["bitfinex","BTCUSD",1738152446962,5.93560239,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152447590,6.09390222,102600.0,102590.0,0.00564765]
["bitfinex","BTCUSD",1738152447801,5.98450239,102600.0,102590.0,0.00564765]
["bitfinex","BTCUSD",1738152448210,5.66299245,102600.0,102590.0,0.26126048]
["bitfinex","BTCUSD",1738152448419,5.66299245,102600.0,102590.0,0.15186065]
["bitfinex","BTCUSD",1738152448634,5.66299245,102600.0,102590.0,0.30286065]
["bitfinex","BTCUSD",1738152448836,5.66299245,102600.0,102590.0,0.30386065]
["bitfinex","BTCUSD",1738152449039,5.66299245,102600.0,102590.0,0.40110381]
["bitfinex","BTCUSD",1738152449257,5.88699045,102600.0,102590.0,0.15664765]
["bitfinex","BTCUSD",1738152449597,5.88799045,102600.0,102590.0,0.15664765]
["bitfinex","BTCUSD",1738152449805,5.88799045,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152450011,5.83914563,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152450413,5.83914563,102600.0,102590.0,0.30186065]
["bitfinex","BTCUSD",1738152451906,5.69294763,102600.0,102590.0,0.39910381]
["bitfinex","BTCUSD",1738152452114,5.61514763,102600.0,102590.0,0.39910381]
["bitfinex","BTCUSD",1738152452821,5.61414763,102600.0,102590.0,0.39910381]
["bitfinex","BTCUSD",1738152453235,5.61414763,102600.0,102590.0,0.50850364]
["bitfinex","BTCUSD",1738152453447,5.60444479,102600.0,102590.0,0.60950364]
["bitfinex","BTCUSD",1738152454057,5.60444479,102600.0,102590.0,0.60850364]
["bitfinex","BTCUSD",1738152454282,5.60444479,102600.0,102590.0,0.60950364]
["bitfinex","BTCUSD",1738152454598,5.60544479,102600.0,102590.0,0.61974364]
["bitfinex","BTCUSD",1738152454980,5.60844479,102600.0,102590.0,0.61974364]
["bitfinex","BTCUSD",1738152456759,5.60844479,102600.0,102590.0,0.60850364]
["bitfinex","BTCUSD",1738152456992,5.92699955,102600.0,102590.0,0.39910381]
["bitfinex","BTCUSD",1738152457190,5.82964279,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152457601,5.82964279,102600.0,102590.0,0.30186065]
["bitfinex","BTCUSD",1738152460090,5.82964279,102600.0,102590.0,0.15564765]
["bitfinex","BTCUSD",1738152460296,5.60844479,102600.0,102590.0,0.50850364]
["bitfinex","BTCUSD",1738152462317,5.60844479,102600.0,102590.0,0.84470347]
["bitfinex","BTCUSD",1738152462340,5.60844479,102600.0,102590.0,0.8750136]
["bitfinex","BTCUSD",1738152462959,5.60744479,102600.0,102590.0,0.8750136]
["bitfinex","BTCUSD",1738152463171,5.60444479,102600.0,102590.0,0.8750136]
["bitfinex","BTCUSD",1738152464358,5.60444479,102600.0,102590.0,1.2200136]
["bitfinex","BTCUSD",1738152465744,5.60444479,102600.0,102590.0,1.1980136]
["bitfinex","BTCUSD",1738152466212,5.60444479,102600.0,102590.0,1.1990136]
["bitfinex","BTCUSD",1738152467787,5.60444479,102600.0,102590.0,1.2220136]
["bitfinex","BTCUSD",1738152471049,5.48748679,102600.0,102590.0,1.3220136]
["bitfinex","BTCUSD",1738152471261,5.40951479,102600.0,102590.0,2.1137956]
["bitfinex","BTCUSD",1738152472177,5.40951479,102600.0,102590.0,2.1127956]
["bitfinex","BTCUSD",1738152472423,5.41051479,102600.0,102590.0,2.1137956]
["bitfinex","BTCUSD",1738152472674,5.41051479,102600.0,102590.0,1.9829606]
["bitfinex","BTCUSD",1738152472905,5.41051479,102600.0,102590.0,1.8859606]
["bitfinex","BTCUSD",1738152473108,5.41051479,102600.0,102590.0,1.8604996]
["bitfinex","BTCUSD",1738152473221,5.41051479,102600.0,102590.0,1.9604996]
["bitfinex","BTCUSD",1738152473491,5.41051479,102600.0,102590.0,1.7349136]
["bitfinex","BTCUSD",1738152474354,5.41051479,102600.0,102590.0,1.72760347]
["bitfinex","BTCUSD",1738152474558,5.41051479,102600.0,102590.0,1.73924347]
["bitfinex","BTCUSD",1738152475380,5.41051479,102600.0,102590.0,1.72760347]
["bitfinex","BTCUSD",1738152475578,5.41051479,102600.0,102590.0,1.73920347]
["bitfinex","BTCUSD",1738152475997,5.41051479,102600.0,102590.0,1.72760347]
["bitfinex","BTCUSD",1738152476200,5.41051479,102600.0,102590.0,1.73916347]
["bitfinex","BTCUSD",1738152476974,5.41051479,102600.0,102590.0,1.20526347]
["bitfinex","BTCUSD",1738152478235,5.41051479,102600.0,102590.0,1.23549475]
["bitfinex","BTCUSD",1738152478447,5.41051479,102600.0,102590.0,1.33549475]
["bitfinex","BTCUSD",1738152479400,5.39102179,102600.0,102590.0,1.33549475]
["bitfinex","BTCUSD",1738152479601,5.31304979,102600.0,102590.0,1.33549475]
["bitfinex","BTCUSD",1738152480815,5.21558479,102600.0,102590.0,1.33549475]
["bitfinex","BTCUSD",1738152481043,5.21558479,102600.0,102590.0,1.71386775]
["bitfinex","BTCUSD",1738152481329,5.15710579,102600.0,102590.0,1.71386775]
["bitfinex","BTCUSD",1738152481570,5.13761279,102600.0,102590.0,1.71386775]
["bitfinex","BTCUSD",1738152481817,5.11811979,102600.0,102590.0,1.71386775]
["bitfinex","BTCUSD",1738152482324,5.02065479,102600.0,102590.0,2.24776775]
["bitfinex","BTCUSD",1738152482921,5.02065479,102600.0,102590.0,1.86939475]
["bitfinex","BTCUSD",1738152483138,4.92318979,102600.0,102590.0,3.82569331]
["bitfinex","BTCUSD",1738152483552,4.92318979,102600.0,102590.0,3.84569331]
["bitfinex","BTCUSD",1738152483757,4.92318979,102600.0,102590.0,4.14569331]
["bitfinex","BTCUSD",1738152483956,4.92318979,102600.0,102590.0,4.14470702]
["bitfinex","BTCUSD",1738152484190,4.88420379,102600.0,102590.0,4.14470702]
["bitfinex","BTCUSD",1738152484521,4.86471079,102600.0,102590.0,4.14470702]
["bitfinex","BTCUSD",1738152484730,4.84521779,102600.0,102590.0,4.14470702]
["bitfinex","BTCUSD",1738152485182,4.80623179,102600.0,102590.0,4.14470702]
["bitfinex","BTCUSD",1738152485587,4.74488565,102600.0,102590.0,4.20321702]
["bitfinex","BTCUSD",1738152485796,4.74488565,102600.0,102590.0,3.34731702]
["bitfinex","BTCUSD",1738152486097,4.72539265,102600.0,102590.0,3.34731702]
["bitfinex","BTCUSD",1738152486354,4.70589965,102600.0,102590.0,3.34731702]
["bitfinex","BTCUSD",1738152486605,4.63914962,102600.0,102590.0,3.40161196]
["bitfinex","BTCUSD",1738152486857,3.63835008,102600.0,102590.0,3.75866715]
["bitfinex","BTCUSD",1738152487101,3.58583526,102600.0,102590.0,3.75866715]
["bitfinex","BTCUSD",1738152487333,3.50786326,102600.0,102590.0,3.75866715]
["bitfinex","BTCUSD",1738152487593,3.50786326,102600.0,102590.0,3.75566715]
["bitfinex","BTCUSD",1738152487842,3.46165872,102600.0,102590.0,3.75966715]
["bitfinex","BTCUSD",1738152488102,3.45458198,102600.0,102590.0,3.75866715]
["bitfinex","BTCUSD",1738152488350,3.35711698,102600.0,102590.0,3.75866715]
["bitfinex","BTCUSD",1738152488569,3.35811698,102600.0,102590.0,3.76766715]
["bitfinex","BTCUSD",1738152488812,3.33391698,102600.0,102590.0,3.76766715]
["bitfinex","BTCUSD",1738152489051,3.31442398,102600.0,102590.0,3.73681629]
["bitfinex","BTCUSD",1738152489288,3.23645198,102600.0,102590.0,3.76366715]
["bitfinex","BTCUSD",1738152489519,3.23645198,102600.0,102590.0,3.76866715]
["bitfinex","BTCUSD",1738152490096,3.21695898,102600.0,102590.0,3.76866715]
["bitfinex","BTCUSD",1738152490554,3.15847998,102600.0,102590.0,3.76702019]
["bitfinex","BTCUSD",1738152490776,3.13898698,102600.0,102590.0,3.77866019]
["bitfinex","BTCUSD",1738152490988,3.13898698,102600.0,102590.0,3.72436525]
["bitfinex","BTCUSD",1738152491199,3.04152198,102600.0,102590.0,3.72436525]
["bitfinex","BTCUSD",1738152491378,3.04152198,102600.0,102590.0,3.64285525]
["bitfinex","BTCUSD",1738152491778,3.04152198,102600.0,102590.0,3.66585525]
["bitfinex","BTCUSD",1738152491924,3.04152198,102600.0,102590.0,3.64540006]
["bitfinex","BTCUSD",1738152492223,3.02202898,102600.0,102590.0,3.64540006]
["bitfinex","BTCUSD",1738152492785,2.98304298,102600.0,102590.0,3.63376006]
["bitfinex","BTCUSD",1738152493019,2.94405698,102600.0,102590.0,3.32376006]
["bitfinex","BTCUSD",1738152493239,2.92456398,102600.0,102590.0,3.11052006]
["bitfinex","BTCUSD",1738152493444,2.92456398,102600.0,102590.0,1.18608823]
["bitfinex","BTCUSD",1738152493650,2.92456398,102600.0,102590.0,1.07916519]
["bitfinex","BTCUSD",1738152493864,2.92456398,102600.0,102590.0,0.92301691]
["bitfinex","BTCUSD",1738152494070,2.92456398,102600.0,102590.0,0.91467735]
["bitfinex","BTCUSD",1738152495045,2.92456398,102600.0,102590.0,1.04707718]
["bitfinex","BTCUSD",1738152495262,2.92456398,102600.0,102590.0,1.19207718]
["bitfinex","BTCUSD",1738152495462,2.92456398,102600.0,102590.0,2.77189118]
["bitfinex","BTCUSD",1738152495643,2.92356398,102600.0,102590.0,2.79307594]
["bitfinex","BTCUSD",1738152496060,2.92456398,102600.0,102590.0,2.80207594]
["bitfinex","BTCUSD",1738152496432,2.92456398,102600.0,102590.0,2.52049394]
["bitfinex","BTCUSD",1738152496632,2.92456398,102600.0,102590.0,2.46577844]
["bitfinex","BTCUSD",1738152497475,2.92456398,102600.0,102590.0,2.46569844]
["bitfinex","BTCUSD",1738152497681,2.92456398,102600.0,102590.0,2.46565844]
["bitfinex","BTCUSD",1738152498124,2.92456398,102600.0,102590.0,2.6297426]
["bitfinex","BTCUSD",1738152498247,2.82709898,102600.0,102590.0,2.6297426]
["bitfinex","BTCUSD",1738152498861,2.82709898,102600.0,102590.0,2.63970594]
["bitfinex","BTCUSD",1738152499065,2.82709898,102600.0,102590.0,2.43083594]
["bitfinex","BTCUSD",1738152499294,2.82709898,102600.0,102590.0,2.03451178]
["bitfinex","BTCUSD",1738152501758,2.76861998,102600.0,102590.0,2.19859594]
["bitfinex","BTCUSD",1738152502550,2.74912698,102600.0,102590.0,2.19859594]
["bitfinex","BTCUSD",1738152504334,2.69064798,102600.0,102590.0,2.22859594]
["bitfinex","BTCUSD",1738152504546,2.65166198,102600.0,102590.0,2.22859594]
["bitfinex","BTCUSD",1738152505221,2.59318298,102600.0,102590.0,2.24767504]
["bitfinex","BTCUSD",1738152505450,2.55419698,102600.0,102590.0,2.24767504]
["bitfinex","BTCUSD",1738152506087,2.51521098,102600.0,102590.0,2.57677504]
["bitfinex","BTCUSD",1738152506296,2.45673198,102600.0,102590.0,2.63528504]
["bitfinex","BTCUSD",1738152506940,2.45673198,102600.0,102590.0,3.49118504]
["bitfinex","BTCUSD",1738152507150,2.39825298,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152507363,2.35926698,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152508318,2.32028098,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152508492,2.26180198,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152509054,2.24230898,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152509265,2.18382998,102600.0,102590.0,3.51164023]
["bitfinex","BTCUSD",1738152509644,2.16433698,102600.0,102590.0,2.75851823]
["bitfinex","BTCUSD",1738152510028,2.16433698,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152510208,2.14484398,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152510811,2.12535098,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152511017,2.10585798,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152511357,2.04737898,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152511564,2.00839298,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152511988,1.98889998,102600.0,102590.0,8.09799123]
["bitfinex","BTCUSD",1738152512391,1.93042098,102600.0,102590.0,7.24209123]
["bitfinex","BTCUSD",1738152512597,1.91092798,102600.0,102590.0,7.24209123]
["bitfinex","BTCUSD",1738152513021,1.85244898,102600.0,102590.0,7.25754209]
["bitfinex","BTCUSD",1738152513192,1.81346298,102600.0,102590.0,5.78559509]
["bitfinex","BTCUSD",1738152513389,1.81346298,102600.0,102590.0,5.81303831]
["bitfinex","BTCUSD",1738152513768,1.81346298,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152514169,1.79396998,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152514547,1.71599798,102600.0,102590.0,4.89046731]
["bitfinex","BTCUSD",1738152514885,1.71499798,102600.0,102590.0,4.88146731]
["bitfinex","BTCUSD",1738152515048,1.65710498,102600.0,102590.0,4.88146731]
["bitfinex","BTCUSD",1738152515246,1.63861198,102600.0,102590.0,4.89046731]
["bitfinex","BTCUSD",1738152515449,1.59962598,102600.0,102590.0,4.89046731]
["bitfinex","BTCUSD",1738152515650,1.58013298,102600.0,102590.0,4.89046731]
["bitfinex","BTCUSD",1738152516073,1.56063998,102600.0,102590.0,4.89046731]
["bitfinex","BTCUSD",1738152516704,1.52165398,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152516864,1.48266798,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152517067,1.46317498,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152517314,0.42006986,102600.0,102590.0,4.99706731]
["bitfinex","BTCUSD",1738152517484,0.40809161,102600.0,102590.0,4.89446731]
["bitfinex","BTCUSD",1738152518092,0.34962061,102600.0,102590.0,4.88322731]
["bitfinex","BTCUSD",1738152518297,0.28684261,102600.0,102590.0,4.89034731]
["bitfinex","BTCUSD",1738152518527,0.28684261,102600.0,102590.0,4.99294731]
["bitfinex","BTCUSD",1738152518729,0.28584261,102600.0,102590.0,4.87439943]
["bitfinex","BTCUSD",1738152519168,0.26735361,102600.0,102590.0,4.88339943]
["bitfinex","BTCUSD",1738152520003,0.24786461,102600.0,102590.0,4.88839943]
["bitfinex","BTCUSD",1738152520212,0.18939761,102600.0,102590.0,1.95068443]
["bitfinex","BTCUSD",1738152520452,0.13093061,102600.0,102590.0,5.75970743]
["bitfinex","BTCUSD",1738152520662,0.00029883,102610.0,102600.0,0.56200208]
["bitfinex","BTCUSD",1738152520870,0.00029883,102610.0,102600.0,5.46089169]
["bitfinex","BTCUSD",1738152521075,6.6e-07,102620.0,102610.0,0.66151]
["bitfinex","BTCUSD",1738152521283,6.6e-07,102620.0,102610.0,6.82764572]
["bitfinex","BTCUSD",1738152521486,6.6e-07,102620.0,102610.0,2.01998672]
["bitfinex","BTCUSD",1738152521719,6.6e-07,102620.0,102610.0,2.0742808]
["bitfinex","BTCUSD",1738152522516,6.6e-07,102620.0,102610.0,2.1771608]
["bitfinex","BTCUSD",1738152522655,6.6e-07,102620.0,102610.0,2.18030429]
["bitfinex","BTCUSD",1738152523335,6.6e-07,102620.0,102610.0,2.18930429]
["bitfinex","BTCUSD",1738152524582,6.6e-07,102620.0,102610.0,2.19528815]
["bitfinex","BTCUSD",1738152526211,6.6e-07,102620.0,102610.0,2.20514881]
["bitfinex","BTCUSD",1738152526754,0.02621249,102630.0,102620.0,0.42917]
["bitfinex","BTCUSD",1738152527014,0.10511249,102630.0,102620.0,2.34348783]
["bitfinex","BTCUSD",1738152527220,0.10511249,102630.0,102620.0,2.75208783]
["bitfinex","BTCUSD",1738152527621,0.02716449,102630.0,102620.0,2.78508783]
["bitfinex","BTCUSD",1738152527821,0.00029883,102650.0,102640.0,0.519141]
["bitfinex","BTCUSD",1738152528027,0.00029883,102650.0,102640.0,3.42197719]
["bitfinex","BTCUSD",1738152528230,0.00029883,102650.0,102640.0,3.42390408]
["bitfinex","BTCUSD",1738152528792,0.00029883,102650.0,102640.0,3.36081108]
["bitfinex","BTCUSD",1738152529025,0.00078256,102650.0,102640.0,3.36081108]
["bitfinex","BTCUSD",1738152529235,0.00078256,102650.0,102640.0,2.47809708]
["bitfinex","BTCUSD",1738152529439,0.00078256,102650.0,102640.0,2.36581308]
["bitfinex","BTCUSD",1738152529667,0.00078256,102650.0,102640.0,2.47509708]
["bitfinex","BTCUSD",1738152530476,0.00078256,102650.0,102640.0,2.47809708]
["bitfinex","BTCUSD",1738152530836,0.12618256,102650.0,102640.0,2.36881308]
["bitfinex","BTCUSD",1738152531046,0.12618256,102650.0,102640.0,2.48109708]
["bitfinex","BTCUSD",1738152531226,0.12618256,102650.0,102640.0,2.48209708]
["bitfinex","BTCUSD",1738152531789,0.12618256,102650.0,102640.0,2.36981308]
["bitfinex","BTCUSD",1738152531968,0.12618256,102650.0,102640.0,2.26981308]
["bitfinex","BTCUSD",1738152532168,0.12618256,102650.0,102640.0,2.36981308]
["bitfinex","BTCUSD",1738152534791,0.12618256,102650.0,102640.0,2.26981308]
["bitfinex","BTCUSD",1738152534931,0.12618256,102650.0,102640.0,2.36981308]
["bitfinex","BTCUSD",1738152535164,0.12618256,102650.0,102640.0,2.26981308]
["bitfinex","BTCUSD",1738152535364,0.12618256,102650.0,102640.0,2.36981308]
["bitfinex","BTCUSD",1738152536602,0.12618256,102650.0,102640.0,2.39281308]
["bitfinex","BTCUSD",1738152537650,0.12618256,102650.0,102640.0,2.39597876]
["bitfinex","BTCUSD",1738152539815,0.12618256,102650.0,102640.0,2.26366854]
["bitfinex","BTCUSD",1738152539944,0.12618256,102650.0,102640.0,2.37297876]
["bitfinex","BTCUSD",1738152543214,0.12618256,102650.0,102640.0,2.39597876]
["bitfinex","BTCUSD",1738152548899,0.12618256,102650.0,102640.0,2.26057876]
["bitfinex","BTCUSD",1738152549104,0.12618256,102650.0,102640.0,2.02826854]
["bitfinex","BTCUSD",1738152549515,0.12618256,102650.0,102640.0,2.23757876]
["bitfinex","BTCUSD",1738152549893,0.12618256,102650.0,102640.0,2.26057876]
["bitfinex","BTCUSD",1738152554179,0.12618256,102650.0,102640.0,2.16057876]
["bitfinex","BTCUSD",1738152554388,0.12618256,102650.0,102640.0,2.23757876]
["bitfinex","BTCUSD",1738152558123,0.12618256,102650.0,102640.0,0.77421171]
["bitfinex","BTCUSD",1738152560825,0.12618256,102650.0,102640.0,0.57421171]
["bitfinex","BTCUSD",1738152561129,0.12618256,102650.0,102640.0,0.55430149]
["bitfinex","BTCUSD",1738152561316,0.12618256,102650.0,102640.0,0.56546149]
["bitfinex","BTCUSD",1738152561566,0.12618256,102650.0,102640.0,0.67477171]
["bitfinex","BTCUSD",1738152564985,0.1360194,102650.0,102640.0,0.67477171]
["bitfinex","BTCUSD",1738152565629,0.12618256,102650.0,102640.0,0.67477171]
["bitfinex","BTCUSD",1738152567267,0.12618256,102650.0,102640.0,0.79777171]
["bitfinex","BTCUSD",1738152573101,0.12618256,102650.0,102640.0,0.76361171]
["bitfinex","BTCUSD",1738152573311,0.12618256,102650.0,102640.0,0.77513171]
["bitfinex","BTCUSD",1738152574379,0.12618256,102650.0,102640.0,0.67513171]
["bitfinex","BTCUSD",1738152574588,0.12618256,102650.0,102640.0,0.56528076]
["bitfinex","BTCUSD",1738152575377,0.12618256,102650.0,102640.0,0.67459098]
["bitfinex","BTCUSD",1738152576481,0.12618256,102650.0,102640.0,0.67455098]
["bitfinex","BTCUSD",1738152577022,0.12618256,102650.0,102640.0,0.66307098]
["bitfinex","BTCUSD",1738152577232,0.12618256,102650.0,102640.0,0.67451098]
["bitfinex","BTCUSD",1738152578426,0.12618256,102650.0,102640.0,0.69751098]
["bitfinex","BTCUSD",1738152580689,0.12618256,102650.0,102640.0,1.55341098]
["bitfinex","BTCUSD",1738152581626,0.00078256,102650.0,102640.0,1.55341098]
["bitfinex","BTCUSD",1738152581836,0.00078256,102650.0,102640.0,1.65341098]
["bitfinex","BTCUSD",1738152585808,0.00078256,102650.0,102640.0,0.9068212]
["bitfinex","BTCUSD",1738152585992,0.00078256,102650.0,102640.0,0.9268212]
["bitfinex","BTCUSD",1738152586860,0.00078256,102650.0,102640.0,0.9258212]
["bitfinex","BTCUSD",1738152587279,0.00078256,102650.0,102640.0,0.95001679]
["bitfinex","BTCUSD",1738152587504,0.00078256,102650.0,102640.0,2.08906779]
["bitfinex","BTCUSD",1738152587724,0.00078256,102650.0,102640.0,2.09506779]
["bitfinex","BTCUSD",1738152588811,5.6e-07,102650.0,102640.0,2.13191865]
["bitfinex","BTCUSD",1738152589014,0.0001423,102660.0,102650.0,1.752219]
["bitfinex","BTCUSD",1738152589251,0.00028365,102660.0,102650.0,2.07615836]
["bitfinex","BTCUSD",1738152589456,0.00028365,102660.0,102650.0,2.51228825]
["bitfinex","BTCUSD",1738152590311,0.00028365,102660.0,102650.0,2.79348384]
["bitfinex","BTCUSD",1738152590721,0.00028365,102660.0,102650.0,2.19159125]
["bitfinex","BTCUSD",1738152591387,0.00028365,102660.0,102650.0,2.19459125]
["bitfinex","BTCUSD",1738152591564,0.00028365,102660.0,102650.0,2.19359125]
["bitfinex","BTCUSD",1738152591792,0.00028365,102660.0,102650.0,2.19259125]
["bitfinex","BTCUSD",1738152592205,0.00028365,102660.0,102650.0,2.19859125]
["bitfinex","BTCUSD",1738152592586,6.5e-07,102660.0,102650.0,2.19859125]
["bitfinex","BTCUSD",1738152592798,6.5e-07,102660.0,102650.0,1.56234525]
["bitfinex","BTCUSD",1738152592999,6.5e-07,102660.0,102650.0,1.46234525]
["bitfinex","BTCUSD",1738152593878,6.5e-07,102660.0,102650.0,1.4814938]
["bitfinex","BTCUSD",1738152594269,6.5e-07,102660.0,102650.0,1.49108917]
["bitfinex","BTCUSD",1738152594469,6.5e-07,102660.0,102650.0,1.59108917]
["bitfinex","BTCUSD",1738152595518,6.5e-07,102660.0,102650.0,1.68792917]
["bitfinex","BTCUSD",1738152596097,6.5e-07,102660.0,102650.0,1.69692917]
["bitfinex","BTCUSD",1738152596233,6.5e-07,102660.0,102650.0,1.68792917]
["bitfinex","BTCUSD",1738152596438,6.5e-07,102660.0,102650.0,1.71435117]
["bitfinex","BTCUSD",1738152597181,6.5e-07,102660.0,102650.0,1.72235117]
["bitfinex","BTCUSD",1738152597408,9.5e-07,102670.0,102660.0,3.145846]
["bitfinex","BTCUSD",1738152597642,9.5e-07,102670.0,102660.0,2.16525819]
["bitfinex","BTCUSD",1738152597881,9.5e-07,102670.0,102660.0,2.19696614]
["bitfinex","BTCUSD",1738152598379,9.5e-07,102670.0,102660.0,2.22338814]
["bitfinex","BTCUSD",1738152598593,9.5e-07,102670.0,102660.0,2.23238814]
["bitfinex","BTCUSD",1738152599029,2.5e-07,102680.0,102670.0,0.519099]
["bitfinex","BTCUSD",1738152599237,2.5e-07,102680.0,102670.0,2.35953014]
["bitfinex","BTCUSD",1738152599433,2.5e-07,102680.0,102670.0,0.80389914]
["bitfinex","BTCUSD",1738152599635,2.5e-07,102680.0,102670.0,0.91320936]
["bitfinex","BTCUSD",1738152600954,2.5e-07,102680.0,102670.0,0.80389914]
["bitfinex","BTCUSD",1738152601159,0.07720025,102680.0,102670.0,0.76727714]
["bitfinex","BTCUSD",1738152601333,0.07720025,102680.0,102670.0,1.61143225]
["bitfinex","BTCUSD",1738152601665,0.07720025,102680.0,102670.0,1.6507562]
["bitfinex","BTCUSD",1738152601871,2.5e-07,102680.0,102670.0,1.6507562]
["bitfinex","BTCUSD",1738152602019,2.5e-07,102680.0,102670.0,0.90762342]
["bitfinex","BTCUSD",1738152602219,2.5e-07,102680.0,102670.0,0.91718412]
["bitfinex","BTCUSD",1738152602953,2.5e-07,102680.0,102670.0,0.91118412]
["bitfinex","BTCUSD",1738152603644,2.5e-07,102680.0,102670.0,0.90918412]
["bitfinex","BTCUSD",1738152603846,2.5e-07,102680.0,102670.0,0.91218412]
["bitfinex","BTCUSD",1738152604069,2.5e-07,102680.0,102670.0,0.91206412]
["bitfinex","BTCUSD",1738152604644,2.5e-07,102680.0,102670.0,0.92106412]
["bitfinex","BTCUSD",1738152606281,2.5e-07,102680.0,102670.0,0.94018203]
["bitfinex","BTCUSD",1738152606957,2.5e-07,102680.0,102670.0,0.83087181]
["bitfinex","BTCUSD",1738152607355,2.5e-07,102680.0,102670.0,0.94018203]
["bitfinex","BTCUSD",1738152607975,2.5e-07,102680.0,102670.0,1.24018203]
["bitfinex","BTCUSD",1738152610679,2.5e-07,102680.0,102670.0,1.04298203]
["bitfinex","BTCUSD",1738152612920,2.5e-07,102680.0,102670.0,1.04495627]
["bitfinex","BTCUSD",1738152615001,2.5e-07,102680.0,102670.0,1.04525489]
["bitfinex","BTCUSD",1738152616507,2.5e-07,102680.0,102670.0,0.93594467]
["bitfinex","BTCUSD",1738152616891,2.5e-07,102680.0,102670.0,1.04525489]
["bitfinex","BTCUSD",1738152618937,2.5e-07,102680.0,102670.0,1.07167689]
["bitfinex","BTCUSD",1738152622359,2.5e-07,102680.0,102670.0,0.96236667]
["bitfinex","BTCUSD",1738152623125,2.5e-07,102680.0,102670.0,1.04525489]
["bitfinex","BTCUSD",1738152623772,2.5e-07,102680.0,102670.0,0.93594467]
["bitfinex","BTCUSD",1738152623935,2.5e-07,102680.0,102670.0,1.04525489]
["bitfinex","BTCUSD",1738152627687,2.5e-07,102680.0,102670.0,0.92526467]
["bitfinex","BTCUSD",1738152627886,0.08250025,102680.0,102670.0,0.93526467]
["bitfinex","BTCUSD",1738152628343,0.08250025,102680.0,102670.0,2.22850267]
["bitfinex","BTCUSD",1738152629098,0.08250025,102680.0,102670.0,2.21150767]
["bitfinex","BTCUSD",1738152630414,0.08250025,102680.0,102670.0,2.32168445]
["bitfinex","BTCUSD",1738152630780,0.0463423,102690.0,102680.0,0.319084]
["bitfinex","BTCUSD",1738152630978,0.0463423,102690.0,102680.0,3.10815441]
["bitfinex","BTCUSD",1738152631181,0.0463423,102690.0,102680.0,3.54509829]
["bitfinex","BTCUSD",1738152632159,0.0463423,102690.0,102680.0,3.55309829]
["bitfinex","BTCUSD",1738152632770,0.0463423,102690.0,102680.0,3.40106429]
["bitfinex","BTCUSD",1738152633015,0.0463423,102690.0,102680.0,3.29306629]
["bitfinex","BTCUSD",1738152633699,0.1234423,102690.0,102680.0,3.29306629]
["bitfinex","BTCUSD",1738152633903,0.1234423,102690.0,102680.0,3.16012729]
["bitfinex","BTCUSD",1738152634097,0.1234423,102690.0,102680.0,3.05081707]
["bitfinex","BTCUSD",1738152634304,0.1234423,102690.0,102680.0,2.59809107]
["bitfinex","BTCUSD",1738152634505,0.1234423,102690.0,102680.0,2.70379163]
["bitfinex","BTCUSD",1738152638973,0.1234423,102690.0,102680.0,2.92491563]
["bitfinex","BTCUSD",1738152642902,0.1234423,102690.0,102680.0,2.85324537]
["bitfinex","BTCUSD",1738152643407,0.1234423,102690.0,102680.0,2.92491563]
["bitfinex","BTCUSD",1738152649603,0.1234423,102690.0,102680.0,3.24509263]
["bitfinex","BTCUSD",1738152650228,0.1234423,102690.0,102680.0,3.11319263]
["bitfinex","BTCUSD",1738152651464,0.1234423,102690.0,102680.0,3.09452063]
["bitfinex","BTCUSD",1738152653948,0.0463423,102690.0,102680.0,3.14813822]
["bitfinex","BTCUSD",1738152654594,0.0463423,102690.0,102680.0,3.12094263]
["bitfinex","BTCUSD",1738152654843,0.0463423,102690.0,102680.0,3.09452063]
["bitfinex","BTCUSD",1738152658320,0.0001423,102690.0,102680.0,3.09452063]
["bitfinex","BTCUSD",1738152659925,0.0001423,102690.0,102680.0,2.56987363]
["bitfinex","BTCUSD",1738152660132,3e-07,102690.0,102680.0,4.11070563]
["bitfinex","BTCUSD",1738152660345,3e-07,102690.0,102680.0,2.56987363]
["bitfinex","BTCUSD",1738152661119,3e-07,102690.0,102680.0,1.10650658]
["bitfinex","BTCUSD",1738152661276,3e-07,102690.0,102680.0,1.5058052]
["bitfinex","BTCUSD",1738152661487,0.0493423,102710.0,102700.0,0.319056]
["bitfinex","BTCUSD",1738152661689,0.0494835,102710.0,102700.0,3.57104934]
["bitfinex","BTCUSD",1738152661891,0.0494835,102710.0,102700.0,3.57576154]
["bitfinex","BTCUSD",1738152662096,0.0494835,102710.0,102700.0,3.54856595]
["bitfinex","BTCUSD",1738152662297,0.0494835,102710.0,102700.0,3.21749895]
["bitfinex","BTCUSD",1738152662508,0.0494835,102710.0,102700.0,2.68079095]
["bitfinex","BTCUSD",1738152662750,0.0494835,102710.0,102700.0,2.61327095]
["bitfinex","BTCUSD",1738152662926,0.0494835,102710.0,102700.0,2.64160069]
["bitfinex","BTCUSD",1738152663330,0.0494835,102710.0,102700.0,2.53032869]
["bitfinex","BTCUSD",1738152663581,0.0494835,102710.0,102700.0,2.63032869]
["bitfinex","BTCUSD",1738152663816,0.0494835,102710.0,102700.0,2.53032869]
["bitfinex","BTCUSD",1738152664018,0.0494835,102710.0,102700.0,2.33458369]
["bitfinex","BTCUSD",1738152664220,0.0494835,102710.0,102700.0,2.33558369]
["bitfinex","BTCUSD",1738152664428,0.1309835,102710.0,102700.0,2.33858369]
["bitfinex","BTCUSD",1738152668443,0.1309835,102710.0,102700.0,2.23858369]
["bitfinex","BTCUSD",1738152668649,0.1309835,102710.0,102700.0,2.33858369]
["bitfinex","BTCUSD",1738152668849,0.1309835,102710.0,102700.0,2.23858369]
["bitfinex","BTCUSD",1738152669053,0.1309835,102710.0,102700.0,2.33858369]
["bitfinex","BTCUSD",1738152675048,0.1309835,102710.0,102700.0,2.41025395]
["bitfinex","BTCUSD",1738152676064,0.0494835,102710.0,102700.0,2.41025395]
["bitfinex","BTCUSD",1738152676261,0.0494835,102710.0,102700.0,2.93042954]
["bitfinex","BTCUSD",1738152676681,0.0002835,102710.0,102700.0,2.93370664]
["bitfinex","BTCUSD",1738152676878,0.0002835,102710.0,102700.0,2.8245627]
["bitfinex","BTCUSD",1738152677176,0.0002835,102710.0,102700.0,2.79736711]
["bitfinex","BTCUSD",1738152681428,0.0002835,102710.0,102700.0,3.05637811]
["bitfinex","BTCUSD",1738152682244,0.0002835,102710.0,102700.0,2.71891311]
["bitfinex","BTCUSD",1738152683013,0.0002835,102710.0,102700.0,2.30438711]
["bitfinex","BTCUSD",1738152683216,0.0002835,102710.0,102700.0,2.74938011]
["bitfinex","BTCUSD",1738152684924,0.0002835,102710.0,102700.0,2.78831711]
["bitfinex","BTCUSD",1738152685492,0.0002835,102710.0,102700.0,2.80788071]
["bitfinex","BTCUSD",1738152689908,0.0002835,102710.0,102700.0,2.80688071]
["bitfinex","BTCUSD",1738152691174,0.0002835,102710.0,102700.0,2.8340763]
["bitfinex","BTCUSD",1738152691375,5e-07,102710.0,102700.0,2.8340763]
["bitfinex","BTCUSD",1738152691599,5e-07,102710.0,102700.0,2.3890833]
["bitfinex","BTCUSD",1738152691941,5e-07,102710.0,102700.0,0.92571625]
["bitfinex","BTCUSD",1738152693547,5e-07,102710.0,102700.0,0.90511625]
["bitfinex","BTCUSD",1738152693795,5e-07,102710.0,102700.0,0.92571625]
["bitfinex","BTCUSD",1738152698272,0.0001427,102710.0,102700.0,0.92571625]
["bitfinex","BTCUSD",1738152698407,0.0001427,102710.0,102700.0,2.24420825]
["bitfinex","BTCUSD",1738152698615,0.0001427,102710.0,102700.0,2.27155812]
["bitfinex","BTCUSD",1738152699274,7e-07,102710.0,102700.0,2.27155812]
["bitfinex","BTCUSD",1738152699446,7e-07,102710.0,102700.0,1.03146912]
["bitfinex","BTCUSD",1738152707286,7e-07,102710.0,102700.0,1.00427353]
["bitfinex","BTCUSD",1738152711096,0.1249096,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1738152711299,0.12500365,102720.0,102710.0,2.05314151]
["bitfinex","BTCUSD",1738152711593,0.12500365,102720.0,102710.0,2.05784004]
["bitfinex","BTCUSD",1738152714438,0.12500365,102720.0,102710.0,2.91374004]
["bitfinex","BTCUSD",1738152714669,0.12500365,102720.0,102710.0,2.89074004]
["bitfinex","BTCUSD",1738152714868,0.12500365,102720.0,102710.0,2.91374004]
["bitfinex","BTCUSD",1738152717415,0.12500365,102720.0,102710.0,2.92347255]
["bitfinex","BTCUSD",1738152720355,0.12500365,102720.0,102710.0,2.06757255]
["bitfinex","BTCUSD",1738152722722,0.12514595,102720.0,102710.0,2.06757255]
["bitfinex","BTCUSD",1738152732261,0.12514595,102720.0,102710.0,2.92347255]
["bitfinex","BTCUSD",1738152734323,0.12514595,102720.0,102710.0,2.92377138]
["bitfinex","BTCUSD",1738152735693,0.04523635,102720.0,102710.0,2.92377138]
["bitfinex","BTCUSD",1738152737515,0.04523635,102720.0,102710.0,2.87134891]
["bitfinex","BTCUSD",1738152738344,0.04523635,102720.0,102710.0,2.01544891]
["bitfinex","BTCUSD",1738152741286,0.04523635,102720.0,102710.0,0.55208186]
["bitfinex","BTCUSD",1738152742669,0.04523635,102720.0,102710.0,0.56068186]
["bitfinex","BTCUSD",1738152742869,0.04523635,102720.0,102710.0,0.56074886]
["bitfinex","BTCUSD",1738152744414,0.04523635,102720.0,102710.0,1.41664886]
["bitfinex","BTCUSD",1738152749154,0.12213635,102720.0,102710.0,1.41228408]
["bitfinex","BTCUSD",1738152749730,0.12213635,102720.0,102710.0,1.48391635]
["bitfinex","BTCUSD",1738152750252,0.12213635,102720.0,102710.0,0.95001635]
["bitfinex","BTCUSD",1738152752395,0.12213635,102720.0,102710.0,0.97301635]
["bitfinex","BTCUSD",1738152754597,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152757044,0.12213635,102720.0,102710.0,0.95001635]
["bitfinex","BTCUSD",1738152758301,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152760917,0.12213635,102720.0,102710.0,0.86978408]
["bitfinex","BTCUSD",1738152761147,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152761341,0.12316079,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152761570,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152762875,0.12213635,102720.0,102710.0,0.95001635]
["bitfinex","BTCUSD",1738152763436,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152764505,0.12213635,102720.0,102710.0,0.86978408]
["bitfinex","BTCUSD",1738152764706,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152768462,0.12213635,102720.0,102710.0,0.95001635]
["bitfinex","BTCUSD",1738152768801,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152775879,0.12213635,102720.0,102710.0,0.86978408]
["bitfinex","BTCUSD",1738152776082,0.12213635,102720.0,102710.0,0.87838408]
["bitfinex","BTCUSD",1738152784642,0.12213635,102720.0,102710.0,0.70057428]
["bitfinex","BTCUSD",1738152784855,0.17053065,102720.0,102710.0,0.60913428]
["bitfinex","BTCUSD",1738152785057,0.12213635,102720.0,102710.0,0.38713428]
["bitfinex","BTCUSD",1738152785490,0.12213635,102720.0,102710.0,0.53713428]
["bitfinex","BTCUSD",1738152785721,0.12213635,102720.0,102710.0,0.50690952]
["bitfinex","BTCUSD",1738152787872,0.12213635,102720.0,102710.0,0.57854179]
["bitfinex","BTCUSD",1738152789070,0.12213635,102720.0,102710.0,0.50690952]
["bitfinex","BTCUSD",1738152792281,0.12213635,102720.0,102710.0,0.39834952]
["bitfinex","BTCUSD",1738152792510,0.12213635,102720.0,102710.0,0.50690952]
["bitfinex","BTCUSD",1738152793967,0.12213635,102720.0,102710.0,0.35690952]
["bitfinex","BTCUSD",1738152794564,0.12213635,102720.0,102710.0,0.57854179]
["bitfinex","BTCUSD",1738152794776,0.12213635,102720.0,102710.0,0.50690952]
["bitfinex","BTCUSD",1738152795932,0.12213635,102720.0,102710.0,0.49727732]
["bitfinex","BTCUSD",1738152796180,0.12213635,102720.0,102710.0,0.50583732]
["bitfinex","BTCUSD",1738152796426,0.12213635,102720.0,102710.0,0.50476512]
["bitfinex","BTCUSD",1738152797076,0.12213635,102720.0,102710.0,0.50369274]
["bitfinex","BTCUSD",1738152797596,0.17239523,102720.0,102710.0,0.35262021]
["bitfinex","BTCUSD",1738152797813,0.12213635,102720.0,102710.0,0.35262021]
["bitfinex","BTCUSD",1738152798330,0.26918879,102720.0,102710.0,0.34406021]
["bitfinex","BTCUSD",1738152798546,0.12213635,102720.0,102710.0,0.35262021]
["bitfinex","BTCUSD",1738152798870,0.12213635,102720.0,102710.0,0.50262021]
["bitfinex","BTCUSD",1738152800454,0.12213635,102720.0,102710.0,0.60453849]
["bitfinex","BTCUSD",1738152800667,0.04523635,102720.0,102710.0,0.92653849]
["bitfinex","BTCUSD",1738152800891,3.5e-07,102720.0,102710.0,1.02117076]
["bitfinex","BTCUSD",1738152801064,3.5e-07,102720.0,102710.0,1.24859862]
["bitfinex","BTCUSD",1738152801276,3.5e-07,102720.0,102710.0,1.27696635]
["bitfinex","BTCUSD",1738152801834,3.5e-07,102720.0,102710.0,1.24977076]
["bitfinex","BTCUSD",1738152802041,3.5e-07,102720.0,102710.0,1.20497957]
["bitfinex","BTCUSD",1738152802722,3.5e-07,102720.0,102710.0,1.20797957]
["bitfinex","BTCUSD",1738152803915,3.5e-07,102720.0,102710.0,1.10897957]
["bitfinex","BTCUSD",1738152804075,3.5e-07,102720.0,102710.0,1.02577957]
["bitfinex","BTCUSD",1738152805203,0.08110035,102720.0,102710.0,0.9311473]
["bitfinex","BTCUSD",1738152806819,0.08110035,102720.0,102710.0,1.00277957]
["bitfinex","BTCUSD",1738152809993,0.08110035,102720.0,102710.0,0.99747223]
["bitfinex","BTCUSD",1738152810196,3.5e-07,102720.0,102710.0,0.99990847]
["bitfinex","BTCUSD",1738152810377,3.5e-07,102720.0,102710.0,1.00277002]
["bitfinex","BTCUSD",1738152814649,0.04600035,102720.0,102710.0,1.00277002]
["bitfinex","BTCUSD",1738152815025,0.04600035,102720.0,102710.0,0.99421002]
["bitfinex","BTCUSD",1738152815219,0.04600035,102720.0,102710.0,1.00277002]
["bitfinex","BTCUSD",1738152819349,0.04600035,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152822920,0.05551579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152823859,0.05551579,102720.0,102710.0,1.00277002]
["bitfinex","BTCUSD",1738152826186,0.13881579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152837008,0.13881579,102720.0,102710.0,0.92257775]
["bitfinex","BTCUSD",1738152837283,0.13881579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152841926,0.13881579,102720.0,102710.0,0.83113775]
["bitfinex","BTCUSD",1738152842131,0.13881579,102720.0,102710.0,0.92257775]
["bitfinex","BTCUSD",1738152842355,0.13881579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152843591,0.13881579,102720.0,102710.0,0.92257775]
["bitfinex","BTCUSD",1738152843793,0.13881579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152858413,0.05551579,102720.0,102710.0,0.93113775]
["bitfinex","BTCUSD",1738152861826,0.05551579,102720.0,102710.0,0.93109775]
["bitfinex","BTCUSD",1738152863386,0.00951579,102720.0,102710.0,0.93109775]
["bitfinex","BTCUSD",1738152864409,0.00951579,102720.0,102710.0,1.00273002]
["bitfinex","BTCUSD",1738152864616,0.00951579,102720.0,102710.0,0.93109775]
["bitfinex","BTCUSD",1738152864836,3.5e-07,102720.0,102710.0,1.10293002]
["bitfinex","BTCUSD",1738152865192,0.0001423,102730.0,102720.0,0.396028]
["bitfinex","BTCUSD",1738152865399,0.0001423,102730.0,102720.0,2.20182103]
["bitfinex","BTCUSD",1738152865599,0.0001423,102730.0,102720.0,2.28201152]
["bitfinex","BTCUSD",1738152866171,0.0001423,102730.0,102720.0,2.60401152]
["bitfinex","BTCUSD",1738152866461,0.0001423,102730.0,102720.0,2.62701152]
["bitfinex","BTCUSD",1738152867524,0.0001423,102730.0,102720.0,2.55537925]
["bitfinex","BTCUSD",1738152868734,0.0001423,102730.0,102720.0,2.45537925]
["bitfinex","BTCUSD",1738152869073,0.0001423,102730.0,102720.0,2.45637925]
["bitfinex","BTCUSD",1738152869973,0.0001423,102730.0,102720.0,2.45937925]
["bitfinex","BTCUSD",1738152871058,0.0001423,102730.0,102720.0,2.46925102]
["bitfinex","BTCUSD",1738152871923,0.0001423,102730.0,102720.0,2.14725102]
["bitfinex","BTCUSD",1738152876260,0.0001423,102730.0,102720.0,2.31888329]
["bitfinex","BTCUSD",1738152876476,0.0001423,102730.0,102720.0,2.24725102]
["bitfinex","BTCUSD",1738152877003,0.0001423,102730.0,102720.0,2.31888329]
["bitfinex","BTCUSD",1738152878363,0.0001423,102730.0,102720.0,2.24725102]
["bitfinex","BTCUSD",1738152880264,0.0001423,102730.0,102720.0,2.17005102]
["bitfinex","BTCUSD",1738152881955,0.0001423,102730.0,102720.0,2.16017925]
["bitfinex","BTCUSD",1738152883257,0.0001423,102730.0,102720.0,2.16869925]
["bitfinex","BTCUSD",1738152883999,0.0001423,102730.0,102720.0,2.16761448]
["bitfinex","BTCUSD",1738152885360,0.12929883,102740.0,102730.0,0.36764527]
["bitfinex","BTCUSD",1738152885603,0.12934711,102740.0,102730.0,0.49517444]
["bitfinex","BTCUSD",1738152885800,0.12934711,102740.0,102730.0,0.49709355]
["bitfinex","BTCUSD",1738152889879,0.12934711,102740.0,102730.0,0.81909355]
["bitfinex","BTCUSD",1738152894397,0.12934711,102740.0,102730.0,0.82761355]
["bitfinex","BTCUSD",1738152895737,0.12934711,102740.0,102730.0,0.50561355]
["bitfinex","BTCUSD",1738152898017,0.12934711,102740.0,102730.0,0.50591238]
["bitfinex","BTCUSD",1738152900733,0.12934711,102740.0,102730.0,0.50597938]
["bitfinex","BTCUSD",1738152903526,0.12934711,102740.0,102730.0,0.60597938]
["bitfinex","BTCUSD",1738152906920,0.12934711,102740.0,102730.0,0.53434711]
["bitfinex","BTCUSD",1738152907127,0.12934711,102740.0,102730.0,0.60597938]
["bitfinex","BTCUSD",1738152913755,0.04944711,102740.0,102730.0,0.67761165]
["bitfinex","BTCUSD",1738152913965,0.04944711,102740.0,102730.0,0.69821165]
["bitfinex","BTCUSD",1738152914407,0.00034711,102740.0,102730.0,0.69821165]
["bitfinex","BTCUSD",1738152922369,0.00034711,102740.0,102730.0,0.62657938]
["bitfinex","BTCUSD",1738152922574,0.00034711,102740.0,102730.0,0.77561165]
["bitfinex","BTCUSD",1738152922749,0.01074867,102750.0,102740.0,0.245999]
["bitfinex","BTCUSD",1738152922963,0.01074867,102750.0,102740.0,1.64230729]
["bitfinex","BTCUSD",1738152923162,0.01074867,102750.0,102740.0,1.64423912]
["bitfinex","BTCUSD",1738152924861,0.01074867,102750.0,102740.0,1.96623912]
["bitfinex","BTCUSD",1738152925282,0.001,102750.0,102740.0,1.96623912]
["bitfinex","BTCUSD",1738152925641,0.001,102750.0,102740.0,1.9686185]
["bitfinex","BTCUSD",1738152928919,0.001,102750.0,102740.0,1.9726185]
["bitfinex","BTCUSD",1738152930154,1e-06,102750.0,102740.0,2.16725077]
["bitfinex","BTCUSD",1738152931121,1e-06,102750.0,102740.0,2.25805062]
["bitfinex","BTCUSD",1738152932349,1e-06,102750.0,102740.0,2.10521835]
["bitfinex","BTCUSD",1738152932561,1e-06,102750.0,102740.0,1.8226185]
["bitfinex","BTCUSD",1738152932770,0.12812544,102750.0,102740.0,1.75946623]
["bitfinex","BTCUSD",1738152932971,0.12812544,102750.0,102740.0,1.68783396]
["bitfinex","BTCUSD",1738152933211,0.127101,102750.0,102740.0,1.76292391]
["bitfinex","BTCUSD",1738152933637,0.1272433,102750.0,102740.0,1.76292391]
["bitfinex","BTCUSD",1738152933953,0.1272433,102750.0,102740.0,1.91292391]
["bitfinex","BTCUSD",1738152934298,0.1272433,102750.0,102740.0,1.59092391]
["bitfinex","BTCUSD",1738152934509,0.1272433,102750.0,102740.0,1.66255618]
["bitfinex","BTCUSD",1738152937946,0.13718841,102750.0,102740.0,1.66255618]
["bitfinex","BTCUSD",1738152938623,0.13718841,102750.0,102740.0,1.65407618]
["bitfinex","BTCUSD",1738152938831,0.13718841,102750.0,102740.0,1.66255618]
["bitfinex","BTCUSD",1738152940007,0.13718841,102750.0,102740.0,1.66292218]
["bitfinex","BTCUSD",1738152942340,0.13718841,102750.0,102740.0,1.56292218]
["bitfinex","BTCUSD",1738152943017,0.13821285,102750.0,102740.0,1.41117764]
["bitfinex","BTCUSD",1738152943216,0.28419785,102750.0,102740.0,1.38937163]
["bitfinex","BTCUSD",1738152943421,0.28317341,102750.0,102740.0,1.38937163]
["bitfinex","BTCUSD",1738152943648,0.28317341,102750.0,102740.0,1.4610039]
["bitfinex","BTCUSD",1738152944399,0.13718841,102750.0,102740.0,1.4570039]
["bitfinex","BTCUSD",1738152944608,0.28317341,102750.0,102740.0,1.4570039]
["bitfinex","BTCUSD",1738152945678,0.13718841,102750.0,102740.0,1.4570039]
["bitfinex","BTCUSD",1738152946707,0.28317341,102750.0,102740.0,1.4570039]
["bitfinex","BTCUSD",1738152947267,0.30243941,102750.0,102740.0,1.4570039]
["bitfinex","BTCUSD",1738152947530,0.30243941,102750.0,102740.0,1.38537163]
["bitfinex","BTCUSD",1738152948276,0.30243941,102750.0,102740.0,1.38567046]
["bitfinex","BTCUSD",1738152952076,0.31243941,102750.0,102740.0,1.38567046]
["bitfinex","BTCUSD",1738152952447,0.31243941,102750.0,102740.0,1.23967146]
["bitfinex","BTCUSD",1738152952633,0.33243941,102750.0,102740.0,1.23967146]
["bitfinex","BTCUSD",1738152953037,0.33243941,102750.0,102740.0,0.26415688]
["bitfinex","BTCUSD",1738152953262,0.33243941,102750.0,102740.0,0.16691372]
["bitfinex","BTCUSD",1738152953506,0.33243941,102750.0,102740.0,0.15843372]
["bitfinex","BTCUSD",1738152953840,0.42945818,102750.0,102740.0,0.15843372]
["bitfinex","BTCUSD",1738152954046,0.42945818,102750.0,102740.0,0.15771827]
["bitfinex","BTCUSD",1738152955201,0.36161537,102750.0,102740.0,0.30371727]
["bitfinex","BTCUSD",1738152955413,0.36161537,102750.0,102740.0,0.15771827]
["bitfinex","BTCUSD",1738152959884,0.36161537,102750.0,102740.0,0.30217166]
["bitfinex","BTCUSD",1738152960080,0.36161537,102750.0,102740.0,0.41133387]
["bitfinex","BTCUSD",1738152960288,0.18563037,102750.0,102740.0,0.50857703]
["bitfinex","BTCUSD",1738152960469,0.35161537,102750.0,102740.0,0.50857703]
["bitfinex","BTCUSD",1738152960680,0.35161537,102750.0,102740.0,0.50949619]
["bitfinex","BTCUSD",1738152961303,0.20563037,102750.0,102740.0,0.50949619]
["bitfinex","BTCUSD",1738152961709,0.17645441,102750.0,102740.0,0.50949619]
["bitfinex","BTCUSD",1738152962341,0.15645441,102750.0,102740.0,0.50949619]
["bitfinex","BTCUSD",1738152963277,0.17645441,102750.0,102740.0,0.50949619]
["bitfinex","BTCUSD",1738152963682,0.07535441,102750.0,102740.0,0.60949619]
["bitfinex","BTCUSD",1738152964390,0.05608841,102750.0,102740.0,0.60949619]
["bitfinex","BTCUSD",1738152965422,0.01008841,102750.0,102740.0,0.60949619]
["bitfinex","BTCUSD",1738152966024,0.01008841,102750.0,102740.0,0.63973564]
["bitfinex","BTCUSD",1738152967240,0.05548841,102750.0,102740.0,0.63973564]
["bitfinex","BTCUSD",1738152967613,0.01008841,102750.0,102740.0,0.63973564]
["bitfinex","BTCUSD",1738152978648,0.01008841,102750.0,102740.0,0.67379333]
["bitfinex","BTCUSD",1738152986107,0.13808841,102750.0,102740.0,0.60218338]
["bitfinex","BTCUSD",1738152987507,0.13808841,102750.0,102740.0,0.61062338]
["bitfinex","BTCUSD",1738152992322,0.13808841,102750.0,102740.0,0.61062338]
["bitfinex","BTCUSD",1738152993131,0.13808841,102750.0,102740.0,0.68223333]
["bitfinex","BTCUSD",1738152993340,0.13808841,102750.0,102740.0,0.67379333]
["bitfinex","BTCUSD",1738152993540,0.13808841,102750.0,102740.0,0.68223333]
["bitfinex","BTCUSD",1738152993760,0.05878841,102750.0,102740.0,0.68223333]
["bitfinex","BTCUSD",1738152996684,0.05878841,102750.0,102740.0,0.68351023]
["bitfinex","BTCUSD",1738152999427,0.05878841,102750.0,102740.0,0.68067809]
["bitfinex","BTCUSD",1738152999770,0.05878841,102750.0,102740.0,0.68156174]
["bitfinex","BTCUSD",1738153000612,0.05878841,102750.0,102740.0,0.68162874]
["bitfinex","BTCUSD",1738153001022,0.01008841,102750.0,102740.0,0.68162874]
["bitfinex","BTCUSD",1738153005364,0.01008841,102750.0,102740.0,1.00362874]
["bitfinex","BTCUSD",1738153012860,0.01008841,102750.0,102740.0,1.07523869]
["bitfinex","BTCUSD",1738153014959,0.01008841,102750.0,102740.0,1.00362874]
["bitfinex","BTCUSD",1738153015161,0.01008841,102750.0,102740.0,0.99518874]
["bitfinex","BTCUSD",1738153015367,0.0001433,102750.0,102740.0,1.15649869]
["bitfinex","BTCUSD",1738153015571,0.0001433,102750.0,102740.0,1.25649869]
["bitfinex","BTCUSD",1738153017393,0.0001433,102750.0,102740.0,1.18488874]
["bitfinex","BTCUSD",1738153017801,0.0001433,102750.0,102740.0,1.25649869]
["bitfinex","BTCUSD",1738153020194,0.00983528,102760.0,102750.0,0.395985]
["bitfinex","BTCUSD",1738153020383,0.01031814,102760.0,102750.0,2.13005456]
["bitfinex","BTCUSD",1738153020588,0.01031814,102760.0,102750.0,2.45779656]
["bitfinex","BTCUSD",1738153020941,0.00078148,102760.0,102750.0,2.45779656]
["bitfinex","BTCUSD",1738153021112,0.00078148,102760.0,102750.0,2.48079656]
["bitfinex","BTCUSD",1738153022181,0.00078148,102760.0,102750.0,2.45779656]
["bitfinex","BTCUSD",1738153023650,0.00078148,102760.0,102750.0,2.48079656]
["bitfinex","BTCUSD",1738153024083,0.00078148,102760.0,102750.0,2.56319656]
["bitfinex","BTCUSD",1738153024713,0.00078148,102760.0,102750.0,2.70919656]
["bitfinex","BTCUSD",1738153032089,0.00078148,102760.0,102750.0,2.72939656]
["bitfinex","BTCUSD",1738153035620,0.00078148,102760.0,102750.0,2.73916755]
["bitfinex","BTCUSD",1738153036042,0.00078148,102760.0,102750.0,2.83916755]
["bitfinex","BTCUSD",1738153039568,0.00078148,102760.0,102750.0,2.75676755]
["bitfinex","BTCUSD",1738153040305,0.00983744,102770.0,102760.0,0.295971]
["bitfinex","BTCUSD",1738153040502,0.0098857,102770.0,102760.0,0.85843406]
["bitfinex","BTCUSD",1738153040683,0.0098857,102770.0,102760.0,0.89440976]
["bitfinex","BTCUSD",1738153044400,0.00034709,102770.0,102760.0,0.98901971]
["bitfinex","BTCUSD",1738153044766,0.00034709,102770.0,102760.0,0.99440976]
["bitfinex","BTCUSD",1738153044767,0.12124709,102770.0,102760.0,0.99440976]
["bitfinex","BTCUSD",1738153047440,0.12124709,102770.0,102760.0,0.85118986]
["bitfinex","BTCUSD",1738153047665,0.12124709,102770.0,102760.0,0.60118986]
["bitfinex","BTCUSD",1738153047666,0.26822753,102770.0,102760.0,0.60118986]
["bitfinex","BTCUSD",1738153047847,0.12124709,102770.0,102760.0,0.60954986]
["bitfinex","BTCUSD",1738153048200,0.12124709,102770.0,102760.0,0.83115981]
["bitfinex","BTCUSD",1738153049236,0.13080088,102770.0,102760.0,0.83115981]
["bitfinex","BTCUSD",1738153049394,0.13080088,102770.0,102760.0,0.82279981]
["bitfinex","BTCUSD",1738153049598,0.13080088,102770.0,102760.0,0.75954986]
["bitfinex","BTCUSD",1738153050192,0.13080088,102770.0,102760.0,0.42918986]
["bitfinex","BTCUSD",1738153050193,0.27778132,102770.0,102760.0,0.42918986]
["bitfinex","BTCUSD",1738153050442,0.27778132,102770.0,102760.0,0.00573625]
["bitfinex","BTCUSD",1738153050443,0.44125862,102770.0,102760.0,0.00573625]
["bitfinex","BTCUSD",1738153050630,0.175971,102760.0,102750.0,0.97581341]
["bitfinex","BTCUSD",1738153050861,0.37128095,102760.0,102750.0,0.97581341]
["bitfinex","BTCUSD",1738153051254,0.4228909,102760.0,102750.0,0.97581341]
["bitfinex","BTCUSD",1738153051466,0.4128909,102760.0,102750.0,0.97581341]
["bitfinex","BTCUSD",1738153051674,0.303885,102750.0,102740.0,0.15073183]
["bitfinex","BTCUSD",1738153051874,0.37549495,102750.0,102740.0,1.22348957]
["bitfinex","BTCUSD",1738153052076,0.303885,102750.0,102740.0,1.07348957]
["bitfinex","BTCUSD",1738153052374,0.303885,102750.0,102740.0,1.22348957]
["bitfinex","BTCUSD",1738153052835,0.1279,102750.0,102740.0,1.46948857]
["bitfinex","BTCUSD",1738153053037,0.1279,102750.0,102740.0,1.58703335]
["bitfinex","BTCUSD",1738153053237,0.1299,102750.0,102740.0,1.58703335]
["bitfinex","BTCUSD",1738153053488,0.1299,102750.0,102740.0,1.61729063]
["bitfinex","BTCUSD",1738153053665,0.1289,102750.0,102740.0,1.61729063]
["bitfinex","BTCUSD",1738153053872,0.1309,102750.0,102740.0,1.61729063]
["bitfinex","BTCUSD",1738153054079,0.1309,102750.0,102740.0,1.58703335]
["bitfinex","BTCUSD",1738153054291,0.1299,102750.0,102740.0,1.58979654]
["bitfinex","BTCUSD",1738153054433,0.1309,102750.0,102740.0,1.58979654]
["bitfinex","BTCUSD",1738153055176,0.1289,102750.0,102740.0,1.58979654]
["bitfinex","BTCUSD",1738153055379,0.1289,102750.0,102740.0,1.62004691]
["bitfinex","BTCUSD",1738153055544,0.1309,102750.0,102740.0,1.62004691]
["bitfinex","BTCUSD",1738153057717,0.1309,102750.0,102740.0,1.58979654]
["bitfinex","BTCUSD",1738153058213,0.1309,102750.0,102740.0,1.59344751]
["bitfinex","BTCUSD",1738153060783,0.1309,102750.0,102740.0,1.62368717]
["bitfinex","BTCUSD",1738153061339,0.1309,102750.0,102740.0,1.59344751]
["bitfinex","BTCUSD",1738153061767,0.1309,102750.0,102740.0,1.62368623]
["bitfinex","BTCUSD",1738153063371,0.1309,102750.0,102740.0,1.61532623]
["bitfinex","BTCUSD",1738153063621,0.1309,102750.0,102740.0,1.62368623]
["bitfinex","BTCUSD",1738153064299,0.1309,102750.0,102740.0,1.59344751]
["bitfinex","BTCUSD",1738153065409,0.27790944,102750.0,102740.0,1.37590273]
["bitfinex","BTCUSD",1738153065647,0.276885,102750.0,102740.0,1.23426273]
["bitfinex","BTCUSD",1738153066079,0.276885,102750.0,102740.0,1.38426273]
["bitfinex","BTCUSD",1738153066476,0.276885,102750.0,102740.0,1.23826373]
["bitfinex","BTCUSD",1738153066896,0.276885,102750.0,102740.0,1.08826373]
["bitfinex","BTCUSD",1738153067098,0.296885,102750.0,102740.0,1.23826373]
["bitfinex","BTCUSD",1738153067300,0.296885,102750.0,102740.0,1.22983673]
["bitfinex","BTCUSD",1738153067506,0.296885,102750.0,102740.0,1.23819673]
["bitfinex","BTCUSD",1738153068379,0.296885,102750.0,102740.0,1.38419573]
["bitfinex","BTCUSD",1738153068687,0.296885,102750.0,102740.0,1.23819673]
["bitfinex","BTCUSD",1738153069337,0.276885,102750.0,102740.0,1.23819673]
["bitfinex","BTCUSD",1738153069564,0.296885,102750.0,102740.0,1.23819673]
["bitfinex","BTCUSD",1738153070156,0.296885,102750.0,102740.0,1.23826373]
["bitfinex","BTCUSD",1738153070575,0.296885,102750.0,102740.0,1.38426273]
["bitfinex","BTCUSD",1738153074412,0.31616971,102750.0,102740.0,1.38426273]
["bitfinex","BTCUSD",1738153076892,0.31631201,102750.0,102740.0,1.38426273]
["bitfinex","BTCUSD",1738153079591,0.31631201,102750.0,102740.0,1.23826373]
["bitfinex","BTCUSD",1738153079972,0.34598963,102750.0,102740.0,1.13266057]
["bitfinex","BTCUSD",1738153080378,0.43517441,102750.0,102740.0,0.98266057]
["bitfinex","BTCUSD",1738153080625,0.42517441,102750.0,102740.0,0.00714599]
["bitfinex","BTCUSD",1738153080862,0.273299,102740.0,102730.0,0.4881513]
["bitfinex","BTCUSD",1738153081100,0.71088378,102740.0,102730.0,0.4881513]
["bitfinex","BTCUSD",1738153081267,0.80824054,102740.0,102730.0,0.4881513]
["bitfinex","BTCUSD",1738153082470,0.81124054,102740.0,102730.0,0.4881513]
["bitfinex","BTCUSD",1738153082702,0.604699,102740.0,102730.0,0.4881513]
["bitfinex","BTCUSD",1738153083662,0.03,102720.0,102710.0,0.4881513]
["bitfinex","BTCUSD",1738153083941,0.14607,102690.0,102680.0,0.77149462]
["bitfinex","BTCUSD",1738153084156,0.14607,102690.0,102680.0,1.37617936]
["bitfinex","BTCUSD",1738153084157,0.00102444,102690.0,102680.0,1.37617936]
["bitfinex","BTCUSD",1738153084367,0.14709444,102690.0,102680.0,1.37617936]
["bitfinex","BTCUSD",1738153084592,0.22849444,102690.0,102680.0,1.26781936]
["bitfinex","BTCUSD",1738153084801,0.22747,102690.0,102680.0,1.27617936]
["bitfinex","BTCUSD",1738153085017,0.22747,102690.0,102680.0,1.27666222]
["bitfinex","BTCUSD",1738153085224,0.25416111,102690.0,102680.0,1.27666222]
["bitfinex","BTCUSD",1738153085421,0.22747,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153085632,0.22847,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153086064,0.23047,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153087002,0.0844,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153087468,0.23047,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153088251,0.2550099,102690.0,102680.0,1.42666222]
["bitfinex","BTCUSD",1738153088477,0.23047,102690.0,102680.0,1.43449886]
["bitfinex","BTCUSD",1738153088930,0.23047,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153089333,0.0844,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153089489,0.23047,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153090547,0.24047136,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153093830,0.09440136,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153094055,0.24047136,102690.0,102680.0,1.92235133]
["bitfinex","BTCUSD",1738153094237,0.24047136,102690.0,102680.0,1.91399133]
["bitfinex","BTCUSD",1738153094439,0.24047136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153094647,0.32795601,102690.0,102680.0,1.71922833]
["bitfinex","BTCUSD",1738153094860,0.33795601,102690.0,102680.0,1.71922833]
["bitfinex","BTCUSD",1738153096358,0.35795601,102690.0,102680.0,1.71922833]
["bitfinex","BTCUSD",1738153097394,0.27047136,102690.0,102680.0,1.71922833]
["bitfinex","BTCUSD",1738153100430,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153100632,0.09440136,102690.0,102680.0,1.97449711]
["bitfinex","BTCUSD",1738153100863,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153101034,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153101239,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153101439,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153101859,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153103177,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153103572,0.26047136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153103998,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153104167,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153104773,0.26047136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153105363,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153105675,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153105854,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153107176,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153107530,0.26047136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153108154,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153108576,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153108957,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153109297,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153110231,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153110407,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153110818,0.11440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153111400,0.09440136,102690.0,102680.0,1.86531233]
["bitfinex","BTCUSD",1738153111877,0.01300136,102690.0,102680.0,1.97449711]
["bitfinex","BTCUSD",1738153113487,0.01300136,102690.0,102680.0,2.00477568]
["bitfinex","BTCUSD",1738153114308,0.01300136,102690.0,102680.0,0.54140863]
["bitfinex","BTCUSD",1738153116677,0.01300136,102690.0,102680.0,0.54359477]
["bitfinex","BTCUSD",1738153118884,0.01064336,102690.0,102680.0,0.54359477]
["bitfinex","BTCUSD",1738153121664,0.01064336,102690.0,102680.0,0.55191477]
["bitfinex","BTCUSD",1738153126385,0.01064336,102690.0,102680.0,0.44272999]
["bitfinex","BTCUSD",1738153126588,0.01064336,102690.0,102680.0,0.51443905]
["bitfinex","BTCUSD",1738153127216,0.01064336,102690.0,102680.0,0.73364811]
["bitfinex","BTCUSD",1738153128607,0.01064336,102690.0,102680.0,0.81554811]
["bitfinex","BTCUSD",1738153128808,0.000642,102690.0,102680.0,0.91025717]
["bitfinex","BTCUSD",1738153129416,0.00029883,102700.0,102690.0,0.39607]
["bitfinex","BTCUSD",1738153129624,0.00029883,102700.0,102690.0,1.79282443]
["bitfinex","BTCUSD",1738153129826,0.00029883,102700.0,102690.0,1.80180894]
["bitfinex","BTCUSD",1738153130443,0.00029883,102700.0,102690.0,2.12380894]
["bitfinex","BTCUSD",1738153130640,0.00029883,102700.0,102690.0,2.19881542]
["bitfinex","BTCUSD",1738153131822,0.00029883,102700.0,102690.0,2.19981542]
["bitfinex","BTCUSD",1738153132350,0.00029883,102700.0,102690.0,2.20081542]
["bitfinex","BTCUSD",1738153136432,0.00029883,102700.0,102690.0,1.87881542]
["bitfinex","BTCUSD",1738153141988,0.00029883,102700.0,102690.0,1.90181542]
["bitfinex","BTCUSD",1738153142198,0.00029883,102700.0,102690.0,1.93068415]
["bitfinex","BTCUSD",1738153142411,0.00029883,102700.0,102690.0,1.90181542]
["bitfinex","BTCUSD",1738153142936,0.00029883,102700.0,102690.0,1.90081542]
["bitfinex","BTCUSD",1738153143522,0.00029883,102700.0,102690.0,1.90281542]
["bitfinex","BTCUSD",1738153143698,0.00029883,102700.0,102690.0,1.90181542]
["bitfinex","BTCUSD",1738153143896,0.00029883,102700.0,102690.0,1.89981542]
["bitfinex","BTCUSD",1738153144134,0.00029883,102700.0,102690.0,1.90381542]
["bitfinex","BTCUSD",1738153145177,0.00029883,102700.0,102690.0,1.90581542]
["bitfinex","BTCUSD",1738153145386,0.00029883,102700.0,102690.0,1.88281542]
["bitfinex","BTCUSD",1738153146912,0.00029883,102700.0,102690.0,1.88295782]
["bitfinex","BTCUSD",1738153149218,0.00029883,102700.0,102690.0,1.90595782]
["bitfinex","BTCUSD",1738153149419,0.14891462,102730.0,102720.0,0.25]
["bitfinex","BTCUSD",1738153149627,0.14891462,102730.0,102720.0,2.17506281]
["bitfinex","BTCUSD",1738153149806,0.14891462,102730.0,102720.0,2.0747594]
["bitfinex","BTCUSD",1738153150350,0.15853562,102730.0,102720.0,2.0747594]
["bitfinex","BTCUSD",1738153150522,0.15853562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153150881,0.16253562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153151741,0.16353562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153152691,0.03393562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153152891,0.03393562,102730.0,102720.0,2.13953565]
["bitfinex","BTCUSD",1738153153112,0.03393562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153153499,0.02893562,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153153700,0.09701462,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153153895,0.09901462,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153154097,0.09901462,102730.0,102720.0,2.03766992]
["bitfinex","BTCUSD",1738153154310,0.09901462,102730.0,102720.0,2.10930988]
["bitfinex","BTCUSD",1738153154526,0.09901462,102730.0,102720.0,2.03766992]
["bitfinex","BTCUSD",1738153154725,0.09901462,102730.0,102720.0,1.93766992]
["bitfinex","BTCUSD",1738153154923,0.09901462,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153154924,0.14441462,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153155368,0.14441462,102730.0,102720.0,1.94598992]
["bitfinex","BTCUSD",1738153155975,0.14543906,102730.0,102720.0,1.94598992]
["bitfinex","BTCUSD",1738153156290,0.14441462,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153156462,0.14441462,102730.0,102720.0,1.94598992]
["bitfinex","BTCUSD",1738153156677,0.14441462,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153159704,0.14441462,102730.0,102720.0,1.86602996]
["bitfinex","BTCUSD",1738153159912,0.14471345,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153160118,0.29072645,102730.0,102720.0,1.87434996]
["bitfinex","BTCUSD",1738153161809,0.30072645,102730.0,102720.0,1.71602996]
["bitfinex","BTCUSD",1738153162128,0.32072645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153162337,0.40808321,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153162548,0.31072645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153166203,0.63912645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153168904,0.74162645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153169101,0.63912645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153171626,0.64912645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153172681,0.63912645,102730.0,102720.0,1.4727588]
["bitfinex","BTCUSD",1738153173021,0.64912645,102730.0,102720.0,1.6187868]
["bitfinex","BTCUSD",1738153173226,0.61912645,102730.0,102720.0,1.6187868]
["bitfinex","BTCUSD",1738153173614,0.63912645,102730.0,102720.0,1.6187868]
["bitfinex","BTCUSD",1738153174014,0.61912645,102730.0,102720.0,1.6187868]
["bitfinex","BTCUSD",1738153174233,0.47311345,102730.0,102720.0,1.82522197]
["bitfinex","BTCUSD",1738153174438,0.49311345,102730.0,102720.0,1.82522197]
["bitfinex","BTCUSD",1738153174870,0.49311345,102730.0,102720.0,1.71602996]
["bitfinex","BTCUSD",1738153175472,0.63912645,102730.0,102720.0,1.71602996]
["bitfinex","BTCUSD",1738153177437,0.49311345,102730.0,102720.0,1.71602996]
["bitfinex","BTCUSD",1738153178138,0.14471345,102730.0,102720.0,1.71602996]
["bitfinex","BTCUSD",1738153180442,0.14471345,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153180947,0.29072645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153181534,0.29072645,102730.0,102720.0,0.32432437]
["bitfinex","BTCUSD",1738153183836,0.29072645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153184015,0.29072645,102730.0,102720.0,0.26098291]
["bitfinex","BTCUSD",1738153184491,0.29072645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153184705,0.29072645,102730.0,102720.0,0.26098291]
["bitfinex","BTCUSD",1738153185961,0.31072645,102730.0,102720.0,0.26098291]
["bitfinex","BTCUSD",1738153186728,0.31072645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153186934,0.31072645,102730.0,102720.0,0.26098291]
["bitfinex","BTCUSD",1738153187130,0.35460464,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153187355,0.34372645,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153187903,0.33372645,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153188110,0.34372645,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153188350,0.33372645,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153188876,0.33372645,102730.0,102720.0,0.15541975]
["bitfinex","BTCUSD",1738153189987,0.34372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153201329,0.32372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153201711,0.34372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153201919,0.32372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153202576,0.34372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153205258,0.32372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153206701,0.34372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153209525,0.34372645,102730.0,102720.0,0.10663491]
["bitfinex","BTCUSD",1738153209742,0.37937324,102730.0,102720.0,0.10663491]
["bitfinex","BTCUSD",1738153209970,0.34372645,102730.0,102720.0,0.25266291]
["bitfinex","BTCUSD",1738153210176,0.34372645,102730.0,102720.0,0.10663491]
["bitfinex","BTCUSD",1738153211376,0.34372645,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153211377,0.41538791,102730.0,102720.0,0.00939175]
["bitfinex","BTCUSD",1738153212129,0.34372645,102730.0,102720.0,0.00762493]
["bitfinex","BTCUSD",1738153212335,0.43931197,102730.0,102720.0,0.00762493]
["bitfinex","BTCUSD",1738153212641,0.40538791,102730.0,102720.0,0.00762493]
["bitfinex","BTCUSD",1738153212806,0.33372645,102730.0,102720.0,0.00762493]
["bitfinex","BTCUSD",1738153213494,0.33372645,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153213904,0.33372645,102730.0,102720.0,0.00762493]
["bitfinex","BTCUSD",1738153214539,0.34372645,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153215132,0.33372645,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153215405,0.34372645,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153217028,0.43055693,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153219575,0.41055693,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153219782,0.43055693,102730.0,102720.0,0.01017429]
["bitfinex","BTCUSD",1738153221549,0.43055693,102730.0,102720.0,0.01099135]
["bitfinex","BTCUSD",1738153224435,0.42055693,102730.0,102720.0,0.01099135]
["bitfinex","BTCUSD",1738153224852,0.43055693,102730.0,102720.0,0.01099135]
["bitfinex","BTCUSD",1738153225462,0.34372645,102730.0,102720.0,0.01099135]
["bitfinex","BTCUSD",1738153231671,0.34372645,102730.0,102720.0,0.00691238]
["bitfinex","BTCUSD",1738153234495,0.34372645,102730.0,102720.0,0.00583534]
["bitfinex","BTCUSD",1738153234699,0.34372645,102730.0,102720.0,0.15186334]
["bitfinex","BTCUSD",1738153234899,0.34372645,102730.0,102720.0,0.00583534]
["bitfinex","BTCUSD",1738153235098,0.34372645,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153235345,0.32372645,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153235551,0.34372645,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153236578,0.34372645,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153238244,0.32372645,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153238740,0.34372645,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153239750,0.32372645,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153239881,0.34372645,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153242758,0.34372645,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153244969,0.34378714,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153245823,0.34378714,102730.0,102720.0,0.15078621]
["bitfinex","BTCUSD",1738153246529,0.34378714,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153247819,0.32378714,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153248049,0.34378714,102730.0,102720.0,0.00475821]
["bitfinex","BTCUSD",1738153253248,0.34378714,102730.0,102720.0,0.00490051]
["bitfinex","BTCUSD",1738153255616,0.04467414,102730.0,102720.0,0.46983313]
["bitfinex","BTCUSD",1738153255769,0.04467414,102730.0,102720.0,0.42851403]
["bitfinex","BTCUSD",1738153257440,0.04467414,102730.0,102720.0,0.50017549]
["bitfinex","BTCUSD",1738153258241,0.02167414,102730.0,102720.0,0.50017549]
["bitfinex","BTCUSD",1738153258710,0.04467414,102730.0,102720.0,0.50017549]
["bitfinex","BTCUSD",1738153258888,0.04467414,102730.0,102720.0,0.57527549]
["bitfinex","BTCUSD",1738153259638,0.04467414,102730.0,102720.0,0.67527549]
["bitfinex","BTCUSD",1738153259845,0.04467414,102730.0,102720.0,0.74693695]
["bitfinex","BTCUSD",1738153260361,0.02167414,102730.0,102720.0,0.74693695]
["bitfinex","BTCUSD",1738153260593,0.02167414,102730.0,102720.0,0.79273695]
["bitfinex","BTCUSD",1738153261010,0.00235952,102730.0,102720.0,1.20729841]
["bitfinex","BTCUSD",1738153263413,0.00035952,102730.0,102720.0,1.20729841]
["bitfinex","BTCUSD",1738153263646,0.00035952,102730.0,102720.0,1.13563695]
["bitfinex","BTCUSD",1738153263822,0.00035952,102730.0,102720.0,1.13663695]
["bitfinex","BTCUSD",1738153264024,0.00035952,102730.0,102720.0,1.13763695]
["bitfinex","BTCUSD",1738153264373,0.00035952,102730.0,102720.0,1.20929841]
["bitfinex","BTCUSD",1738153265201,0.00035952,102730.0,102720.0,1.13763695]
["bitfinex","BTCUSD",1738153266094,0.02335952,102730.0,102720.0,0.96597549]
["bitfinex","BTCUSD",1738153266330,0.10615952,102730.0,102720.0,0.62341403]
["bitfinex","BTCUSD",1738153266529,0.00035952,102730.0,102720.0,0.52263459]
["bitfinex","BTCUSD",1738153266698,0.00035952,102730.0,102720.0,0.57193459]
["bitfinex","BTCUSD",1738153267025,0.02335952,102730.0,102720.0,0.60218161]
["bitfinex","BTCUSD",1738153267329,0.02335952,102730.0,102720.0,0.74394161]
["bitfinex","BTCUSD",1738153267533,0.02335952,102730.0,102720.0,0.75218161]
["bitfinex","BTCUSD",1738153269110,0.00035952,102730.0,102720.0,0.82778161]
["bitfinex","BTCUSD",1738153270120,0.00035952,102730.0,102720.0,0.89944307]
["bitfinex","BTCUSD",1738153270538,0.02645715,102740.0,102730.0,0.25]
["bitfinex","BTCUSD",1738153270749,0.02645715,102740.0,102730.0,2.20579315]
["bitfinex","BTCUSD",1738153272231,0.02645715,102740.0,102730.0,2.20779315]
["bitfinex","BTCUSD",1738153273041,0.02645715,102740.0,102730.0,2.52979315]
["bitfinex","BTCUSD",1738153273688,0.02645715,102740.0,102730.0,2.53379315]
["bitfinex","BTCUSD",1738153275184,0.01666667,102740.0,102730.0,2.57889315]
["bitfinex","BTCUSD",1738153275963,0.01666667,102740.0,102730.0,2.65055461]
["bitfinex","BTCUSD",1738153276525,0.01666667,102740.0,102730.0,2.57889315]
["bitfinex","BTCUSD",1738153277291,0.0169655,102740.0,102730.0,2.57889315]
["bitfinex","BTCUSD",1738153279105,0.0169655,102740.0,102730.0,3.11279315]
["bitfinex","BTCUSD",1738153281332,0.0169655,102740.0,102730.0,3.18445461]
["bitfinex","BTCUSD",1738153281747,0.0169655,102740.0,102730.0,3.11279315]
["bitfinex","BTCUSD",1738153289392,0.0169655,102740.0,102730.0,3.11309198]
["bitfinex","BTCUSD",1738153290651,0.0001423,102750.0,102740.0,0.295999]
["bitfinex","BTCUSD",1738153290857,0.0001423,102750.0,102740.0,1.04207356]
["bitfinex","BTCUSD",1738153291095,0.0001423,102750.0,102740.0,1.0779961]
["bitfinex","BTCUSD",1738153291918,0.0001423,102750.0,102740.0,0.9704121]
["bitfinex","BTCUSD",1738153292121,0.0001423,102750.0,102740.0,0.9744121]
["bitfinex","BTCUSD",1738153292443,0.0001423,102750.0,102740.0,0.9010521]
["bitfinex","BTCUSD",1738153293609,0.0001423,102750.0,102740.0,0.9020521]
["bitfinex","BTCUSD",1738153296531,0.0001423,102750.0,102740.0,0.8938121]
["bitfinex","BTCUSD",1738153296737,0.0001423,102750.0,102740.0,0.9020521]
["bitfinex","BTCUSD",1738153297216,0.0001423,102750.0,102740.0,0.8938121]
["bitfinex","BTCUSD",1738153297447,0.0001423,102750.0,102740.0,0.9020521]
["bitfinex","BTCUSD",1738153300908,0.0001423,102750.0,102740.0,0.90235093]
["bitfinex","BTCUSD",1738153308549,0.0001423,102750.0,102740.0,1.00235093]
["bitfinex","BTCUSD",1738153309160,0.0001423,102750.0,102740.0,0.82244947]
["bitfinex","BTCUSD",1738153309364,0.0793423,102750.0,102740.0,0.85078801]
["bitfinex","BTCUSD",1738153309520,0.0793423,102750.0,102740.0,0.85902801]
["bitfinex","BTCUSD",1738153309723,0.0793423,102750.0,102740.0,0.93068947]
["bitfinex","BTCUSD",1738153310409,0.0793423,102750.0,102740.0,0.92244947]
["bitfinex","BTCUSD",1738153310629,0.0793423,102750.0,102740.0,0.93068947]
["bitfinex","BTCUSD",1738153311554,0.0793423,102750.0,102740.0,1.00235093]
["bitfinex","BTCUSD",1738153311762,0.0793423,102750.0,102740.0,1.00687094]
["bitfinex","BTCUSD",1738153312773,0.0793423,102750.0,102740.0,0.93520948]
["bitfinex","BTCUSD",1738153314578,0.1023423,102750.0,102740.0,0.93520948]
["bitfinex","BTCUSD",1738153314786,0.1506423,102750.0,102740.0,0.93520948]
["bitfinex","BTCUSD",1738153320597,0.1276423,102750.0,102740.0,1.00687094]
["bitfinex","BTCUSD",1738153321247,0.0793423,102750.0,102740.0,1.00687094]
["bitfinex","BTCUSD",1738153324183,0.0001423,102750.0,102740.0,1.00687094]
["bitfinex","BTCUSD",1738153326114,0.15924026,102760.0,102750.0,0.1958427]
["bitfinex","BTCUSD",1738153326367,0.15924026,102760.0,102750.0,1.85836139]
["bitfinex","BTCUSD",1738153327975,0.15924026,102760.0,102750.0,1.85936139]
["bitfinex","BTCUSD",1738153329281,0.03294026,102760.0,102750.0,2.00936139]
["bitfinex","BTCUSD",1738153330208,0.11494026,102760.0,102750.0,2.00936139]
["bitfinex","BTCUSD",1738153335090,0.11508256,102760.0,102750.0,2.00936139]
["bitfinex","BTCUSD",1738153335606,0.09208256,102760.0,102750.0,2.33136139]
["bitfinex","BTCUSD",1738153336849,0.01008256,102760.0,102750.0,2.40302285]
["bitfinex","BTCUSD",1738153337062,0.0231423,102760.0,102750.0,2.33136139]
["bitfinex","BTCUSD",1738153337264,0.1516423,102760.0,102750.0,2.36789993]
["bitfinex","BTCUSD",1738153337710,0.1516423,102760.0,102750.0,2.43956139]
["bitfinex","BTCUSD",1738153337900,0.1286423,102760.0,102750.0,2.43956139]
["bitfinex","BTCUSD",1738153339672,0.13851202,102760.0,102750.0,2.43956139]
["bitfinex","BTCUSD",1738153340718,0.01001202,102760.0,102750.0,2.43956139]
["bitfinex","BTCUSD",1738153342862,0.01001202,102760.0,102750.0,2.51122285]
["bitfinex","BTCUSD",1738153342863,0.0001423,102760.0,102750.0,2.51122285]
["bitfinex","BTCUSD",1738153343089,0.00029883,102770.0,102760.0,0.1]
["bitfinex","BTCUSD",1738153343313,0.00029883,102770.0,102760.0,0.68815694]
["bitfinex","BTCUSD",1738153343525,0.00029883,102770.0,102760.0,0.6871841]
["bitfinex","BTCUSD",1738153344668,0.00029883,102770.0,102760.0,0.65291639]
["bitfinex","BTCUSD",1738153345754,0.00034709,102770.0,102760.0,0.65291639]
["bitfinex","BTCUSD",1738153347388,0.00034709,102770.0,102760.0,0.97491639]
["bitfinex","BTCUSD",1738153347960,0.00034709,102770.0,102760.0,1.10201639]
["bitfinex","BTCUSD",1738153348533,8.924e-05,102770.0,102760.0,1.10201639]
["bitfinex","BTCUSD",1738153349346,8.924e-05,102770.0,102760.0,2.52083539]
["bitfinex","BTCUSD",1738153349765,5.1e-07,102780.0,102770.0,0.295956]
["bitfinex","BTCUSD",1738153349936,5.1e-07,102780.0,102770.0,2.18582365]
["bitfinex","BTCUSD",1738153350746,5.1e-07,102780.0,102770.0,2.10406844]
["bitfinex","BTCUSD",1738153350921,5.1e-07,102780.0,102770.0,2.09586844]
["bitfinex","BTCUSD",1738153351146,5.1e-07,102780.0,102770.0,2.10406844]
["bitfinex","BTCUSD",1738153351322,5.1e-07,102780.0,102770.0,2.10806844]
["bitfinex","BTCUSD",1738153351694,5.1e-07,102780.0,102770.0,2.00806844]
["bitfinex","BTCUSD",1738153351893,5.1e-07,102780.0,102770.0,2.43006844]
["bitfinex","BTCUSD",1738153352513,5.1e-07,102780.0,102770.0,2.33106844]
["bitfinex","BTCUSD",1738153352713,5.1e-07,102780.0,102770.0,2.43106844]
["bitfinex","BTCUSD",1738153353461,0.07550051,102780.0,102770.0,2.43106844]
["bitfinex","BTCUSD",1738153357028,5.1e-07,102780.0,102770.0,2.43106844]
["bitfinex","BTCUSD",1738153357254,5.1e-07,102780.0,102770.0,2.33106844]
["bitfinex","BTCUSD",1738153357474,5.1e-07,102780.0,102770.0,2.43106844]
["bitfinex","BTCUSD",1738153360623,5.1e-07,102780.0,102770.0,2.43136706]
["bitfinex","BTCUSD",1738153363952,0.04530051,102780.0,102770.0,2.27316706]
["bitfinex","BTCUSD",1738153364159,0.14670051,102780.0,102770.0,1.71186483]
["bitfinex","BTCUSD",1738153364404,0.14670051,102780.0,102770.0,1.72006483]
["bitfinex","BTCUSD",1738153364644,0.14670051,102780.0,102770.0,1.92912004]
["bitfinex","BTCUSD",1738153365121,0.14670051,102780.0,102770.0,2.07812004]
["bitfinex","BTCUSD",1738153365350,0.14670051,102780.0,102770.0,2.07412004]
["bitfinex","BTCUSD",1738153366339,0.12370051,102780.0,102770.0,2.07412004]
["bitfinex","BTCUSD",1738153367134,0.12370051,102780.0,102770.0,2.07512004]
["bitfinex","BTCUSD",1738153367460,0.12370051,102780.0,102770.0,2.10534236]
["bitfinex","BTCUSD",1738153368206,0.12370051,102780.0,102770.0,2.42734236]
["bitfinex","BTCUSD",1738153368817,0.13356476,102780.0,102770.0,2.42734236]
["bitfinex","BTCUSD",1738153370666,0.13356476,102780.0,102770.0,2.38985569]
["bitfinex","BTCUSD",1738153370800,0.13356476,102780.0,102770.0,2.38165569]
["bitfinex","BTCUSD",1738153371003,0.13356476,102780.0,102770.0,2.38985569]
["bitfinex","BTCUSD",1738153371827,0.13356476,102780.0,102770.0,2.38165569]
["bitfinex","BTCUSD",1738153372032,0.15656476,102780.0,102770.0,2.27986483]
["bitfinex","BTCUSD",1738153372233,0.30250676,102780.0,102770.0,2.28806483]
["bitfinex","BTCUSD",1738153372445,0.15656476,102780.0,102770.0,2.28806483]
["bitfinex","BTCUSD",1738153372645,0.30250676,102780.0,102770.0,2.28806483]
["bitfinex","BTCUSD",1738153373072,0.30250676,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153374013,0.30250676,102780.0,102770.0,1.85786483]
["bitfinex","BTCUSD",1738153374223,0.30250676,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153374426,0.30250676,102780.0,102770.0,1.85786483]
["bitfinex","BTCUSD",1738153374575,0.30250676,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153374777,0.30250676,102780.0,102770.0,1.85786483]
["bitfinex","BTCUSD",1738153374978,0.30264896,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153377678,0.15670696,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153378740,0.30264896,102780.0,102770.0,1.86606483]
["bitfinex","BTCUSD",1738153380181,0.30264896,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153380617,0.15670696,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153380828,0.30264896,102780.0,102770.0,0.50269778]
["bitfinex","BTCUSD",1738153381424,0.15670696,102780.0,102770.0,0.50269778]
["bitfinex","BTCUSD",1738153381722,0.30264896,102780.0,102770.0,0.50269778]
["bitfinex","BTCUSD",1738153384084,0.30264896,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153387288,0.32213218,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153387804,0.27227448,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153390887,0.31877448,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153391257,0.31877448,102780.0,102770.0,0.39449778]
["bitfinex","BTCUSD",1738153391413,0.31877448,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153393441,0.17283248,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153393790,0.31877448,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153395560,0.17283248,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153395940,0.10333248,102780.0,102770.0,0.50269778]
["bitfinex","BTCUSD",1738153397868,0.12633248,102780.0,102770.0,0.40269778]
["bitfinex","BTCUSD",1738153398523,0.12633248,102780.0,102770.0,0.39449778]
["bitfinex","BTCUSD",1738153398760,0.40066833,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738153398996,0.39066833,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738153399208,0.40066833,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738153399619,0.40066833,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738153400049,0.80066218,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738153400277,0.79066218,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738153400704,0.81066218,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738153400924,0.81066218,102780.0,102750.0,0.15845862]
["bitfinex","BTCUSD",1738153400925,0.1259,102760.0,102750.0,0.15845862]
["bitfinex","BTCUSD",1738153401143,0.36646485,102760.0,102750.0,1.46371393]
["bitfinex","BTCUSD",1738153401367,0.37646485,102760.0,102750.0,1.47187393]
["bitfinex","BTCUSD",1738153401798,0.37646485,102760.0,102750.0,1.48055689]
["bitfinex","BTCUSD",1738153402043,0.37646485,102760.0,102750.0,1.47239689]
["bitfinex","BTCUSD",1738153402729,0.304871,102760.0,102750.0,1.47339689]
["bitfinex","BTCUSD",1738153403375,0.304871,102760.0,102750.0,1.47239689]
["bitfinex","BTCUSD",1738153403954,0.633271,102760.0,102750.0,1.47239689]
["bitfinex","BTCUSD",1738153404167,0.633271,102760.0,102730.0,0.51138383]
["bitfinex","BTCUSD",1738153404168,0.303399,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738153404381,0.146042,102710.0,102700.0,0.08696949]
["bitfinex","BTCUSD",1738153404616,0.36103968,102710.0,102700.0,0.08745235]
["bitfinex","BTCUSD",1738153404835,0.36001524,102710.0,102700.0,0.08745235]
["bitfinex","BTCUSD",1738153405063,0.1333,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738153405288,0.19907,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738153405503,0.38854324,102690.0,102680.0,0.08742189]
["bitfinex","BTCUSD",1738153405932,0.43474324,102690.0,102680.0,0.08742189]
["bitfinex","BTCUSD",1738153406995,0.43574324,102690.0,102680.0,0.08742189]
["bitfinex","BTCUSD",1738153407860,0.7295164,102690.0,102680.0,0.08742189]
["bitfinex","BTCUSD",1738153408081,0.246999,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738153408301,0.36617224,102670.0,102660.0,0.00039267]
["bitfinex","BTCUSD",1738153409648,0.37017224,102670.0,102660.0,0.00039267]
["bitfinex","BTCUSD",1738153410404,0.36117224,102670.0,102660.0,0.00039267]
["bitfinex","BTCUSD",1738153410980,0.55577216,102670.0,102660.0,0.00039267]
["bitfinex","BTCUSD",1738153411153,0.62557216,102670.0,102660.0,0.00039267]
["bitfinex","BTCUSD",1738153412811,0.01,102660.0,102650.0,0.97551458]
["bitfinex","BTCUSD",1738153413061,0.01,102660.0,102640.0,0.15029883]
["bitfinex","BTCUSD",1738153413062,0.169127,102650.0,102640.0,0.15029883]
["bitfinex","BTCUSD",1738153413262,0.35839666,102650.0,102640.0,0.97595461]
["bitfinex","BTCUSD",1738153413465,0.28830024,102650.0,102640.0,0.97595461]
["bitfinex","BTCUSD",1738153414134,0.35590024,102650.0,102640.0,0.97595461]
["bitfinex","BTCUSD",1738153414421,0.246727,102650.0,102640.0,0.97595461]
["bitfinex","BTCUSD",1738153414616,0.36590024,102650.0,102640.0,0.97595461]
["bitfinex","BTCUSD",1738153414854,0.38590024,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153415069,0.483257,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153415482,0.473257,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153415693,0.37590024,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153416110,0.37790024,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153417217,0.38790024,102650.0,102640.0,0.00044003]
["bitfinex","BTCUSD",1738153418388,0.38790024,102650.0,102630.0,0.0001422]
["bitfinex","BTCUSD",1738153418389,0.146141,102640.0,102630.0,0.0001422]
["bitfinex","BTCUSD",1738153418616,0.146141,102640.0,102630.0,0.00062593]
["bitfinex","BTCUSD",1738153418814,0.169141,102640.0,102630.0,0.00062593]
["bitfinex","BTCUSD",1738153419897,0.169141,102640.0,102630.0,0.00262593]
["bitfinex","BTCUSD",1738153420499,0.169141,102640.0,102630.0,0.4904784]
["bitfinex","BTCUSD",1738153420704,0.170141,102640.0,102630.0,0.00262593]
["bitfinex","BTCUSD",1738153420920,0.26749776,102640.0,102630.0,0.00262593]
["bitfinex","BTCUSD",1738153421101,0.68341424,102640.0,102630.0,0.00262593]
["bitfinex","BTCUSD",1738153421341,0.75971424,102640.0,102630.0,0.00262593]
["bitfinex","BTCUSD",1738153421779,0.5185574,102640.0,102630.0,0.00062593]
["bitfinex","BTCUSD",1738153421951,0.6485574,102640.0,102630.0,0.00062593]
["bitfinex","BTCUSD",1738153422165,0.14617,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153422354,0.17019444,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153423903,0.17119444,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153425077,0.17017,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153427139,0.24607,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153427340,0.34342676,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153427540,0.69135698,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153427891,0.49410022,102620.0,102610.0,0.11390983]
["bitfinex","BTCUSD",1738153428099,0.49410022,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153428534,0.51810022,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153428737,0.51910022,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153431490,0.52875296,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153432380,0.62610972,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153432800,0.52875296,102620.0,102610.0,0.01666667]
["bitfinex","BTCUSD",1738153433218,0.52875296,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153433454,0.28646057,102620.0,102610.0,0.26023623]
["bitfinex","BTCUSD",1738153433588,0.01165274,102620.0,102610.0,0.26023623]
["bitfinex","BTCUSD",1738153433788,0.03465274,102620.0,102610.0,0.26023623]
["bitfinex","BTCUSD",1738153434446,0.03465274,102620.0,102610.0,0.41023623]
["bitfinex","BTCUSD",1738153435389,0.01165274,102620.0,102610.0,0.41023623]
["bitfinex","BTCUSD",1738153436452,0.01065274,102620.0,102610.0,0.41023623]
["bitfinex","BTCUSD",1738153436653,0.03365274,102620.0,102610.0,0.41023623]
["bitfinex","BTCUSD",1738153436880,0.17982274,102620.0,102610.0,0.26405223]
["bitfinex","BTCUSD",1738153437317,0.18084718,102620.0,102610.0,0.27225223]
["bitfinex","BTCUSD",1738153437527,0.17982274,102620.0,102610.0,0.27225223]
["bitfinex","BTCUSD",1738153437734,0.19453007,102620.0,102610.0,0.16680907]
["bitfinex","BTCUSD",1738153437939,0.17982274,102620.0,102610.0,0.16680907]
["bitfinex","BTCUSD",1738153438143,0.18382274,102620.0,102610.0,0.16680907]
["bitfinex","BTCUSD",1738153438779,0.26622274,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153438986,0.37539598,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153439407,0.65020381,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153439626,0.74756057,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153439832,0.77756057,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153440046,0.82346057,102620.0,102610.0,0.01680907]
["bitfinex","BTCUSD",1738153440459,1.08954855,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1738153441122,1.08854855,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1738153441546,0.319184,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153441762,1.1849304,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153442170,1.07575716,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153442421,1.12460198,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153442809,1.14417877,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153443012,1.14617877,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153443221,1.04882201,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738153443664,0.169227,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738153444995,0.023,102580.0,102570.0,0.24376781]
["bitfinex","BTCUSD",1738153445204,0.026,102580.0,102570.0,0.73162028]
["bitfinex","BTCUSD",1738153445418,0.026,102580.0,102570.0,0.24376781]
["bitfinex","BTCUSD",1738153445624,0.027,102580.0,102570.0,0.24376781]
["bitfinex","BTCUSD",1738153446033,0.027,102580.0,102570.0,0.23876781]
["bitfinex","BTCUSD",1738153446674,0.004,102580.0,102570.0,0.33876781]
["bitfinex","BTCUSD",1738153446885,0.004,102580.0,102570.0,0.47823631]
["bitfinex","BTCUSD",1738153447102,0.004,102580.0,102570.0,0.52393631]
["bitfinex","BTCUSD",1738153447495,0.001,102580.0,102570.0,0.52393631]
["bitfinex","BTCUSD",1738153447741,0.023,102600.0,102580.0,0.389918]
["bitfinex","BTCUSD",1738153447951,0.023,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1738153448157,0.023,102600.0,102590.0,0.20315]
["bitfinex","BTCUSD",1738153448299,0.55560979,102610.0,102590.0,0.30039316]
["bitfinex","BTCUSD",1738153448496,0.60445461,102610.0,102590.0,0.44660116]
["bitfinex","BTCUSD",1738153448920,0.023,102600.0,102590.0,0.30039316]
["bitfinex","BTCUSD",1738153449125,0.023,102600.0,102590.0,0.10544316]
["bitfinex","BTCUSD",1738153449334,0.023,102600.0,102590.0,0.0082]
["bitfinex","BTCUSD",1738153449335,0.17022244,102600.0,102590.0,0.0082]
["bitfinex","BTCUSD",1738153449542,0.169198,102600.0,102590.0,0.0082]
["bitfinex","BTCUSD",1738153451319,0.023,102600.0,102590.0,0.24345616]
["bitfinex","BTCUSD",1738153451559,0.169198,102600.0,102590.0,0.10544316]
["bitfinex","BTCUSD",1738153451773,0.43979608,102600.0,102580.0,1.60958305]
["bitfinex","BTCUSD",1738153451987,0.169213,102590.0,102580.0,1.49367915]
["bitfinex","BTCUSD",1738153452266,0.27838624,102590.0,102580.0,1.49367915]
["bitfinex","BTCUSD",1738153452450,0.27838624,102590.0,102580.0,1.46336705]
["bitfinex","BTCUSD",1738153452843,0.27838624,102590.0,102580.0,0.97751458]
["bitfinex","BTCUSD",1738153453050,0.375743,102590.0,102580.0,0.97751458]
["bitfinex","BTCUSD",1738153453401,0.27838624,102590.0,102580.0,0.97751458]
["bitfinex","BTCUSD",1738153453829,0.28838624,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1738153454032,0.364221,102580.0,102560.0,1.63448072]
["bitfinex","BTCUSD",1738153454240,0.169241,102570.0,102560.0,1.76208981]
["bitfinex","BTCUSD",1738153454442,0.169241,102570.0,102560.0,1.73177218]
["bitfinex","BTCUSD",1738153454877,0.42592856,102570.0,102560.0,0.97556288]
["bitfinex","BTCUSD",1738153455113,0.199255,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738153455318,0.199255,102560.0,102520.0,1.28588708]
["bitfinex","BTCUSD",1738153455319,0.146284,102540.0,102520.0,1.28588708]
["bitfinex","BTCUSD",1738153455527,0.146284,102540.0,102530.0,0.09747974]
["bitfinex","BTCUSD",1738153455528,0.17030844,102540.0,102530.0,0.09747974]
["bitfinex","BTCUSD",1738153455737,0.169284,102540.0,102530.0,0.09747974]
["bitfinex","BTCUSD",1738153455941,0.36481426,102540.0,102530.0,0.00023658]
["bitfinex","BTCUSD",1738153456172,0.27845724,102540.0,102530.0,0.00023658]
["bitfinex","BTCUSD",1738153456418,0.023,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153456667,0.27847124,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153457070,0.29847124,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153457275,0.50307116,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153457483,0.55191598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153457882,0.55291598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153458295,0.63401598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153458445,0.63501598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153458865,0.62501598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153459240,0.62701598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153459860,0.62801598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153460080,0.62901598,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153460499,0.53165922,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153461208,0.43106899,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153461473,0.28477099,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153461717,0.45406899,102530.0,102520.0,0.0156615]
["bitfinex","BTCUSD",1738153461958,0.45406899,102530.0,102520.0,0.50351397]
["bitfinex","BTCUSD",1738153462228,0.22567099,102530.0,102520.0,0.50351397]
["bitfinex","BTCUSD",1738153462478,0.22567099,102530.0,102520.0,1.47902855]
["bitfinex","BTCUSD",1738153462700,0.37196899,102530.0,102520.0,1.47902855]
["bitfinex","BTCUSD",1738153462983,0.22567099,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153463249,0.37196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153463705,0.46932575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153464126,0.37196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153464364,0.26279575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153464620,0.38196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153466192,0.37196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153466442,0.27279575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153466691,0.26279575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153467556,0.37196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153467786,0.26279575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153468629,0.37196899,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153468850,0.46932575,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153469340,0.57656891,102530.0,102520.0,0.99117608]
["bitfinex","BTCUSD",1738153469565,0.57656891,102530.0,102500.0,0.64276687]
["bitfinex","BTCUSD",1738153469566,0.146327,102510.0,102500.0,1.46350945]
["bitfinex","BTCUSD",1738153469785,0.146327,102510.0,102480.0,0.3416545]
["bitfinex","BTCUSD",1738153469786,0.146355,102490.0,102480.0,1.12202408]
["bitfinex","BTCUSD",1738153469987,0.17037944,102490.0,102480.0,1.07338346]
["bitfinex","BTCUSD",1738153470491,0.17037944,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153470742,0.169355,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153471244,0.023,102490.0,102480.0,1.2725103]
["bitfinex","BTCUSD",1738153471770,0.023,102490.0,102480.0,1.36975346]
["bitfinex","BTCUSD",1738153472000,0.146338,102510.0,102490.0,0.195127]
["bitfinex","BTCUSD",1738153472236,0.146338,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738153472449,0.146338,102510.0,102490.0,0.63384416]
["bitfinex","BTCUSD",1738153472656,0.023,102500.0,102490.0,0.29237016]
["bitfinex","BTCUSD",1738153474109,0.023,102510.0,102500.0,0.19512]
["bitfinex","BTCUSD",1738153474310,0.36051572,102520.0,102500.0,1.60931874]
["bitfinex","BTCUSD",1738153474517,0.146327,102510.0,102500.0,1.22275774]
["bitfinex","BTCUSD",1738153474727,0.169327,102510.0,102500.0,1.36909874]
["bitfinex","BTCUSD",1738153474942,0.169327,102510.0,102500.0,1.85695121]
["bitfinex","BTCUSD",1738153475448,0.27950024,102510.0,102500.0,1.12551458]
["bitfinex","BTCUSD",1738153475826,0.170327,102510.0,102500.0,1.12551458]
["bitfinex","BTCUSD",1738153476463,0.05287927,102510.0,102500.0,1.36909874]
["bitfinex","BTCUSD",1738153476645,0.05287927,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153476946,0.05387927,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153477345,0.20020627,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153477522,0.05387927,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153477690,0.20020627,102510.0,102500.0,1.28117558]
["bitfinex","BTCUSD",1738153478764,0.20020627,102510.0,102500.0,1.13483458]
["bitfinex","BTCUSD",1738153479227,0.20020627,102510.0,102500.0,1.28117558]
["bitfinex","BTCUSD",1738153479567,0.05387927,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153480031,0.025,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153481883,0.171327,102510.0,102500.0,1.37841874]
["bitfinex","BTCUSD",1738153482087,0.171327,102510.0,102500.0,1.28117558]
["bitfinex","BTCUSD",1738153482294,0.171327,102510.0,102500.0,1.13483458]
["bitfinex","BTCUSD",1738153482504,0.26081542,102510.0,102500.0,1.13483458]
["bitfinex","BTCUSD",1738153483228,0.171327,102510.0,102500.0,1.13483458]
["bitfinex","BTCUSD",1738153486189,0.171327,102510.0,102500.0,1.28121558]
["bitfinex","BTCUSD",1738153486573,0.171327,102510.0,102500.0,0.98487458]
["bitfinex","BTCUSD",1738153486995,0.26845542,102510.0,102500.0,0.98487458]
["bitfinex","BTCUSD",1738153487196,0.26845542,102510.0,102500.0,0.98483458]
["bitfinex","BTCUSD",1738153487394,0.28050024,102510.0,102500.0,0.97551458]
["bitfinex","BTCUSD",1738153487803,0.171327,102510.0,102500.0,0.97551458]
["bitfinex","BTCUSD",1738153488862,0.002,102510.0,102500.0,1.21909874]
["bitfinex","BTCUSD",1738153489409,0.025,102510.0,102500.0,1.21909874]
["bitfinex","BTCUSD",1738153490476,0.171327,102510.0,102500.0,1.15228562]
["bitfinex","BTCUSD",1738153490703,0.2303877,102510.0,102500.0,1.12185558]
["bitfinex","BTCUSD",1738153490912,0.2303877,102510.0,102500.0,0.97551458]
["bitfinex","BTCUSD",1738153491047,0.2303877,102510.0,102500.0,0.98483458]
["bitfinex","BTCUSD",1738153491251,0.33956094,102510.0,102500.0,0.97551458]
["bitfinex","BTCUSD",1738153491713,0.3398604,102510.0,102500.0,0.97551458]
["bitfinex","BTCUSD",1738153491872,0.3398604,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153492217,0.2807997,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153492428,0.17162646,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153492640,0.3557997,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153496959,0.2577997,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153497113,0.14862646,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153498111,0.17162646,102510.0,102500.0,1.130516]
["bitfinex","BTCUSD",1738153500659,0.02529946,102510.0,102500.0,1.130516]
["bitfinex","BTCUSD",1738153500803,0.17162646,102510.0,102500.0,1.130516]
["bitfinex","BTCUSD",1738153501002,0.17162646,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153501003,0.21314309,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153501209,0.32231633,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153501794,0.17162646,102510.0,102500.0,0.984175]
["bitfinex","BTCUSD",1738153503424,0.17162646,102510.0,102500.0,0.9843173]
["bitfinex","BTCUSD",1738153504010,0.3562997,102510.0,102500.0,0.9843173]
["bitfinex","BTCUSD",1738153504189,0.46354286,102510.0,102500.0,0.00880272]
["bitfinex","BTCUSD",1738153505342,0.45354286,102510.0,102500.0,0.00880272]
["bitfinex","BTCUSD",1738153505513,0.46354286,102510.0,102500.0,0.00880272]
["bitfinex","BTCUSD",1738153506478,0.5927161,102510.0,102500.0,0.00880272]
["bitfinex","BTCUSD",1738153506922,0.02,102500.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153507137,0.35755268,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153507349,0.35652824,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153507560,0.47270984,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153508374,0.42537306,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153508644,0.52272982,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153508850,0.42537306,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153509055,0.29619982,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153509267,0.21819982,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153509701,0.04884482,102490.0,102480.0,0.24423888]
["bitfinex","BTCUSD",1738153509914,0.04884482,102490.0,102480.0,0.73209135]
["bitfinex","BTCUSD",1738153510332,0.05284482,102490.0,102480.0,0.74149135]
["bitfinex","BTCUSD",1738153510986,0.004,102490.0,102480.0,0.74149135]
["bitfinex","BTCUSD",1738153511158,0.42858094,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738153511368,0.08712994,102510.0,102500.0,1.12185558]
["bitfinex","BTCUSD",1738153511571,0.23345694,102510.0,102500.0,1.12185558]
["bitfinex","BTCUSD",1738153511914,0.27592338,102510.0,102500.0,1.12185558]
["bitfinex","BTCUSD",1738153512163,0.27592338,102510.0,102500.0,1.60970805]
["bitfinex","BTCUSD",1738153512331,0.12959638,102510.0,102500.0,1.60970805]
["bitfinex","BTCUSD",1738153512738,0.27592338,102510.0,102500.0,1.46336705]
["bitfinex","BTCUSD",1738153512943,0.38509662,102510.0,102500.0,1.46336705]
["bitfinex","BTCUSD",1738153513141,0.29826614,102510.0,102500.0,1.46336705]
["bitfinex","BTCUSD",1738153513422,0.29826614,102510.0,102500.0,1.46436705]
["bitfinex","BTCUSD",1738153513887,0.33074664,102510.0,102500.0,0.97651458]
["bitfinex","BTCUSD",1738153514260,0.37959146,102510.0,102500.0,0.97651458]
["bitfinex","BTCUSD",1738153514500,0.35669048,102510.0,102500.0,0.97651458]
["bitfinex","BTCUSD",1738153514877,0.45393364,102510.0,102500.0,0.97651458]
["bitfinex","BTCUSD",1738153515562,0.35669048,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153515781,0.24751724,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153516609,0.24751724,102510.0,102500.0,1.12299788]
["bitfinex","BTCUSD",1738153516985,0.24751724,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153517200,0.24751724,102510.0,102500.0,1.12299788]
["bitfinex","BTCUSD",1738153517651,0.24751724,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153519278,0.35669048,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153520073,0.45404724,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153520526,0.35669048,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153524131,0.24751724,102510.0,102500.0,0.97665688]
["bitfinex","BTCUSD",1738153525879,0.48393364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153526081,0.56053364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153527733,0.60773364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153527966,0.7050904,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153528185,0.81426364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153528593,0.7050904,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153529016,0.81426364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153529401,0.71690688,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153529755,0.60773364,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153530161,0.93930688,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153531571,0.94930688,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153531778,1.02613736,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153531981,1.13349412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153532819,1.12349412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153533026,1.13349412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153533231,0.93373736,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153533439,0.82456412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153533640,0.93373736,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153533838,0.82456412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153534302,0.93373736,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153534504,1.03109412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153534859,0.93373736,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153537386,0.82456412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153539307,0.77736412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153539847,0.76736412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153540246,0.44352096,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153540449,0.59352096,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153541674,0.61352096,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153542044,0.59352096,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153542439,0.78812088,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153544082,0.69076412,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153546504,0.33434772,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153549889,0.24751724,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153551579,0.24751724,102510.0,102500.0,0.1474833]
["bitfinex","BTCUSD",1738153552688,0.19867242,102510.0,102500.0,0.1474833]
["bitfinex","BTCUSD",1738153552891,0.19967242,102510.0,102500.0,0.1474833]
["bitfinex","BTCUSD",1738153553294,0.19867242,102510.0,102500.0,0.1474833]
["bitfinex","BTCUSD",1738153554289,0.19867242,102510.0,102500.0,0.1464833]
["bitfinex","BTCUSD",1738153554511,0.19967242,102510.0,102500.0,0.1464833]
["bitfinex","BTCUSD",1738153554716,0.38644566,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153554950,0.48368882,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153557559,0.19967242,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153558161,0.30884566,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153558569,0.19967242,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153558746,0.30884566,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153558967,0.19967242,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153562030,0.30884566,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153562648,0.53526206,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153562776,0.146355,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153562980,0.169355,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153563570,0.169355,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153564473,0.169355,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153565600,0.17037944,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153565825,0.169355,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153566159,0.169355,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153566373,0.023,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153566564,0.03298178,102490.0,102480.0,1.70760593]
["bitfinex","BTCUSD",1738153566767,0.03298178,102490.0,102480.0,1.93917917]
["bitfinex","BTCUSD",1738153566964,0.00998178,102490.0,102480.0,2.03917917]
["bitfinex","BTCUSD",1738153567169,0.64315338,102510.0,102480.0,2.03917917]
["bitfinex","BTCUSD",1738153567170,0.25293438,102510.0,102500.0,0.193041]
["bitfinex","BTCUSD",1738153567371,0.10659638,102510.0,102500.0,1.65640805]
["bitfinex","BTCUSD",1738153567593,0.10659638,102510.0,102500.0,1.82935121]
["bitfinex","BTCUSD",1738153567795,0.08712994,102510.0,102500.0,2.18852445]
["bitfinex","BTCUSD",1738153567993,0.08712994,102510.0,102500.0,2.21895817]
["bitfinex","BTCUSD",1738153568812,0.08812994,102510.0,102500.0,2.21895817]
["bitfinex","BTCUSD",1738153569314,0.08812994,102510.0,102500.0,2.22195817]
["bitfinex","BTCUSD",1738153570677,0.08812994,102510.0,102500.0,2.09152445]
["bitfinex","BTCUSD",1738153570886,0.08812994,102510.0,102500.0,2.08235121]
["bitfinex","BTCUSD",1738153571330,0.00129946,102510.0,102500.0,2.08235121]
["bitfinex","BTCUSD",1738153571983,0.00129946,102510.0,102500.0,2.09163121]
["bitfinex","BTCUSD",1738153573052,0.00129946,102510.0,102500.0,2.09263121]
["bitfinex","BTCUSD",1738153574058,0.00129946,102510.0,102500.0,2.09277351]
["bitfinex","BTCUSD",1738153576173,0.02429946,102510.0,102500.0,2.08349351]
["bitfinex","BTCUSD",1738153576329,0.17062646,102510.0,102500.0,1.62301035]
["bitfinex","BTCUSD",1738153576531,0.17062646,102510.0,102500.0,1.47666935]
["bitfinex","BTCUSD",1738153576775,0.17062646,102510.0,102500.0,1.46750935]
["bitfinex","BTCUSD",1738153576776,0.2797997,102510.0,102500.0,1.46750935]
["bitfinex","BTCUSD",1738153576979,0.37704286,102510.0,102500.0,1.46750935]
["bitfinex","BTCUSD",1738153577174,0.37704286,102510.0,102500.0,0.97965688]
["bitfinex","BTCUSD",1738153577804,0.37704286,102510.0,102500.0,0.0041423]
["bitfinex","BTCUSD",1738153578005,0.45234286,102510.0,102500.0,0.0011423]
["bitfinex","BTCUSD",1738153578256,0.57969962,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153580571,0.68987286,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153580572,0.73847286,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153580979,0.82530334,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153581214,0.73587574,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738153582002,0.84504898,102510.0,102500.0,0.00739647]
["bitfinex","BTCUSD",1738153582214,0.84504898,102510.0,102500.0,0.00725418]
["bitfinex","BTCUSD",1738153582432,0.169355,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153582792,0.169355,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153583020,0.169355,102490.0,102480.0,0.14699572]
["bitfinex","BTCUSD",1738153583224,0.169355,102490.0,102480.0,1.1225103]
["bitfinex","BTCUSD",1738153583555,0.169355,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153583749,0.169355,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153583953,0.27852824,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153584091,0.19836317,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153585361,0.30753641,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153585565,0.48619317,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153585764,0.38883641,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153587442,0.39183641,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153587613,0.39283641,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153588627,0.29327001,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153589241,0.23142458,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153593084,0.34059782,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153593703,0.23142458,102490.0,102480.0,0.9761403]
["bitfinex","BTCUSD",1738153595299,0.23142458,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153595888,0.23138814,102490.0,102480.0,1.61036277]
["bitfinex","BTCUSD",1738153596393,0.23138814,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153596821,0.42246138,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153597267,0.45146955,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153598648,0.42249782,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153599514,0.31332458,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153600501,0.23142458,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153601606,0.23141168,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153602168,0.20241641,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153609807,0.31158965,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153610750,0.40345839,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153610956,0.48335839,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153611329,0.28231641,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153611529,0.39148965,102490.0,102480.0,1.46399277]
["bitfinex","BTCUSD",1738153612777,0.39148965,102490.0,102480.0,0.00062572]
["bitfinex","BTCUSD",1738153612978,0.34237781,102490.0,102460.0,0.0483425]
["bitfinex","BTCUSD",1738153613225,0.27855724,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153614051,0.35665724,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153614265,0.37665724,102470.0,102460.0,0.97670541]
["bitfinex","BTCUSD",1738153614738,0.42850206,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153615295,0.42550206,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153615918,0.31632882,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153616153,0.31732882,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153616354,0.42650206,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153616511,0.42550206,102470.0,102460.0,0.97570541]
["bitfinex","BTCUSD",1738153616899,0.52285882,102470.0,102460.0,0.97870541]
["bitfinex","BTCUSD",1738153617092,0.42550206,102470.0,102460.0,0.97870541]
["bitfinex","BTCUSD",1738153617496,0.48354942,102470.0,102460.0,0.97870541]
["bitfinex","BTCUSD",1738153617697,0.58079258,102470.0,102460.0,0.97870541]
["bitfinex","BTCUSD",1738153618385,0.59079258,102470.0,102460.0,0.00304833]
["bitfinex","BTCUSD",1738153618948,0.61043475,102470.0,102460.0,0.00304833]
["bitfinex","BTCUSD",1738153619126,0.60043475,102470.0,102460.0,0.00304833]
["bitfinex","BTCUSD",1738153620462,0.023,102460.0,102450.0,0.99601458]
["bitfinex","BTCUSD",1738153620648,0.27857124,102460.0,102450.0,0.99601458]
["bitfinex","BTCUSD",1738153622645,0.27957124,102460.0,102450.0,0.99601458]
["bitfinex","BTCUSD",1738153622942,0.170398,102460.0,102450.0,0.99601458]
["bitfinex","BTCUSD",1738153623158,0.170398,102460.0,102450.0,0.87601458]
["bitfinex","BTCUSD",1738153623506,0.169412,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153624701,0.172412,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153625152,0.20144602,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153625686,0.20244602,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153625887,0.05603402,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153626126,0.20244602,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153626364,0.05603402,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153626589,0.20244602,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153627600,0.2123976,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153629970,0.0659856,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153631497,0.08560492,102450.0,102440.0,1.65860205]
["bitfinex","BTCUSD",1738153632091,0.08560492,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153632699,0.23201692,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153633070,0.08560492,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153633664,0.23201692,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153633919,0.08560492,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153634446,0.0565709,102450.0,102440.0,1.65874435]
["bitfinex","BTCUSD",1738153634651,0.01395158,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153634858,0.03695158,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153638003,0.18336358,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153638564,0.03695158,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153638952,0.0659856,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153641891,0.2123976,102450.0,102440.0,1.75598751]
["bitfinex","BTCUSD",1738153645326,0.2123976,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153645743,0.18366262,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153646041,0.23276217,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153646264,0.18366262,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153646694,0.31146262,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153648136,0.26616262,102450.0,102440.0,1.46350935]
["bitfinex","BTCUSD",1738153650110,0.26616262,102450.0,102440.0,1.60993635]
["bitfinex","BTCUSD",1738153650399,0.18366262,102450.0,102440.0,1.60993635]
["bitfinex","BTCUSD",1738153650814,0.01425062,102450.0,102440.0,1.70717951]
["bitfinex","BTCUSD",1738153651470,0.03725062,102450.0,102440.0,1.70717951]
["bitfinex","BTCUSD",1738153652109,0.18366262,102450.0,102440.0,1.70717951]
["bitfinex","BTCUSD",1738153652316,0.03725062,102450.0,102440.0,1.70717951]
["bitfinex","BTCUSD",1738153652517,0.18366262,102450.0,102440.0,1.60993635]
["bitfinex","BTCUSD",1738153652938,0.21278017,102450.0,102440.0,1.60993635]
["bitfinex","BTCUSD",1738153653730,0.21278017,102450.0,102440.0,0.1465693]
["bitfinex","BTCUSD",1738153655460,0.29408017,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738153655801,0.29408017,102450.0,102440.0,0.1465693]
["bitfinex","BTCUSD",1738153656758,0.29408017,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738153657566,0.29408017,102450.0,102440.0,0.1465693]
["bitfinex","BTCUSD",1738153658644,0.29408017,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738153659688,0.26496262,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738153661246,0.18366262,102450.0,102440.0,0.1465693]
["bitfinex","BTCUSD",1738153661478,0.03725062,102450.0,102440.0,0.1465693]
["bitfinex","BTCUSD",1738153661689,0.03725062,102450.0,102440.0,0.24478859]
["bitfinex","BTCUSD",1738153661898,0.03725062,102450.0,102440.0,0.24381246]
["bitfinex","BTCUSD",1738153665052,0.01425062,102450.0,102440.0,0.7352857]
["bitfinex","BTCUSD",1738153665233,0.01425062,102450.0,102440.0,0.76576465]
["bitfinex","BTCUSD",1738153666542,0.01325062,102450.0,102440.0,0.76576465]
["bitfinex","BTCUSD",1738153666803,0.01325062,102450.0,102440.0,0.65659141]
["bitfinex","BTCUSD",1738153667008,0.01025062,102450.0,102440.0,0.65659141]
["bitfinex","BTCUSD",1738153667902,0.01025062,102450.0,102440.0,0.66511141]
["bitfinex","BTCUSD",1738153668316,0.01025062,102450.0,102440.0,0.47349141]
["bitfinex","BTCUSD",1738153668526,0.03325062,102450.0,102440.0,0.40233246]
["bitfinex","BTCUSD",1738153670242,0.03325062,102450.0,102440.0,0.39381246]
["bitfinex","BTCUSD",1738153670403,0.03325062,102450.0,102440.0,0.40237246]
["bitfinex","BTCUSD",1738153670822,0.03279796,102450.0,102440.0,0.40237246]
["bitfinex","BTCUSD",1738153672018,0.03279796,102450.0,102440.0,0.40945366]
["bitfinex","BTCUSD",1738153673332,0.17920996,102450.0,102440.0,0.1536505]
["bitfinex","BTCUSD",1738153673576,0.17920996,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153673767,0.26220996,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153676342,0.3713832,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153677597,0.46873996,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153678988,0.47173996,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153679603,0.3743832,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153679832,0.3753832,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153681095,0.39523534,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153683089,0.4924785,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153683268,0.60165174,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153683474,0.58983526,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153684325,0.4924785,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153686507,0.60165174,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153686715,0.81825174,102450.0,102440.0,0.0072235]
["bitfinex","BTCUSD",1738153686927,0.81825174,102450.0,102420.0,0.0156616]
["bitfinex","BTCUSD",1738153686928,0.224541,102430.0,102420.0,0.0156616]
["bitfinex","BTCUSD",1738153687129,0.247541,102430.0,102420.0,0.99117618]
["bitfinex","BTCUSD",1738153688063,0.250541,102430.0,102420.0,0.99132136]
["bitfinex","BTCUSD",1738153689345,0.36071424,102430.0,102420.0,0.99132136]
["bitfinex","BTCUSD",1738153690243,0.251541,102430.0,102420.0,0.99132136]
["bitfinex","BTCUSD",1738153690514,0.28056673,102430.0,102420.0,0.99132136]
["bitfinex","BTCUSD",1738153691178,0.20246673,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153691368,0.03302573,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153691818,0.05601135,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153692021,0.20245235,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153692397,0.03301135,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153693003,0.05601135,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153693534,0.027,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153693922,0.0369534,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153694335,0.05663293,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153694956,0.05663293,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153697035,0.08564665,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153700050,0.23208765,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153700245,0.05663293,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153702685,0.05663293,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153703117,0.20307393,102430.0,102420.0,1.23501952]
["bitfinex","BTCUSD",1738153703317,0.20307393,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153703541,0.05663293,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153704732,0.08564665,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153707257,0.23208765,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153708443,0.08564665,102430.0,102420.0,1.13777636]
["bitfinex","BTCUSD",1738153717328,0.08564665,102430.0,102420.0,0.16226178]
["bitfinex","BTCUSD",1738153718883,0.08564665,102430.0,102420.0,0.25950494]
["bitfinex","BTCUSD",1738153720545,0.08564665,102430.0,102420.0,0.25950494]
["bitfinex","BTCUSD",1738153720968,0.05663293,102430.0,102420.0,0.25950494]
["bitfinex","BTCUSD",1738153725312,0.05663293,102430.0,102420.0,0.26778494]
["bitfinex","BTCUSD",1738153730419,0.20307393,102430.0,102420.0,0.26778494]
["bitfinex","BTCUSD",1738153730720,0.20307393,102430.0,102420.0,0.17054178]
["bitfinex","BTCUSD",1738153733949,0.05663293,102430.0,102420.0,0.17054178]
["bitfinex","BTCUSD",1738153735775,0.05663293,102430.0,102420.0,0.16226178]
["bitfinex","BTCUSD",1738153744013,0.50110328,102430.0,102420.0,0.01580678]
["bitfinex","BTCUSD",1738153744219,0.50007884,102430.0,102420.0,0.01580678]
["bitfinex","BTCUSD",1738153744439,0.252755,102420.0,102410.0,0.00020329]
["bitfinex","BTCUSD",1738153744648,0.32484709,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153744822,0.252755,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153746282,0.253755,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153746478,0.32584709,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153746687,0.47290385,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153747071,0.54499594,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153747248,0.44763918,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153747402,0.37554709,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153747615,0.44763918,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153748219,0.54488234,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153748623,0.47279025,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153749442,0.54488234,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153750958,0.63171282,102420.0,102410.0,0.97571787]
["bitfinex","BTCUSD",1738153753234,0.63171282,102420.0,102400.0,0.44823248]
["bitfinex","BTCUSD",1738153753235,0.37537,102410.0,102400.0,0.44823248]
["bitfinex","BTCUSD",1738153753444,0.37537,102410.0,102390.0,1.61000775]
["bitfinex","BTCUSD",1738153753445,0.420684,102410.0,102390.0,1.61000775]
["bitfinex","BTCUSD",1738153753650,0.70225648,102420.0,102400.0,0.21857609]
["bitfinex","BTCUSD",1738153753861,0.08783048,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738153754085,0.08683048,102420.0,102410.0,1.70708021]
["bitfinex","BTCUSD",1738153754286,0.38915923,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738153754490,0.34031441,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738153754698,0.36331441,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738153754899,0.34031441,102430.0,102410.0,2.15462321]
["bitfinex","BTCUSD",1738153755132,0.53557141,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738153755327,0.6306635,102430.0,102410.0,2.15462321]
["bitfinex","BTCUSD",1738153755530,0.023,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153756334,0.170455,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153756762,0.19157193,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153757380,0.19257193,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153758323,0.174455,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153758526,0.20344129,102420.0,102410.0,1.86209605]
["bitfinex","BTCUSD",1738153759187,0.20344129,102420.0,102410.0,1.81339605]
["bitfinex","BTCUSD",1738153759497,0.20344129,102420.0,102410.0,1.60983705]
["bitfinex","BTCUSD",1738153761977,0.20344129,102420.0,102410.0,1.4716689]
["bitfinex","BTCUSD",1738153764111,0.20344129,102420.0,102410.0,1.6181389]
["bitfinex","BTCUSD",1738153766267,0.20344129,102420.0,102410.0,1.4716689]
["bitfinex","BTCUSD",1738153766517,0.20344129,102420.0,102410.0,1.6181389]
["bitfinex","BTCUSD",1738153770359,0.05698629,102420.0,102410.0,1.6181389]
["bitfinex","BTCUSD",1738153773889,0.05698629,102420.0,102410.0,1.6264189]
["bitfinex","BTCUSD",1738153774747,0.05728512,102420.0,102410.0,1.6264189]
["bitfinex","BTCUSD",1738153776571,0.03428512,102420.0,102410.0,1.72366206]
["bitfinex","BTCUSD",1738153778654,0.03428512,102420.0,102410.0,1.82366206]
["bitfinex","BTCUSD",1738153779109,0.00529883,102420.0,102410.0,1.72366206]
["bitfinex","BTCUSD",1738153779274,0.10599883,102420.0,102410.0,1.71538206]
["bitfinex","BTCUSD",1738153779466,0.25245383,102420.0,102410.0,1.6181389]
["bitfinex","BTCUSD",1738153780222,0.38950175,102420.0,102410.0,0.98381643]
["bitfinex","BTCUSD",1738153780430,0.37155514,102420.0,102410.0,0.98381643]
["bitfinex","BTCUSD",1738153785914,0.37155514,102420.0,102410.0,0.00830185]
["bitfinex","BTCUSD",1738153786594,0.29945383,102420.0,102410.0,0.00830185]
["bitfinex","BTCUSD",1738153787008,0.25245383,102420.0,102410.0,0.15477185]
["bitfinex","BTCUSD",1738153787208,0.17475383,102420.0,102410.0,0.15477185]
["bitfinex","BTCUSD",1738153787743,0.02829883,102420.0,102410.0,0.15477185]
["bitfinex","BTCUSD",1738153788357,0.00529883,102420.0,102410.0,0.25201501]
["bitfinex","BTCUSD",1738153789352,0.00529883,102420.0,102410.0,0.32411632]
["bitfinex","BTCUSD",1738153789553,0.00529883,102420.0,102410.0,0.25201501]
["bitfinex","BTCUSD",1738153789791,0.00529883,102420.0,102410.0,0.32411632]
["bitfinex","BTCUSD",1738153790021,0.00529883,102420.0,102410.0,0.25201501]
["bitfinex","BTCUSD",1738153790206,0.00529883,102420.0,102410.0,0.32411632]
["bitfinex","BTCUSD",1738153790360,0.00529883,102420.0,102410.0,0.42411632]
["bitfinex","BTCUSD",1738153793749,0.03437459,102420.0,102410.0,0.42411632]
["bitfinex","BTCUSD",1738153794058,0.03437459,102420.0,102410.0,0.35201501]
["bitfinex","BTCUSD",1738153794642,0.03437459,102420.0,102410.0,0.42411632]
["bitfinex","BTCUSD",1738153794849,0.03437459,102420.0,102410.0,0.35201501]
["bitfinex","BTCUSD",1738153795256,0.00529883,102420.0,102410.0,0.35201501]
["bitfinex","BTCUSD",1738153796361,0.00529883,102420.0,102410.0,0.36029501]
["bitfinex","BTCUSD",1738153797172,0.00529883,102420.0,102410.0,0.43239632]
["bitfinex","BTCUSD",1738153798464,0.08189883,102420.0,102410.0,0.26029501]
["bitfinex","BTCUSD",1738153799727,0.00529883,102420.0,102410.0,0.26029501]
["bitfinex","BTCUSD",1738153800504,0.00529883,102420.0,102410.0,0.26043731]
["bitfinex","BTCUSD",1738153802190,0.32285514,102420.0,102410.0,0.00844415]
["bitfinex","BTCUSD",1738153802392,0.25075383,102420.0,102410.0,0.00844415]
["bitfinex","BTCUSD",1738153802597,0.25075383,102420.0,102410.0,0.15491415]
["bitfinex","BTCUSD",1738153802804,0.25075383,102420.0,102410.0,0.00844415]
["bitfinex","BTCUSD",1738153804484,0.25075383,102420.0,102410.0,0.15491415]
["bitfinex","BTCUSD",1738153804882,0.08129883,102420.0,102410.0,0.15491415]
["bitfinex","BTCUSD",1738153805233,0.00529883,102420.0,102410.0,0.32523497]
["bitfinex","BTCUSD",1738153805440,0.00529883,102420.0,102410.0,0.32425862]
["bitfinex","BTCUSD",1738153805645,0.00529883,102420.0,102410.0,0.37005862]
["bitfinex","BTCUSD",1738153805851,0.00529883,102420.0,102410.0,0.29795731]
["bitfinex","BTCUSD",1738153807106,0.00529883,102420.0,102410.0,0.37005862]
["bitfinex","BTCUSD",1738153809213,0.00529883,102420.0,102410.0,0.29795731]
["bitfinex","BTCUSD",1738153811260,0.00529883,102420.0,102410.0,0.37005862]
["bitfinex","BTCUSD",1738153811740,0.00529883,102420.0,102410.0,0.37829862]
["bitfinex","BTCUSD",1738153811988,0.00529883,102420.0,102410.0,0.40875967]
["bitfinex","BTCUSD",1738153812683,0.00529883,102420.0,102410.0,0.37829862]
["bitfinex","BTCUSD",1738153813090,0.00129883,102420.0,102410.0,0.37829862]
["bitfinex","BTCUSD",1738153814167,0.00029883,102420.0,102410.0,0.37829862]
["bitfinex","BTCUSD",1738153815209,0.00029883,102420.0,102410.0,0.37843481]
["bitfinex","BTCUSD",1738153817917,0.00029883,102420.0,102410.0,0.52843481]
["bitfinex","BTCUSD",1738153818122,0.00029883,102420.0,102410.0,0.6413865]
["bitfinex","BTCUSD",1738153818325,0.00029883,102420.0,102410.0,0.7413865]
["bitfinex","BTCUSD",1738153823254,0.00029883,102420.0,102410.0,0.7331465]
["bitfinex","BTCUSD",1738153823373,0.00029883,102420.0,102410.0,0.7413865]
["bitfinex","BTCUSD",1738153825613,0.00029883,102420.0,102410.0,0.83648781]
["bitfinex","BTCUSD",1738153826477,0.00029883,102420.0,102410.0,0.7643865]
["bitfinex","BTCUSD",1738153827441,0.00029883,102420.0,102410.0,0.83648781]
["bitfinex","BTCUSD",1738153829272,0.00029883,102420.0,102410.0,0.7643865]
["bitfinex","BTCUSD",1738153829835,0.00029883,102420.0,102410.0,0.83648781]
["bitfinex","BTCUSD",1738153831921,8.3e-07,102420.0,102410.0,1.01858912]
["bitfinex","BTCUSD",1738153832086,8.3e-07,102420.0,102410.0,2.45362497]
["bitfinex","BTCUSD",1738153832292,8.3e-07,102420.0,102410.0,1.01897797]
["bitfinex","BTCUSD",1738153832496,8.3e-07,102420.0,102410.0,0.94687666]
["bitfinex","BTCUSD",1738153833317,8.3e-07,102420.0,102410.0,0.94787666]
["bitfinex","BTCUSD",1738153833924,8.3e-07,102420.0,102410.0,0.94687666]
["bitfinex","BTCUSD",1738153834168,8.3e-07,102420.0,102410.0,0.94887666]
["bitfinex","BTCUSD",1738153834573,0.00100083,102420.0,102410.0,0.94463666]
["bitfinex","BTCUSD",1738153834775,0.00100083,102420.0,102410.0,0.93463666]
["bitfinex","BTCUSD",1738153834982,0.00100083,102420.0,102410.0,0.84287666]
["bitfinex","BTCUSD",1738153835187,0.00100083,102420.0,102410.0,0.85287666]
["bitfinex","BTCUSD",1738153838789,0.00100083,102420.0,102410.0,0.76253535]
["bitfinex","BTCUSD",1738153839007,0.00100083,102420.0,102410.0,0.68827535]
["bitfinex","BTCUSD",1738153840584,0.00100083,102420.0,102410.0,0.72599419]
["bitfinex","BTCUSD",1738153844522,0.00100083,102420.0,102410.0,0.71775419]
["bitfinex","BTCUSD",1738153844729,0.00100083,102420.0,102410.0,0.72599419]
["bitfinex","BTCUSD",1738153858678,0.00100083,102420.0,102410.0,0.80849419]
["bitfinex","BTCUSD",1738153858872,0.00100083,102420.0,102410.0,0.81849419]
["bitfinex","BTCUSD",1738153860692,0.00100083,102420.0,102410.0,0.85278898]
["bitfinex","BTCUSD",1738153862470,0.00100083,102420.0,102410.0,0.77028898]
["bitfinex","BTCUSD",1738153862891,0.00100083,102420.0,102410.0,0.63419151]
["bitfinex","BTCUSD",1738153863079,0.00248083,102420.0,102410.0,0.64243151]
["bitfinex","BTCUSD",1738153863737,0.00248083,102420.0,102410.0,0.71448898]
["bitfinex","BTCUSD",1738153863926,0.00248083,102420.0,102410.0,0.72448898]
["bitfinex","BTCUSD",1738153864113,8.3e-07,102420.0,102410.0,1.75836245]
["bitfinex","BTCUSD",1738153864345,8.3e-07,102420.0,102410.0,1.04215273]
["bitfinex","BTCUSD",1738153865186,8.3e-07,102420.0,102410.0,1.04015273]
["bitfinex","BTCUSD",1738153865372,8.3e-07,102420.0,102410.0,1.03615273]
["bitfinex","BTCUSD",1738153865621,0.00029883,102430.0,102420.0,2.23184847]
["bitfinex","BTCUSD",1738153865622,6.6e-07,102430.0,102420.0,2.23184847]
["bitfinex","BTCUSD",1738153865770,6.6e-07,102430.0,102420.0,2.19677437]
["bitfinex","BTCUSD",1738153866174,6.6e-07,102430.0,102420.0,2.19884923]
["bitfinex","BTCUSD",1738153866375,6.6e-07,102430.0,102420.0,2.34484923]
["bitfinex","BTCUSD",1738153866749,6.6e-07,102430.0,102420.0,2.51226188]
["bitfinex","BTCUSD",1738153866933,6.6e-07,102430.0,102420.0,2.51426188]
["bitfinex","BTCUSD",1738153867136,6.6e-07,102430.0,102420.0,2.40752682]
["bitfinex","BTCUSD",1738153867808,1.6e-07,102440.0,102430.0,1.72262612]
["bitfinex","BTCUSD",1738153868031,1.6e-07,102440.0,102430.0,0.97780597]
["bitfinex","BTCUSD",1738153868239,1.6e-07,102440.0,102430.0,0.98280977]
["bitfinex","BTCUSD",1738153869040,2.8e-07,102440.0,102430.0,0.98280977]
["bitfinex","BTCUSD",1738153869914,2.8e-07,102440.0,102430.0,0.77133965]
["bitfinex","BTCUSD",1738153871150,1.1e-07,102440.0,102430.0,0.77957965]
["bitfinex","BTCUSD",1738153872329,1.1e-07,102440.0,102430.0,0.78257965]
["bitfinex","BTCUSD",1738153872524,1.1e-07,102440.0,102430.0,1.00204977]
["bitfinex","BTCUSD",1738153873069,1.1e-07,102440.0,102430.0,0.89231471]
["bitfinex","BTCUSD",1738153873453,1.1e-07,102440.0,102430.0,0.90213492]
["bitfinex","BTCUSD",1738153878267,1.1e-07,102440.0,102430.0,1.01186998]
["bitfinex","BTCUSD",1738153878468,1.1e-07,102440.0,102430.0,0.90213492]
["bitfinex","BTCUSD",1738153878810,1.1e-07,102440.0,102430.0,0.90362541]
["bitfinex","BTCUSD",1738153879820,1.1e-07,102440.0,102430.0,0.82582541]
["bitfinex","BTCUSD",1738153880627,1.1e-07,102440.0,102430.0,0.81758541]
["bitfinex","BTCUSD",1738153880869,1.1e-07,102440.0,102430.0,0.66118541]
["bitfinex","BTCUSD",1738153881070,1.1e-07,102440.0,102430.0,0.66942541]
["bitfinex","BTCUSD",1738153881469,1.1e-07,102440.0,102430.0,0.76942541]
["bitfinex","BTCUSD",1738153881769,1.1e-07,102440.0,102430.0,0.7596052]
["bitfinex","BTCUSD",1738153882216,1.1e-07,102440.0,102430.0,0.8393052]
["bitfinex","BTCUSD",1738153883059,1.1e-07,102440.0,102430.0,0.8394474]
["bitfinex","BTCUSD",1738153883474,1.1e-07,102440.0,102430.0,0.94918246]
["bitfinex","BTCUSD",1738153883894,1.1e-07,102440.0,102430.0,0.8394474]
["bitfinex","BTCUSD",1738153886645,1.1e-07,102440.0,102430.0,0.9158474]
["bitfinex","BTCUSD",1738153886850,1.5e-07,102450.0,102440.0,1.42238612]
["bitfinex","BTCUSD",1738153887006,1.5e-07,102450.0,102440.0,2.25995902]
["bitfinex","BTCUSD",1738153887215,1.5e-07,102450.0,102440.0,2.26647793]
["bitfinex","BTCUSD",1738153888087,1.5e-07,102450.0,102440.0,2.26847793]
["bitfinex","BTCUSD",1738153888587,1.5e-07,102450.0,102440.0,2.26501279]
["bitfinex","BTCUSD",1738153888919,1.5e-07,102450.0,102440.0,2.27001279]
["bitfinex","BTCUSD",1738153891640,1.5e-07,102450.0,102440.0,2.39601279]
["bitfinex","BTCUSD",1738153892250,1.5e-07,102450.0,102440.0,2.31911279]
["bitfinex","BTCUSD",1738153895033,1.5e-07,102450.0,102440.0,2.31925499]
["bitfinex","BTCUSD",1738153895371,7.7e-07,102450.0,102440.0,2.31925499]
["bitfinex","BTCUSD",1738153896136,7.7e-07,102450.0,102440.0,2.3392011]
["bitfinex","BTCUSD",1738153896341,7.7e-07,102450.0,102440.0,2.34887133]
["bitfinex","BTCUSD",1738153896816,7.7e-07,102450.0,102440.0,2.35456733]
["bitfinex","BTCUSD",1738153897002,7.7e-07,102450.0,102440.0,2.34818727]
["bitfinex","BTCUSD",1738153897408,7.7e-07,102450.0,102440.0,2.38749089]
["bitfinex","BTCUSD",1738153904165,7.7e-07,102450.0,102440.0,2.39317588]
["bitfinex","BTCUSD",1738153909992,7.7e-07,102450.0,102440.0,2.37317588]
["bitfinex","BTCUSD",1738153910205,7.7e-07,102450.0,102440.0,2.16304022]
["bitfinex","BTCUSD",1738153910421,0.07510077,102450.0,102440.0,2.24324188]
["bitfinex","BTCUSD",1738153910645,0.07510077,102450.0,102440.0,2.69513988]
["bitfinex","BTCUSD",1738153911276,0.07510077,102450.0,102440.0,2.84513988]
["bitfinex","BTCUSD",1738153911881,0.07510077,102450.0,102440.0,2.83693988]
["bitfinex","BTCUSD",1738153912157,0.07510077,102450.0,102440.0,2.84513988]
["bitfinex","BTCUSD",1738153914249,0.01653477,102450.0,102440.0,2.84513988]
["bitfinex","BTCUSD",1738153914484,0.0454,102470.0,102460.0,0.246398]
["bitfinex","BTCUSD",1738153914676,0.0454,102470.0,102460.0,1.98146322]
["bitfinex","BTCUSD",1738153914886,0.0454,102470.0,102460.0,1.98681256]
["bitfinex","BTCUSD",1738153915091,0.0454,102470.0,102460.0,1.99378309]
["bitfinex","BTCUSD",1738153916045,0.0464,102470.0,102460.0,1.99378309]
["bitfinex","BTCUSD",1738153916498,0.0464,102470.0,102460.0,2.00198309]
["bitfinex","BTCUSD",1738153917305,0.1291,102470.0,102460.0,2.00198309]
["bitfinex","BTCUSD",1738153930467,0.12939862,102470.0,102460.0,2.00198309]
["bitfinex","BTCUSD",1738153932965,0.08399862,102470.0,102460.0,2.00198309]
["bitfinex","BTCUSD",1738153934200,0.00129862,102470.0,102460.0,2.00198309]
["bitfinex","BTCUSD",1738153934496,0.00129862,102470.0,102460.0,2.22398475]
["bitfinex","BTCUSD",1738153934655,0.00129862,102470.0,102460.0,2.77366275]
["bitfinex","BTCUSD",1738153934656,6.2e-07,102470.0,102460.0,2.77366275]
["bitfinex","BTCUSD",1738153934876,6.2e-07,102470.0,102460.0,2.31248475]
["bitfinex","BTCUSD",1738153935677,6.2e-07,102470.0,102460.0,2.20248475]
["bitfinex","BTCUSD",1738153935897,6.2e-07,102470.0,102460.0,2.31248475]
["bitfinex","BTCUSD",1738153936317,6.2e-07,102470.0,102460.0,2.22398475]
["bitfinex","BTCUSD",1738153936545,6.2e-07,102470.0,102460.0,2.23398475]
["bitfinex","BTCUSD",1738153936755,6.2e-07,102470.0,102460.0,2.23898475]
["bitfinex","BTCUSD",1738153936954,6.2e-07,102470.0,102460.0,2.24098475]
["bitfinex","BTCUSD",1738153938990,6.2e-07,102470.0,102460.0,2.25072452]
["bitfinex","BTCUSD",1738153940549,6.2e-07,102470.0,102460.0,2.27062591]
["bitfinex","BTCUSD",1738153942719,6.2e-07,102470.0,102460.0,2.27076811]
["bitfinex","BTCUSD",1738153944895,6.2e-07,102470.0,102460.0,0.80740106]
["bitfinex","BTCUSD",1738153945484,6.2e-07,102470.0,102460.0,0.90740106]
["bitfinex","BTCUSD",1738153950359,6.2e-07,102470.0,102460.0,0.98610106]
["bitfinex","BTCUSD",1738153951796,6.2e-07,102470.0,102460.0,0.98040739]
["bitfinex","BTCUSD",1738153957752,6.2e-07,102470.0,102460.0,1.00040739]
["bitfinex","BTCUSD",1738153958827,6.2e-07,102470.0,102460.0,0.99540739]
["bitfinex","BTCUSD",1738153959283,6.2e-07,102470.0,102460.0,1.00140739]
["bitfinex","BTCUSD",1738153959437,6.2e-07,102470.0,102460.0,1.00440739]
["bitfinex","BTCUSD",1738153960041,6.2e-07,102470.0,102460.0,0.86040407]
["bitfinex","BTCUSD",1738153960243,6.2e-07,102470.0,102460.0,0.89943107]
["bitfinex","BTCUSD",1738153965584,4.5e-07,102470.0,102460.0,0.89943107]
["bitfinex","BTCUSD",1738153965807,4.5e-07,102470.0,102460.0,1.04343439]
["bitfinex","BTCUSD",1738153968310,4.5e-07,102470.0,102460.0,0.94473439]
["bitfinex","BTCUSD",1738153968687,0.12310045,102470.0,102460.0,0.58309157]
["bitfinex","BTCUSD",1738153968849,0.12310045,102470.0,102460.0,0.47206291]
["bitfinex","BTCUSD",1738153969198,0.12310045,102470.0,102460.0,0.54406457]
["bitfinex","BTCUSD",1738153969721,0.12310045,102470.0,102460.0,0.69106457]
["bitfinex","BTCUSD",1738153970091,0.12310045,102470.0,102460.0,0.53406457]
["bitfinex","BTCUSD",1738153970465,0.12310045,102470.0,102460.0,0.68506457]
["bitfinex","BTCUSD",1738153971677,4.5e-07,102470.0,102460.0,0.75706623]
["bitfinex","BTCUSD",1738153974574,4.5e-07,102470.0,102460.0,0.65073794]
["bitfinex","BTCUSD",1738153976276,4.5e-07,102470.0,102460.0,0.89041463]
["bitfinex","BTCUSD",1738153977058,4.5e-07,102470.0,102460.0,0.78073794]
["bitfinex","BTCUSD",1738153977259,4.5e-07,102470.0,102460.0,0.76073794]
["bitfinex","BTCUSD",1738153977749,4.5e-07,102470.0,102460.0,0.78073794]
["bitfinex","BTCUSD",1738153978283,4.5e-07,102470.0,102460.0,0.76073794]
["bitfinex","BTCUSD",1738153978483,4.5e-07,102470.0,102460.0,0.78073794]
["bitfinex","BTCUSD",1738153981626,4.5e-07,102470.0,102460.0,0.89041463]
["bitfinex","BTCUSD",1738153983265,4.5e-07,102470.0,102460.0,0.91033308]
["bitfinex","BTCUSD",1738153984215,4.5e-07,102470.0,102460.0,0.80065639]
["bitfinex","BTCUSD",1738153984536,4.5e-07,102470.0,102460.0,0.80683281]
["bitfinex","BTCUSD",1738153985631,4.5e-07,102470.0,102460.0,0.9165095]
["bitfinex","BTCUSD",1738153985916,4.5e-07,102470.0,102460.0,0.9642095]
["bitfinex","BTCUSD",1738153991470,4.5e-07,102470.0,102460.0,1.0440095]
["bitfinex","BTCUSD",1738153992269,4.5e-07,102470.0,102460.0,1.0430095]
["bitfinex","BTCUSD",1738153992485,4.5e-07,102470.0,102460.0,1.0420095]
["bitfinex","BTCUSD",1738153992688,4.5e-07,102470.0,102460.0,1.0490095]
["bitfinex","BTCUSD",1738153992908,4.5e-07,102470.0,102460.0,1.0520095]
["bitfinex","BTCUSD",1738153994766,4.5e-07,102470.0,102460.0,1.04852751]
["bitfinex","BTCUSD",1738153996214,4.5e-07,102470.0,102460.0,0.92102751]
["bitfinex","BTCUSD",1738153998621,4.5e-07,102470.0,102460.0,0.91282751]
["bitfinex","BTCUSD",1738153998834,4.5e-07,102470.0,102460.0,0.92102751]
["bitfinex","BTCUSD",1738153999236,4.5e-07,102470.0,102460.0,1.24477038]
["bitfinex","BTCUSD",1738153999237,0.07640045,102470.0,102460.0,1.24477038]
["bitfinex","BTCUSD",1738153999465,0.07640045,102470.0,102460.0,1.21781938]
["bitfinex","BTCUSD",1738153999674,0.07640045,102470.0,102460.0,1.28977651]
["bitfinex","BTCUSD",1738154000224,0.07640045,102470.0,102460.0,1.43977651]
["bitfinex","BTCUSD",1738154003334,0.07640045,102470.0,102460.0,1.32492751]
["bitfinex","BTCUSD",1738154003537,0.07640045,102470.0,102460.0,1.62209351]
["bitfinex","BTCUSD",1738154004086,0.07640045,102470.0,102460.0,1.08819351]
["bitfinex","BTCUSD",1738154006156,0.07640045,102470.0,102460.0,1.06827506]
["bitfinex","BTCUSD",1738154010648,0.07640045,102470.0,102460.0,0.91923093]
["bitfinex","BTCUSD",1738154012959,0.07640045,102470.0,102460.0,0.80561693]
["bitfinex","BTCUSD",1738154013822,0.07640045,102470.0,102460.0,0.69915193]
["bitfinex","BTCUSD",1738154014590,0.07640045,102470.0,102460.0,0.77110906]
["bitfinex","BTCUSD",1738154015200,0.07640045,102470.0,102460.0,0.69915193]
["bitfinex","BTCUSD",1738154019039,4.5e-07,102470.0,102460.0,0.77110906]
["bitfinex","BTCUSD",1738154019249,4.5e-07,102470.0,102460.0,2.26209906]
["bitfinex","BTCUSD",1738154019472,4.5e-07,102470.0,102460.0,1.03110906]
["bitfinex","BTCUSD",1738154020573,4.5e-07,102470.0,102460.0,1.02110906]
["bitfinex","BTCUSD",1738154020786,4.5e-07,102470.0,102460.0,1.03110906]
["bitfinex","BTCUSD",1738154021754,4.5e-07,102470.0,102460.0,1.01110906]
["bitfinex","BTCUSD",1738154021958,4.5e-07,102470.0,102460.0,1.03110906]
["bitfinex","BTCUSD",1738154024210,4.5e-07,102470.0,102460.0,0.96864068]
["bitfinex","BTCUSD",1738154026621,0.03816845,102480.0,102470.0,0.794012]
["bitfinex","BTCUSD",1738154026827,0.03831021,102480.0,102470.0,2.55198816]
["bitfinex","BTCUSD",1738154027034,0.03831021,102480.0,102470.0,2.56588749]
["bitfinex","BTCUSD",1738154027769,0.03831021,102480.0,102470.0,2.56988749]
["bitfinex","BTCUSD",1738154028502,0.03831021,102480.0,102470.0,2.57188749]
["bitfinex","BTCUSD",1738154028816,0.03831021,102480.0,102470.0,2.58004749]
["bitfinex","BTCUSD",1738154029454,0.03831021,102480.0,102470.0,2.66468549]
["bitfinex","BTCUSD",1738154029663,0.08811021,102480.0,102470.0,2.11046236]
["bitfinex","BTCUSD",1738154030284,0.08811021,102480.0,102470.0,2.18241949]
["bitfinex","BTCUSD",1738154030749,0.08811021,102480.0,102470.0,2.17425949]
["bitfinex","BTCUSD",1738154030955,0.08811021,102480.0,102470.0,2.18241949]
["bitfinex","BTCUSD",1738154035331,0.08811021,102480.0,102470.0,2.18256179]
["bitfinex","BTCUSD",1738154037842,0.08811021,102480.0,102470.0,2.11060466]
["bitfinex","BTCUSD",1738154038258,0.08811021,102480.0,102470.0,2.18256179]
["bitfinex","BTCUSD",1738154039113,0.08811021,102480.0,102470.0,2.01060466]
["bitfinex","BTCUSD",1738154039253,0.08811021,102480.0,102470.0,2.11060466]
["bitfinex","BTCUSD",1738154039945,0.08811021,102480.0,102470.0,2.18256179]
["bitfinex","BTCUSD",1738154048873,0.08840904,102480.0,102470.0,2.18256179]
["bitfinex","BTCUSD",1738154053142,0.08840904,102480.0,102470.0,2.11060466]
["bitfinex","BTCUSD",1738154057070,0.08840904,102480.0,102470.0,0.64723761]
["bitfinex","BTCUSD",1738154057280,0.08840904,102480.0,102470.0,0.71919474]
["bitfinex","BTCUSD",1738154059864,0.05024059,102480.0,102470.0,0.71919474]
["bitfinex","BTCUSD",1738154061272,0.05024059,102480.0,102470.0,0.64723761]
["bitfinex","BTCUSD",1738154064105,0.13294059,102480.0,102470.0,0.64723761]
["bitfinex","BTCUSD",1738154065652,0.13294059,102480.0,102470.0,0.63907761]
["bitfinex","BTCUSD",1738154066148,0.13294059,102480.0,102470.0,0.39723761]
["bitfinex","BTCUSD",1738154066538,0.13294059,102480.0,102470.0,0.54503256]
["bitfinex","BTCUSD",1738154073939,0.13294059,102480.0,102470.0,0.53687256]
["bitfinex","BTCUSD",1738154074172,0.13294059,102480.0,102470.0,0.54503256]
["bitfinex","BTCUSD",1738154077041,0.13294059,102480.0,102470.0,0.54103256]
["bitfinex","BTCUSD",1738154078303,0.13394059,102480.0,102470.0,0.54103256]
["bitfinex","BTCUSD",1738154078507,0.13394059,102480.0,102470.0,0.53903256]
["bitfinex","BTCUSD",1738154082295,0.13394059,102480.0,102470.0,0.51603256]
["bitfinex","BTCUSD",1738154084107,0.05124059,102480.0,102470.0,0.51603256]
["bitfinex","BTCUSD",1738154084357,0.00144059,102480.0,102470.0,0.51603256]
["bitfinex","BTCUSD",1738154087624,0.08094059,102480.0,102470.0,0.51603256]
["bitfinex","BTCUSD",1738154088521,0.08094059,102480.0,102470.0,0.50787256]
["bitfinex","BTCUSD",1738154088877,0.12964059,102480.0,102470.0,0.44407543]
["bitfinex","BTCUSD",1738154089146,0.12964059,102480.0,102470.0,0.51603256]
["bitfinex","BTCUSD",1738154096120,0.12964059,102480.0,102470.0,0.50787256]
["bitfinex","BTCUSD",1738154096392,0.15264059,102480.0,102470.0,0.43591543]
["bitfinex","BTCUSD",1738154096641,0.18359656,102480.0,102470.0,0.16638058]
["bitfinex","BTCUSD",1738154096854,0.15264059,102480.0,102470.0,0.16638058]
["bitfinex","BTCUSD",1738154097065,0.15264059,102480.0,102470.0,0.31638058]
["bitfinex","BTCUSD",1738154097286,0.29901059,102480.0,102470.0,0.15822058]
["bitfinex","BTCUSD",1738154097502,0.29901059,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154097696,0.37096772,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154097911,0.46832448,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154098525,0.37096772,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154098931,0.46721088,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154099547,0.46921088,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154100437,0.47021088,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154100632,0.39825375,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154101122,0.47021088,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154103266,0.51447096,102480.0,102470.0,0.01183658]
["bitfinex","BTCUSD",1738154104046,0.300284,102470.0,102460.0,0.0001422]
["bitfinex","BTCUSD",1738154104245,0.46948429,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154104445,0.48948429,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154105613,0.49248429,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154106000,0.59084105,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154106583,0.62870472,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154107369,0.63870472,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1738154107561,0.63870472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154107753,0.63770472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154108126,0.63870472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154108307,0.62570472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154108642,0.62770472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154108844,0.63770472,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154110158,0.66637115,102470.0,102460.0,0.00411763]
["bitfinex","BTCUSD",1738154111591,0.66637115,102470.0,102460.0,0.01019306]
["bitfinex","BTCUSD",1738154112728,0.657398,102460.0,102450.0,0.97565678]
["bitfinex","BTCUSD",1738154112933,0.169412,102450.0,102440.0,0.0001422]
["bitfinex","BTCUSD",1738154113135,0.251127,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154113572,0.3609478,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154113780,0.4068478,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154115483,0.50409096,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154115691,0.60144772,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154116487,0.60244772,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154117062,0.50509096,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154118195,0.52485435,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154118405,0.53477146,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154119984,0.86317146,102440.0,102430.0,0.97565678]
["bitfinex","BTCUSD",1738154120360,0.86317146,102440.0,102430.0,0.98109983]
["bitfinex","BTCUSD",1738154120931,0.75335066,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154121158,0.5096805,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154121435,0.5514075,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154121673,0.5744075,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154122310,0.5744075,102440.0,102430.0,0.98109983]
["bitfinex","BTCUSD",1738154122517,0.5744075,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154125888,0.2460075,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154129323,0.2001075,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154129939,0.20040633,102440.0,102430.0,1.12754083]
["bitfinex","BTCUSD",1738154131203,0.20040633,102440.0,102430.0,1.12739863]
["bitfinex","BTCUSD",1738154131611,0.20040633,102440.0,102430.0,1.1254531]
["bitfinex","BTCUSD",1738154134293,0.29776309,102440.0,102430.0,1.1254531]
["bitfinex","BTCUSD",1738154134728,0.29776309,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154134943,0.48818389,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154135367,0.37836309,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154135571,0.28100633,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154137061,0.39082713,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154137862,0.60940633,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154140984,0.71922713,102440.0,102430.0,0.9790121]
["bitfinex","BTCUSD",1738154141390,0.71922713,102440.0,102430.0,0.9791544]
["bitfinex","BTCUSD",1738154141593,0.81658389,102440.0,102430.0,0.9791544]
["bitfinex","BTCUSD",1738154142262,0.91382705,102440.0,102430.0,0.9791544]
["bitfinex","BTCUSD",1738154142471,0.91382705,102440.0,102430.0,0.00363982]
["bitfinex","BTCUSD",1738154142472,1.13152705,102440.0,102430.0,0.00363982]
["bitfinex","BTCUSD",1738154142679,1.13152705,102440.0,102420.0,0.97551458]
["bitfinex","BTCUSD",1738154142680,0.245141,102430.0,102420.0,0.97551458]
["bitfinex","BTCUSD",1738154142892,0.245141,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154142893,0.31726478,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154143767,0.31726478,102430.0,102420.0,1.46341517]
["bitfinex","BTCUSD",1738154143768,0.497841,102430.0,102420.0,1.46341517]
["bitfinex","BTCUSD",1738154144188,0.501841,102430.0,102420.0,1.46341517]
["bitfinex","BTCUSD",1738154145089,0.502841,102430.0,102420.0,1.46341517]
["bitfinex","BTCUSD",1738154145296,0.7695647,102430.0,102420.0,1.46341517]
["bitfinex","BTCUSD",1738154145508,0.7695647,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154147562,0.67220794,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154148626,0.70997317,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154149042,0.78627317,102430.0,102420.0,0.9755627]
["bitfinex","BTCUSD",1738154150339,0.78627317,102430.0,102420.0,0.9827325]
["bitfinex","BTCUSD",1738154150583,0.67638416,102430.0,102420.0,0.9827325]
["bitfinex","BTCUSD",1738154152005,0.60008416,102430.0,102420.0,0.9827325]
["bitfinex","BTCUSD",1738154153011,0.502841,102430.0,102420.0,0.9828748]
["bitfinex","BTCUSD",1738154153276,0.50313983,102430.0,102420.0,1.47072727]
["bitfinex","BTCUSD",1738154156341,0.50313983,102430.0,102420.0,0.9828748]
["bitfinex","BTCUSD",1738154168137,0.50313983,102430.0,102420.0,0.98603925]
["bitfinex","BTCUSD",1738154170206,0.72199659,102430.0,102420.0,0.98603925]
["bitfinex","BTCUSD",1738154170609,0.79410656,102430.0,102420.0,0.98603925]
["bitfinex","BTCUSD",1738154170990,0.6967498,102430.0,102420.0,0.98603925]
["bitfinex","BTCUSD",1738154173041,0.6967498,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154176508,0.79399296,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154177724,0.96399296,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154179012,1.05082344,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154179217,1.1481802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154181269,1.1281802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154181500,1.1481802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154182396,1.1441802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154182649,1.1541802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154184318,1.1341802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154184525,1.1541802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154185518,1.0026802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154185723,0.56297031,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154185873,0.56297031,102430.0,102420.0,0.09182467]
["bitfinex","BTCUSD",1738154186076,0.56297031,102430.0,102420.0,0.23827967]
["bitfinex","BTCUSD",1738154186483,0.58597031,102430.0,102420.0,0.09182467]
["bitfinex","BTCUSD",1738154186884,0.68332707,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154188362,0.58597031,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154188938,0.5712498,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154189263,0.49913983,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154190694,0.79549296,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154190895,0.80549296,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154191174,0.90284972,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154191530,0.9896802,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154192112,1.23179017,102430.0,102420.0,0.01052467]
["bitfinex","BTCUSD",1738154192311,0.01,102420.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738154192521,0.71845754,102410.0,102400.0,0.00028756]
["bitfinex","BTCUSD",1738154192791,0.74267989,102410.0,102400.0,0.00014527]
["bitfinex","BTCUSD",1738154193403,0.63532313,102410.0,102400.0,0.00014527]
["bitfinex","BTCUSD",1738154193619,0.41671316,102410.0,102400.0,0.00014527]
["bitfinex","BTCUSD",1738154193839,0.16947,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154194092,0.17049444,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154195106,0.17149444,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154195312,0.17047,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154195670,0.18025562,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154196275,0.18025562,102410.0,102400.0,0.15389527]
["bitfinex","BTCUSD",1738154196953,0.18025562,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154197156,0.27863682,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154197365,0.27761238,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154197567,0.2976232,102410.0,102400.0,0.00741127]
["bitfinex","BTCUSD",1738154197820,0.20026644,102410.0,102400.0,0.01225855]
["bitfinex","BTCUSD",1738154198611,0.20026644,102410.0,102400.0,0.98777313]
["bitfinex","BTCUSD",1738154204243,0.20026644,102410.0,102400.0,1.4756256]
["bitfinex","BTCUSD",1738154205454,0.20026644,102410.0,102400.0,0.98777313]
["bitfinex","BTCUSD",1738154206276,0.2975096,102410.0,102400.0,0.98777313]
["bitfinex","BTCUSD",1738154206477,0.39486636,102410.0,102400.0,0.98777313]
["bitfinex","BTCUSD",1738154207549,0.2975096,102410.0,102400.0,0.98777313]
["bitfinex","BTCUSD",1738154211909,0.2537,102400.0,102390.0,0.0001427]
["bitfinex","BTCUSD",1738154212094,0.428912,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738154212291,0.146527,102370.0,102360.0,0.0091425]
["bitfinex","BTCUSD",1738154212523,0.2677946,102370.0,102360.0,0.0091425]
["bitfinex","BTCUSD",1738154212736,0.26677016,102370.0,102360.0,0.0091425]
["bitfinex","BTCUSD",1738154213650,0.26677016,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154213840,0.26777016,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154214855,0.28729314,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154215064,0.32852472,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154215274,0.53580056,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154215504,0.68580056,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154216340,0.64456898,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154216962,0.54721222,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154217380,0.55684148,102370.0,102360.0,0.00962682]
["bitfinex","BTCUSD",1738154219464,0.55684148,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154219665,0.56906025,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154223924,0.55684148,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154224147,0.65419824,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154226063,0.55684148,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154226204,0.57684148,102370.0,102360.0,0.0137061]
["bitfinex","BTCUSD",1738154231660,0.4669224,102370.0,102360.0,0.98922068]
["bitfinex","BTCUSD",1738154231865,0.4469224,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154232064,0.4669224,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154232272,0.67419824,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154232818,0.63678082,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154234652,0.67459876,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154236302,0.68459876,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154236891,0.587242,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154237331,0.46722144,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154237751,0.44722144,102370.0,102360.0,1.48050553]
["bitfinex","BTCUSD",1738154238096,0.44722144,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154238709,0.46722144,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154241746,0.44722144,102370.0,102360.0,0.99265306]
["bitfinex","BTCUSD",1738154242566,0.44722144,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154243916,0.557242,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154244462,0.44722144,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154247616,0.557242,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154251032,0.44722144,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154254518,0.51941763,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154257368,0.44722144,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154257993,0.51941763,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154258402,0.61677439,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154258601,0.51941763,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154261086,0.44722144,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154262339,0.53448526,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154264594,0.60668145,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154264768,0.53448526,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154267026,0.60668145,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154267809,0.53448526,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154269736,0.60668145,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154269943,0.53448526,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154270118,0.60668145,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154270329,0.698309,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154270717,0.60668145,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154274076,0.53448526,102370.0,102360.0,0.01713848]
["bitfinex","BTCUSD",1738154277725,0.53448526,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154284626,0.53359447,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154285453,0.60579066,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154288590,0.68529066,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154288945,0.69529066,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154289153,0.74413548,102370.0,102360.0,0.03713848]
["bitfinex","BTCUSD",1738154289559,0.24173719,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738154289764,0.24173719,102360.0,102350.0,0.97565688]
["bitfinex","BTCUSD",1738154290396,0.24173719,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154290731,0.24273719,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154290890,0.24273719,102360.0,102350.0,1.46610273]
["bitfinex","BTCUSD",1738154291093,0.170541,102360.0,102350.0,1.46610273]
["bitfinex","BTCUSD",1738154291498,0.24273719,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154292405,0.25780482,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154296014,0.170541,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154296486,0.24273719,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154296664,0.34009395,102360.0,102350.0,0.97825026]
["bitfinex","BTCUSD",1738154297075,0.34009395,102360.0,102350.0,0.98172949]
["bitfinex","BTCUSD",1738154297905,0.24273719,102360.0,102350.0,0.98172949]
["bitfinex","BTCUSD",1738154301079,0.41217654,102360.0,102350.0,0.98172949]
["bitfinex","BTCUSD",1738154301493,0.67067654,102360.0,102350.0,0.00621491]
["bitfinex","BTCUSD",1738154301701,0.80424036,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154302310,0.72204417,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154302891,0.79424036,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154303095,0.90159712,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154303684,0.90189595,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154305125,0.81463213,102360.0,102350.0,0.00523098]
["bitfinex","BTCUSD",1738154310783,0.81463213,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738154310993,0.249755,102350.0,102340.0,0.04010231]
["bitfinex","BTCUSD",1738154311169,0.41919435,102350.0,102340.0,0.04024766]
["bitfinex","BTCUSD",1738154311460,0.44982613,102350.0,102340.0,0.04024766]
["bitfinex","BTCUSD",1738154312552,0.45982613,102350.0,102340.0,0.04024766]
["bitfinex","BTCUSD",1738154312756,0.50139054,102350.0,102340.0,0.04024766]
["bitfinex","BTCUSD",1738154312978,0.70809054,102350.0,102340.0,0.04024766]
["bitfinex","BTCUSD",1738154313194,0.70809054,102350.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154313195,0.146584,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154313393,0.33902335,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154313602,0.26682716,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154313820,0.33902335,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154314232,0.38786817,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154314845,0.19542882,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738154315057,0.19542882,102330.0,102320.0,0.1273423]
["bitfinex","BTCUSD",1738154316232,0.21842882,102330.0,102320.0,0.1273423]
["bitfinex","BTCUSD",1738154316449,0.29062501,102330.0,102320.0,0.1283423]
["bitfinex","BTCUSD",1738154317705,0.04884482,102330.0,102320.0,0.44437965]
["bitfinex","BTCUSD",1738154318449,0.04884482,102330.0,102320.0,0.37567003]
["bitfinex","BTCUSD",1738154318879,0.14657,102340.0,102330.0,0.227484]
["bitfinex","BTCUSD",1738154319078,0.14657,102340.0,102330.0,1.20299858]
["bitfinex","BTCUSD",1738154319219,0.15612914,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154319987,0.25234977,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154320187,0.25132533,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154320547,0.34956849,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154320954,0.2773723,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154321156,0.18012914,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154323107,0.32792533,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154323337,0.18012914,102340.0,102330.0,0.97900006]
["bitfinex","BTCUSD",1738154323770,0.18012914,102340.0,102330.0,1.12558406]
["bitfinex","BTCUSD",1738154324102,0.15712914,102340.0,102330.0,1.12558406]
["bitfinex","BTCUSD",1738154324306,0.01055914,102340.0,102330.0,1.32908025]
["bitfinex","BTCUSD",1738154325659,0.01055914,102340.0,102330.0,1.25688406]
["bitfinex","BTCUSD",1738154327510,0.01055914,102340.0,102330.0,1.25702636]
["bitfinex","BTCUSD",1738154330550,0.01055914,102340.0,102330.0,1.46430828]
["bitfinex","BTCUSD",1738154331958,0.01155914,102340.0,102330.0,1.46430828]
["bitfinex","BTCUSD",1738154332303,0.01055914,102340.0,102330.0,1.35426952]
["bitfinex","BTCUSD",1738154332729,0.01355914,102340.0,102330.0,1.35426952]
["bitfinex","BTCUSD",1738154333499,0.01355914,102340.0,102330.0,1.46430828]
["bitfinex","BTCUSD",1738154334157,0.004,102340.0,102330.0,1.46430828]
["bitfinex","BTCUSD",1738154335776,0.00044386,102350.0,102340.0,0.53120876]
["bitfinex","BTCUSD",1738154335979,0.00044386,102350.0,102340.0,1.13990439]
["bitfinex","BTCUSD",1738154336183,0.00044386,102350.0,102340.0,1.27373179]
["bitfinex","BTCUSD",1738154336413,0.00044386,102350.0,102340.0,1.38377055]
["bitfinex","BTCUSD",1738154336614,8.6e-07,102350.0,102340.0,1.39361055]
["bitfinex","BTCUSD",1738154336813,8.6e-07,102350.0,102340.0,1.28357179]
["bitfinex","BTCUSD",1738154337036,8.6e-07,102350.0,102340.0,1.39661055]
["bitfinex","BTCUSD",1738154337362,8.6e-07,102350.0,102340.0,1.28657179]
["bitfinex","BTCUSD",1738154338188,8.6e-07,102350.0,102340.0,1.27673179]
["bitfinex","BTCUSD",1738154338391,8.6e-07,102350.0,102340.0,1.26397179]
["bitfinex","BTCUSD",1738154338599,8.6e-07,102350.0,102340.0,1.13351414]
["bitfinex","BTCUSD",1738154338809,8.6e-07,102350.0,102340.0,1.08351414]
["bitfinex","BTCUSD",1738154339069,8.6e-07,102350.0,102340.0,1.23351414]
["bitfinex","BTCUSD",1738154341357,8.6e-07,102350.0,102340.0,1.13351414]
["bitfinex","BTCUSD",1738154343157,8.6e-07,102350.0,102340.0,1.23351414]
["bitfinex","BTCUSD",1738154343567,8.6e-07,102350.0,102340.0,1.23639902]
["bitfinex","BTCUSD",1738154349244,8.6e-07,102350.0,102340.0,1.23635902]
["bitfinex","BTCUSD",1738154350326,8.6e-07,102350.0,102340.0,1.22655902]
["bitfinex","BTCUSD",1738154350529,8.6e-07,102350.0,102340.0,1.23631902]
["bitfinex","BTCUSD",1738154351551,8.6e-07,102350.0,102340.0,1.23627902]
["bitfinex","BTCUSD",1738154352531,8.6e-07,102350.0,102340.0,1.23642132]
["bitfinex","BTCUSD",1738154357796,8.6e-07,102350.0,102340.0,1.33674008]
["bitfinex","BTCUSD",1738154358013,8.6e-07,102350.0,102340.0,1.4270955]
["bitfinex","BTCUSD",1738154358601,8.6e-07,102350.0,102340.0,1.4260955]
["bitfinex","BTCUSD",1738154358808,8.6e-07,102350.0,102340.0,1.4230955]
["bitfinex","BTCUSD",1738154359069,8.6e-07,102350.0,102340.0,1.4310955]
["bitfinex","BTCUSD",1738154359274,8.6e-07,102350.0,102340.0,1.21101798]
["bitfinex","BTCUSD",1738154359475,0.00029883,102360.0,102350.0,0.246555]
["bitfinex","BTCUSD",1738154359684,0.00029883,102360.0,102350.0,1.60832198]
["bitfinex","BTCUSD",1738154359858,0.00029883,102360.0,102350.0,1.61157456]
["bitfinex","BTCUSD",1738154360451,0.00029883,102360.0,102350.0,1.35610408]
["bitfinex","BTCUSD",1738154361499,0.00029883,102360.0,102350.0,1.35710408]
["bitfinex","BTCUSD",1738154362554,0.00029883,102360.0,102350.0,1.24706532]
["bitfinex","BTCUSD",1738154362690,0.00029883,102360.0,102350.0,1.25354435]
["bitfinex","BTCUSD",1738154362893,0.00029883,102360.0,102350.0,1.15630119]
["bitfinex","BTCUSD",1738154366331,0.02933639,102360.0,102350.0,1.15630119]
["bitfinex","BTCUSD",1738154366753,0.60322569,102360.0,102350.0,0.01073161]
["bitfinex","BTCUSD",1738154366954,0.53265931,102360.0,102350.0,0.01073161]
["bitfinex","BTCUSD",1738154367164,0.68265931,102360.0,102350.0,0.01073161]
["bitfinex","BTCUSD",1738154367350,0.69245478,102360.0,102350.0,0.01073161]
["bitfinex","BTCUSD",1738154367767,0.66341722,102360.0,102350.0,0.01073161]
["bitfinex","BTCUSD",1738154367971,0.66341722,102360.0,102350.0,0.00973161]
["bitfinex","BTCUSD",1738154369174,0.66341722,102360.0,102350.0,0.00673161]
["bitfinex","BTCUSD",1738154369397,0.66441722,102360.0,102350.0,0.00673161]
["bitfinex","BTCUSD",1738154369982,0.76177398,102360.0,102350.0,0.00673161]
["bitfinex","BTCUSD",1738154370363,0.66441722,102360.0,102350.0,0.00673161]
["bitfinex","BTCUSD",1738154373379,0.56717406,102360.0,102350.0,0.00673161]
["bitfinex","BTCUSD",1738154373856,0.56717406,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154374413,0.66441722,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154374818,0.78445598,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154375025,0.90181274,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154375271,0.80445598,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154375473,0.8533008,102360.0,102350.0,0.00567879]
["bitfinex","BTCUSD",1738154376509,0.8523008,102360.0,102350.0,0.00582109]
["bitfinex","BTCUSD",1738154376715,0.8523008,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154377511,0.74226204,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154379402,0.73226204,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154379855,0.74226204,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154380977,0.8523008,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154381198,0.8323008,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154381357,0.8523008,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154381541,0.73226204,102360.0,102350.0,0.00682109]
["bitfinex","BTCUSD",1738154382557,0.73226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154385281,0.74226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154385678,0.8523008,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154386267,0.74226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154390664,0.8523008,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154391014,0.74226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154391827,0.8396188,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154392783,0.74226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154396063,0.73226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154396831,0.74226204,102360.0,102350.0,0.00657109]
["bitfinex","BTCUSD",1738154397729,0.023,102350.0,102330.0,0.2278253]
["bitfinex","BTCUSD",1738154398043,0.14657,102340.0,102330.0,1.20348491]
["bitfinex","BTCUSD",1738154399689,0.14657,102340.0,102330.0,1.20448491]
["bitfinex","BTCUSD",1738154399896,0.14657,102340.0,102330.0,1.20648491]
["bitfinex","BTCUSD",1738154400298,0.14657,102340.0,102330.0,1.05690191]
["bitfinex","BTCUSD",1738154400497,0.14757,102340.0,102330.0,1.05690191]
["bitfinex","BTCUSD",1738154400820,0.15057,102340.0,102330.0,1.20594588]
["bitfinex","BTCUSD",1738154401201,0.15057,102340.0,102330.0,1.12484588]
["bitfinex","BTCUSD",1738154403546,0.16032128,102340.0,102330.0,1.12484588]
["bitfinex","BTCUSD",1738154403970,0.01375128,102340.0,102330.0,1.12484588]
["bitfinex","BTCUSD",1738154404184,0.01375128,102340.0,102330.0,1.20034588]
["bitfinex","BTCUSD",1738154404794,0.01375128,102340.0,102330.0,1.24554588]
["bitfinex","BTCUSD",1738154405457,0.01375128,102340.0,102330.0,1.2483515]
["bitfinex","BTCUSD",1738154408729,0.01375128,102340.0,102330.0,1.34559466]
["bitfinex","BTCUSD",1738154408933,0.02375128,102340.0,102330.0,1.34559466]
["bitfinex","BTCUSD",1738154409337,0.02375128,102340.0,102330.0,1.45563342]
["bitfinex","BTCUSD",1738154409496,0.02375128,102340.0,102330.0,1.34559466]
["bitfinex","BTCUSD",1738154409939,0.02375128,102340.0,102330.0,1.37611885]
["bitfinex","BTCUSD",1738154410107,0.014,102340.0,102330.0,1.45563342]
["bitfinex","BTCUSD",1738154410331,0.04312968,102340.0,102330.0,1.45563342]
["bitfinex","BTCUSD",1738154410537,0.04312968,102340.0,102330.0,1.63614657]
["bitfinex","BTCUSD",1738154410756,0.04212968,102340.0,102330.0,1.63614657]
["bitfinex","BTCUSD",1738154411325,0.04242851,102340.0,102330.0,1.84618533]
["bitfinex","BTCUSD",1738154411531,0.04242851,102340.0,102330.0,1.73614657]
["bitfinex","BTCUSD",1738154411700,0.04242851,102340.0,102330.0,1.84618533]
["bitfinex","BTCUSD",1738154411900,0.01029883,102340.0,102330.0,1.84618533]
["bitfinex","BTCUSD",1738154412988,0.01029883,102340.0,102330.0,1.84718533]
["bitfinex","BTCUSD",1738154413426,0.01029883,102340.0,102330.0,1.85018533]
["bitfinex","BTCUSD",1738154418785,8.3e-07,102340.0,102330.0,1.85018533]
["bitfinex","BTCUSD",1738154420456,8.3e-07,102340.0,102330.0,1.84918533]
["bitfinex","BTCUSD",1738154420655,8.3e-07,102340.0,102330.0,1.84618533]
["bitfinex","BTCUSD",1738154420856,8.3e-07,102340.0,102330.0,1.84818533]
["bitfinex","BTCUSD",1738154421059,8.3e-07,102340.0,102330.0,1.85418533]
["bitfinex","BTCUSD",1738154421304,8.3e-07,102340.0,102330.0,1.76714657]
["bitfinex","BTCUSD",1738154422115,8.3e-07,102340.0,102330.0,1.77714657]
["bitfinex","BTCUSD",1738154422534,0.00029883,102360.0,102350.0,0.63659376]
["bitfinex","BTCUSD",1738154422736,0.00029883,102360.0,102350.0,2.22080397]
["bitfinex","BTCUSD",1738154422933,0.00029883,102360.0,102350.0,2.22686352]
["bitfinex","BTCUSD",1738154423975,0.00029883,102360.0,102350.0,2.22986352]
["bitfinex","BTCUSD",1738154424731,0.00029883,102360.0,102350.0,2.22767875]
["bitfinex","BTCUSD",1738154427408,0.00029883,102360.0,102350.0,2.23835875]
["bitfinex","BTCUSD",1738154430261,0.00029883,102360.0,102350.0,2.34839751]
["bitfinex","BTCUSD",1738154430902,0.00029883,102360.0,102350.0,2.37873465]
["bitfinex","BTCUSD",1738154431497,0.00029883,102360.0,102350.0,2.23735875]
["bitfinex","BTCUSD",1738154431694,0.00029883,102360.0,102350.0,2.23849706]
["bitfinex","BTCUSD",1738154431840,0.00029883,102360.0,102350.0,2.34853582]
["bitfinex","BTCUSD",1738154432035,0.00029883,102360.0,102350.0,2.35453582]
["bitfinex","BTCUSD",1738154433904,0.00029883,102360.0,102350.0,2.3848704]
["bitfinex","BTCUSD",1738154434084,0.00029883,102360.0,102350.0,2.3741904]
["bitfinex","BTCUSD",1738154434295,0.00029883,102360.0,102350.0,2.24433706]
["bitfinex","BTCUSD",1738154435329,0.00029883,102360.0,102350.0,2.24547132]
["bitfinex","BTCUSD",1738154436538,0.00029883,102360.0,102350.0,2.35551008]
["bitfinex","BTCUSD",1738154436764,0.00029883,102360.0,102350.0,2.3858496]
["bitfinex","BTCUSD",1738154436945,0.00029883,102360.0,102350.0,2.27581084]
["bitfinex","BTCUSD",1738154437209,0.00029883,102360.0,102350.0,2.3858496]
["bitfinex","BTCUSD",1738154437433,0.00029883,102360.0,102350.0,2.27581084]
["bitfinex","BTCUSD",1738154437624,0.00029883,102360.0,102350.0,2.24547132]
["bitfinex","BTCUSD",1738154437863,0.00029883,102360.0,102350.0,2.27581641]
["bitfinex","BTCUSD",1738154438098,0.00029883,102360.0,102350.0,2.24547132]
["bitfinex","BTCUSD",1738154438322,0.00029883,102360.0,102350.0,2.27582304]
["bitfinex","BTCUSD",1738154438913,0.00029883,102360.0,102350.0,2.24559132]
["bitfinex","BTCUSD",1738154440374,0.00029883,102360.0,102350.0,2.27596215]
["bitfinex","BTCUSD",1738154444236,0.00029883,102360.0,102350.0,2.26532215]
["bitfinex","BTCUSD",1738154444447,0.00029883,102360.0,102350.0,2.27600215]
["bitfinex","BTCUSD",1738154445071,0.00029883,102360.0,102350.0,2.26532215]
["bitfinex","BTCUSD",1738154445222,0.00029883,102360.0,102350.0,2.27596215]
["bitfinex","BTCUSD",1738154447241,0.00029883,102360.0,102350.0,2.19536215]
["bitfinex","BTCUSD",1738154452759,0.00029883,102360.0,102350.0,0.7319951]
["bitfinex","BTCUSD",1738154457052,0.00029883,102360.0,102350.0,0.6825951]
["bitfinex","BTCUSD",1738154457894,0.00029883,102360.0,102350.0,0.6719551]
["bitfinex","BTCUSD",1738154458095,0.00029883,102360.0,102350.0,0.6585551]
["bitfinex","BTCUSD",1738154460601,0.00029883,102360.0,102350.0,0.69281928]
["bitfinex","BTCUSD",1738154461497,0.00029883,102360.0,102350.0,0.64396781]
["bitfinex","BTCUSD",1738154463956,0.00029883,102360.0,102350.0,0.64380781]
["bitfinex","BTCUSD",1738154483510,0.00029883,102360.0,102350.0,0.64376781]
["bitfinex","BTCUSD",1738154492068,0.00029883,102360.0,102350.0,0.64360781]
["bitfinex","BTCUSD",1738154502667,0.00029883,102360.0,102350.0,0.63376781]
["bitfinex","BTCUSD",1738154502974,0.00029883,102360.0,102350.0,0.64328781]
["bitfinex","BTCUSD",1738154505102,0.07779883,102360.0,102350.0,0.49320781]
["bitfinex","BTCUSD",1738154505315,0.12509883,102360.0,102350.0,0.41417057]
["bitfinex","BTCUSD",1738154505528,0.12509883,102360.0,102350.0,0.31417057]
["bitfinex","BTCUSD",1738154505735,0.27163983,102360.0,102350.0,0.04707241]
["bitfinex","BTCUSD",1738154506165,0.3437913,102360.0,102350.0,0.04707241]
["bitfinex","BTCUSD",1738154506368,0.3437913,102360.0,102350.0,0.01470158]
["bitfinex","BTCUSD",1738154506576,0.43894277,102360.0,102350.0,0.01470158]
["bitfinex","BTCUSD",1738154506781,0.53618593,102360.0,102350.0,0.01570158]
["bitfinex","BTCUSD",1738154507143,0.54604349,102360.0,102350.0,0.01570158]
["bitfinex","BTCUSD",1738154507360,0.71604349,102360.0,102350.0,0.01570158]
["bitfinex","BTCUSD",1738154507839,0.71604349,102360.0,102350.0,0.00870158]
["bitfinex","BTCUSD",1738154508061,0.50364886,102360.0,102350.0,0.00870158]
["bitfinex","BTCUSD",1738154508227,0.43149739,102360.0,102350.0,0.00870158]
["bitfinex","BTCUSD",1738154508481,0.43149739,102360.0,102350.0,0.01170158]
["bitfinex","BTCUSD",1738154508681,0.50364886,102360.0,102350.0,0.00870158]
["bitfinex","BTCUSD",1738154508893,0.50364886,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154509044,0.50464886,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154509699,0.59484063,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154510114,0.61484063,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154510264,0.59484063,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154510878,0.61433662,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154511911,0.52714485,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154513250,0.45499338,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154513716,0.28549739,102360.0,102350.0,0.15718794]
["bitfinex","BTCUSD",1738154514564,0.31454921,102360.0,102350.0,0.15718794]
["bitfinex","BTCUSD",1738154517851,0.32676699,102360.0,102350.0,0.15718794]
["bitfinex","BTCUSD",1738154520073,0.39891846,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154520633,0.47106993,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154520992,0.39891846,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154521193,0.47106993,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154521395,0.42980033,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154521603,0.72004349,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154522222,0.81740025,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154522428,0.71604349,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154522830,0.71604349,102360.0,102350.0,0.01263294]
["bitfinex","BTCUSD",1738154523028,0.71604349,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154523409,0.71704349,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154523869,0.72704349,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154524079,0.82440025,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154524452,0.80440025,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154524655,0.88024607,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154525045,0.78288931,102360.0,102350.0,0.01063294]
["bitfinex","BTCUSD",1738154525839,0.80288931,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154525988,0.78288931,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154526198,0.77288931,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154526574,0.66281493,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154526951,0.63981493,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154527152,0.54257177,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154527583,0.56557177,102360.0,102350.0,0.01201053]
["bitfinex","BTCUSD",1738154528229,0.56557177,102360.0,102340.0,0.0001423]
["bitfinex","BTCUSD",1738154528230,0.349555,102350.0,102340.0,0.0001423]
["bitfinex","BTCUSD",1738154528446,0.65597254,102350.0,102340.0,0.0001423]
["bitfinex","BTCUSD",1738154528667,0.65597254,102350.0,102310.0,0.97565688]
["bitfinex","BTCUSD",1738154528668,0.1521,102320.0,102310.0,0.97565688]
["bitfinex","BTCUSD",1738154528875,0.56594116,102320.0,102310.0,0.97981334]
["bitfinex","BTCUSD",1738154529082,0.61478598,102320.0,102310.0,0.97855592]
["bitfinex","BTCUSD",1738154530097,0.46478598,102320.0,102310.0,0.97855592]
["bitfinex","BTCUSD",1738154530302,0.34454282,102320.0,102310.0,1.0896303]
["bitfinex","BTCUSD",1738154532640,0.3567667,102320.0,102310.0,1.0896303]
["bitfinex","BTCUSD",1738154533151,0.3566667,102320.0,102310.0,1.0896303]
["bitfinex","BTCUSD",1738154533858,0.36744282,102320.0,102310.0,0.97955592]
["bitfinex","BTCUSD",1738154534277,0.62468598,102320.0,102310.0,0.00404134]
["bitfinex","BTCUSD",1738154534492,0.146627,102300.0,102290.0,0.97565688]
["bitfinex","BTCUSD",1738154534719,0.31357016,102300.0,102290.0,0.97565688]
["bitfinex","BTCUSD",1738154534928,0.31357016,102300.0,102280.0,0.0111594]
["bitfinex","BTCUSD",1738154534929,0.316641,102290.0,102280.0,0.0111594]
["bitfinex","BTCUSD",1738154535141,0.39388416,102290.0,102280.0,0.0111594]
["bitfinex","BTCUSD",1738154535354,0.40388416,102290.0,102280.0,0.0111594]
["bitfinex","BTCUSD",1738154535815,0.40388416,102290.0,102280.0,0.01130478]
["bitfinex","BTCUSD",1738154536033,0.41688416,102290.0,102280.0,0.01774355]
["bitfinex","BTCUSD",1738154536244,0.665569,102300.0,102280.0,0.27447393]
["bitfinex","BTCUSD",1738154536456,0.665569,102300.0,102280.0,0.12781793]
["bitfinex","BTCUSD",1738154536663,0.001,102290.0,102280.0,1.13991413]
["bitfinex","BTCUSD",1738154536869,0.147641,102290.0,102280.0,1.13991413]
["bitfinex","BTCUSD",1738154537072,0.001,102290.0,102280.0,1.13991413]
["bitfinex","BTCUSD",1738154537491,0.02996287,102290.0,102280.0,1.13991413]
["bitfinex","BTCUSD",1738154537810,0.02896287,102290.0,102280.0,1.24998851]
["bitfinex","BTCUSD",1738154538167,0.02896287,102290.0,102280.0,1.2522989]
["bitfinex","BTCUSD",1738154538825,0.04218921,102290.0,102280.0,1.2522989]
["bitfinex","BTCUSD",1738154539024,0.04218921,102290.0,102280.0,1.44954206]
["bitfinex","BTCUSD",1738154539246,0.04218921,102290.0,102280.0,1.52614206]
["bitfinex","BTCUSD",1738154539446,0.04218921,102290.0,102280.0,1.67628446]
["bitfinex","BTCUSD",1738154539665,0.04218921,102290.0,102280.0,2.16413693]
["bitfinex","BTCUSD",1738154540279,0.001,102290.0,102280.0,2.16413693]
["bitfinex","BTCUSD",1738154540765,0.02926191,102300.0,102290.0,0.15]
["bitfinex","BTCUSD",1738154540988,0.02926191,102300.0,102290.0,0.50395854]
["bitfinex","BTCUSD",1738154541227,0.02926191,102300.0,102290.0,0.51304316]
["bitfinex","BTCUSD",1738154541429,0.02926191,102300.0,102290.0,0.4158]
["bitfinex","BTCUSD",1738154542211,0.17588891,102300.0,102290.0,0.269159]
["bitfinex","BTCUSD",1738154542433,0.17791335,102300.0,102290.0,0.15908462]
["bitfinex","BTCUSD",1738154542636,0.17688891,102300.0,102290.0,0.269159]
["bitfinex","BTCUSD",1738154543135,0.19988891,102300.0,102290.0,0.119159]
["bitfinex","BTCUSD",1738154543255,0.17092604,102300.0,102290.0,0.119159]
["bitfinex","BTCUSD",1738154543477,0.17092604,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154544088,0.24642604,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154544543,0.24642604,102300.0,102290.0,0.119159]
["bitfinex","BTCUSD",1738154546521,0.24642604,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154547150,0.29512604,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154547541,0.30486499,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154549405,0.40210815,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154551322,0.46002072,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154552629,0.42210815,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154553536,0.53899009,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154553817,0.64906447,102300.0,102290.0,0.00908462]
["bitfinex","BTCUSD",1738154554020,0.537764,102280.0,102260.0,1.82109585]
["bitfinex","BTCUSD",1738154554228,0.14667,102270.0,102260.0,1.67442285]
["bitfinex","BTCUSD",1738154554434,0.14667,102270.0,102260.0,1.62885685]
["bitfinex","BTCUSD",1738154556817,0.14667,102270.0,102260.0,1.14100438]
["bitfinex","BTCUSD",1738154557020,0.14667,102270.0,102260.0,0.99100438]
["bitfinex","BTCUSD",1738154557643,0.14667,102270.0,102260.0,0.9927802]
["bitfinex","BTCUSD",1738154558262,0.14667,102270.0,102260.0,0.01726562]
["bitfinex","BTCUSD",1738154560595,0.15636211,102270.0,102260.0,0.01726562]
["bitfinex","BTCUSD",1738154561006,0.15736211,102270.0,102260.0,0.01726562]
["bitfinex","BTCUSD",1738154561440,0.15736211,102270.0,102260.0,0.02327768]
["bitfinex","BTCUSD",1738154562780,0.15736211,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154562960,0.15736211,102270.0,102260.0,0.17010398]
["bitfinex","BTCUSD",1738154563160,0.15736211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154563746,0.01069211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154563918,0.15736211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154565269,0.01069211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154566076,0.01069211,102270.0,102260.0,1.24286172]
["bitfinex","BTCUSD",1738154567096,0.15736211,102270.0,102260.0,1.24286172]
["bitfinex","BTCUSD",1738154567493,0.15736211,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154567818,0.15736211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154568163,0.15736211,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154570052,0.15736211,102270.0,102260.0,1.14561856]
["bitfinex","BTCUSD",1738154570456,0.15736211,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154570899,0.40470527,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154573307,0.42470527,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154576562,0.32746211,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154576972,0.34692557,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154577193,0.43411734,102270.0,102260.0,0.99893456]
["bitfinex","BTCUSD",1738154578958,0.43411734,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154581655,0.64143488,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154582458,0.5313605,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154582680,0.5113605,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154582862,0.5313605,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154583279,0.64143488,102270.0,102260.0,0.02341998]
["bitfinex","BTCUSD",1738154583485,0.023,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738154583696,0.3478516,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738154583904,0.34682716,102260.0,102250.0,0.00668762]
["bitfinex","BTCUSD",1738154584129,0.26692716,102260.0,102250.0,0.00668762]
["bitfinex","BTCUSD",1738154584339,0.169684,102260.0,102250.0,0.00668762]
["bitfinex","BTCUSD",1738154584680,0.170684,102260.0,102250.0,0.00717036]
["bitfinex","BTCUSD",1738154586021,0.001,102260.0,102250.0,1.23945832]
["bitfinex","BTCUSD",1738154586231,0.001,102260.0,102250.0,1.12938394]
["bitfinex","BTCUSD",1738154586656,0.08819177,102260.0,102250.0,1.12938394]
["bitfinex","BTCUSD",1738154586829,0.08819177,102260.0,102250.0,1.31995832]
["bitfinex","BTCUSD",1738154587434,0.0881292,102260.0,102250.0,1.31995832]
["bitfinex","BTCUSD",1738154588533,0.0881292,102260.0,102250.0,1.80781079]
["bitfinex","BTCUSD",1738154589615,0.00093743,102260.0,102250.0,1.69773641]
["bitfinex","BTCUSD",1738154590224,0.0300406,102260.0,102250.0,1.69773641]
["bitfinex","BTCUSD",1738154590628,0.1767246,102260.0,102250.0,1.61723641]
["bitfinex","BTCUSD",1738154591261,0.1767246,102260.0,102250.0,1.47053741]
["bitfinex","BTCUSD",1738154591655,0.1997246,102260.0,102250.0,0.98268494]
["bitfinex","BTCUSD",1738154591858,0.17062143,102260.0,102250.0,0.98268494]
["bitfinex","BTCUSD",1738154593046,0.17062143,102260.0,102250.0,1.12938394]
["bitfinex","BTCUSD",1738154593251,0.14762143,102260.0,102250.0,1.23945832]
["bitfinex","BTCUSD",1738154593458,0.00093743,102260.0,102250.0,1.56400148]
["bitfinex","BTCUSD",1738154594072,0.00093743,102260.0,102250.0,1.60970148]
["bitfinex","BTCUSD",1738154595517,0.11630743,102270.0,102260.0,0.373584]
["bitfinex","BTCUSD",1738154595718,0.11630743,102270.0,102260.0,1.11715401]
["bitfinex","BTCUSD",1738154595927,0.11630743,102270.0,102260.0,1.11848587]
["bitfinex","BTCUSD",1738154597874,0.02911566,102270.0,102260.0,1.11848587]
["bitfinex","BTCUSD",1738154598218,0.03211566,102270.0,102260.0,1.11848587]
["bitfinex","BTCUSD",1738154598428,0.03311566,102270.0,102260.0,1.11848587]
["bitfinex","BTCUSD",1738154598815,0.03311566,102270.0,102260.0,1.12366565]
["bitfinex","BTCUSD",1738154599070,0.03311566,102270.0,102260.0,1.33374003]
["bitfinex","BTCUSD",1738154599360,0.004,102270.0,102260.0,1.33374003]
["bitfinex","BTCUSD",1738154599672,0.004,102270.0,102260.0,1.25414223]
["bitfinex","BTCUSD",1738154599794,0.003,102270.0,102260.0,1.25414223]
["bitfinex","BTCUSD",1738154600398,0.02941449,102280.0,102270.0,0.27067]
["bitfinex","BTCUSD",1738154600607,0.02941449,102280.0,102270.0,1.5635765]
["bitfinex","BTCUSD",1738154600810,0.02941449,102280.0,102270.0,1.57003654]
["bitfinex","BTCUSD",1738154601221,0.00029883,102280.0,102270.0,1.57003654]
["bitfinex","BTCUSD",1738154601633,0.00029883,102280.0,102270.0,1.45996216]
["bitfinex","BTCUSD",1738154602868,0.00029883,102280.0,102270.0,1.34988778]
["bitfinex","BTCUSD",1738154603064,0.14695483,102280.0,102270.0,0.98197462]
["bitfinex","BTCUSD",1738154604054,0.00029883,102280.0,102270.0,1.56813654]
["bitfinex","BTCUSD",1738154604247,0.02934949,102280.0,102270.0,1.71813654]
["bitfinex","BTCUSD",1738154607533,0.00029883,102280.0,102270.0,1.71813654]
["bitfinex","BTCUSD",1738154609261,0.00029883,102280.0,102270.0,1.60806216]
["bitfinex","BTCUSD",1738154609588,0.00029883,102280.0,102270.0,1.71813654]
["bitfinex","BTCUSD",1738154611570,0.00029883,102280.0,102270.0,1.81813654]
["bitfinex","BTCUSD",1738154611778,0.00029883,102280.0,102270.0,1.81849503]
["bitfinex","BTCUSD",1738154611996,8.3e-07,102280.0,102270.0,1.81849503]
["bitfinex","BTCUSD",1738154612217,8.3e-07,102280.0,102270.0,1.81915503]
["bitfinex","BTCUSD",1738154612417,8.3e-07,102280.0,102270.0,1.83099503]
["bitfinex","BTCUSD",1738154612721,8.3e-07,102280.0,102270.0,1.86137936]
["bitfinex","BTCUSD",1738154613317,8.3e-07,102280.0,102270.0,1.83099503]
["bitfinex","BTCUSD",1738154613853,8.3e-07,102280.0,102270.0,1.83199503]
["bitfinex","BTCUSD",1738154614060,8.3e-07,102280.0,102270.0,1.83099503]
["bitfinex","BTCUSD",1738154614244,8.3e-07,102280.0,102270.0,1.86136926]
["bitfinex","BTCUSD",1738154614496,8.3e-07,102280.0,102270.0,1.86236926]
["bitfinex","BTCUSD",1738154614695,8.3e-07,102280.0,102270.0,1.86536926]
["bitfinex","BTCUSD",1738154615259,0.0166675,102280.0,102270.0,1.87494794]
["bitfinex","BTCUSD",1738154615471,0.0166675,102280.0,102270.0,1.84457371]
["bitfinex","BTCUSD",1738154615649,0.0166675,102280.0,102270.0,1.86372021]
["bitfinex","BTCUSD",1738154616302,0.00258702,102280.0,102270.0,1.86372021]
["bitfinex","BTCUSD",1738154620341,0.00258702,102280.0,102270.0,1.86386251]
["bitfinex","BTCUSD",1738154620519,0.00288585,102280.0,102270.0,1.86386251]
["bitfinex","BTCUSD",1738154621469,0.00288585,102280.0,102270.0,1.89422941]
["bitfinex","BTCUSD",1738154622535,8.5e-07,102280.0,102270.0,2.00422941]
["bitfinex","BTCUSD",1738154622744,0.00029904,102300.0,102290.0,0.524741]
["bitfinex","BTCUSD",1738154622946,0.00029904,102300.0,102290.0,2.30549997]
["bitfinex","BTCUSD",1738154623176,0.00029904,102300.0,102290.0,2.33466063]
["bitfinex","BTCUSD",1738154624026,0.00044421,102300.0,102290.0,2.33466063]
["bitfinex","BTCUSD",1738154624641,0.00044421,102300.0,102290.0,2.43666063]
["bitfinex","BTCUSD",1738154624843,0.00044421,102300.0,102290.0,2.4670184]
["bitfinex","BTCUSD",1738154625052,0.00044421,102300.0,102290.0,2.46205774]
["bitfinex","BTCUSD",1738154626291,0.00044421,102300.0,102290.0,2.46704408]
["bitfinex","BTCUSD",1738154626654,0.00044421,102300.0,102290.0,2.47304408]
["bitfinex","BTCUSD",1738154626856,0.00044421,102300.0,102290.0,2.48265551]
["bitfinex","BTCUSD",1738154627951,0.00044421,102300.0,102290.0,3.01655551]
["bitfinex","BTCUSD",1738154628990,0.00044421,102300.0,102290.0,2.9163446]
["bitfinex","BTCUSD",1738154629193,0.00044421,102300.0,102290.0,2.8163446]
["bitfinex","BTCUSD",1738154630002,0.00044421,102300.0,102290.0,2.8355115]
["bitfinex","BTCUSD",1738154632377,0.00044421,102300.0,102290.0,2.69665879]
["bitfinex","BTCUSD",1738154632578,0.00044421,102300.0,102290.0,2.65057193]
["bitfinex","BTCUSD",1738154632807,0.00044421,102300.0,102290.0,2.38841193]
["bitfinex","BTCUSD",1738154633007,0.04974421,102300.0,102290.0,2.38841193]
["bitfinex","BTCUSD",1738154633427,0.04974421,102300.0,102290.0,2.53841193]
["bitfinex","BTCUSD",1738154633983,0.04974421,102300.0,102290.0,2.00451193]
["bitfinex","BTCUSD",1738154634208,0.04974421,102300.0,102290.0,2.00251193]
["bitfinex","BTCUSD",1738154634609,0.04974421,102300.0,102290.0,2.00451193]
["bitfinex","BTCUSD",1738154635023,0.12944421,102300.0,102290.0,1.36465946]
["bitfinex","BTCUSD",1738154635227,0.27709565,102300.0,102290.0,1.01170092]
["bitfinex","BTCUSD",1738154635449,0.29907121,102300.0,102290.0,0.98150092]
["bitfinex","BTCUSD",1738154635902,0.29907121,102300.0,102290.0,0.98450092]
["bitfinex","BTCUSD",1738154636515,0.29907121,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154636879,0.29907121,102300.0,102290.0,0.98150092]
["bitfinex","BTCUSD",1738154637126,0.30207121,102300.0,102290.0,0.98150092]
["bitfinex","BTCUSD",1738154637330,0.30207121,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154637689,0.30307121,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154638826,0.31285219,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154643877,0.31285219,102300.0,102290.0,1.12714192]
["bitfinex","BTCUSD",1738154644085,0.31285219,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154644299,0.34186685,102300.0,102290.0,0.98050092]
["bitfinex","BTCUSD",1738154644755,0.34186685,102300.0,102290.0,1.12728422]
["bitfinex","BTCUSD",1738154645596,0.17223985,102300.0,102290.0,1.2373586]
["bitfinex","BTCUSD",1738154645800,0.17223985,102300.0,102290.0,1.72521107]
["bitfinex","BTCUSD",1738154648399,0.1722253,102300.0,102290.0,1.72521107]
["bitfinex","BTCUSD",1738154649493,0.0432253,102300.0,102290.0,1.82245423]
["bitfinex","BTCUSD",1738154649709,0.03344432,102300.0,102290.0,1.82245423]
["bitfinex","BTCUSD",1738154649917,0.06245898,102300.0,102290.0,2.18252861]
["bitfinex","BTCUSD",1738154650327,0.06245898,102300.0,102290.0,2.26182861]
["bitfinex","BTCUSD",1738154650528,0.06145898,102300.0,102290.0,2.26182861]
["bitfinex","BTCUSD",1738154651030,0.00344421,102300.0,102290.0,2.26182861]
["bitfinex","BTCUSD",1738154651536,0.00044421,102300.0,102290.0,2.26182861]
["bitfinex","BTCUSD",1738154652992,0.00044421,102300.0,102290.0,0.79846156]
["bitfinex","BTCUSD",1738154654906,0.00044421,102300.0,102290.0,0.84476156]
["bitfinex","BTCUSD",1738154655872,0.00044421,102300.0,102290.0,0.84776156]
["bitfinex","BTCUSD",1738154656197,0.00044421,102300.0,102290.0,0.84476156]
["bitfinex","BTCUSD",1738154656545,0.00144421,102300.0,102290.0,0.85176156]
["bitfinex","BTCUSD",1738154656957,2.1e-07,102300.0,102290.0,1.52504221]
["bitfinex","BTCUSD",1738154657366,2.1e-07,102300.0,102290.0,1.52704221]
["bitfinex","BTCUSD",1738154658963,2.1e-07,102300.0,102290.0,1.55004221]
["bitfinex","BTCUSD",1738154659344,2.1e-07,102300.0,102290.0,1.55991795]
["bitfinex","BTCUSD",1738154660793,2.1e-07,102300.0,102290.0,1.5770942]
["bitfinex","BTCUSD",1738154661233,0.1267,102350.0,102320.0,0.25]
["bitfinex","BTCUSD",1738154661404,0.12684535,102350.0,102340.0,0.25664438]
["bitfinex","BTCUSD",1738154661610,0.1367543,102350.0,102340.0,1.23215896]
["bitfinex","BTCUSD",1738154661813,0.1367543,102350.0,102340.0,1.23724193]
["bitfinex","BTCUSD",1738154663135,0.1377543,102350.0,102340.0,1.23724193]
["bitfinex","BTCUSD",1738154663933,0.00114535,102350.0,102340.0,1.82233756]
["bitfinex","BTCUSD",1738154664310,0.00114535,102350.0,102340.0,1.97233756]
["bitfinex","BTCUSD",1738154665108,0.00214535,102350.0,102340.0,1.97233756]
["bitfinex","BTCUSD",1738154665309,0.00114535,102350.0,102340.0,1.97233756]
["bitfinex","BTCUSD",1738154665778,0.00014535,102350.0,102340.0,1.97233756]
["bitfinex","BTCUSD",1738154665984,0.00014535,102350.0,102340.0,2.07233756]
["bitfinex","BTCUSD",1738154666127,0.00014535,102350.0,102340.0,2.15553756]
["bitfinex","BTCUSD",1738154667909,0.00044418,102350.0,102340.0,2.15553756]
["bitfinex","BTCUSD",1738154670148,0.00044418,102350.0,102340.0,2.26861194]
["bitfinex","BTCUSD",1738154670346,0.00044418,102350.0,102340.0,2.05853756]
["bitfinex","BTCUSD",1738154670508,0.00044418,102350.0,102340.0,2.15853756]
["bitfinex","BTCUSD",1738154671586,0.00044418,102350.0,102340.0,2.05867089]
["bitfinex","BTCUSD",1738154671792,0.00044418,102350.0,102340.0,2.07143089]
["bitfinex","BTCUSD",1738154673344,0.00044418,102350.0,102340.0,2.18150527]
["bitfinex","BTCUSD",1738154673547,0.00044418,102350.0,102340.0,2.26020527]
["bitfinex","BTCUSD",1738154676407,0.00044418,102350.0,102340.0,2.15013089]
["bitfinex","BTCUSD",1738154677006,0.00044418,102350.0,102340.0,2.26020527]
["bitfinex","BTCUSD",1738154677197,0.00044418,102350.0,102340.0,2.15013089]
["bitfinex","BTCUSD",1738154677635,0.00044418,102350.0,102340.0,2.26020527]
["bitfinex","BTCUSD",1738154678733,1.8e-07,102350.0,102340.0,2.27020527]
["bitfinex","BTCUSD",1738154678932,1.8e-07,102350.0,102340.0,2.31990527]
["bitfinex","BTCUSD",1738154679288,1.8e-07,102350.0,102340.0,2.32004747]
["bitfinex","BTCUSD",1738154680538,1.8e-07,102350.0,102340.0,2.37870747]
["bitfinex","BTCUSD",1738154680745,1.8e-07,102350.0,102340.0,2.32004747]
["bitfinex","BTCUSD",1738154682502,1.8e-07,102350.0,102340.0,2.35033184]
["bitfinex","BTCUSD",1738154683866,1.8e-07,102350.0,102340.0,2.36977868]
["bitfinex","BTCUSD",1738154686470,1.8e-07,102350.0,102340.0,2.11749746]
["bitfinex","BTCUSD",1738154686719,1.8e-07,102350.0,102340.0,2.10177746]
["bitfinex","BTCUSD",1738154687073,1.8e-07,102350.0,102340.0,2.08909746]
["bitfinex","BTCUSD",1738154687298,1.8e-07,102350.0,102340.0,2.10197746]
["bitfinex","BTCUSD",1738154687967,1.8e-07,102350.0,102340.0,2.08909746]
["bitfinex","BTCUSD",1738154688169,0.12440018,102350.0,102340.0,1.80881309]
["bitfinex","BTCUSD",1738154688389,0.12440018,102350.0,102340.0,1.47096062]
["bitfinex","BTCUSD",1738154689298,0.12440018,102350.0,102340.0,1.95881309]
["bitfinex","BTCUSD",1738154691679,0.12440018,102350.0,102340.0,0.49544604]
["bitfinex","BTCUSD",1738154692453,0.12440018,102350.0,102340.0,0.38537166]
["bitfinex","BTCUSD",1738154693304,0.27095518,102350.0,102340.0,0.2881285]
["bitfinex","BTCUSD",1738154693509,0.12440018,102350.0,102340.0,0.49544604]
["bitfinex","BTCUSD",1738154693715,0.10983584,102350.0,102340.0,0.49544604]
["bitfinex","BTCUSD",1738154694231,0.13889161,102350.0,102340.0,0.49544604]
["bitfinex","BTCUSD",1738154695094,0.13889161,102350.0,102340.0,0.49244604]
["bitfinex","BTCUSD",1738154695445,0.14289161,102350.0,102340.0,0.49244604]
["bitfinex","BTCUSD",1738154699229,0.11383584,102350.0,102340.0,0.49244604]
["bitfinex","BTCUSD",1738154701008,0.11383584,102350.0,102340.0,0.38237166]
["bitfinex","BTCUSD",1738154701734,0.11383584,102350.0,102340.0,0.49244604]
["bitfinex","BTCUSD",1738154702284,0.11413467,102350.0,102340.0,0.49244604]
["bitfinex","BTCUSD",1738154703352,0.26068967,102350.0,102340.0,0.25246833]
["bitfinex","BTCUSD",1738154703561,0.26068967,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154703776,0.28368967,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154703945,0.41376405,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154704146,0.51100721,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154704513,0.40093283,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154707492,0.51100721,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154707693,0.69555574,102350.0,102340.0,0.00522517]
["bitfinex","BTCUSD",1738154707899,0.74440056,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154708097,0.89340056,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154708302,0.87340056,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154708681,0.7740438,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154709374,0.7780438,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154709715,0.7730438,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154710142,0.7760438,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154712789,0.79538983,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154717934,0.68531545,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154719710,0.43807229,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154719910,0.41507229,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154720954,0.35088052,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154722294,0.37088052,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154723462,0.34988052,102350.0,102340.0,0.00798064]
["bitfinex","BTCUSD",1738154723828,0.27669865,102350.0,102340.0,0.15455064]
["bitfinex","BTCUSD",1738154724030,0.05114365,102350.0,102340.0,0.15455064]
["bitfinex","BTCUSD",1738154724289,0.05114365,102350.0,102340.0,0.2517938]
["bitfinex","BTCUSD",1738154724484,0.05114365,102350.0,102340.0,0.44026818]
["bitfinex","BTCUSD",1738154724658,0.04914365,102350.0,102340.0,0.48816818]
["bitfinex","BTCUSD",1738154725116,0.04914365,102350.0,102340.0,0.63816818]
["bitfinex","BTCUSD",1738154725340,0.07814601,102350.0,102340.0,0.73916818]
["bitfinex","BTCUSD",1738154725543,0.02930119,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154725888,0.03130119,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154726295,0.03030119,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154726495,0.03230119,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154726957,0.03330119,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154727159,0.00429883,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154729864,0.00129883,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154730014,0.00029883,102350.0,102340.0,0.73816818]
["bitfinex","BTCUSD",1738154734772,0.00029883,102350.0,102340.0,1.27206818]
["bitfinex","BTCUSD",1738154735451,0.00029883,102350.0,102340.0,1.38214256]
["bitfinex","BTCUSD",1738154736222,0.00029883,102350.0,102340.0,1.39214256]
["bitfinex","BTCUSD",1738154737080,0.00029883,102350.0,102340.0,1.39814256]
["bitfinex","BTCUSD",1738154737432,0.00029883,102350.0,102340.0,1.50782959]
["bitfinex","BTCUSD",1738154737642,8.3e-07,102350.0,102340.0,1.71918572]
["bitfinex","BTCUSD",1738154737827,8.3e-07,102350.0,102340.0,1.58996457]
["bitfinex","BTCUSD",1738154738230,8.3e-07,102350.0,102340.0,1.58891919]
["bitfinex","BTCUSD",1738154738431,8.3e-07,102350.0,102340.0,1.58764834]
["bitfinex","BTCUSD",1738154738631,8.3e-07,102350.0,102340.0,1.58664834]
["bitfinex","BTCUSD",1738154739133,8.3e-07,102350.0,102340.0,1.58864834]
["bitfinex","BTCUSD",1738154740025,8.3e-07,102350.0,102340.0,1.60781759]
["bitfinex","BTCUSD",1738154740188,8.3e-07,102350.0,102340.0,1.49781759]
["bitfinex","BTCUSD",1738154740361,8.3e-07,102350.0,102340.0,1.41792899]
["bitfinex","BTCUSD",1738154740566,8.3e-07,102350.0,102340.0,1.41616899]
["bitfinex","BTCUSD",1738154740914,8.3e-07,102350.0,102340.0,1.42812899]
["bitfinex","BTCUSD",1738154741114,8.3e-07,102350.0,102340.0,1.56120337]
["bitfinex","BTCUSD",1738154741933,8.3e-07,102350.0,102340.0,1.43916899]
["bitfinex","BTCUSD",1738154742132,8.3e-07,102350.0,102340.0,1.45116899]
["bitfinex","BTCUSD",1738154742550,8.3e-07,102350.0,102340.0,1.56124337]
["bitfinex","BTCUSD",1738154743740,8.3e-07,102350.0,102340.0,1.56116337]
["bitfinex","BTCUSD",1738154743879,8.3e-07,102350.0,102340.0,1.02726337]
["bitfinex","BTCUSD",1738154747863,8.3e-07,102350.0,102340.0,1.02904579]
["bitfinex","BTCUSD",1738154749392,8.3e-07,102350.0,102340.0,1.01712579]
["bitfinex","BTCUSD",1738154749595,8.3e-07,102350.0,102340.0,1.02876579]
["bitfinex","BTCUSD",1738154749799,8.3e-07,102350.0,102340.0,1.56266579]
["bitfinex","BTCUSD",1738154750351,8.3e-07,102350.0,102340.0,1.59296977]
["bitfinex","BTCUSD",1738154752806,8.3e-07,102350.0,102340.0,1.59494932]
["bitfinex","BTCUSD",1738154754601,6.6e-07,102360.0,102350.0,0.65110376]
["bitfinex","BTCUSD",1738154754806,6.6e-07,102360.0,102350.0,2.76911397]
["bitfinex","BTCUSD",1738154755009,6.6e-07,102360.0,102350.0,2.8063119]
["bitfinex","BTCUSD",1738154756002,6.6e-07,102360.0,102350.0,2.8103119]
["bitfinex","BTCUSD",1738154758088,6.6e-07,102360.0,102350.0,2.4459119]
["bitfinex","BTCUSD",1738154763916,6.6e-07,102360.0,102350.0,2.44786373]
["bitfinex","BTCUSD",1738154767814,7e-07,102370.0,102360.0,0.396541]
["bitfinex","BTCUSD",1738154768013,7e-07,102370.0,102360.0,0.74428115]
["bitfinex","BTCUSD",1738154768214,7e-07,102370.0,102360.0,0.75336791]
["bitfinex","BTCUSD",1738154770811,7e-07,102370.0,102360.0,0.75736791]
["bitfinex","BTCUSD",1738154771394,7e-07,102370.0,102360.0,0.75636791]
["bitfinex","BTCUSD",1738154772315,7e-07,102370.0,102360.0,0.76631388]
["bitfinex","BTCUSD",1738154772841,7e-07,102370.0,102360.0,0.76431388]
["bitfinex","BTCUSD",1738154773100,7e-07,102370.0,102360.0,0.76731388]
["bitfinex","BTCUSD",1738154773270,7e-07,102370.0,102360.0,0.77823388]
["bitfinex","BTCUSD",1738154774780,7e-07,102370.0,102360.0,0.79779287]
["bitfinex","BTCUSD",1738154778268,7e-07,102370.0,102360.0,4.79779287]
["bitfinex","BTCUSD",1738154780015,7e-07,102370.0,102360.0,4.64729353]
["bitfinex","BTCUSD",1738154780221,0.0830007,102370.0,102360.0,4.76804791]
["bitfinex","BTCUSD",1738154781925,0.0830007,102370.0,102360.0,4.76819011]
["bitfinex","BTCUSD",1738154785472,7e-07,102370.0,102360.0,4.76819011]
["bitfinex","BTCUSD",1738154785708,7e-07,102370.0,102360.0,0.76819011]
["bitfinex","BTCUSD",1738154791603,0.082,102380.0,102370.0,2.25660068]
["bitfinex","BTCUSD",1738154791783,0.082,102380.0,102370.0,3.85664295]
["bitfinex","BTCUSD",1738154792434,0.082,102380.0,102370.0,4.00664295]
["bitfinex","BTCUSD",1738154792695,0.12999904,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738154792913,0.13014434,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738154793136,0.15314434,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738154793890,0.15414434,102390.0,102380.0,0.24571452]
["bitfinex","BTCUSD",1738154794137,0.146498,102390.0,102380.0,0.44814986]
["bitfinex","BTCUSD",1738154794372,0.21866494,102390.0,102380.0,0.00709834]
["bitfinex","BTCUSD",1738154794586,0.25657238,102390.0,102380.0,0.00709834]
["bitfinex","BTCUSD",1738154794832,0.25957238,102390.0,102380.0,0.00709834]
["bitfinex","BTCUSD",1738154795478,0.25957238,102390.0,102380.0,0.00461674]
["bitfinex","BTCUSD",1738154796641,0.27957238,102390.0,102380.0,0.00461674]
["bitfinex","BTCUSD",1738154796916,0.169498,102390.0,102380.0,0.00461674]
["bitfinex","BTCUSD",1738154797182,0.50913998,102390.0,102380.0,0.00461674]
["bitfinex","BTCUSD",1738154797402,0.59150273,102390.0,102380.0,0.00461674]
["bitfinex","BTCUSD",1738154797652,0.61111308,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154797901,0.41665151,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154800077,0.27015351,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154800351,0.32634066,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154802526,0.3042106,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154803044,0.16919974,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154803308,0.36481894,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154803593,0.08554482,102390.0,102380.0,0.15312874]
["bitfinex","BTCUSD",1738154803829,0.04884482,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154804561,0.23661402,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154805292,0.09011884,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154805845,0.17011746,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154806059,0.4037976,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154806554,0.42292757,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154806780,0.33574543,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154808293,0.31661546,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154808510,0.40380008,102390.0,102380.0,0.2503719]
["bitfinex","BTCUSD",1738154809434,0.53687446,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154809678,0.57357446,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154811388,0.53230044,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154811843,0.44511582,102390.0,102380.0,0.00661674]
["bitfinex","BTCUSD",1738154817086,0.44511582,102390.0,102380.0,0.00675894]
["bitfinex","BTCUSD",1738154818479,0.169512,102380.0,102370.0,2.97324919]
["bitfinex","BTCUSD",1738154819699,0.170512,102380.0,102370.0,2.97324919]
["bitfinex","BTCUSD",1738154819926,0.171512,102380.0,102370.0,2.97324919]
["bitfinex","BTCUSD",1738154821694,0.002,102380.0,102370.0,3.21701935]
["bitfinex","BTCUSD",1738154821922,0.002,102380.0,102370.0,3.45509373]
["bitfinex","BTCUSD",1738154822119,0.002,102380.0,102370.0,3.34501935]
["bitfinex","BTCUSD",1738154822332,0.00191117,102380.0,102370.0,3.34501935]
["bitfinex","BTCUSD",1738154823984,0.08907772,102380.0,102370.0,3.34730889]
["bitfinex","BTCUSD",1738154824908,0.08907772,102380.0,102370.0,3.49730889]
["bitfinex","BTCUSD",1738154827303,0.1163194,102380.0,102370.0,3.49730889]
["bitfinex","BTCUSD",1738154828696,0.1163194,102380.0,102370.0,3.59730889]
["bitfinex","BTCUSD",1738154828811,0.1163194,102380.0,102370.0,3.70738327]
["bitfinex","BTCUSD",1738154829222,0.11661802,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154829919,0.0875133,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154830196,0.00034675,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154830672,0.00029862,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154830858,0.00129862,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154831216,0.00429862,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154831628,0.00329862,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154832048,0.00029862,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154834638,0.00023605,102380.0,102370.0,3.73784384]
["bitfinex","BTCUSD",1738154834820,0.00023605,102380.0,102370.0,3.70738327]
["bitfinex","BTCUSD",1738154834976,0.00023605,102380.0,102370.0,3.73779346]
["bitfinex","BTCUSD",1738154835372,0.00023605,102380.0,102370.0,3.70738327]
["bitfinex","BTCUSD",1738154836008,0.00023605,102380.0,102370.0,3.73778824]
["bitfinex","BTCUSD",1738154836205,0.00023605,102380.0,102370.0,3.70738327]
["bitfinex","BTCUSD",1738154836401,0.00023605,102380.0,102370.0,1.70979086]
["bitfinex","BTCUSD",1738154837417,0.00023605,102380.0,102370.0,1.74018831]
["bitfinex","BTCUSD",1738154837611,0.00023605,102380.0,102370.0,1.70979086]
["bitfinex","BTCUSD",1738154845759,0.00023605,102380.0,102370.0,1.74017152]
["bitfinex","BTCUSD",1738154846599,0.00023605,102380.0,102370.0,1.74217152]
["bitfinex","BTCUSD",1738154847041,0.00023605,102380.0,102370.0,1.74817152]
["bitfinex","BTCUSD",1738154847042,0.00123605,102380.0,102370.0,1.74817152]
["bitfinex","BTCUSD",1738154848911,0.00123605,102380.0,102370.0,0.77265694]
["bitfinex","BTCUSD",1738154850816,0.00123605,102380.0,102370.0,1.30655694]
["bitfinex","BTCUSD",1738154855688,5e-08,102380.0,102370.0,1.30655694]
["bitfinex","BTCUSD",1738154856292,5e-08,102380.0,102370.0,0.77265694]
["bitfinex","BTCUSD",1738154856792,5e-08,102380.0,102370.0,0.80678402]
["bitfinex","BTCUSD",1738154857890,5e-08,102380.0,102370.0,0.91188475]
["bitfinex","BTCUSD",1738154858045,5e-08,102380.0,102370.0,1.01188475]
["bitfinex","BTCUSD",1738154858457,5e-08,102380.0,102370.0,0.93978402]
["bitfinex","BTCUSD",1738154858801,5e-08,102380.0,102370.0,0.93871265]
["bitfinex","BTCUSD",1738154859303,5e-08,102380.0,102370.0,0.93763982]
["bitfinex","BTCUSD",1738154859707,5e-08,102380.0,102370.0,1.47153982]
["bitfinex","BTCUSD",1738154860008,5e-08,102380.0,102370.0,1.47046698]
["bitfinex","BTCUSD",1738154860557,5e-08,102380.0,102370.0,1.46939401]
["bitfinex","BTCUSD",1738154861202,0.00029862,102390.0,102380.0,0.25]
["bitfinex","BTCUSD",1738154861408,0.00029862,102390.0,102380.0,2.28540433]
["bitfinex","BTCUSD",1738154861635,0.00029862,102390.0,102380.0,2.28774419]
["bitfinex","BTCUSD",1738154861826,6.2e-07,102390.0,102380.0,2.80895892]
["bitfinex","BTCUSD",1738154862031,6.2e-07,102390.0,102380.0,2.63934492]
["bitfinex","BTCUSD",1738154862410,6.2e-07,102390.0,102380.0,2.64034492]
["bitfinex","BTCUSD",1738154863471,6.2e-07,102390.0,102380.0,2.64334492]
["bitfinex","BTCUSD",1738154864215,6.2e-07,102390.0,102380.0,2.62034492]
["bitfinex","BTCUSD",1738154864413,6.2e-07,102390.0,102380.0,2.44816419]
["bitfinex","BTCUSD",1738154864831,0.0002462,102410.0,102400.0,0.46858473]
["bitfinex","BTCUSD",1738154865034,0.0002462,102410.0,102400.0,2.0595756]
["bitfinex","BTCUSD",1738154865035,0.00073043,102410.0,102400.0,2.0595756]
["bitfinex","BTCUSD",1738154865269,0.00073043,102410.0,102400.0,2.134007]
["bitfinex","BTCUSD",1738154866024,0.00173043,102410.0,102400.0,2.134007]
["bitfinex","BTCUSD",1738154866229,0.00173043,102410.0,102400.0,2.10362634]
["bitfinex","BTCUSD",1738154866429,0.00473043,102410.0,102400.0,2.13407044]
["bitfinex","BTCUSD",1738154866834,0.00473043,102410.0,102400.0,2.10362634]
["bitfinex","BTCUSD",1738154870046,0.00473043,102410.0,102400.0,2.04132561]
["bitfinex","BTCUSD",1738154870272,0.00473043,102410.0,102400.0,1.85942488]
["bitfinex","BTCUSD",1738154870411,0.00473043,102410.0,102400.0,1.86922488]
["bitfinex","BTCUSD",1738154870612,0.00473043,102410.0,102400.0,1.94132561]
["bitfinex","BTCUSD",1738154870992,0.00473043,102410.0,102400.0,1.22508841]
["bitfinex","BTCUSD",1738154870993,0.23050043,102410.0,102400.0,1.22508841]
["bitfinex","BTCUSD",1738154871203,0.26720043,102410.0,102400.0,1.07508841]
["bitfinex","BTCUSD",1738154871429,0.26720043,102410.0,102400.0,1.07303869]
["bitfinex","BTCUSD",1738154871689,0.35436698,102410.0,102400.0,1.07527207]
["bitfinex","BTCUSD",1738154872484,0.85436698,102410.0,102400.0,1.07527207]
["bitfinex","BTCUSD",1738154872691,1.35436698,102410.0,102400.0,1.07527207]
["bitfinex","BTCUSD",1738154872888,1.35436698,102410.0,102400.0,1.07304787]
["bitfinex","BTCUSD",1738154873190,1.26720043,102410.0,102400.0,1.07304787]
["bitfinex","BTCUSD",1738154873728,1.28260365,102410.0,102400.0,1.07304787]
["bitfinex","BTCUSD",1738154878987,1.28260365,102410.0,102400.0,1.07946708]
["bitfinex","BTCUSD",1738154881393,1.28260365,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154881394,1.51287126,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154882018,1.56171608,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154882229,1.46435932,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154882681,1.46035932,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154882884,1.46135932,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154883089,1.46235932,102410.0,102400.0,0.00670934]
["bitfinex","BTCUSD",1738154883953,1.46235932,102410.0,102400.0,0.00785766]
["bitfinex","BTCUSD",1738154889960,1.63235932,102410.0,102400.0,0.00785766]
["bitfinex","BTCUSD",1738154891726,1.73960248,102410.0,102400.0,0.00785766]
["bitfinex","BTCUSD",1738154893305,1.73960248,102410.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738154893306,0.438184,102400.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738154893486,0.78524886,102400.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738154893663,0.78524886,102400.0,102390.0,0.00497578]
["bitfinex","BTCUSD",1738154893664,0.93145044,102400.0,102390.0,0.00497578]
["bitfinex","BTCUSD",1738154893844,0.93145044,102400.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738154894461,0.56514474,102400.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738154894654,0.288312,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738154895540,0.438312,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738154895852,0.53566876,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738154896211,0.53566876,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1738154896212,0.64557961,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1738154897060,0.64557961,102380.0,102370.0,0.00486165]
["bitfinex","BTCUSD",1738154897203,0.64557961,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1738154897401,0.74282277,102380.0,102370.0,0.00486165]
["bitfinex","BTCUSD",1738154897616,0.77282277,102380.0,102370.0,0.00200001]
["bitfinex","BTCUSD",1738154897815,0.77282277,102380.0,102370.0,0.00686165]
["bitfinex","BTCUSD",1738154898014,0.77282277,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154898216,0.77282277,102380.0,102370.0,0.00786165]
["bitfinex","BTCUSD",1738154898498,0.77282277,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154898713,0.79250782,102380.0,102370.0,0.00786165]
["bitfinex","BTCUSD",1738154898909,0.69515106,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154899653,0.74399588,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154899893,0.63675272,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154900096,0.55705272,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154900271,0.58005272,102380.0,102370.0,0.00300001]
["bitfinex","BTCUSD",1738154900475,0.55705272,102380.0,102370.0,0.00786165]
["bitfinex","BTCUSD",1738154900757,0.55735155,102380.0,102370.0,0.00786165]
["bitfinex","BTCUSD",1738154900955,0.58035155,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154901129,0.60035155,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154901365,0.62509079,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154901984,0.63894352,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154902592,0.61420428,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154905152,0.72144744,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154905763,0.73814744,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154906148,0.75814744,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154906356,0.83805829,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154906531,0.93541505,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154907275,0.8255042,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154907495,0.72814744,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154907701,0.73814744,102380.0,102370.0,0.00964044]
["bitfinex","BTCUSD",1738154907907,0.534904,102370.0,102360.0,0.97551458]
["bitfinex","BTCUSD",1738154908108,0.64481485,102370.0,102360.0,0.97551458]
["bitfinex","BTCUSD",1738154908308,0.69365967,102370.0,102360.0,0.97551458]
["bitfinex","BTCUSD",1738154908511,0.169541,102360.0,102350.0,0.1001423]
["bitfinex","BTCUSD",1738154908712,0.27945185,102360.0,102350.0,0.1001423]
["bitfinex","BTCUSD",1738154909185,0.27467448,102360.0,102350.0,0.08380932]
["bitfinex","BTCUSD",1738154909991,0.36147558,102360.0,102350.0,0.08380932]
["bitfinex","BTCUSD",1738154910847,0.25156473,102360.0,102350.0,0.08380932]
["bitfinex","BTCUSD",1738154911689,0.16476363,102360.0,102350.0,0.08380932]
["bitfinex","BTCUSD",1738154911896,0.16476363,102360.0,102350.0,0.08395162]
["bitfinex","BTCUSD",1738154913746,0.17828128,102360.0,102350.0,0.08395162]
["bitfinex","BTCUSD",1738154915531,0.17828128,102360.0,102350.0,0.08587214]
["bitfinex","BTCUSD",1738154915772,0.28819213,102360.0,102350.0,0.08587214]
["bitfinex","BTCUSD",1738154916669,0.17828128,102360.0,102350.0,0.08587214]
["bitfinex","BTCUSD",1738154918342,0.01351765,102360.0,102350.0,0.56438115]
["bitfinex","BTCUSD",1738154918578,0.04884482,102370.0,102360.0,0.271341]
["bitfinex","BTCUSD",1738154918786,0.04884482,102370.0,102360.0,1.34409874]
["bitfinex","BTCUSD",1738154918967,0.04884482,102370.0,102360.0,1.34601576]
["bitfinex","BTCUSD",1738154920680,0.04884482,102370.0,102360.0,1.34801576]
["bitfinex","BTCUSD",1738154923570,0.07789029,102370.0,102360.0,1.34801576]
["bitfinex","BTCUSD",1738154924271,0.1652387,102370.0,102360.0,1.34801576]
["bitfinex","BTCUSD",1738154928767,0.1652387,102370.0,102360.0,1.34801576]
["bitfinex","BTCUSD",1738154930827,0.3117657,102370.0,102360.0,1.2473726]
["bitfinex","BTCUSD",1738154931211,0.1652387,102370.0,102360.0,1.34461576]
["bitfinex","BTCUSD",1738154934169,0.3117657,102370.0,102360.0,1.34461576]
["bitfinex","BTCUSD",1738154934561,0.1652387,102370.0,102360.0,1.34461576]
["bitfinex","BTCUSD",1738154934763,0.13614008,102370.0,102360.0,1.34461576]
["bitfinex","BTCUSD",1738154935623,0.28266708,102370.0,102360.0,1.34461576]
["bitfinex","BTCUSD",1738154935967,0.28266708,102370.0,102360.0,1.34475806]
["bitfinex","BTCUSD",1738154937044,0.30566708,102370.0,102360.0,1.1009739]
["bitfinex","BTCUSD",1738154937405,0.33473449,102370.0,102360.0,1.1009739]
["bitfinex","BTCUSD",1738154939813,0.44464534,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154940491,0.41557793,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154945017,0.43521329,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154945890,0.34816371,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154958411,0.23825286,102370.0,102360.0,0.05275932]
["bitfinex","BTCUSD",1738154958798,0.40457122,102370.0,102360.0,0.05275932]
["bitfinex","BTCUSD",1738154959097,0.34816371,102370.0,102360.0,0.05275932]
["bitfinex","BTCUSD",1738154962347,0.34816371,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154963320,0.45540687,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154963524,0.53270687,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154967206,0.45540687,102370.0,102360.0,0.00405932]
["bitfinex","BTCUSD",1738154968136,0.45540687,102370.0,102360.0,0.00813678]
["bitfinex","BTCUSD",1738154969813,0.30887987,102370.0,102350.0,0.08226927]
["bitfinex","BTCUSD",1738154970064,0.28047629,102360.0,102350.0,0.08226927]
["bitfinex","BTCUSD",1738154970271,0.27945185,102360.0,102350.0,0.08226927]
["bitfinex","BTCUSD",1738154971344,0.38669501,102360.0,102350.0,0.08226927]
["bitfinex","BTCUSD",1738154971751,0.38669501,102360.0,102350.0,0.07726927]
["bitfinex","BTCUSD",1738154971966,0.38669501,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154974897,0.48405177,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154975307,0.59396262,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154975544,0.48405177,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154975750,0.39900781,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154976789,0.40000781,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154976964,0.40100781,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154977471,0.400359,102360.0,102350.0,0.08034646]
["bitfinex","BTCUSD",1738154977666,0.400359,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738154981418,0.449139,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738154981995,0.33922815,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738154982540,0.449139,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738154983303,0.44943783,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738154987773,0.06339163,102360.0,102350.0,0.30760144]
["bitfinex","BTCUSD",1738154987976,0.06339163,102360.0,102350.0,0.35460144]
["bitfinex","BTCUSD",1738154988308,0.08639163,102360.0,102350.0,0.35460144]
["bitfinex","BTCUSD",1738154989975,0.06339163,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154991302,0.06239163,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154991720,0.06139163,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154991926,0.06139163,102360.0,102350.0,1.53727003]
["bitfinex","BTCUSD",1738154992133,0.09051639,102360.0,102350.0,1.53727003]
["bitfinex","BTCUSD",1738154992338,0.07820359,102360.0,102350.0,1.53727003]
["bitfinex","BTCUSD",1738154992544,0.07820359,102360.0,102350.0,1.42935918]
["bitfinex","BTCUSD",1738154993587,0.04907883,102360.0,102350.0,1.42935918]
["bitfinex","BTCUSD",1738154994483,0.13640563,102360.0,102350.0,1.53927003]
["bitfinex","BTCUSD",1738154995309,0.08762563,102360.0,102350.0,1.53927003]
["bitfinex","BTCUSD",1738154995511,0.08762563,102360.0,102350.0,1.42935918]
["bitfinex","BTCUSD",1738154996218,0.08862563,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154996416,0.08762563,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154996620,0.08862563,102360.0,102350.0,1.42735918]
["bitfinex","BTCUSD",1738154999255,0.09957848,102360.0,102350.0,1.33011602]
["bitfinex","BTCUSD",1738154999455,0.24611948,102360.0,102350.0,1.33011602]
["bitfinex","BTCUSD",1738154999686,0.23516663,102360.0,102350.0,1.33011602]
["bitfinex","BTCUSD",1738154999920,0.25816663,102360.0,102350.0,1.33011602]
["bitfinex","BTCUSD",1738155000121,0.36807748,102360.0,102350.0,1.10466102]
["bitfinex","BTCUSD",1738155000297,0.39720224,102360.0,102350.0,0.12914644]
["bitfinex","BTCUSD",1738155000716,0.28729139,102360.0,102350.0,0.12914644]
["bitfinex","BTCUSD",1738155001264,0.494559,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155002134,0.28075068,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155002730,0.17083983,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155003181,0.17186427,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155004124,0.28177512,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155004325,0.28075068,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155004606,0.30075364,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155005723,0.19084279,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155006357,0.19186723,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155006502,0.39902124,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155006703,0.46663082,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155007905,0.4079968,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155012638,0.4900968,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155015718,0.4079968,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155019120,0.29808595,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155019322,0.28808595,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155019530,0.28808595,102360.0,102350.0,0.16294644]
["bitfinex","BTCUSD",1738155019531,0.19084279,102360.0,102350.0,0.16294644]
["bitfinex","BTCUSD",1738155019956,0.30075364,102360.0,102350.0,0.16294644]
["bitfinex","BTCUSD",1738155020765,0.50535356,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155020925,0.4079968,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155021150,0.4567768,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155022510,0.4557768,102360.0,102350.0,0.08214644]
["bitfinex","BTCUSD",1738155022695,0.4557768,102360.0,102350.0,0.08414644]
["bitfinex","BTCUSD",1738155026167,0.33586595,102360.0,102350.0,0.08414644]
["bitfinex","BTCUSD",1738155026594,0.23862279,102360.0,102350.0,0.30900144]
["bitfinex","BTCUSD",1738155026799,0.23862279,102360.0,102350.0,0.35890144]
["bitfinex","BTCUSD",1738155028867,0.09208179,102360.0,102350.0,0.35890144]
["bitfinex","BTCUSD",1738155029067,0.06908179,102360.0,102350.0,0.35890144]
["bitfinex","BTCUSD",1738155029286,0.04907883,102360.0,102350.0,0.35890144]
["bitfinex","BTCUSD",1738155030871,0.04907883,102360.0,102350.0,0.56605545]
["bitfinex","BTCUSD",1738155031775,0.04907883,102360.0,102350.0,0.56531094]
["bitfinex","BTCUSD",1738155034739,0.04907883,102360.0,102350.0,0.81531094]
["bitfinex","BTCUSD",1738155034984,0.0294111,102370.0,102360.0,0.268341]
["bitfinex","BTCUSD",1738155035206,0.0294111,102370.0,102360.0,2.05781291]
["bitfinex","BTCUSD",1738155035431,0.0294111,102370.0,102360.0,2.05887015]
["bitfinex","BTCUSD",1738155035834,0.0294111,102370.0,102360.0,1.9489593]
["bitfinex","BTCUSD",1738155036041,0.0294111,102370.0,102360.0,1.9520174]
["bitfinex","BTCUSD",1738155036252,0.00029883,102370.0,102360.0,1.9520174]
["bitfinex","BTCUSD",1738155036466,0.00129883,102370.0,102360.0,1.9520174]
["bitfinex","BTCUSD",1738155036867,0.00029883,102370.0,102360.0,1.9520174]
["bitfinex","BTCUSD",1738155037076,0.00029883,102370.0,102360.0,2.21192825]
["bitfinex","BTCUSD",1738155037276,0.00029883,102370.0,102360.0,2.31192825]
["bitfinex","BTCUSD",1738155037947,0.00029883,102370.0,102360.0,2.2025374]
["bitfinex","BTCUSD",1738155039344,0.00029883,102370.0,102360.0,2.31244825]
["bitfinex","BTCUSD",1738155040576,0.00029883,102370.0,102360.0,2.31344825]
["bitfinex","BTCUSD",1738155040785,0.00029883,102370.0,102360.0,2.31644825]
["bitfinex","BTCUSD",1738155042606,0.00029883,102370.0,102360.0,2.32752376]
["bitfinex","BTCUSD",1738155043255,0.00029883,102370.0,102360.0,2.31644825]
["bitfinex","BTCUSD",1738155043459,0.00029883,102370.0,102360.0,2.2065374]
["bitfinex","BTCUSD",1738155043695,0.00029883,102370.0,102360.0,2.1969774]
["bitfinex","BTCUSD",1738155043894,0.00029883,102370.0,102360.0,2.2065374]
["bitfinex","BTCUSD",1738155044128,0.00029883,102370.0,102360.0,2.1969774]
["bitfinex","BTCUSD",1738155044347,0.00029883,102370.0,102360.0,2.2065374]
["bitfinex","BTCUSD",1738155045794,0.00029883,102370.0,102360.0,2.1969774]
["bitfinex","BTCUSD",1738155045999,0.00029883,102370.0,102360.0,2.2064574]
["bitfinex","BTCUSD",1738155048117,0.00029883,102370.0,102360.0,2.1969774]
["bitfinex","BTCUSD",1738155048349,0.00029883,102370.0,102360.0,2.2064174]
["bitfinex","BTCUSD",1738155048819,0.00029883,102370.0,102360.0,2.20594907]
["bitfinex","BTCUSD",1738155051978,0.00029883,102370.0,102360.0,2.31585992]
["bitfinex","BTCUSD",1738155052421,0.00029883,102370.0,102360.0,2.31615875]
["bitfinex","BTCUSD",1738155054251,0.00029883,102370.0,102360.0,2.33955875]
["bitfinex","BTCUSD",1738155055126,8.3e-07,102370.0,102360.0,2.33955875]
["bitfinex","BTCUSD",1738155055533,8.3e-07,102370.0,102360.0,2.34001305]
["bitfinex","BTCUSD",1738155055742,8.3e-07,102370.0,102360.0,3.05132164]
["bitfinex","BTCUSD",1738155055944,8.3e-07,102370.0,102360.0,2.51742164]
["bitfinex","BTCUSD",1738155056146,8.3e-07,102370.0,102360.0,2.5168359]
["bitfinex","BTCUSD",1738155056757,0.00029883,102380.0,102370.0,0.372127]
["bitfinex","BTCUSD",1738155056963,0.00029883,102380.0,102370.0,0.68919186]
["bitfinex","BTCUSD",1738155057373,0.00029883,102380.0,102370.0,0.69282934]
["bitfinex","BTCUSD",1738155057793,0.00029883,102380.0,102370.0,0.58291849]
["bitfinex","BTCUSD",1738155058570,0.00029883,102380.0,102370.0,0.61325301]
["bitfinex","BTCUSD",1738155060895,0.00029883,102380.0,102370.0,0.58291849]
["bitfinex","BTCUSD",1738155061314,0.00029883,102380.0,102370.0,0.59271849]
["bitfinex","BTCUSD",1738155063639,0.00029883,102380.0,102370.0,0.62312223]
["bitfinex","BTCUSD",1738155064044,0.00029883,102380.0,102370.0,0.6235691]
["bitfinex","BTCUSD",1738155064650,0.00029883,102380.0,102370.0,0.62311529]
["bitfinex","BTCUSD",1738155065293,0.00029883,102380.0,102370.0,0.62341412]
["bitfinex","BTCUSD",1738155067291,0.00029883,102380.0,102370.0,0.52341412]
["bitfinex","BTCUSD",1738155067497,8.134e-05,102380.0,102370.0,0.52341412]
["bitfinex","BTCUSD",1738155071174,8.134e-05,102380.0,102370.0,0.52381412]
["bitfinex","BTCUSD",1738155071625,8.134e-05,102380.0,102370.0,0.62381412]
["bitfinex","BTCUSD",1738155076314,8.134e-05,102380.0,102370.0,0.52381412]
["bitfinex","BTCUSD",1738155081464,8.134e-05,102380.0,102370.0,0.62381412]
["bitfinex","BTCUSD",1738155084031,8.134e-05,102380.0,102370.0,0.62426884]
["bitfinex","BTCUSD",1738155086885,8.134e-05,102380.0,102370.0,0.73417969]
["bitfinex","BTCUSD",1738155087095,8.134e-05,102380.0,102370.0,0.73476256]
["bitfinex","BTCUSD",1738155087305,3.4e-07,102380.0,102370.0,0.73476256]
["bitfinex","BTCUSD",1738155087717,3.4e-07,102380.0,102370.0,0.62485171]
["bitfinex","BTCUSD",1738155087933,3.4e-07,102380.0,102370.0,0.62426884]
["bitfinex","BTCUSD",1738155088115,3.4e-07,102380.0,102370.0,0.63602732]
["bitfinex","BTCUSD",1738155089069,3.4e-07,102380.0,102370.0,0.63544381]
["bitfinex","BTCUSD",1738155089271,3.4e-07,102380.0,102370.0,0.63602732]
["bitfinex","BTCUSD",1738155091028,3.4e-07,102380.0,102370.0,0.63544093]
["bitfinex","BTCUSD",1738155091225,3.4e-07,102380.0,102370.0,0.63602403]
["bitfinex","BTCUSD",1738155091468,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155091943,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155092212,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155092715,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155092908,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155093291,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155094014,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155094214,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155094744,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155094877,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155095080,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155095890,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155096090,3.4e-07,102380.0,102370.0,1.18854352]
["bitfinex","BTCUSD",1738155096274,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155096890,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155097260,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155098021,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155098225,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155098626,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155098844,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155099078,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155099284,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155099750,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155099956,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155100157,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155100751,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155101101,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155101282,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155101642,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155101838,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155102171,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155102698,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155102920,3.4e-07,102380.0,102370.0,1.29845437]
["bitfinex","BTCUSD",1738155103299,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155103665,3.4e-07,102380.0,102370.0,1.18912662]
["bitfinex","BTCUSD",1738155103864,3.4e-07,102380.0,102370.0,1.29903747]
["bitfinex","BTCUSD",1738155104389,3.4e-07,102380.0,102370.0,1.29851659]
["bitfinex","BTCUSD",1738155104686,3.4e-07,102380.0,102370.0,1.18860574]
["bitfinex","BTCUSD",1738155109027,1.16534637,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738155109229,1.21419119,102410.0,102400.0,1.81700506]
["bitfinex","BTCUSD",1738155109394,1.21419119,102410.0,102400.0,1.81814334]
["bitfinex","BTCUSD",1738155110213,1.2142396,102410.0,102400.0,1.81814334]
["bitfinex","BTCUSD",1738155110653,1.2142396,102410.0,102400.0,1.70923249]
["bitfinex","BTCUSD",1738155111086,1.1359396,102410.0,102400.0,1.70923249]
["bitfinex","BTCUSD",1738155111956,1.1359396,102410.0,102400.0,1.81914334]
["bitfinex","BTCUSD",1738155112672,1.1359396,102410.0,102400.0,1.70923249]
["bitfinex","BTCUSD",1738155113940,1.1359396,102410.0,102400.0,1.81914334]
["bitfinex","BTCUSD",1738155115426,1.1359396,102410.0,102400.0,1.82902334]
["bitfinex","BTCUSD",1738155117740,1.1359396,102410.0,102400.0,1.71911249]
["bitfinex","BTCUSD",1738155117950,1.1359396,102410.0,102400.0,1.82902334]
["bitfinex","BTCUSD",1738155118574,1.1359396,102410.0,102400.0,1.70923249]
["bitfinex","BTCUSD",1738155118773,1.2122396,102410.0,102400.0,1.22138002]
["bitfinex","BTCUSD",1738155119108,1.2612396,102410.0,102400.0,1.12385139]
["bitfinex","BTCUSD",1738155120404,1.2612396,102410.0,102400.0,1.19595946]
["bitfinex","BTCUSD",1738155120622,1.2612396,102410.0,102400.0,1.61170386]
["bitfinex","BTCUSD",1738155125493,1.2612396,102410.0,102400.0,1.61280041]
["bitfinex","BTCUSD",1738155126132,1.17438552,102410.0,102400.0,1.61280041]
["bitfinex","BTCUSD",1738155127594,1.34385552,102410.0,102400.0,0.14943336]
["bitfinex","BTCUSD",1738155129632,1.04908552,102410.0,102400.0,0.35656043]
["bitfinex","BTCUSD",1738155129901,1.04908552,102410.0,102400.0,1.37817501]
["bitfinex","BTCUSD",1738155130187,1.04908552,102410.0,102400.0,1.94842748]
["bitfinex","BTCUSD",1738155130392,1.04908552,102410.0,102400.0,1.97890271]
["bitfinex","BTCUSD",1738155131025,1.04908552,102410.0,102400.0,1.97790271]
["bitfinex","BTCUSD",1738155131231,1.05008552,102410.0,102400.0,1.97790271]
["bitfinex","BTCUSD",1738155131615,1.0002407,102410.0,102400.0,2.07790271]
["bitfinex","BTCUSD",1738155134137,1.0002407,102410.0,102400.0,1.97790271]
["bitfinex","BTCUSD",1738155134570,1.0002407,102410.0,102400.0,1.8777388]
["bitfinex","BTCUSD",1738155135174,1.0002407,102410.0,102400.0,1.87803742]
["bitfinex","BTCUSD",1738155136675,0.08743431,102420.0,102410.0,1.1462293]
["bitfinex","BTCUSD",1738155136852,0.08791851,102420.0,102410.0,1.24347246]
["bitfinex","BTCUSD",1738155137025,0.08791851,102420.0,102410.0,1.24543032]
["bitfinex","BTCUSD",1738155138036,0.08891851,102420.0,102410.0,1.24543032]
["bitfinex","BTCUSD",1738155138221,0.09191851,102420.0,102410.0,1.24543032]
["bitfinex","BTCUSD",1738155139685,0.0044842,102420.0,102410.0,1.24543032]
["bitfinex","BTCUSD",1738155143935,0.0044842,102420.0,102410.0,1.32793032]
["bitfinex","BTCUSD",1738155144153,0.0044842,102420.0,102410.0,1.42793032]
["bitfinex","BTCUSD",1738155144377,0.0044842,102420.0,102410.0,1.53781423]
["bitfinex","BTCUSD",1738155144824,0.0044842,102420.0,102410.0,1.42793032]
["bitfinex","BTCUSD",1738155145036,0.0044842,102420.0,102410.0,1.32793032]
["bitfinex","BTCUSD",1738155146719,0.0044842,102420.0,102410.0,1.32822894]
["bitfinex","BTCUSD",1738155147257,0.0046264,102420.0,102410.0,1.32822894]
["bitfinex","BTCUSD",1738155148036,0.0046264,102420.0,102410.0,1.24572894]
["bitfinex","BTCUSD",1738155148455,0.0046264,102420.0,102410.0,1.25528894]
["bitfinex","BTCUSD",1738155154168,0.0046264,102420.0,102410.0,1.24572894]
["bitfinex","BTCUSD",1738155154377,0.0046264,102420.0,102410.0,1.14848578]
["bitfinex","BTCUSD",1738155156435,0.0046264,102420.0,102410.0,1.24572894]
["bitfinex","BTCUSD",1738155156634,0.0046264,102420.0,102410.0,1.44861492]
["bitfinex","BTCUSD",1738155156982,0.0046264,102420.0,102410.0,1.37652894]
["bitfinex","BTCUSD",1738155157189,0.0046264,102420.0,102410.0,1.44861492]
["bitfinex","BTCUSD",1738155157808,0.0046264,102420.0,102410.0,1.47652894]
["bitfinex","BTCUSD",1738155158408,0.0046264,102420.0,102410.0,1.37652894]
["bitfinex","BTCUSD",1738155159285,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155165783,0.0046264,102420.0,102410.0,1.45157762]
["bitfinex","BTCUSD",1738155170094,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155171525,0.0046264,102420.0,102410.0,1.40999715]
["bitfinex","BTCUSD",1738155171920,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155172253,0.0046264,102420.0,102410.0,1.40999681]
["bitfinex","BTCUSD",1738155172490,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155173119,0.0046264,102420.0,102410.0,1.40999606]
["bitfinex","BTCUSD",1738155173772,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155175887,0.0046264,102420.0,102410.0,1.40999573]
["bitfinex","BTCUSD",1738155177887,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155178626,0.0046264,102420.0,102410.0,1.40999387]
["bitfinex","BTCUSD",1738155178839,0.0046264,102420.0,102410.0,1.37949164]
["bitfinex","BTCUSD",1738155179046,0.0046264,102420.0,102410.0,1.45157762]
["bitfinex","BTCUSD",1738155179515,0.0046264,102420.0,102410.0,1.48208029]
["bitfinex","BTCUSD",1738155183479,0.0046264,102420.0,102410.0,1.45157762]
["bitfinex","BTCUSD",1738155183791,0.0046264,102420.0,102410.0,1.40357762]
["bitfinex","BTCUSD",1738155187488,0.09373903,102430.0,102410.0,1.40357762]
["bitfinex","BTCUSD",1738155187706,0.09373903,102430.0,102420.0,0.31578414]
["bitfinex","BTCUSD",1738155188169,0.09373903,102430.0,102420.0,0.32069035]
["bitfinex","BTCUSD",1738155188647,0.09373903,102430.0,102420.0,0.15136121]
["bitfinex","BTCUSD",1738155188648,0.09476347,102430.0,102420.0,0.15136121]
["bitfinex","BTCUSD",1738155189181,0.17766347,102430.0,102420.0,0.15136121]
["bitfinex","BTCUSD",1738155189590,0.17508656,102430.0,102420.0,0.15136121]
["bitfinex","BTCUSD",1738155190109,0.09318656,102430.0,102420.0,0.15136121]
["bitfinex","BTCUSD",1738155192414,0.78624268,102430.0,102420.0,0.00490621]
["bitfinex","BTCUSD",1738155192627,0.481655,102420.0,102410.0,0.89798438]
["bitfinex","BTCUSD",1738155192829,0.72307012,102420.0,102410.0,0.21143778]
["bitfinex","BTCUSD",1738155193046,0.146512,102380.0,102370.0,0.97581341]
["bitfinex","BTCUSD",1738155193279,0.39338396,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738155193502,0.67062712,102380.0,102370.0,0.00078303]
["bitfinex","BTCUSD",1738155193655,0.71782712,102380.0,102370.0,0.00078303]
["bitfinex","BTCUSD",1738155193866,0.73667194,102380.0,102370.0,0.00078303]
["bitfinex","BTCUSD",1738155194684,0.70253714,102380.0,102370.0,0.00078303]
["bitfinex","BTCUSD",1738155195998,0.70253714,102380.0,102370.0,0.00278303]
["bitfinex","BTCUSD",1738155196202,0.70253714,102380.0,102370.0,0.00508613]
["bitfinex","BTCUSD",1738155197040,0.72167927,102380.0,102370.0,0.00508613]
["bitfinex","BTCUSD",1738155199947,0.73201542,102380.0,102370.0,0.00508613]
["bitfinex","BTCUSD",1738155200357,0.73201542,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155200569,0.73201542,102380.0,102370.0,0.00508613]
["bitfinex","BTCUSD",1738155200734,0.73201542,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155201076,0.48487226,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155201309,0.35569297,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155201496,0.46573013,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155201658,0.48873013,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155201989,0.35569297,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155202206,0.48873013,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155202330,0.46573013,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155202549,0.46573013,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155202970,0.48873013,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155203579,0.37869297,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155203780,0.48873013,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155204545,0.33873013,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155206315,0.22869297,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155210822,0.43608689,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155211813,0.43597329,102380.0,102370.0,0.98668888]
["bitfinex","BTCUSD",1738155211990,0.43597329,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155215479,0.44597329,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155216815,0.46539146,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155217451,0.61539146,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155217730,0.73274822,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155218531,0.72274822,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155218733,0.77224822,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155219062,0.82834822,102380.0,102370.0,0.0111743]
["bitfinex","BTCUSD",1738155221456,0.82834822,102380.0,102370.0,0.0091743]
["bitfinex","BTCUSD",1738155221667,0.83034822,102380.0,102370.0,0.0091743]
["bitfinex","BTCUSD",1738155221864,0.83434822,102380.0,102370.0,0.0091743]
["bitfinex","BTCUSD",1738155228102,0.87344522,102380.0,102370.0,0.0091743]
["bitfinex","BTCUSD",1738155231252,0.189527,102370.0,102360.0,0.00029883]
["bitfinex","BTCUSD",1738155231476,0.55671374,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155231673,0.5556893,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155232299,0.65304606,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155232462,0.65404606,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155233489,0.65504606,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155236944,0.98344606,102370.0,102360.0,0.00034724]
["bitfinex","BTCUSD",1738155238878,0.98344606,102370.0,102360.0,0.00566065]
["bitfinex","BTCUSD",1738155239502,0.339541,102360.0,102350.0,0.07712397]
["bitfinex","BTCUSD",1738155239740,0.339541,102360.0,102350.0,0.07726927]
["bitfinex","BTCUSD",1738155239741,0.80306006,102360.0,102350.0,0.07726927]
["bitfinex","BTCUSD",1738155240151,0.85276006,102360.0,102350.0,0.07726927]
["bitfinex","BTCUSD",1738155241230,0.83276006,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738155241471,0.169584,102330.0,102320.0,0.1788]
["bitfinex","BTCUSD",1738155241672,0.2806456,102330.0,102320.0,0.17894535]
["bitfinex","BTCUSD",1738155241843,0.32846598,102330.0,102320.0,0.17894535]
["bitfinex","BTCUSD",1738155244813,0.6830659,102330.0,102320.0,0.17894535]
["bitfinex","BTCUSD",1738155245368,0.6830659,102330.0,102320.0,0.18094535]
["bitfinex","BTCUSD",1738155245681,0.58570914,102330.0,102320.0,0.13244439]
["bitfinex","BTCUSD",1738155246120,0.60534755,102330.0,102320.0,0.13244439]
["bitfinex","BTCUSD",1738155247082,0.60534755,102330.0,102320.0,0.13690655]
["bitfinex","BTCUSD",1738155247509,0.59611903,102330.0,102320.0,0.13690655]
["bitfinex","BTCUSD",1738155250570,0.68291638,102330.0,102320.0,0.13690655]
["bitfinex","BTCUSD",1738155250840,0.69600028,102330.0,102320.0,0.13690655]
["bitfinex","BTCUSD",1738155251811,0.69600028,102330.0,102320.0,0.13872935]
["bitfinex","BTCUSD",1738155254785,0.56911871,102330.0,102320.0,0.13872935]
["bitfinex","BTCUSD",1738155255017,0.45908155,102330.0,102320.0,0.18432935]
["bitfinex","BTCUSD",1738155257636,0.3722842,102330.0,102320.0,0.18432935]
["bitfinex","BTCUSD",1738155261837,0.3722842,102330.0,102320.0,0.33092735]
["bitfinex","BTCUSD",1738155262049,0.3722842,102330.0,102320.0,1.30644193]
["bitfinex","BTCUSD",1738155262460,0.21192872,102330.0,102320.0,1.30644193]
["bitfinex","BTCUSD",1738155262990,0.23492872,102330.0,102320.0,1.30644193]
["bitfinex","BTCUSD",1738155263201,0.06192872,102330.0,102320.0,1.30644193]
["bitfinex","BTCUSD",1738155264920,0.06192872,102330.0,102320.0,1.40368509]
["bitfinex","BTCUSD",1738155268462,0.06207112,102330.0,102320.0,1.40368509]
["bitfinex","BTCUSD",1738155269079,0.0132263,102330.0,102320.0,1.40368509]
["bitfinex","BTCUSD",1738155269602,0.0142263,102330.0,102320.0,1.40368509]
["bitfinex","BTCUSD",1738155270149,0.0132263,102330.0,102320.0,1.40368509]
["bitfinex","BTCUSD",1738155270596,0.0132263,102330.0,102320.0,1.40168509]
["bitfinex","BTCUSD",1738155270907,0.0142263,102330.0,102320.0,1.40168509]
["bitfinex","BTCUSD",1738155272057,0.0142263,102330.0,102320.0,0.42617051]
["bitfinex","BTCUSD",1738155274175,0.0011424,102330.0,102320.0,0.42617051]
["bitfinex","BTCUSD",1738155276947,0.0011424,102330.0,102320.0,0.53625375]
["bitfinex","BTCUSD",1738155277154,0.0011424,102330.0,102320.0,0.63625375]
["bitfinex","BTCUSD",1738155278217,0.0001424,102330.0,102320.0,0.63625375]
["bitfinex","BTCUSD",1738155278561,0.0031424,102330.0,102320.0,0.63725375]
["bitfinex","BTCUSD",1738155278991,0.0031424,102330.0,102320.0,0.63625375]
["bitfinex","BTCUSD",1738155279192,0.0041424,102330.0,102320.0,0.63625375]
["bitfinex","BTCUSD",1738155279767,0.0041424,102330.0,102320.0,0.79573375]
["bitfinex","BTCUSD",1738155279968,0.0041424,102330.0,102320.0,0.90581699]
["bitfinex","BTCUSD",1738155280594,0.0041424,102330.0,102320.0,0.79573375]
["bitfinex","BTCUSD",1738155280799,0.0011424,102330.0,102320.0,0.79573375]
["bitfinex","BTCUSD",1738155281784,0.0001424,102330.0,102320.0,0.79573375]
["bitfinex","BTCUSD",1738155283033,0.0001424,102330.0,102320.0,0.81499097]
["bitfinex","BTCUSD",1738155283774,0.0001424,102330.0,102320.0,0.82655825]
["bitfinex","BTCUSD",1738155285991,0.1001424,102330.0,102320.0,0.82655825]
["bitfinex","BTCUSD",1738155290557,0.1001424,102330.0,102320.0,0.86085783]
["bitfinex","BTCUSD",1738155300633,0.1001424,102330.0,102320.0,0.76761914]
["bitfinex","BTCUSD",1738155300851,0.1001424,102330.0,102320.0,0.64836192]
["bitfinex","BTCUSD",1738155301068,0.1001424,102330.0,102320.0,0.30057051]
["bitfinex","BTCUSD",1738155301283,0.27075084,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155301523,0.2697264,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155302157,0.2697264,102330.0,102320.0,0.20332735]
["bitfinex","BTCUSD",1738155302861,0.2697264,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155303280,0.2707264,102330.0,102320.0,0.20332735]
["bitfinex","BTCUSD",1738155303655,0.2737264,102330.0,102320.0,0.20332735]
["bitfinex","BTCUSD",1738155309604,0.2737264,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155311275,0.3552264,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155312097,0.46530982,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155312300,0.61530982,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155312709,0.71175464,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155313335,0.70775464,102330.0,102320.0,0.05672935]
["bitfinex","BTCUSD",1738155313756,0.70775464,102330.0,102320.0,0.05872935]
["bitfinex","BTCUSD",1738155315530,0.70775464,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155315531,0.79455199,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155315929,0.89179515,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155316138,0.99915191,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155316320,1.01187857,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155316750,1.00187857,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155317343,1.01187857,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155319575,0.90179515,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155320219,0.93179515,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155321230,0.91179515,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155321610,0.8449978,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155323747,0.8645221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155323896,0.8445221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155325248,0.8345221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155326998,0.60817894,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155327208,0.34809552,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155327421,0.32509552,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155327622,0.45817894,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155327832,0.5654221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155328237,1.04456228,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155329441,0.94720552,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155330910,0.93720552,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155332086,0.8271221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155332734,0.93720552,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155333508,0.8371221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155333931,0.95447886,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155334298,0.93447886,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155334470,0.92375061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155335052,0.94375061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155335259,0.86865061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155335458,0.84865061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155335860,0.86865061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155336057,0.95873403,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155339836,0.82205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155340505,0.80205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155340928,0.82205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155341120,0.80205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155341265,0.82205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155341462,0.80205061,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155341916,0.7154221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155342324,0.7354221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155343176,0.7154221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155343786,0.7354221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155344356,0.7154221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155344580,0.7354221,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155346626,0.69760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155348462,0.67760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155348747,0.69760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155351785,0.67760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155351995,0.69760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155353252,0.67760815,102330.0,102320.0,0.05972935]
["bitfinex","BTCUSD",1738155354151,0.67760815,102330.0,102320.0,0.05956179]
["bitfinex","BTCUSD",1738155354783,0.69760815,102330.0,102320.0,0.05956179]
["bitfinex","BTCUSD",1738155357066,0.67760815,102330.0,102320.0,0.05956179]
["bitfinex","BTCUSD",1738155357271,0.69760815,102330.0,102320.0,0.05956179]
["bitfinex","BTCUSD",1738155359742,0.67760815,102330.0,102320.0,0.05956179]
["bitfinex","BTCUSD",1738155359956,0.15898722,102330.0,102320.0,0.40052926]
["bitfinex","BTCUSD",1738155361139,0.15898722,102330.0,102320.0,0.47279873]
["bitfinex","BTCUSD",1738155361349,0.15898722,102330.0,102320.0,0.40052926]
["bitfinex","BTCUSD",1738155361583,0.15898722,102330.0,102320.0,0.18166179]
["bitfinex","BTCUSD",1738155361784,0.32857122,102330.0,102320.0,0.18166179]
["bitfinex","BTCUSD",1738155361995,0.32857122,102330.0,102320.0,0.17966179]
["bitfinex","BTCUSD",1738155362229,0.2797264,102330.0,102320.0,0.17966179]
["bitfinex","BTCUSD",1738155362428,0.36685645,102330.0,102320.0,0.17966179]
["bitfinex","BTCUSD",1738155363954,0.36685645,102330.0,102320.0,0.17866179]
["bitfinex","BTCUSD",1738155364896,0.36685645,102330.0,102320.0,0.32525979]
["bitfinex","BTCUSD",1738155365022,0.36685645,102330.0,102320.0,0.17866179]
["bitfinex","BTCUSD",1738155365676,0.36685645,102330.0,102320.0,0.32525979]
["bitfinex","BTCUSD",1738155365873,0.36685645,102330.0,102320.0,0.17866179]
["bitfinex","BTCUSD",1738155367082,0.36685645,102330.0,102320.0,0.32525979]
["bitfinex","BTCUSD",1738155367262,0.36685645,102330.0,102320.0,0.17866179]
["bitfinex","BTCUSD",1738155368990,0.6715486,102330.0,102320.0,0.13346179]
["bitfinex","BTCUSD",1738155369201,0.8215486,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155369412,0.8315486,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155369621,0.78303666,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155370443,0.78403666,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155371666,0.69790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155376970,0.80799884,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155377171,0.9053556,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155378205,0.79526337,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155378405,0.69790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155378916,0.70790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155379755,0.71790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155380171,0.70790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155380595,0.80526337,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155380931,0.71790661,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155381489,0.75702161,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155382424,0.86711384,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155382747,0.75702161,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155386767,0.86711384,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155387109,0.9644706,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155388593,0.86711384,102330.0,102320.0,0.05656179]
["bitfinex","BTCUSD",1738155389446,0.033,102320.0,102300.0,0.12799862]
["bitfinex","BTCUSD",1738155389660,0.53797283,102310.0,102300.0,0.12799862]
["bitfinex","BTCUSD",1738155389926,0.53694839,102310.0,102300.0,0.08279862]
["bitfinex","BTCUSD",1738155390320,0.66704062,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738155390549,0.173,102300.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1738155390771,0.28075767,102290.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1738155390990,0.27973323,102290.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1738155392074,0.27973323,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155392280,0.37797639,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155392692,0.62533315,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155392890,0.72193315,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155394408,0.64533315,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155394842,0.54697639,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155395051,0.55397639,102290.0,102280.0,0.00128747]
["bitfinex","BTCUSD",1738155395230,0.54697639,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155395590,0.54897639,102290.0,102280.0,0.00028747]
["bitfinex","BTCUSD",1738155395844,0.56597639,102290.0,102280.0,0.00128747]
["bitfinex","BTCUSD",1738155396253,0.56397639,102290.0,102280.0,0.00128747]
["bitfinex","BTCUSD",1738155396460,0.57683694,102290.0,102280.0,0.00128747]
["bitfinex","BTCUSD",1738155397172,0.66378554,102290.0,102280.0,0.00128747]
["bitfinex","BTCUSD",1738155397394,0.66378554,102290.0,102280.0,0.00442873]
["bitfinex","BTCUSD",1738155397395,0.7325912,102290.0,102280.0,0.00442873]
["bitfinex","BTCUSD",1738155398656,0.7125912,102290.0,102280.0,0.00442873]
["bitfinex","BTCUSD",1738155399057,0.43253813,102290.0,102280.0,0.00442873]
["bitfinex","BTCUSD",1738155399333,0.15565397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155399651,0.30565397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155399875,0.15365397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155400063,0.15465397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155400266,0.30465397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155400465,0.15465397,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155400672,0.01786055,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155400873,0.04086055,102290.0,102280.0,0.28008473]
["bitfinex","BTCUSD",1738155401078,0.03386055,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155401317,0.03786055,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155402010,0.00429883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155402260,0.00029883,102290.0,102280.0,0.37632789]
["bitfinex","BTCUSD",1738155402553,0.00329883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155402769,0.02729883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155404649,0.03729883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155411680,0.18496427,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155412760,0.03729883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155421352,0.03729883,102290.0,102280.0,0.38917696]
["bitfinex","BTCUSD",1738155421772,0.03729883,102290.0,102280.0,0.27908473]
["bitfinex","BTCUSD",1738155429175,0.03729883,102290.0,102280.0,0.48642012]
["bitfinex","BTCUSD",1738155429176,0.01429883,102290.0,102280.0,0.48642012]
["bitfinex","BTCUSD",1738155429621,0.01429883,102290.0,102280.0,0.73642012]
["bitfinex","BTCUSD",1738155430231,0.01329883,102290.0,102280.0,0.73642012]
["bitfinex","BTCUSD",1738155430448,0.01029883,102290.0,102280.0,0.73642012]
["bitfinex","BTCUSD",1738155430651,8.3e-07,102290.0,102280.0,0.77757367]
["bitfinex","BTCUSD",1738155431062,8.3e-07,102290.0,102280.0,0.89711626]
["bitfinex","BTCUSD",1738155431185,6.6e-07,102290.0,102280.0,0.89711626]
["bitfinex","BTCUSD",1738155433958,6.6e-07,102290.0,102280.0,0.90011626]
["bitfinex","BTCUSD",1738155434129,6.6e-07,102290.0,102280.0,0.90111626]
["bitfinex","BTCUSD",1738155434299,6.6e-07,102290.0,102280.0,0.89811626]
["bitfinex","BTCUSD",1738155434500,6.6e-07,102290.0,102280.0,0.90011626]
["bitfinex","BTCUSD",1738155434815,6.6e-07,102290.0,102280.0,0.90111626]
["bitfinex","BTCUSD",1738155435516,6.6e-07,102290.0,102280.0,0.902678]
["bitfinex","BTCUSD",1738155436510,6.6e-07,102290.0,102280.0,0.652678]
["bitfinex","BTCUSD",1738155436714,6.6e-07,102290.0,102280.0,0.63129766]
["bitfinex","BTCUSD",1738155436915,6.6e-07,102290.0,102280.0,0.78129766]
["bitfinex","BTCUSD",1738155439317,6.6e-07,102290.0,102280.0,0.77221766]
["bitfinex","BTCUSD",1738155439539,6.6e-07,102290.0,102280.0,0.78129766]
["bitfinex","BTCUSD",1738155441347,6.6e-07,102290.0,102280.0,0.77221766]
["bitfinex","BTCUSD",1738155441510,6.6e-07,102290.0,102280.0,0.78129766]
["bitfinex","BTCUSD",1738155442791,6.6e-07,102290.0,102280.0,0.77221766]
["bitfinex","BTCUSD",1738155443052,6.6e-07,102290.0,102280.0,0.54096963]
["bitfinex","BTCUSD",1738155443305,6.6e-07,102290.0,102280.0,0.39269865]
["bitfinex","BTCUSD",1738155443757,6.6e-07,102290.0,102280.0,0.39047858]
["bitfinex","BTCUSD",1738155444095,6.6e-07,102290.0,102280.0,0.28415542]
["bitfinex","BTCUSD",1738155444360,0.16964166,102290.0,102280.0,0.01071949]
["bitfinex","BTCUSD",1738155444631,0.41063389,102290.0,102280.0,0.01071949]
["bitfinex","BTCUSD",1738155444841,0.41063389,102290.0,102280.0,0.00849942]
["bitfinex","BTCUSD",1738155445476,0.50787705,102290.0,102280.0,0.00549942]
["bitfinex","BTCUSD",1738155445680,0.65787705,102290.0,102280.0,0.00549942]
["bitfinex","BTCUSD",1738155445886,0.66087705,102290.0,102280.0,0.00549942]
["bitfinex","BTCUSD",1738155446103,0.66087705,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155446335,0.66187705,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155446745,0.67187705,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155446951,0.69187705,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155447574,0.74572187,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155447956,0.7519925,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155448314,0.7529925,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155449207,0.77274836,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155450652,0.8101346,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155450855,0.7901346,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155451834,0.82944337,102290.0,102280.0,0.00449942]
["bitfinex","BTCUSD",1738155452749,0.43427,102270.0,102260.0,0.05624724]
["bitfinex","BTCUSD",1738155452924,0.43427,102270.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155452925,0.401599,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155453128,0.60893439,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155454374,0.61893439,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155455001,0.60993439,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155455140,0.61993439,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155455371,0.60993439,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155457945,0.62056325,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155458741,0.66940807,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155459958,0.49026491,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155461712,0.38017268,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155461909,0.38517268,102250.0,102240.0,0.00062504]
["bitfinex","BTCUSD",1738155465614,0.38517268,102250.0,102240.0,0.08072504]
["bitfinex","BTCUSD",1738155466459,0.38517268,102250.0,102240.0,0.08172504]
["bitfinex","BTCUSD",1738155466657,0.38417268,102250.0,102240.0,0.08172504]
["bitfinex","BTCUSD",1738155466860,0.38417268,102250.0,102240.0,1.20395262]
["bitfinex","BTCUSD",1738155467013,0.38417268,102250.0,102240.0,1.05923962]
["bitfinex","BTCUSD",1738155467645,0.38417268,102250.0,102240.0,1.20595262]
["bitfinex","BTCUSD",1738155467862,0.38417268,102250.0,102240.0,1.05923962]
["bitfinex","BTCUSD",1738155468066,0.38417268,102250.0,102240.0,1.20595262]
["bitfinex","BTCUSD",1738155468274,0.38417268,102250.0,102240.0,1.204876]
["bitfinex","BTCUSD",1738155469278,0.38417268,102250.0,102240.0,1.058163]
["bitfinex","BTCUSD",1738155469437,0.38417268,102250.0,102240.0,1.204876]
["bitfinex","BTCUSD",1738155475035,0.23747368,102250.0,102240.0,1.204876]
["bitfinex","BTCUSD",1738155475451,0.23747368,102250.0,102240.0,1.251976]
["bitfinex","BTCUSD",1738155476509,0.38417268,102250.0,102240.0,1.251976]
["bitfinex","BTCUSD",1738155476653,0.23747368,102250.0,102240.0,1.251976]
["bitfinex","BTCUSD",1738155477257,0.06447368,102250.0,102240.0,1.36206823]
["bitfinex","BTCUSD",1738155477612,0.05384482,102250.0,102240.0,1.34921916]
["bitfinex","BTCUSD",1738155477810,0.05384482,102250.0,102240.0,1.34936146]
["bitfinex","BTCUSD",1738155478265,0.005,102250.0,102240.0,1.34636146]
["bitfinex","BTCUSD",1738155481027,0.005,102250.0,102240.0,1.45645369]
["bitfinex","BTCUSD",1738155483426,0.005,102250.0,102240.0,0.48093911]
["bitfinex","BTCUSD",1738155483840,0.006,102250.0,102240.0,0.48093911]
["bitfinex","BTCUSD",1738155483988,0.009,102250.0,102240.0,0.48093911]
["bitfinex","BTCUSD",1738155484620,0.0088,102250.0,102240.0,0.48093911]
["bitfinex","BTCUSD",1738155490438,0.00909883,102250.0,102240.0,0.48093911]
["bitfinex","BTCUSD",1738155493143,0.00909883,102250.0,102240.0,0.59103134]
["bitfinex","BTCUSD",1738155493566,0.00909883,102250.0,102240.0,0.74103134]
["bitfinex","BTCUSD",1738155493820,0.00909883,102250.0,102240.0,0.77147354]
["bitfinex","BTCUSD",1738155494239,0.00809883,102250.0,102240.0,0.77147354]
["bitfinex","BTCUSD",1738155494444,0.00029883,102250.0,102240.0,0.77147354]
["bitfinex","BTCUSD",1738155495447,0.00029883,102250.0,102240.0,0.78186802]
["bitfinex","BTCUSD",1738155495678,0.00029883,102250.0,102240.0,0.78286802]
["bitfinex","BTCUSD",1738155496447,0.00029883,102250.0,102240.0,0.75242582]
["bitfinex","BTCUSD",1738155499851,0.00029883,102250.0,102240.0,0.0011423]
["bitfinex","BTCUSD",1738155500059,0.32629006,102250.0,102240.0,0.0011423]
["bitfinex","BTCUSD",1738155500268,0.70327804,102250.0,102240.0,0.0011423]
["bitfinex","BTCUSD",1738155501354,0.59318581,102250.0,102240.0,0.0011423]
["bitfinex","BTCUSD",1738155501901,0.69318581,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155502312,0.69418581,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155503343,0.80427804,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155503705,0.80327804,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155503885,0.80427804,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155505082,0.80327804,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155505879,0.80427804,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155506869,0.80427804,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155509527,0.80907804,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155511177,0.69898581,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155513108,0.68197804,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155516986,0.47464265,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155517956,0.58473488,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155519100,0.47464265,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155521330,0.47364265,102250.0,102240.0,0.00459575]
["bitfinex","BTCUSD",1738155521546,0.47364265,102250.0,102240.0,0.00659575]
["bitfinex","BTCUSD",1738155522221,0.47364265,102250.0,102240.0,0.15330875]
["bitfinex","BTCUSD",1738155522424,0.32364265,102250.0,102240.0,0.23070875]
["bitfinex","BTCUSD",1738155523383,0.17694365,102250.0,102240.0,0.23070875]
["bitfinex","BTCUSD",1738155523888,0.17694365,102250.0,102240.0,0.27940875]
["bitfinex","BTCUSD",1738155533566,0.15394365,102250.0,102240.0,0.27940875]
["bitfinex","BTCUSD",1738155535049,0.15394365,102250.0,102240.0,0.37665191]
["bitfinex","BTCUSD",1738155537878,0.15394365,102250.0,102240.0,0.3775768]
["bitfinex","BTCUSD",1738155558956,0.15394365,102250.0,102240.0,0.44992363]
["bitfinex","BTCUSD",1738155562087,0.15394365,102250.0,102240.0,0.3775768]
["bitfinex","BTCUSD",1738155569430,0.32364265,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155572561,0.39598948,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155572769,0.32364265,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155572998,0.41033766,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155576535,0.55878449,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155578522,0.57792475,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155579897,0.41033766,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155587792,0.48268449,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155588566,0.41033766,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155588975,0.48268449,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155593103,0.48968449,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155595633,0.41733766,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155598649,0.48968449,102250.0,102240.0,0.00852064]
["bitfinex","BTCUSD",1738155598911,0.27063866,102250.0,102240.0,0.20133364]
["bitfinex","BTCUSD",1738155599094,0.27063866,102250.0,102240.0,0.27983364]
["bitfinex","BTCUSD",1738155599691,0.24763866,102250.0,102240.0,0.27983364]
["bitfinex","BTCUSD",1738155600101,0.27063866,102250.0,102240.0,0.27983364]
["bitfinex","BTCUSD",1738155600300,0.27041866,102250.0,102240.0,0.27983364]
["bitfinex","BTCUSD",1738155600683,0.27041866,102250.0,102240.0,0.35218047]
["bitfinex","BTCUSD",1738155601080,0.27041866,102250.0,102240.0,0.27983364]
["bitfinex","BTCUSD",1738155601526,0.27041866,102250.0,102240.0,0.27783364]
["bitfinex","BTCUSD",1738155601875,0.22457384,102250.0,102240.0,0.27783364]
["bitfinex","BTCUSD",1738155602262,0.22157384,102250.0,102240.0,0.27783364]
["bitfinex","BTCUSD",1738155602563,0.22157384,102250.0,102240.0,0.34918047]
["bitfinex","BTCUSD",1738155602793,0.13487883,102250.0,102240.0,0.34918047]
["bitfinex","BTCUSD",1738155603226,0.13587883,102250.0,102240.0,0.34918047]
["bitfinex","BTCUSD",1738155603790,0.13487883,102250.0,102240.0,0.34918047]
["bitfinex","BTCUSD",1738155607749,0.11187883,102250.0,102240.0,0.44642363]
["bitfinex","BTCUSD",1738155607953,0.11187883,102250.0,102240.0,0.51877046]
["bitfinex","BTCUSD",1738155609104,0.11487883,102250.0,102240.0,0.51877046]
["bitfinex","BTCUSD",1738155609302,0.11487883,102250.0,102240.0,0.66977046]
["bitfinex","BTCUSD",1738155609743,0.11487883,102250.0,102240.0,0.66877046]
["bitfinex","BTCUSD",1738155610110,0.11587883,102250.0,102240.0,0.66877046]
["bitfinex","BTCUSD",1738155611100,0.11587883,102250.0,102240.0,0.67879963]
["bitfinex","BTCUSD",1738155611904,0.11587883,102250.0,102240.0,0.68783963]
["bitfinex","BTCUSD",1738155613031,0.11587883,102250.0,102240.0,0.76018646]
["bitfinex","BTCUSD",1738155613234,0.11587883,102250.0,102240.0,0.86018646]
["bitfinex","BTCUSD",1738155613235,0.07675883,102250.0,102240.0,0.86018646]
["bitfinex","BTCUSD",1738155613435,0.07675883,102250.0,102240.0,0.99063429]
["bitfinex","BTCUSD",1738155614077,0.03763883,102250.0,102240.0,0.99063429]
["bitfinex","BTCUSD",1738155614386,8.3e-07,102250.0,102240.0,0.97018646]
["bitfinex","BTCUSD",1738155614613,0.0169655,102260.0,102250.0,0.424999]
["bitfinex","BTCUSD",1738155614813,0.0169655,102260.0,102250.0,1.96071288]
["bitfinex","BTCUSD",1738155615026,0.0169655,102260.0,102250.0,2.05795604]
["bitfinex","BTCUSD",1738155615447,0.0169655,102260.0,102250.0,2.13030287]
["bitfinex","BTCUSD",1738155615651,0.0169655,102260.0,102250.0,2.15460287]
["bitfinex","BTCUSD",1738155616263,0.0169655,102260.0,102250.0,2.15560287]
["bitfinex","BTCUSD",1738155616606,0.0169655,102260.0,102250.0,2.12104728]
["bitfinex","BTCUSD",1738155616982,0.0169655,102260.0,102250.0,2.12404728]
["bitfinex","BTCUSD",1738155617500,5e-07,102260.0,102250.0,2.33418535]
["bitfinex","BTCUSD",1738155617706,5e-07,102260.0,102250.0,2.36418535]
["bitfinex","BTCUSD",1738155617915,5e-07,102260.0,102250.0,2.3704807]
["bitfinex","BTCUSD",1738155619184,0.00029933,102260.0,102250.0,2.3704807]
["bitfinex","BTCUSD",1738155619799,3.3e-07,102260.0,102250.0,2.3704807]
["bitfinex","BTCUSD",1738155620857,3.3e-07,102260.0,102250.0,2.21508263]
["bitfinex","BTCUSD",1738155622078,3.3e-07,102260.0,102250.0,2.23478612]
["bitfinex","BTCUSD",1738155623014,3.3e-07,102260.0,102250.0,2.22574612]
["bitfinex","BTCUSD",1738155623203,3.3e-07,102260.0,102250.0,2.23478612]
["bitfinex","BTCUSD",1738155623404,3.3e-07,102260.0,102250.0,2.10604263]
["bitfinex","BTCUSD",1738155623787,3.3e-07,102260.0,102250.0,2.11508263]
["bitfinex","BTCUSD",1738155625788,3.3e-07,102260.0,102250.0,1.95604263]
["bitfinex","BTCUSD",1738155626016,3.3e-07,102260.0,102250.0,1.71760456]
["bitfinex","BTCUSD",1738155627299,3.3e-07,102260.0,102250.0,1.71460456]
["bitfinex","BTCUSD",1738155627480,3.3e-07,102260.0,102250.0,1.82474263]
["bitfinex","BTCUSD",1738155627680,3.3e-07,102260.0,102250.0,1.82374263]
["bitfinex","BTCUSD",1738155627897,3.3e-07,102260.0,102250.0,1.82474263]
["bitfinex","BTCUSD",1738155628661,3.3e-07,102260.0,102250.0,1.71460456]
["bitfinex","BTCUSD",1738155628862,0.16968433,102260.0,102250.0,0.98280993]
["bitfinex","BTCUSD",1738155629064,0.21928433,102260.0,102250.0,0.98280993]
["bitfinex","BTCUSD",1738155630629,0.50856556,102260.0,102250.0,0.00743765]
["bitfinex","BTCUSD",1738155630844,0.66864919,102260.0,102250.0,0.00643765]
["bitfinex","BTCUSD",1738155631049,0.71749401,102260.0,102250.0,0.00643765]
["bitfinex","BTCUSD",1738155631713,0.72749401,102260.0,102250.0,0.00643765]
["bitfinex","BTCUSD",1738155632438,0.72749401,102260.0,102250.0,0.00743765]
["bitfinex","BTCUSD",1738155632669,0.72749401,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155634076,0.74736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155637678,0.76736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155639172,0.84085967,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155639595,0.75736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155640043,0.84406304,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155640244,0.85406304,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155642069,0.76736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155646321,0.74736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155646469,0.76736803,102260.0,102250.0,0.00943765]
["bitfinex","BTCUSD",1738155648942,0.76736803,102260.0,102250.0,0.00929783]
["bitfinex","BTCUSD",1738155649553,0.76736803,102260.0,102250.0,0.00837762]
["bitfinex","BTCUSD",1738155650233,0.146727,102230.0,102220.0,0.277656]
["bitfinex","BTCUSD",1738155650461,0.169727,102230.0,102220.0,0.277656]
["bitfinex","BTCUSD",1738155652022,0.169727,102230.0,102180.0,0.03049243]
["bitfinex","BTCUSD",1738155652023,0.1411,102190.0,102180.0,0.03049243]
["bitfinex","BTCUSD",1738155652245,0.296814,102170.0,102160.0,8e-07]
["bitfinex","BTCUSD",1738155652475,0.296814,102170.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155652476,0.146842,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155652687,0.35524767,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155652895,0.35422323,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155653106,0.25698007,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155653331,0.587357,102160.0,102140.0,0.1469953]
["bitfinex","BTCUSD",1738155653332,0.146831,102160.0,102140.0,0.1469953]
["bitfinex","BTCUSD",1738155653549,0.00048271,102160.0,102150.0,0.0819]
["bitfinex","BTCUSD",1738155653756,0.00048271,102160.0,102150.0,0.19203807]
["bitfinex","BTCUSD",1738155653975,0.00048271,102160.0,102150.0,0.33985893]
["bitfinex","BTCUSD",1738155654183,0.00048271,102160.0,102150.0,0.38788007]
["bitfinex","BTCUSD",1738155654407,0.00048271,102160.0,102150.0,0.37498516]
["bitfinex","BTCUSD",1738155655048,0.00048271,102160.0,102150.0,0.48512323]
["bitfinex","BTCUSD",1738155655271,0.00048271,102160.0,102150.0,1.46707616]
["bitfinex","BTCUSD",1738155655489,0.00048271,102160.0,102150.0,1.47631616]
["bitfinex","BTCUSD",1738155656385,0.00148271,102160.0,102150.0,1.47631616]
["bitfinex","BTCUSD",1738155656806,0.00048271,102160.0,102150.0,1.47631616]
["bitfinex","BTCUSD",1738155657024,0.00048271,102160.0,102150.0,1.83645423]
["bitfinex","BTCUSD",1738155657234,0.00048271,102160.0,102150.0,2.3243467]
["bitfinex","BTCUSD",1738155657647,0.342477,102200.0,102190.0,0.0783]
["bitfinex","BTCUSD",1738155657837,4.826e-05,102200.0,102190.0,0.32232816]
["bitfinex","BTCUSD",1738155658937,4.826e-05,102200.0,102190.0,1.29905365]
["bitfinex","BTCUSD",1738155660066,0.00304826,102200.0,102190.0,1.78690612]
["bitfinex","BTCUSD",1738155660270,0.00404826,102200.0,102190.0,1.78690612]
["bitfinex","BTCUSD",1738155660486,0.00404826,102200.0,102190.0,1.89704419]
["bitfinex","BTCUSD",1738155660690,0.00404826,102200.0,102190.0,1.78690612]
["bitfinex","BTCUSD",1738155661954,0.00404826,102200.0,102190.0,1.89704419]
["bitfinex","BTCUSD",1738155662989,0.00404826,102200.0,102190.0,1.79980103]
["bitfinex","BTCUSD",1738155663197,0.15081926,102200.0,102190.0,1.79980103]
["bitfinex","BTCUSD",1738155663615,0.00404826,102200.0,102190.0,1.79980103]
["bitfinex","BTCUSD",1738155663872,0.15081926,102200.0,102190.0,1.79980103]
["bitfinex","BTCUSD",1738155665870,0.1511183,102200.0,102190.0,1.79980103]
["bitfinex","BTCUSD",1738155666075,0.1511183,102200.0,102190.0,1.80331406]
["bitfinex","BTCUSD",1738155666680,0.0043473,102200.0,102190.0,1.90055722]
["bitfinex","BTCUSD",1738155675859,0.1511183,102200.0,102190.0,0.98023852]
["bitfinex","BTCUSD",1738155676065,0.1511183,102200.0,102190.0,1.12702352]
["bitfinex","BTCUSD",1738155676266,0.0043473,102200.0,102190.0,1.12702352]
["bitfinex","BTCUSD",1738155676577,0.0043473,102200.0,102190.0,1.33440475]
["bitfinex","BTCUSD",1738155676783,0.0043473,102200.0,102190.0,1.41700475]
["bitfinex","BTCUSD",1738155678056,0.09104231,102200.0,102190.0,1.41700475]
["bitfinex","BTCUSD",1738155678508,0.09104231,102200.0,102190.0,1.90485722]
["bitfinex","BTCUSD",1738155680349,0.07985789,102200.0,102190.0,2.05485722]
["bitfinex","BTCUSD",1738155680560,0.390504,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738155680709,0.04884482,102250.0,102240.0,0.34247363]
["bitfinex","BTCUSD",1738155680924,0.04884482,102250.0,102240.0,0.14685763]
["bitfinex","BTCUSD",1738155681120,0.19884482,102250.0,102240.0,0.15145452]
["bitfinex","BTCUSD",1738155681328,0.34554382,102250.0,102240.0,0.15145452]
["bitfinex","BTCUSD",1738155681679,0.19554382,102250.0,102240.0,0.15145452]
["bitfinex","BTCUSD",1738155681883,0.04884482,102250.0,102240.0,0.15145452]
["bitfinex","BTCUSD",1738155682079,0.04884482,102250.0,102240.0,1.1269691]
["bitfinex","BTCUSD",1738155682080,0.19884482,102250.0,102240.0,1.1269691]
["bitfinex","BTCUSD",1738155682321,0.04884482,102250.0,102240.0,1.23710717]
["bitfinex","BTCUSD",1738155682947,0.04984482,102250.0,102240.0,1.23710717]
["bitfinex","BTCUSD",1738155683158,0.04884482,102250.0,102240.0,1.23710717]
["bitfinex","BTCUSD",1738155683480,0.04884482,102250.0,102240.0,1.23910717]
["bitfinex","BTCUSD",1738155684307,0.04884482,102250.0,102240.0,1.24010717]
["bitfinex","BTCUSD",1738155686733,0.04884482,102250.0,102240.0,1.1299691]
["bitfinex","BTCUSD",1738155689820,0.04914386,102250.0,102240.0,1.1299691]
["bitfinex","BTCUSD",1738155690236,0.19584286,102250.0,102240.0,1.1299691]
["bitfinex","BTCUSD",1738155690396,0.19584286,102250.0,102240.0,1.24010717]
["bitfinex","BTCUSD",1738155690791,0.04914386,102250.0,102240.0,1.24010717]
["bitfinex","BTCUSD",1738155692431,0.19584286,102250.0,102240.0,1.24010717]
["bitfinex","BTCUSD",1738155692642,0.04914386,102250.0,102240.0,1.24010717]
["bitfinex","BTCUSD",1738155693648,0.04914386,102250.0,102240.0,1.28900317]
["bitfinex","BTCUSD",1738155705668,0.04914386,102250.0,102240.0,1.4963844]
["bitfinex","BTCUSD",1738155705879,0.04914386,102250.0,102240.0,1.5746844]
["bitfinex","BTCUSD",1738155706298,0.04914386,102250.0,102240.0,1.5726844]
["bitfinex","BTCUSD",1738155706501,0.04914386,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155706705,0.00429904,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155707080,0.00129904,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155707282,0.00029904,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155707693,0.00129904,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155708550,0.00429904,102250.0,102240.0,1.5716844]
["bitfinex","BTCUSD",1738155710867,0.00429904,102250.0,102240.0,0.59616982]
["bitfinex","BTCUSD",1738155711890,0.00429904,102250.0,102240.0,0.74616982]
["bitfinex","BTCUSD",1738155712087,0.00429904,102250.0,102240.0,0.79356982]
["bitfinex","BTCUSD",1738155712377,0.00429904,102250.0,102240.0,0.82401015]
["bitfinex","BTCUSD",1738155712761,0.00429904,102250.0,102240.0,0.92401015]
["bitfinex","BTCUSD",1738155713022,0.00429904,102250.0,102240.0,0.92415245]
["bitfinex","BTCUSD",1738155713446,0.00329904,102250.0,102240.0,0.92415245]
["bitfinex","BTCUSD",1738155714126,4e-08,102250.0,102240.0,0.92415245]
["bitfinex","BTCUSD",1738155715090,0.016667,102260.0,102250.0,0.225899]
["bitfinex","BTCUSD",1738155715296,0.016667,102260.0,102250.0,1.97848545]
["bitfinex","BTCUSD",1738155715910,0.016667,102260.0,102250.0,2.12848545]
["bitfinex","BTCUSD",1738155716344,0.017667,102260.0,102250.0,2.22848545]
["bitfinex","BTCUSD",1738155716578,0.020667,102260.0,102250.0,2.22848545]
["bitfinex","BTCUSD",1738155717720,0.15,102300.0,102270.0,0.0783]
["bitfinex","BTCUSD",1738155717895,0.54097882,102300.0,102290.0,0.146639]
["bitfinex","BTCUSD",1738155718093,0.54097882,102300.0,102280.0,0.45230707]
["bitfinex","BTCUSD",1738155718297,0.54097882,102300.0,102280.0,0.537696]
["bitfinex","BTCUSD",1738155718641,0.54097882,102300.0,102280.0,0.733228]
["bitfinex","BTCUSD",1738155718849,0.04884482,102300.0,102290.0,0.43582223]
["bitfinex","BTCUSD",1738155719094,0.04932989,102300.0,102290.0,1.41263095]
["bitfinex","BTCUSD",1738155719484,0.05332989,102300.0,102290.0,1.90048342]
["bitfinex","BTCUSD",1738155719693,0.05032989,102300.0,102290.0,1.90048342]
["bitfinex","BTCUSD",1738155719950,0.04932989,102300.0,102290.0,1.90048342]
["bitfinex","BTCUSD",1738155720130,0.05232989,102300.0,102290.0,1.90048342]
["bitfinex","BTCUSD",1738155720341,0.04932989,102300.0,102290.0,2.20682149]
["bitfinex","BTCUSD",1738155720707,0.04932989,102300.0,102290.0,2.20982149]
["bitfinex","BTCUSD",1738155721250,0.04924102,102300.0,102290.0,2.20982149]
["bitfinex","BTCUSD",1738155721563,0.00048507,102300.0,102290.0,2.20982149]
["bitfinex","BTCUSD",1738155722124,0.00048507,102300.0,102290.0,2.20582149]
["bitfinex","BTCUSD",1738155722324,7e-08,102300.0,102290.0,2.21582149]
["bitfinex","BTCUSD",1738155722535,7e-08,102300.0,102290.0,2.21783474]
["bitfinex","BTCUSD",1738155722729,7e-08,102300.0,102290.0,2.21683474]
["bitfinex","BTCUSD",1738155723538,7e-08,102300.0,102290.0,1.9965586]
["bitfinex","BTCUSD",1738155724114,7e-08,102300.0,102290.0,2.1181583]
["bitfinex","BTCUSD",1738155725198,0.0001424,102330.0,102320.0,0.25673607]
["bitfinex","BTCUSD",1738155725401,0.00028787,102330.0,102320.0,1.94754628]
["bitfinex","BTCUSD",1738155726079,0.00028787,102330.0,102320.0,1.95078159]
["bitfinex","BTCUSD",1738155729646,0.00128787,102330.0,102320.0,1.95078159]
["bitfinex","BTCUSD",1738155729790,0.00123461,102330.0,102320.0,1.95078159]
["bitfinex","BTCUSD",1738155729990,0.00323461,102330.0,102320.0,1.95078159]
["bitfinex","BTCUSD",1738155732077,0.00323461,102330.0,102320.0,1.12534789]
["bitfinex","BTCUSD",1738155732295,0.00323461,102330.0,102320.0,0.97874989]
["bitfinex","BTCUSD",1738155732296,0.14981861,102330.0,102320.0,0.97874989]
["bitfinex","BTCUSD",1738155732510,0.18321861,102330.0,102320.0,0.97551458]
["bitfinex","BTCUSD",1738155733033,0.18321861,102330.0,102300.0,0.321693]
["bitfinex","BTCUSD",1738155733034,0.146598,102320.0,102300.0,0.615208]
["bitfinex","BTCUSD",1738155733235,0.34309544,102320.0,102300.0,0.63485116]
["bitfinex","BTCUSD",1738155733443,0.342071,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155733855,0.342071,102320.0,102300.0,0.80534616]
["bitfinex","BTCUSD",1738155734055,0.342071,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155734259,0.146598,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155734617,0.60514461,102330.0,102310.0,0.342093]
["bitfinex","BTCUSD",1738155734852,0.146598,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155735104,0.146598,102320.0,102300.0,0.60984716]
["bitfinex","BTCUSD",1738155735288,0.342067,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155735711,0.80060961,102330.0,102310.0,0.342094]
["bitfinex","BTCUSD",1738155735899,0.85238961,102330.0,102310.0,0.342094]
["bitfinex","BTCUSD",1738155736216,0.85038961,102330.0,102310.0,0.342094]
["bitfinex","BTCUSD",1738155736418,0.65392661,102330.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738155736619,0.146598,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738155736823,0.141598,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738155738054,0.141598,102320.0,102310.0,1.12212758]
["bitfinex","BTCUSD",1738155738493,0.1417402,102320.0,102310.0,1.12212758]
["bitfinex","BTCUSD",1738155738697,0.0001422,102320.0,102310.0,1.12212758]
["bitfinex","BTCUSD",1738155738889,0.0001422,102320.0,102310.0,1.12312758]
["bitfinex","BTCUSD",1738155739108,0.1467402,102320.0,102310.0,1.12312758]
["bitfinex","BTCUSD",1738155739961,0.0001422,102320.0,102310.0,1.12312758]
["bitfinex","BTCUSD",1738155740594,0.1467402,102320.0,102310.0,1.12312758]
["bitfinex","BTCUSD",1738155741071,0.1467402,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155741072,0.25790271,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155741269,0.1467402,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155743647,0.37814587,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155743853,0.42590143,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155744451,0.57590143,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738155744659,0.42930343,102320.0,102290.0,1.1224532]
["bitfinex","BTCUSD",1738155744859,0.146627,102300.0,102290.0,1.1224532]
["bitfinex","BTCUSD",1738155746363,0.148627,102300.0,102290.0,1.1224532]
["bitfinex","BTCUSD",1738155746697,0.002,102300.0,102290.0,1.1224532]
["bitfinex","BTCUSD",1738155747834,0.003,102300.0,102290.0,1.1224532]
["bitfinex","BTCUSD",1738155750548,0.33727016,102300.0,102290.0,0.9758132]
["bitfinex","BTCUSD",1738155750759,0.80490306,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1738155750972,0.14667,102270.0,102260.0,0.97551458]
["bitfinex","BTCUSD",1738155751205,0.14667,102270.0,102240.0,0.95989777]
["bitfinex","BTCUSD",1738155751206,0.146699,102250.0,102240.0,1.10525688]
["bitfinex","BTCUSD",1738155751412,0.146699,102250.0,102240.0,1.05775688]
["bitfinex","BTCUSD",1738155751646,0.146699,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738155752287,0.586776,102260.0,102240.0,0.1468553]
["bitfinex","BTCUSD",1738155752288,0.733473,102260.0,102240.0,0.1468553]
["bitfinex","BTCUSD",1738155752495,0.537877,102260.0,102240.0,0.00062737]
["bitfinex","BTCUSD",1738155752728,0.146699,102250.0,102240.0,0.00062737]
["bitfinex","BTCUSD",1738155752937,0.537877,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155753145,0.733469,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155753353,0.733469,102260.0,102240.0,0.14833937]
["bitfinex","BTCUSD",1738155753557,0.146699,102250.0,102240.0,0.14833937]
["bitfinex","BTCUSD",1738155754473,0.146699,102250.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155754653,0.734467,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155754869,0.540877,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155755071,0.734469,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155755291,0.537877,102260.0,102240.0,0.14733937]
["bitfinex","BTCUSD",1738155755496,0.733469,102260.0,102240.0,0.14833937]
["bitfinex","BTCUSD",1738155755695,0.733393,102270.0,102250.0,0.146696]
["bitfinex","BTCUSD",1738155755851,0.146684,102260.0,102250.0,0.146696]
["bitfinex","BTCUSD",1738155756201,0.344264,102260.0,102240.0,0.63579153]
["bitfinex","BTCUSD",1738155756358,0.344264,102260.0,102250.0,0.97551458]
["bitfinex","BTCUSD",1738155757704,0.392044,102260.0,102250.0,0.97551458]
["bitfinex","BTCUSD",1738155757968,0.392044,102260.0,102250.0,0.97851458]
["bitfinex","BTCUSD",1738155758262,0.50118207,102260.0,102250.0,0.97851458]
["bitfinex","BTCUSD",1738155758445,0.391044,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1738155761933,0.391044,102260.0,102250.0,0.00429883]
["bitfinex","BTCUSD",1738155765158,0.62142523,102260.0,102250.0,0.00429883]
["bitfinex","BTCUSD",1738155768787,0.77142523,102260.0,102250.0,0.00429883]
["bitfinex","BTCUSD",1738155770881,0.93618199,102260.0,102250.0,8.3e-07]
["bitfinex","BTCUSD",1738155771084,0.169742,102220.0,102210.0,0.0375]
["bitfinex","BTCUSD",1738155771291,0.28090451,102220.0,102210.0,0.03764463]
["bitfinex","BTCUSD",1738155771578,0.169742,102220.0,102210.0,0.03764463]
["bitfinex","BTCUSD",1738155773817,0.146742,102220.0,102210.0,0.03764463]
["bitfinex","BTCUSD",1738155773972,0.146742,102220.0,102210.0,0.18840063]
["bitfinex","BTCUSD",1738155774185,0.146742,102220.0,102210.0,0.27130063]
["bitfinex","BTCUSD",1738155774383,0.538014,102230.0,102210.0,0.46697163]
["bitfinex","BTCUSD",1738155774582,0.733662,102230.0,102210.0,0.66263863]
["bitfinex","BTCUSD",1738155774788,0.538014,102230.0,102210.0,0.66293746]
["bitfinex","BTCUSD",1738155775199,0.733662,102230.0,102210.0,0.65993746]
["bitfinex","BTCUSD",1738155775433,0.01801497,102220.0,102210.0,0.26759946]
["bitfinex","BTCUSD",1738155776792,0.06679497,102220.0,102210.0,0.26759946]
["bitfinex","BTCUSD",1738155776995,0.06679497,102220.0,102210.0,1.24311404]
["bitfinex","BTCUSD",1738155777269,0.06679497,102220.0,102210.0,1.29071404]
["bitfinex","BTCUSD",1738155777381,0.06679497,102220.0,102210.0,1.29371404]
["bitfinex","BTCUSD",1738155778282,0.04878,102220.0,102210.0,1.29371404]
["bitfinex","BTCUSD",1738155778550,0.195522,102220.0,102210.0,0.31819946]
["bitfinex","BTCUSD",1738155780335,0.195522,102220.0,102210.0,0.12484346]
["bitfinex","BTCUSD",1738155780594,0.195522,102220.0,102210.0,0.04194346]
["bitfinex","BTCUSD",1738155780787,0.195522,102220.0,102210.0,0.18869946]
["bitfinex","BTCUSD",1738155781391,0.195522,102220.0,102210.0,0.04194346]
["bitfinex","BTCUSD",1738155782396,0.195522,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155782606,0.195522,102220.0,102210.0,0.19511302]
["bitfinex","BTCUSD",1738155782830,0.04878,102220.0,102210.0,0.19511302]
["bitfinex","BTCUSD",1738155784536,0.04878,102220.0,102210.0,0.42435618]
["bitfinex","BTCUSD",1738155786338,0.04878,102220.0,102210.0,0.32711302]
["bitfinex","BTCUSD",1738155786521,0.195522,102220.0,102210.0,0.32711302]
["bitfinex","BTCUSD",1738155789454,0.42590323,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155789655,0.218522,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155792227,0.32866007,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155794804,0.41505948,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155796741,0.51230264,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155797120,0.66230264,102220.0,102210.0,0.04835702]
["bitfinex","BTCUSD",1738155797954,0.66230264,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155798258,0.69570264,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155798467,0.66230264,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155800035,0.57590323,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155804320,0.59590323,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155804716,0.60590323,102220.0,102210.0,0.04645536]
["bitfinex","BTCUSD",1738155806884,0.82679806,102220.0,102210.0,0.02799201]
["bitfinex","BTCUSD",1738155807176,0.7534413,102220.0,102210.0,0.00366204]
["bitfinex","BTCUSD",1738155807383,0.7534413,102220.0,102210.0,0.00850693]
["bitfinex","BTCUSD",1738155807926,0.7534413,102220.0,102210.0,0.00784489]
["bitfinex","BTCUSD",1738155808130,0.7534413,102220.0,102210.0,0.00484489]
["bitfinex","BTCUSD",1738155809623,0.296785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738155810951,0.297785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738155811149,0.40992307,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738155811673,0.299785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738155812278,0.53016623,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738155812909,0.342547,102180.0,102170.0,1.12232858]
["bitfinex","BTCUSD",1738155813323,0.146808,102180.0,102170.0,1.12232858]
["bitfinex","BTCUSD",1738155814084,0.146808,102180.0,102170.0,1.12237684]
["bitfinex","BTCUSD",1738155814695,0.296808,102180.0,102170.0,0.97556284]
["bitfinex","BTCUSD",1738155814932,0.296808,102180.0,102170.0,0.97856284]
["bitfinex","BTCUSD",1738155815472,0.345588,102180.0,102170.0,0.97856284]
["bitfinex","BTCUSD",1738155815697,0.345588,102180.0,102170.0,0.97956284]
["bitfinex","BTCUSD",1738155815902,0.345588,102180.0,102170.0,1.10506284]
["bitfinex","BTCUSD",1738155817368,0.345588,102180.0,102170.0,1.05746284]
["bitfinex","BTCUSD",1738155818355,0.37452813,102180.0,102170.0,1.05746284]
["bitfinex","BTCUSD",1738155819957,0.37452813,102180.0,102170.0,0.97956284]
["bitfinex","BTCUSD",1738155823042,0.37452813,102180.0,102170.0,0.97970534]
["bitfinex","BTCUSD",1738155823561,0.37452813,102180.0,102170.0,0.00419076]
["bitfinex","BTCUSD",1738155823768,0.345588,102180.0,102170.0,0.00419076]
["bitfinex","BTCUSD",1738155823969,0.45572607,102180.0,102170.0,0.00419076]
["bitfinex","BTCUSD",1738155825276,0.146828,102160.0,102150.0,1.22062174]
["bitfinex","BTCUSD",1738155826142,0.587299,102170.0,102150.0,1.41640374]
["bitfinex","BTCUSD",1738155826143,0.39153,102170.0,102150.0,1.41640374]
["bitfinex","BTCUSD",1738155826424,0.538351,102170.0,102150.0,1.41640374]
["bitfinex","BTCUSD",1738155826581,0.538351,102170.0,102150.0,1.61218574]
["bitfinex","BTCUSD",1738155826808,0.001,102160.0,102150.0,1.41640274]
["bitfinex","BTCUSD",1738155827214,0.538351,102170.0,102150.0,1.61218374]
["bitfinex","BTCUSD",1738155827420,0.538351,102170.0,102150.0,1.61618374]
["bitfinex","BTCUSD",1738155827620,0.538351,102170.0,102150.0,1.81196474]
["bitfinex","BTCUSD",1738155827795,0.538345,102170.0,102150.0,1.80796174]
["bitfinex","BTCUSD",1738155828000,0.0480554,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155828851,0.0480554,102160.0,102150.0,1.41739974]
["bitfinex","BTCUSD",1738155829269,0.0480554,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155829560,0.03096034,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155829907,0.02996034,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155830106,0.02996034,102160.0,102150.0,1.41939974]
["bitfinex","BTCUSD",1738155830529,0.02996034,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155830953,0.03196034,102160.0,102150.0,1.41639974]
["bitfinex","BTCUSD",1738155831521,0.03196034,102160.0,102150.0,0.44088516]
["bitfinex","BTCUSD",1738155831933,0.18196034,102160.0,102150.0,0.44088516]
["bitfinex","BTCUSD",1738155832138,0.32878834,102160.0,102150.0,0.44088516]
["bitfinex","BTCUSD",1738155832337,0.32878834,102160.0,102150.0,0.075]
["bitfinex","BTCUSD",1738155832542,0.4261451,102160.0,102150.0,0.075]
["bitfinex","BTCUSD",1738155832752,0.50969833,102160.0,102140.0,1.10335688]
["bitfinex","BTCUSD",1738155832961,0.25698007,102150.0,102140.0,1.10335688]
["bitfinex","BTCUSD",1738155833173,0.296842,102150.0,102140.0,1.10335688]
["bitfinex","BTCUSD",1738155833391,0.296842,102150.0,102140.0,0.1278423]
["bitfinex","BTCUSD",1738155833590,0.52722323,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155834447,0.6373613,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155834690,0.88271806,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155834924,0.67522323,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155835329,0.7953613,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738155836205,0.40699507,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155836459,0.52723823,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155838009,0.5273834,102140.0,102130.0,0.04060017]
["bitfinex","BTCUSD",1738155838350,0.5273834,102140.0,102130.0,0.04160017]
["bitfinex","BTCUSD",1738155838758,0.69470524,102140.0,102130.0,0.04160017]
["bitfinex","BTCUSD",1738155839002,0.6583634,102140.0,102130.0,0.04160017]
["bitfinex","BTCUSD",1738155840218,0.34578217,102140.0,102130.0,0.12280017]
["bitfinex","BTCUSD",1738155840765,0.43254955,102140.0,102130.0,0.12280017]
["bitfinex","BTCUSD",1738155840965,0.54268762,102140.0,102130.0,0.12280017]
["bitfinex","BTCUSD",1738155841172,0.56568762,102140.0,102130.0,0.12280017]
["bitfinex","BTCUSD",1738155841373,0.43254955,102140.0,102130.0,0.04160017]
["bitfinex","BTCUSD",1738155841639,0.28569255,102140.0,102130.0,0.18847117]
["bitfinex","BTCUSD",1738155841868,0.13569255,102140.0,102130.0,1.38860799]
["bitfinex","BTCUSD",1738155842068,0.13569255,102140.0,102130.0,1.87548138]
["bitfinex","BTCUSD",1738155842895,0.17678804,102140.0,102130.0,1.87548138]
["bitfinex","BTCUSD",1738155843112,0.09002066,102140.0,102130.0,1.87448138]
["bitfinex","BTCUSD",1738155843721,0.09002066,102140.0,102130.0,1.87148138]
["bitfinex","BTCUSD",1738155843722,0.04124066,102140.0,102130.0,1.87148138]
["bitfinex","BTCUSD",1738155843943,0.04124066,102140.0,102130.0,1.38462891]
["bitfinex","BTCUSD",1738155844818,0.02899648,102140.0,102130.0,1.49476698]
["bitfinex","BTCUSD",1738155846093,0.02900745,102140.0,102130.0,1.4968827]
["bitfinex","BTCUSD",1738155846290,0.02900745,102140.0,102130.0,1.38674463]
["bitfinex","BTCUSD",1738155847555,0.02866135,102140.0,102130.0,1.38674463]
["bitfinex","BTCUSD",1738155848442,0.0289606,102140.0,102130.0,1.38674463]
["bitfinex","BTCUSD",1738155849453,0.00029925,102140.0,102130.0,1.38674463]
["bitfinex","BTCUSD",1738155853292,0.00029925,102140.0,102130.0,1.4968827]
["bitfinex","BTCUSD",1738155855067,0.00129925,102140.0,102130.0,1.4968827]
["bitfinex","BTCUSD",1738155855918,0.00129925,102140.0,102130.0,1.4958827]
["bitfinex","BTCUSD",1738155856127,0.00029925,102140.0,102130.0,1.4958827]
["bitfinex","BTCUSD",1738155856325,0.00229925,102140.0,102130.0,1.4958827]
["bitfinex","BTCUSD",1738155856530,0.00029925,102140.0,102130.0,1.4958827]
["bitfinex","BTCUSD",1738155856732,0.00029925,102140.0,102130.0,1.7458827]
["bitfinex","BTCUSD",1738155856981,0.00029925,102140.0,102130.0,1.7468827]
["bitfinex","BTCUSD",1738155857188,0.00029925,102140.0,102130.0,1.7568827]
["bitfinex","BTCUSD",1738155857773,2.5e-07,102140.0,102130.0,1.8798827]
["bitfinex","BTCUSD",1738155858017,7.4e-07,102160.0,102150.0,0.523142]
["bitfinex","BTCUSD",1738155858227,7.4e-07,102160.0,102150.0,2.22689028]
["bitfinex","BTCUSD",1738155858446,7.4e-07,102160.0,102150.0,2.33902497]
["bitfinex","BTCUSD",1738155858660,7.4e-07,102160.0,102150.0,2.33991084]
["bitfinex","BTCUSD",1738155858861,0.00029925,102170.0,102160.0,0.373628]
["bitfinex","BTCUSD",1738155859072,0.00029925,102170.0,102160.0,0.58100923]
["bitfinex","BTCUSD",1738155859281,0.00029925,102170.0,102160.0,0.58388874]
["bitfinex","BTCUSD",1738155859510,0.00029925,102170.0,102160.0,0.43388874]
["bitfinex","BTCUSD",1738155860116,0.00029925,102170.0,102160.0,0.43488874]
["bitfinex","BTCUSD",1738155861244,0.00029925,102170.0,102160.0,0.32475067]
["bitfinex","BTCUSD",1738155861452,0.00029925,102170.0,102160.0,0.15070751]
["bitfinex","BTCUSD",1738155861883,0.14711325,102170.0,102160.0,0.00387951]
["bitfinex","BTCUSD",1738155862093,0.32602687,102170.0,102160.0,0.00387951]
["bitfinex","BTCUSD",1738155862303,0.43616494,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155862902,0.32802687,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155863728,0.32797122,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155864152,0.32897122,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155864985,0.43910929,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155865185,0.32897122,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155867182,0.34121364,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155867821,0.35118073,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155868950,0.56716157,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155869153,0.61594157,102170.0,102160.0,0.00287951]
["bitfinex","BTCUSD",1738155869362,0.146842,102150.0,102140.0,0.195791]
["bitfinex","BTCUSD",1738155869977,0.296842,102150.0,102140.0,0.195791]
["bitfinex","BTCUSD",1738155870178,0.15,102140.0,102130.0,1.89259522]
["bitfinex","BTCUSD",1738155871521,0.17891407,102140.0,102130.0,1.89259522]
["bitfinex","BTCUSD",1738155872349,0.18091407,102140.0,102130.0,1.89259522]
["bitfinex","BTCUSD",1738155874034,0.32777107,102140.0,102130.0,1.01311475]
["bitfinex","BTCUSD",1738155874241,0.32777107,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155874454,0.5581523,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155874659,0.32777107,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155874862,0.32777134,102140.0,102130.0,0.03760017]
["bitfinex","BTCUSD",1738155875272,0.32777134,102140.0,102130.0,0.18447117]
["bitfinex","BTCUSD",1738155875700,0.17891434,102140.0,102130.0,0.18447117]
["bitfinex","BTCUSD",1738155875901,0.15,102140.0,102130.0,0.18447117]
["bitfinex","BTCUSD",1738155876102,0.15,102140.0,102130.0,0.14987482]
["bitfinex","BTCUSD",1738155876871,0.342652,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738155877072,0.391432,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738155877288,0.541432,102150.0,102140.0,0.1497616]
["bitfinex","BTCUSD",1738155877753,0.541432,102150.0,102140.0,0.0029046]
["bitfinex","BTCUSD",1738155877955,0.19878,102150.0,102140.0,0.1497616]
["bitfinex","BTCUSD",1738155878092,0.04878,102150.0,102140.0,0.1497616]
["bitfinex","BTCUSD",1738155878303,0.04878,102150.0,102140.0,0.24700476]
["bitfinex","BTCUSD",1738155878524,0.19878,102150.0,102140.0,0.32650476]
["bitfinex","BTCUSD",1738155878861,0.19878,102150.0,102140.0,0.33050476]
["bitfinex","BTCUSD",1738155879091,0.19878,102150.0,102140.0,0.32750476]
["bitfinex","BTCUSD",1738155879299,0.20078,102150.0,102140.0,0.32750476]
["bitfinex","BTCUSD",1738155879492,0.298842,102150.0,102140.0,0.1507616]
["bitfinex","BTCUSD",1738155879659,0.296842,102150.0,102140.0,0.1507616]
["bitfinex","BTCUSD",1738155879944,0.296842,102150.0,102140.0,0.1517616]
["bitfinex","BTCUSD",1738155880121,0.17889876,102150.0,102140.0,0.1507616]
["bitfinex","BTCUSD",1738155882005,0.32574076,102150.0,102140.0,0.1507616]
["bitfinex","BTCUSD",1738155883308,0.32574076,102150.0,102140.0,0.0039046]
["bitfinex","BTCUSD",1738155883574,0.32574076,102150.0,102140.0,0.1507616]
["bitfinex","BTCUSD",1738155884626,0.32574076,102150.0,102140.0,0.0039046]
["bitfinex","BTCUSD",1738155886848,0.296842,102150.0,102140.0,0.0239046]
["bitfinex","BTCUSD",1738155887458,0.40698007,102150.0,102140.0,0.0239046]
["bitfinex","BTCUSD",1738155887861,0.296842,102150.0,102140.0,0.0239046]
["bitfinex","BTCUSD",1738155888641,0.6871613,102150.0,102140.0,0.0239046]
["bitfinex","BTCUSD",1738155888868,0.57702323,102150.0,102140.0,0.0039046]
["bitfinex","BTCUSD",1738155889010,0.7359413,102150.0,102140.0,0.0039046]
["bitfinex","BTCUSD",1738155889469,0.62580323,102150.0,102140.0,0.0039046]
["bitfinex","BTCUSD",1738155889661,0.64507364,102150.0,102140.0,0.0029046]
["bitfinex","BTCUSD",1738155889835,0.51823164,102150.0,102130.0,0.00010017]
["bitfinex","BTCUSD",1738155890032,0.25699507,102140.0,102130.0,0.00010017]
["bitfinex","BTCUSD",1738155890228,0.45663823,102140.0,102130.0,0.00010017]
["bitfinex","BTCUSD",1738155890854,0.37723823,102140.0,102130.0,0.00010017]
["bitfinex","BTCUSD",1738155891058,0.146857,102140.0,102130.0,0.00301569]
["bitfinex","BTCUSD",1738155891460,0.392428,102150.0,102130.0,0.42530269]
["bitfinex","BTCUSD",1738155891664,0.395428,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738155891874,0.392428,102150.0,102140.0,0.14978585]
["bitfinex","BTCUSD",1738155892071,0.04878,102150.0,102140.0,0.14978585]
["bitfinex","BTCUSD",1738155892513,0.345622,102150.0,102140.0,0.14978585]
["bitfinex","BTCUSD",1738155892770,0.08676738,102150.0,102140.0,0.34559385]
["bitfinex","BTCUSD",1738155892969,0.08976738,102150.0,102140.0,0.14978585]
["bitfinex","BTCUSD",1738155893403,0.23660938,102150.0,102140.0,0.15248888]
["bitfinex","BTCUSD",1738155893739,0.38660938,102150.0,102140.0,0.15248888]
["bitfinex","BTCUSD",1738155894574,0.38660938,102150.0,102140.0,0.15348888]
["bitfinex","BTCUSD",1738155895165,0.38660938,102150.0,102140.0,0.00663188]
["bitfinex","BTCUSD",1738155895551,0.38660938,102150.0,102140.0,0.15348888]
["bitfinex","BTCUSD",1738155896302,0.299842,102150.0,102140.0,0.15348888]
["bitfinex","BTCUSD",1738155896506,0.299842,102150.0,102140.0,0.00663188]
["bitfinex","BTCUSD",1738155896709,0.40998007,102150.0,102140.0,0.00663188]
["bitfinex","BTCUSD",1738155896912,0.299842,102150.0,102140.0,0.00663188]
["bitfinex","BTCUSD",1738155897101,0.299842,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155897644,0.40998007,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155899748,0.40972065,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155901441,0.48862065,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155901651,0.50862065,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155901892,0.83418188,102150.0,102140.0,0.00677438]
["bitfinex","BTCUSD",1738155902647,0.8314413,102150.0,102140.0,0.00577438]
["bitfinex","BTCUSD",1738155902832,0.8314413,102150.0,102140.0,0.00877438]
["bitfinex","BTCUSD",1738155903170,0.8314413,102150.0,102140.0,0.00977438]
["bitfinex","BTCUSD",1738155903375,0.72130323,102150.0,102140.0,0.00977438]
["bitfinex","BTCUSD",1738155903583,0.70130323,102150.0,102140.0,0.00977438]
["bitfinex","BTCUSD",1738155903827,0.68851,102140.0,102120.0,0.342791]
["bitfinex","BTCUSD",1738155904067,0.146871,102130.0,102120.0,0.14742771]
["bitfinex","BTCUSD",1738155904474,0.342687,102140.0,102130.0,0.0751]
["bitfinex","BTCUSD",1738155904592,0.342687,102140.0,102130.0,0.221971]
["bitfinex","BTCUSD",1738155906020,0.492687,102140.0,102130.0,0.222971]
["bitfinex","BTCUSD",1738155906231,0.492687,102140.0,102130.0,0.07876311]
["bitfinex","BTCUSD",1738155906438,0.492687,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155907134,0.492687,102140.0,102130.0,0.09876311]
["bitfinex","BTCUSD",1738155907371,0.15,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155907594,0.1498298,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155908226,0.12886276,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155909002,0.28553707,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155909206,0.13868007,102140.0,102130.0,0.24563411]
["bitfinex","BTCUSD",1738155910013,0.28553707,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155910367,0.13868007,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155910783,0.28553707,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155911430,0.13868007,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155911868,0.28553707,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155912695,0.13868007,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155917572,0.28553707,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155917750,0.13868007,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155918682,0.22544745,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155920143,0.37230445,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155920994,0.22544745,102140.0,102130.0,0.24577641]
["bitfinex","BTCUSD",1738155921632,0.37230445,102140.0,102130.0,0.09890541]
["bitfinex","BTCUSD",1738155922044,0.48244252,102140.0,102130.0,0.02380541]
["bitfinex","BTCUSD",1738155922249,0.48244252,102140.0,102130.0,0.00380541]
["bitfinex","BTCUSD",1738155924057,0.33558552,102140.0,102120.0,0.07837761]
["bitfinex","BTCUSD",1738155924282,0.296871,102130.0,102120.0,0.07837761]
["bitfinex","BTCUSD",1738155924493,0.296871,102130.0,102120.0,0.08274432]
["bitfinex","BTCUSD",1738155925681,0.298871,102130.0,102120.0,0.08374432]
["bitfinex","BTCUSD",1738155925885,0.40900907,102130.0,102120.0,0.08374432]
["bitfinex","BTCUSD",1738155926088,0.40900907,102130.0,102120.0,0.00536671]
["bitfinex","BTCUSD",1738155926288,0.40900907,102130.0,102120.0,0.00436671]
["bitfinex","BTCUSD",1738155926528,0.41000907,102130.0,102120.0,0.00436671]
["bitfinex","BTCUSD",1738155926719,0.1469,102110.0,102100.0,0.19391062]
["bitfinex","BTCUSD",1738155926919,0.40703807,102110.0,102100.0,0.00129862]
["bitfinex","BTCUSD",1738155927914,0.50428123,102110.0,102100.0,0.00129862]
["bitfinex","BTCUSD",1738155928357,0.52728123,102110.0,102100.0,0.00129862]
["bitfinex","BTCUSD",1738155928547,0.15,102110.0,102100.0,0.00129862]
["bitfinex","BTCUSD",1738155928745,0.15,102110.0,102100.0,0.14821262]
["bitfinex","BTCUSD",1738155929431,0.15,102110.0,102100.0,0.15021262]
["bitfinex","BTCUSD",1738155929959,0.15,102110.0,102100.0,0.14821262]
["bitfinex","BTCUSD",1738155930119,0.15987572,102110.0,102100.0,0.14821262]
["bitfinex","BTCUSD",1738155930740,0.00987572,102110.0,102100.0,0.14821262]
["bitfinex","BTCUSD",1738155930984,0.11013807,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738155931189,0.15,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738155931339,0.15,102120.0,102110.0,0.1489848]
["bitfinex","BTCUSD",1738155931551,0.19878,102120.0,102110.0,0.1489848]
["bitfinex","BTCUSD",1738155931770,0.19878,102120.0,102110.0,0.15342133]
["bitfinex","BTCUSD",1738155932173,0.45580407,102120.0,102110.0,0.15095148]
["bitfinex","BTCUSD",1738155932552,0.45580407,102120.0,102110.0,0.15395148]
["bitfinex","BTCUSD",1738155932553,0.54257145,102120.0,102110.0,0.15395148]
["bitfinex","BTCUSD",1738155933429,0.54257145,102120.0,102110.0,0.15495148]
["bitfinex","BTCUSD",1738155933644,0.54257145,102120.0,102110.0,0.00805148]
["bitfinex","BTCUSD",1738155933878,0.54257145,102120.0,102110.0,0.15495148]
["bitfinex","BTCUSD",1738155934162,0.54257145,102120.0,102110.0,0.00805148]
["bitfinex","BTCUSD",1738155934382,0.5526713,102120.0,102110.0,0.00805148]
["bitfinex","BTCUSD",1738155934589,0.46590392,102120.0,102110.0,0.00805148]
["bitfinex","BTCUSD",1738155934993,0.46590392,102120.0,102110.0,0.15509378]
["bitfinex","BTCUSD",1738155935209,0.46590392,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155935415,0.46590392,102120.0,102110.0,0.15509378]
["bitfinex","BTCUSD",1738155935691,0.46590392,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155938387,0.87414191,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155938797,0.89414191,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155939123,0.79678515,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155942289,0.88355253,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155942681,0.88855253,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155945420,0.86855253,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155946792,0.91884222,102120.0,102110.0,0.00819378]
["bitfinex","BTCUSD",1738155947056,0.91884222,102120.0,102080.0,0.1271]
["bitfinex","BTCUSD",1738155947057,0.193,102110.0,102080.0,0.1271]
["bitfinex","BTCUSD",1738155947309,0.296943,102080.0,102070.0,0.0817423]
["bitfinex","BTCUSD",1738155947597,0.40708107,102080.0,102070.0,0.0817423]
["bitfinex","BTCUSD",1738155947883,0.296943,102080.0,102070.0,0.2286993]
["bitfinex","BTCUSD",1738155948369,0.19113873,102080.0,102070.0,0.32594246]
["bitfinex","BTCUSD",1738155948864,0.19162293,102080.0,102070.0,0.32894246]
["bitfinex","BTCUSD",1738155949639,0.24040293,102080.0,102070.0,0.32994246]
["bitfinex","BTCUSD",1738155950161,0.48523172,102080.0,102070.0,0.32994246]
["bitfinex","BTCUSD",1738155950648,0.48523172,102080.0,102070.0,0.00578266]
["bitfinex","BTCUSD",1738155950836,0.48523172,102080.0,102070.0,0.22813966]
["bitfinex","BTCUSD",1738155951076,0.48523172,102080.0,102070.0,0.08118266]
["bitfinex","BTCUSD",1738155951286,0.62547488,102080.0,102070.0,0.00578266]
["bitfinex","BTCUSD",1738155951710,0.80451295,102080.0,102070.0,0.00578266]
["bitfinex","BTCUSD",1738155951920,0.339957,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155952151,0.6574763,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155952384,0.7625563,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155952587,0.85991306,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155952795,0.7625563,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155953004,0.65241823,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738155953251,0.7625563,102070.0,102060.0,0.0010939]
["bitfinex","BTCUSD",1738155953472,0.7625563,102070.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1738155953473,0.317029,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1738155953684,0.55741023,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1738155953890,0.54741023,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1738155954308,0.54741023,102020.0,102010.0,0.00095215]
["bitfinex","BTCUSD",1738155954519,0.59619023,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1738155954728,0.55319023,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155954935,0.1992636,102020.0,102010.0,0.1471864]
["bitfinex","BTCUSD",1738155955144,0.1992636,102020.0,102010.0,0.14799615]
["bitfinex","BTCUSD",1738155955354,0.3462926,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155955560,0.57667383,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155955763,0.55367383,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155956261,0.5824454,102020.0,102010.0,0.00910831]
["bitfinex","BTCUSD",1738155956470,0.07803517,102020.0,102010.0,0.23925231]
["bitfinex","BTCUSD",1738155956683,0.08203517,102020.0,102010.0,0.23925231]
["bitfinex","BTCUSD",1738155957102,0.07803517,102020.0,102010.0,0.23925231]
["bitfinex","BTCUSD",1738155957932,0.02922784,102020.0,102010.0,0.23925231]
["bitfinex","BTCUSD",1738155958145,0.14836591,102020.0,102010.0,0.23825231]
["bitfinex","BTCUSD",1738155958583,0.29639491,102020.0,102010.0,0.23825231]
["bitfinex","BTCUSD",1738155958992,0.44539491,102020.0,102010.0,0.09120831]
["bitfinex","BTCUSD",1738155959401,0.44539491,102020.0,102010.0,0.23825231]
["bitfinex","BTCUSD",1738155959611,0.44539491,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155960091,0.45507406,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155960276,0.55243082,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155960491,0.57531722,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155960704,0.54657298,102020.0,102010.0,0.00810831]
["bitfinex","BTCUSD",1738155960910,0.54657298,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155960911,0.31619175,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155961338,0.0094836,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155962185,0.11962167,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155962411,0.0094836,102020.0,102010.0,0.15615231]
["bitfinex","BTCUSD",1738155963032,0.0094836,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155963720,0.1565126,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155964074,0.0094836,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155964280,0.3065126,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155964462,0.1594836,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155964818,0.03815353,102020.0,102010.0,0.15515231]
["bitfinex","BTCUSD",1738155965027,0.03815353,102020.0,102010.0,0.26627057]
["bitfinex","BTCUSD",1738155965211,0.03815353,102020.0,102010.0,0.44383354]
["bitfinex","BTCUSD",1738155965431,0.03815353,102020.0,102010.0,0.93168601]
["bitfinex","BTCUSD",1738155965622,0.03815353,102020.0,102010.0,0.44383354]
["bitfinex","BTCUSD",1738155965834,0.03815353,102020.0,102010.0,0.33369547]
["bitfinex","BTCUSD",1738155966057,0.03815353,102020.0,102010.0,1.30921005]
["bitfinex","BTCUSD",1738155966258,0.03140639,102020.0,102010.0,1.30921005]
["bitfinex","BTCUSD",1738155967332,0.03131033,102020.0,102010.0,1.30921005]
["bitfinex","BTCUSD",1738155971264,0.04205747,102020.0,102010.0,1.30462905]
["bitfinex","BTCUSD",1738155971467,0.04205747,102020.0,102010.0,1.31108736]
["bitfinex","BTCUSD",1738155971879,0.04205747,102020.0,102010.0,1.31122986]
["bitfinex","BTCUSD",1738155972079,0.04235672,102020.0,102010.0,1.31122986]
["bitfinex","BTCUSD",1738155972322,0.18938572,102020.0,102010.0,0.09142812]
["bitfinex","BTCUSD",1738155972607,0.57079139,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155972830,0.56986859,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155973047,0.61864859,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155973741,0.61764859,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155974451,0.58887702,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155975043,0.58587702,102020.0,102010.0,0.01012812]
["bitfinex","BTCUSD",1738155975046,0.58587702,102020.0,102010.0,0.00961912]
["bitfinex","BTCUSD",1738155975256,0.58587702,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155976026,0.45273895,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155976234,0.56287702,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155976444,0.58587702,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155976645,0.47221668,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155977061,0.47221668,102020.0,102010.0,0.15766312]
["bitfinex","BTCUSD",1738155977062,0.05846679,102020.0,102010.0,0.15766312]
["bitfinex","BTCUSD",1738155977469,0.05846679,102020.0,102010.0,1.1331777]
["bitfinex","BTCUSD",1738155977877,0.20846679,102020.0,102010.0,1.1331777]
["bitfinex","BTCUSD",1738155980746,0.35549579,102020.0,102010.0,1.1331777]
["bitfinex","BTCUSD",1738155981576,0.20846679,102020.0,102010.0,1.1331777]
["bitfinex","BTCUSD",1738155982253,0.05846679,102020.0,102010.0,1.2144777]
["bitfinex","BTCUSD",1738155983901,0.20846679,102020.0,102010.0,0.23896312]
["bitfinex","BTCUSD",1738155984107,0.35549579,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155984308,0.46563386,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155984923,0.67809393,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155985126,0.58587702,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155985348,0.60587702,102020.0,102010.0,0.01061912]
["bitfinex","BTCUSD",1738155986132,0.60587702,102020.0,102010.0,0.00961912]
["bitfinex","BTCUSD",1738155986508,0.320044,102010.0,102000.0,0.04406348]
["bitfinex","BTCUSD",1738155986704,0.52742523,102010.0,102000.0,0.04406348]
["bitfinex","BTCUSD",1738155986897,0.52742523,102010.0,102000.0,0.03215464]
["bitfinex","BTCUSD",1738155987328,0.59627494,102010.0,102000.0,0.03215464]
["bitfinex","BTCUSD",1738155987488,0.52742523,102010.0,102000.0,0.03215464]
["bitfinex","BTCUSD",1738155987893,0.7436633,102010.0,102000.0,0.03215464]
["bitfinex","BTCUSD",1738155988135,0.63352523,102010.0,102000.0,0.03215464]
["bitfinex","BTCUSD",1738155988692,0.7336633,102010.0,102000.0,6.4e-07]
["bitfinex","BTCUSD",1738155988898,0.147073,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155989118,0.50445423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155989735,0.52745423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155990143,0.52845423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155990370,0.53145423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155990498,0.52845423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155990707,0.52745423,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155990914,0.297073,101990.0,101980.0,0.07852853]
["bitfinex","BTCUSD",1738155991116,0.297073,101990.0,101980.0,0.15442853]
["bitfinex","BTCUSD",1738155991359,0.297073,101990.0,101980.0,0.30151553]
["bitfinex","BTCUSD",1738155991551,0.69840907,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738155991552,0.343152,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738155991705,0.147067,102000.0,101980.0,0.74092553]
["bitfinex","BTCUSD",1738155991905,0.392134,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738155992109,0.392134,102010.0,101990.0,1.31867558]
["bitfinex","BTCUSD",1738155992110,0.539187,102010.0,101990.0,1.31867558]
["bitfinex","BTCUSD",1738155992311,0.15,102000.0,101990.0,1.12258758]
["bitfinex","BTCUSD",1738155993811,0.15,102000.0,101990.0,1.13050698]
["bitfinex","BTCUSD",1738155994106,0.56937854,102020.0,102000.0,0.343124]
["bitfinex","BTCUSD",1738155994309,0.147058,102000.0,101990.0,0.1559924]
["bitfinex","BTCUSD",1738155994495,0.40719607,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738155994692,0.40719607,102000.0,101990.0,0.148073]
["bitfinex","BTCUSD",1738155995104,0.40719607,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738155995891,0.147073,101990.0,101980.0,0.15457103]
["bitfinex","BTCUSD",1738155996095,0.37745423,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155996506,0.52745423,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155997128,0.5679937,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155997751,0.42775054,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155997983,0.47653054,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155998198,0.45699107,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155998629,0.45799107,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155998836,0.45699107,101990.0,101980.0,0.07867103]
["bitfinex","BTCUSD",1738155999264,0.45699107,101990.0,101980.0,0.08067103]
["bitfinex","BTCUSD",1738155999891,0.46666987,101990.0,101980.0,0.08067103]
["bitfinex","BTCUSD",1738156000030,0.46666987,101990.0,101980.0,0.08167103]
["bitfinex","BTCUSD",1738156001290,0.3565318,101990.0,101980.0,0.22875803]
["bitfinex","BTCUSD",1738156001848,0.346853,101990.0,101980.0,0.22875803]
["bitfinex","BTCUSD",1738156002221,0.19978,101990.0,101980.0,1.20427261]
["bitfinex","BTCUSD",1738156002424,0.19978,101990.0,101980.0,1.20478577]
["bitfinex","BTCUSD",1738156002425,0.04978,101990.0,101980.0,1.20478577]
["bitfinex","BTCUSD",1738156002625,0.04978,101990.0,101980.0,1.25258577]
["bitfinex","BTCUSD",1738156002835,0.04978,101990.0,101980.0,1.33028577]
["bitfinex","BTCUSD",1738156004801,0.15991807,101990.0,101980.0,1.33028577]
["bitfinex","BTCUSD",1738156005011,0.15991807,101990.0,101980.0,1.05769877]
["bitfinex","BTCUSD",1738156005012,0.45801551,101990.0,101980.0,1.05769877]
["bitfinex","BTCUSD",1738156005222,0.48580659,101990.0,101980.0,1.05769877]
["bitfinex","BTCUSD",1738156006024,0.48580659,101990.0,101980.0,0.08218419]
["bitfinex","BTCUSD",1738156006676,0.45699107,101990.0,101980.0,0.08218419]
["bitfinex","BTCUSD",1738156006917,0.45729032,101990.0,101980.0,0.08218419]
["bitfinex","BTCUSD",1738156010060,0.57753348,101990.0,101980.0,0.08218419]
["bitfinex","BTCUSD",1738156010570,0.59753348,101990.0,101980.0,0.08218419]
["bitfinex","BTCUSD",1738156011066,0.59753348,101990.0,101980.0,0.09011679]
["bitfinex","BTCUSD",1738156011321,0.55453348,101990.0,101980.0,0.09011679]
["bitfinex","BTCUSD",1738156011563,0.57453348,101990.0,101980.0,0.09011679]
["bitfinex","BTCUSD",1738156011824,0.58326375,101990.0,101980.0,0.08811679]
["bitfinex","BTCUSD",1738156012077,0.58326375,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156012078,0.58426375,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156012809,0.70091326,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156013076,0.68091326,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156013316,0.6035565,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156014719,0.6365565,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156015128,0.87119457,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156015339,0.7280565,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156015558,0.6529565,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156015765,0.4335565,101990.0,101980.0,0.08711679]
["bitfinex","BTCUSD",1738156015971,0.4335565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156016175,0.5865565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156016405,0.6055565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156016851,0.6095565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156017218,0.6025565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156017628,0.6035565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156018651,0.6075565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156019306,0.70491326,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156019522,0.6075565,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156020988,0.89979457,101990.0,101980.0,0.04287355]
["bitfinex","BTCUSD",1738156021182,0.7896565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156021783,0.6275565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156022188,0.6075565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156022436,0.73491326,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156022591,0.6505565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156022804,0.6605565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156023031,0.7273565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156023434,0.7373565,101990.0,101980.0,0.02309289]
["bitfinex","BTCUSD",1738156023997,0.36737814,101970.0,101960.0,0.10547485]
["bitfinex","BTCUSD",1738156024267,0.5134013,101970.0,101960.0,0.10547485]
["bitfinex","BTCUSD",1738156024643,0.6634013,101970.0,101960.0,0.10547485]
["bitfinex","BTCUSD",1738156024854,0.55326323,101970.0,101960.0,0.10547485]
["bitfinex","BTCUSD",1738156025052,0.6634013,101970.0,101960.0,0.10547485]
["bitfinex","BTCUSD",1738156025271,0.66388455,101970.0,101960.0,0.10647485]
["bitfinex","BTCUSD",1738156025916,0.66388455,101970.0,101960.0,0.11183654]
["bitfinex","BTCUSD",1738156026121,0.7062686,101970.0,101960.0,0.11183654]
["bitfinex","BTCUSD",1738156026359,0.66488455,101970.0,101960.0,0.11183654]
["bitfinex","BTCUSD",1738156026563,0.66488455,101970.0,101960.0,0.11083654]
["bitfinex","BTCUSD",1738156027141,0.55474648,101970.0,101960.0,0.11083654]
["bitfinex","BTCUSD",1738156027523,0.57363431,101970.0,101960.0,0.11083654]
["bitfinex","BTCUSD",1738156027923,0.57363431,101970.0,101960.0,0.10976106]
["bitfinex","BTCUSD",1738156028370,4.57363431,101970.0,101960.0,0.10976106]
["bitfinex","BTCUSD",1738156028575,4.55439027,101970.0,101960.0,0.10868534]
["bitfinex","BTCUSD",1738156029184,4.55439027,101970.0,101960.0,0.10760945]
["bitfinex","BTCUSD",1738156030176,4.34700904,101970.0,101960.0,0.10760945]
["bitfinex","BTCUSD",1738156030420,4.45714711,101970.0,101960.0,0.10760945]
["bitfinex","BTCUSD",1738156030837,4.46614711,101970.0,101960.0,0.10760945]
["bitfinex","BTCUSD",1738156032141,4.36561883,101970.0,101960.0,0.10760945]
["bitfinex","BTCUSD",1738156033062,4.36561883,101970.0,101960.0,0.15270945]
["bitfinex","BTCUSD",1738156033271,4.36461883,101970.0,101960.0,0.15270945]
["bitfinex","BTCUSD",1738156033473,4.36461883,101970.0,101960.0,0.15370945]
["bitfinex","BTCUSD",1738156033834,4.4747569,101970.0,101960.0,0.15370945]
["bitfinex","BTCUSD",1738156034497,4.4747569,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156036771,4.36497504,101970.0,101960.0,0.29974926]
["bitfinex","BTCUSD",1738156037169,4.36497504,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156037375,4.47511311,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156037736,4.36497504,101970.0,101960.0,0.29974926]
["bitfinex","BTCUSD",1738156038429,4.36497504,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156038634,4.47511311,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156039041,4.36497504,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156039725,4.47511311,101970.0,101960.0,0.15263326]
["bitfinex","BTCUSD",1738156040927,4.47511311,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156042216,4.57235627,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156042417,4.57265552,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156044622,4.21527429,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156044818,4.21027429,101970.0,101960.0,0.18523326]
["bitfinex","BTCUSD",1738156045391,4.36027429,101970.0,101960.0,0.18523326]
["bitfinex","BTCUSD",1738156046335,4.47041236,101970.0,101960.0,0.18523326]
["bitfinex","BTCUSD",1738156047736,4.56765552,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156051104,0.56765552,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156053747,0.6544229,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156054351,0.54428483,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156055533,0.6544229,101970.0,101960.0,0.10753326]
["bitfinex","BTCUSD",1738156056017,0.6544229,101970.0,101960.0,0.08253326]
["bitfinex","BTCUSD",1738156058207,0.76456097,101970.0,101960.0,0.08253326]
["bitfinex","BTCUSD",1738156060095,0.78456097,101970.0,101960.0,0.08253326]
["bitfinex","BTCUSD",1738156060299,0.80756097,101970.0,101960.0,0.08253326]
["bitfinex","BTCUSD",1738156061969,0.81756097,101970.0,101960.0,0.03736319]
["bitfinex","BTCUSD",1738156062150,0.81856097,101970.0,101960.0,0.03736319]
["bitfinex","BTCUSD",1738156062799,0.73179359,101970.0,101960.0,0.03736319]
["bitfinex","BTCUSD",1738156063205,0.71179359,101970.0,101960.0,0.03736319]
["bitfinex","BTCUSD",1738156063409,0.83789359,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738156063611,0.83789359,101970.0,101960.0,0.00477212]
["bitfinex","BTCUSD",1738156064463,0.45025407,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156064664,0.54749723,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156064817,0.64485399,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156065017,0.54749723,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156065883,0.55249723,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156066365,0.6726353,101960.0,101950.0,0.0160367]
["bitfinex","BTCUSD",1738156066774,0.6726353,101960.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156066978,0.61567374,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156067181,0.75500606,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156067393,0.6576493,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156068161,0.7360493,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156068511,0.7160493,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156068834,0.7170493,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156069439,0.80362396,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156069644,0.90098072,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156070128,0.92072336,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156070335,0.96452336,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156070979,0.98452336,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156071438,0.96452336,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156071811,0.8671666,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156072017,0.80059194,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156072230,0.42873837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156072561,0.57873837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156072818,0.42873837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156073386,0.43773837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156073605,0.58773837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156075102,0.69787644,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156076606,0.58773837,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156076825,0.67413995,101950.0,101940.0,0.08313656]
["bitfinex","BTCUSD",1738156079087,0.67413995,101950.0,101940.0,0.08327886]
["bitfinex","BTCUSD",1738156080347,0.58773837,101950.0,101940.0,0.08839664]
["bitfinex","BTCUSD",1738156080938,0.0634845,101950.0,101940.0,0.16439664]
["bitfinex","BTCUSD",1738156081176,0.0634845,101950.0,101940.0,0.31154164]
["bitfinex","BTCUSD",1738156081415,0.0634845,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156081620,0.2106145,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156081824,0.0624845,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156082031,0.0634845,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156082462,0.0624845,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156082663,0.2124845,101950.0,101940.0,0.35864164]
["bitfinex","BTCUSD",1738156083067,0.3596145,101950.0,101940.0,1.33415622]
["bitfinex","BTCUSD",1738156083203,0.2124845,101950.0,101940.0,1.33415622]
["bitfinex","BTCUSD",1738156084018,0.3596145,101950.0,101940.0,1.33515622]
["bitfinex","BTCUSD",1738156084615,0.3596145,101950.0,101940.0,1.33648088]
["bitfinex","BTCUSD",1738156084803,0.3596145,101950.0,101940.0,1.18933588]
["bitfinex","BTCUSD",1738156085057,0.3596145,101950.0,101940.0,0.2138213]
["bitfinex","BTCUSD",1738156085058,0.46975257,101950.0,101940.0,0.2138213]
["bitfinex","BTCUSD",1738156085736,0.52740235,101950.0,101940.0,0.2138213]
["bitfinex","BTCUSD",1738156086346,4.3257357,101940.0,101920.0,1.6015366]
["bitfinex","BTCUSD",1738156086577,4.3257357,101940.0,101920.0,1.69877976]
["bitfinex","BTCUSD",1738156086779,0.297159,101930.0,101920.0,1.0619096]
["bitfinex","BTCUSD",1738156086985,0.40729707,101930.0,101920.0,0.08639502]
["bitfinex","BTCUSD",1738156087335,0.50454023,101930.0,101920.0,0.08639502]
["bitfinex","BTCUSD",1738156087487,0.50216224,101930.0,101920.0,0.08639502]
["bitfinex","BTCUSD",1738156087893,0.50264519,101930.0,101920.0,0.08639502]
["bitfinex","BTCUSD",1738156088956,0.50264519,101930.0,101920.0,0.08739502]
["bitfinex","BTCUSD",1738156089305,0.50264519,101930.0,101920.0,0.08639502]
["bitfinex","BTCUSD",1738156089794,0.50264519,101930.0,101920.0,0.08739502]
["bitfinex","BTCUSD",1738156091184,0.51224293,101930.0,101920.0,0.08739502]
["bitfinex","BTCUSD",1738156091559,0.55604293,101930.0,101920.0,0.08739502]
["bitfinex","BTCUSD",1738156092002,0.55604293,101930.0,101920.0,0.08753732]
["bitfinex","BTCUSD",1738156093740,0.20103969,101930.0,101920.0,0.08753732]
["bitfinex","BTCUSD",1738156093948,0.20103969,101930.0,101920.0,0.31151132]
["bitfinex","BTCUSD",1738156094154,0.05388069,101930.0,101920.0,0.31151132]
["bitfinex","BTCUSD",1738156094362,0.05388069,101930.0,101920.0,0.35961132]
["bitfinex","BTCUSD",1738156094511,0.35103969,101930.0,101920.0,0.35961132]
["bitfinex","BTCUSD",1738156094708,0.05388069,101930.0,101920.0,0.35961132]
["bitfinex","BTCUSD",1738156094931,0.04428295,101930.0,101920.0,0.45685448]
["bitfinex","BTCUSD",1738156095312,0.07313354,101930.0,101920.0,1.43236906]
["bitfinex","BTCUSD",1738156095796,0.07313354,101930.0,101920.0,1.54250713]
["bitfinex","BTCUSD",1738156096232,0.07313354,101930.0,101920.0,1.54150713]
["bitfinex","BTCUSD",1738156096455,0.02933354,101930.0,101920.0,1.43136906]
["bitfinex","BTCUSD",1738156096694,0.00048295,101930.0,101920.0,1.43136906]
["bitfinex","BTCUSD",1738156097329,0.00148295,101930.0,101920.0,1.43136906]
["bitfinex","BTCUSD",1738156097538,0.00148295,101930.0,101920.0,1.3341259]
["bitfinex","BTCUSD",1738156097743,0.0195093,101930.0,101920.0,1.3341259]
["bitfinex","BTCUSD",1738156098171,0.0195093,101930.0,101920.0,1.43136906]
["bitfinex","BTCUSD",1738156099000,0.0195093,101930.0,101920.0,1.41470239]
["bitfinex","BTCUSD",1738156099203,0.0225093,101930.0,101920.0,1.41470239]
["bitfinex","BTCUSD",1738156100697,0.0225093,101930.0,101920.0,1.64784046]
["bitfinex","BTCUSD",1738156101510,0.0225093,101930.0,101920.0,1.65784046]
["bitfinex","BTCUSD",1738156102029,0.0225093,101930.0,101920.0,1.82784046]
["bitfinex","BTCUSD",1738156102446,0.00448295,101930.0,101920.0,1.82784046]
["bitfinex","BTCUSD",1738156102648,0.00448295,101930.0,101920.0,1.79784046]
["bitfinex","BTCUSD",1738156102854,0.00448295,101930.0,101920.0,1.64784046]
["bitfinex","BTCUSD",1738156103062,0.00448295,101930.0,101920.0,1.54784046]
["bitfinex","BTCUSD",1738156103265,0.00448295,101930.0,101920.0,1.62484046]
["bitfinex","BTCUSD",1738156103660,0.00448295,101930.0,101920.0,1.64784046]
["bitfinex","BTCUSD",1738156104072,0.00448295,101930.0,101920.0,1.77784046]
["bitfinex","BTCUSD",1738156104282,0.00448295,101930.0,101920.0,1.92784046]
["bitfinex","BTCUSD",1738156104486,3.7861787,101940.0,101930.0,0.68929707]
["bitfinex","BTCUSD",1738156104707,3.7861787,101940.0,101930.0,1.27453787]
["bitfinex","BTCUSD",1738156105733,3.7861787,101940.0,101930.0,1.26453787]
["bitfinex","BTCUSD",1738156106567,3.7861787,101940.0,101930.0,0.39654733]
["bitfinex","BTCUSD",1738156107212,3.31012833,101940.0,101930.0,1.17052347]
["bitfinex","BTCUSD",1738156107430,3.03819608,101940.0,101930.0,1.18930879]
["bitfinex","BTCUSD",1738156107638,2.92876918,101940.0,101930.0,1.11586161]
["bitfinex","BTCUSD",1738156108151,2.83067418,101940.0,101930.0,1.04807629]
["bitfinex","BTCUSD",1738156108360,2.83067418,101940.0,101930.0,1.05307629]
["bitfinex","BTCUSD",1738156108537,2.83067418,101940.0,101930.0,0.93421822]
["bitfinex","BTCUSD",1738156108765,2.83067418,101940.0,101930.0,1.06035629]
["bitfinex","BTCUSD",1738156108975,2.83167418,101940.0,101930.0,1.06635629]
["bitfinex","BTCUSD",1738156109184,2.83167418,101940.0,101930.0,1.06835629]
["bitfinex","BTCUSD",1738156109600,2.83167418,101940.0,101930.0,0.95821822]
["bitfinex","BTCUSD",1738156109803,2.83167418,101940.0,101930.0,1.06835629]
["bitfinex","BTCUSD",1738156110223,2.73357918,101940.0,101930.0,1.06835629]
["bitfinex","BTCUSD",1738156110660,2.73357918,101940.0,101930.0,1.07839378]
["bitfinex","BTCUSD",1738156110865,2.73357918,101940.0,101930.0,1.49795878]
["bitfinex","BTCUSD",1738156111198,2.65510318,101940.0,101930.0,1.47684078]
["bitfinex","BTCUSD",1738156111404,2.63548418,101940.0,101930.0,1.41098078]
["bitfinex","BTCUSD",1738156112025,2.63548418,101940.0,101930.0,1.19510278]
["bitfinex","BTCUSD",1738156112224,2.53738918,101940.0,101930.0,1.18185778]
["bitfinex","BTCUSD",1738156112850,2.53738918,101940.0,101930.0,1.20195156]
["bitfinex","BTCUSD",1738156113029,2.53738918,101940.0,101930.0,1.19067156]
["bitfinex","BTCUSD",1738156113237,2.43929418,101940.0,101930.0,1.19067156]
["bitfinex","BTCUSD",1738156113442,2.43929418,101940.0,101930.0,1.20211156]
["bitfinex","BTCUSD",1738156113648,2.43929418,101940.0,101930.0,1.27948056]
["bitfinex","BTCUSD",1738156114076,2.38043718,101940.0,101930.0,1.27948056]
["bitfinex","BTCUSD",1738156114267,2.36081818,101940.0,101930.0,1.27948056]
["bitfinex","BTCUSD",1738156114474,2.34119918,101940.0,101930.0,1.09864756]
["bitfinex","BTCUSD",1738156114679,2.34119918,101940.0,101930.0,1.08720756]
["bitfinex","BTCUSD",1738156114883,2.34119918,101940.0,101930.0,1.22028856]
["bitfinex","BTCUSD",1738156115080,2.32158018,101940.0,101930.0,1.22028856]
["bitfinex","BTCUSD",1738156115843,2.32158018,101940.0,101930.0,1.27907856]
["bitfinex","BTCUSD",1738156116053,2.22348518,101940.0,101930.0,1.20709095]
["bitfinex","BTCUSD",1738156116346,2.14500918,101940.0,101930.0,1.21845095]
["bitfinex","BTCUSD",1738156116659,2.14530801,101940.0,101930.0,1.21845095]
["bitfinex","BTCUSD",1738156117543,2.12568901,101940.0,101930.0,1.21845095]
["bitfinex","BTCUSD",1738156117747,2.08645101,101940.0,101930.0,1.20709095]
["bitfinex","BTCUSD",1738156117955,2.04721301,101940.0,101930.0,1.21841095]
["bitfinex","BTCUSD",1738156118117,2.02759401,101940.0,101930.0,1.21841095]
["bitfinex","BTCUSD",1738156118318,1.94911801,101940.0,101930.0,2.29352295]
["bitfinex","BTCUSD",1738156118718,1.94911801,101940.0,101930.0,2.27352295]
["bitfinex","BTCUSD",1738156118924,1.94911801,101940.0,101930.0,2.29352295]
["bitfinex","BTCUSD",1738156119153,1.90988001,101940.0,101930.0,2.29352295]
["bitfinex","BTCUSD",1738156119350,1.90988001,101940.0,101930.0,2.35651287]
["bitfinex","BTCUSD",1738156119351,1.85102301,101940.0,101930.0,2.35651287]
["bitfinex","BTCUSD",1738156119771,1.83897168,101940.0,101930.0,2.35651287]
["bitfinex","BTCUSD",1738156120152,1.81935268,101940.0,101930.0,2.35651287]
["bitfinex","BTCUSD",1738156120595,1.74087668,101940.0,101930.0,1.72734487]
["bitfinex","BTCUSD",1738156120788,1.74087668,101940.0,101930.0,1.46594487]
["bitfinex","BTCUSD",1738156120992,1.74087668,101940.0,101930.0,0.97545251]
["bitfinex","BTCUSD",1738156121657,1.74087668,101940.0,101930.0,1.12545251]
["bitfinex","BTCUSD",1738156122290,1.74087668,101940.0,101930.0,1.05368995]
["bitfinex","BTCUSD",1738156122496,1.74087668,101940.0,101930.0,1.04240995]
["bitfinex","BTCUSD",1738156122726,1.74087668,101940.0,101930.0,0.55663188]
["bitfinex","BTCUSD",1738156123181,1.64278168,101940.0,101930.0,0.92676995]
["bitfinex","BTCUSD",1738156123441,1.64278168,101940.0,101930.0,1.28103459]
["bitfinex","BTCUSD",1738156123696,1.64278168,101940.0,101930.0,1.35170731]
["bitfinex","BTCUSD",1738156123953,1.64278168,101940.0,101930.0,1.11996459]
["bitfinex","BTCUSD",1738156124213,1.54368668,101940.0,101930.0,2.27989131]
["bitfinex","BTCUSD",1738156124449,1.54368668,101940.0,101930.0,2.28689131]
["bitfinex","BTCUSD",1738156124720,1.49057444,101940.0,101930.0,2.00500695]
["bitfinex","BTCUSD",1738156124965,1.43939416,101940.0,101930.0,2.42943655]
["bitfinex","BTCUSD",1738156125213,1.38053716,101940.0,101930.0,2.42943655]
["bitfinex","BTCUSD",1738156125949,1.37953716,101940.0,101930.0,2.42543655]
["bitfinex","BTCUSD",1738156126183,1.24544216,101940.0,101930.0,2.42943655]
["bitfinex","BTCUSD",1738156126459,0.57673168,101940.0,101930.0,2.42943655]
["bitfinex","BTCUSD",1738156126673,0.08900786,101940.0,101930.0,2.96373655]
["bitfinex","BTCUSD",1738156126893,1e-08,101950.0,101940.0,0.86509]
["bitfinex","BTCUSD",1738156127095,9e-08,101970.0,101960.0,0.653416]
["bitfinex","BTCUSD",1738156127336,9e-08,101970.0,101960.0,2.46100235]
["bitfinex","BTCUSD",1738156127538,9e-08,101970.0,101960.0,2.90020235]
["bitfinex","BTCUSD",1738156128145,9e-08,101970.0,101960.0,2.99731857]
["bitfinex","BTCUSD",1738156128556,9e-08,101970.0,101960.0,2.86156737]
["bitfinex","BTCUSD",1738156129248,9e-08,101970.0,101960.0,3.03065737]
["bitfinex","BTCUSD",1738156129872,9e-08,101970.0,101960.0,3.03265737]
["bitfinex","BTCUSD",1738156130076,9e-08,101970.0,101960.0,2.89509001]
["bitfinex","BTCUSD",1738156130469,9e-08,101970.0,101960.0,2.83630001]
["bitfinex","BTCUSD",1738156130719,9e-08,101970.0,101960.0,2.83797476]
["bitfinex","BTCUSD",1738156130920,9e-08,101970.0,101960.0,2.87224212]
["bitfinex","BTCUSD",1738156131222,9e-08,101970.0,101960.0,3.01291204]
["bitfinex","BTCUSD",1738156131485,9e-08,101970.0,101960.0,2.77721593]
["bitfinex","BTCUSD",1738156131736,9e-08,101970.0,101960.0,2.88721593]
["bitfinex","BTCUSD",1738156132172,9e-08,101970.0,101960.0,2.99051593]
["bitfinex","BTCUSD",1738156132445,9e-08,101970.0,101960.0,3.00993484]
["bitfinex","BTCUSD",1738156132970,9e-08,101970.0,101960.0,2.88412748]
["bitfinex","BTCUSD",1738156133934,9e-08,101970.0,101960.0,2.74236748]
["bitfinex","BTCUSD",1738156134143,9e-08,101970.0,101960.0,2.77402941]
["bitfinex","BTCUSD",1738156134373,9e-08,101970.0,101960.0,2.64402941]
["bitfinex","BTCUSD",1738156134611,9e-08,101970.0,101960.0,2.86416748]
["bitfinex","BTCUSD",1738156134850,9e-08,101970.0,101960.0,2.88416748]
["bitfinex","BTCUSD",1738156135343,9e-08,101970.0,101960.0,2.76222941]
["bitfinex","BTCUSD",1738156135481,9e-08,101970.0,101960.0,2.88432748]
["bitfinex","BTCUSD",1738156135975,9e-08,101970.0,101960.0,2.88440748]
["bitfinex","BTCUSD",1738156138318,9e-08,101970.0,101960.0,2.92362748]
["bitfinex","BTCUSD",1738156138868,9e-08,101970.0,101960.0,3.02692748]
["bitfinex","BTCUSD",1738156139250,9e-08,101970.0,101960.0,2.92362748]
["bitfinex","BTCUSD",1738156140586,9e-08,101970.0,101960.0,2.81348941]
["bitfinex","BTCUSD",1738156140801,9e-08,101970.0,101960.0,2.92362748]
["bitfinex","BTCUSD",1738156141004,9e-08,101970.0,101960.0,3.08559748]
["bitfinex","BTCUSD",1738156141159,9e-08,101970.0,101960.0,3.01704334]
["bitfinex","BTCUSD",1738156141362,9e-08,101970.0,101960.0,2.94537214]
["bitfinex","BTCUSD",1738156141933,9e-08,101970.0,101960.0,2.93837214]
["bitfinex","BTCUSD",1738156142379,9e-08,101970.0,101960.0,2.94737214]
["bitfinex","BTCUSD",1738156142611,9e-08,101970.0,101960.0,2.94537214]
["bitfinex","BTCUSD",1738156142784,9e-08,101970.0,101960.0,3.08512334]
["bitfinex","BTCUSD",1738156142955,0.00029925,101990.0,101980.0,0.377087]
["bitfinex","BTCUSD",1738156143163,0.00029925,101990.0,101980.0,2.10123294]
["bitfinex","BTCUSD",1738156143359,0.00029925,101990.0,101980.0,2.10776344]
["bitfinex","BTCUSD",1738156144158,0.00029925,101990.0,101980.0,2.10790861]
["bitfinex","BTCUSD",1738156144440,0.00029925,101990.0,101980.0,2.10890861]
["bitfinex","BTCUSD",1738156145493,0.00029925,101990.0,101980.0,2.11290861]
["bitfinex","BTCUSD",1738156148355,0.00029925,101990.0,101980.0,2.12297844]
["bitfinex","BTCUSD",1738156149349,0.00029925,101990.0,101980.0,2.10297844]
["bitfinex","BTCUSD",1738156149762,0.00029925,101990.0,101980.0,2.12297844]
["bitfinex","BTCUSD",1738156150001,0.04589925,101990.0,101980.0,2.12297844]
["bitfinex","BTCUSD",1738156150974,0.12309925,101990.0,101980.0,2.25297844]
["bitfinex","BTCUSD",1738156151176,0.12309925,101990.0,101980.0,2.27297844]
["bitfinex","BTCUSD",1738156151383,0.12303406,101990.0,101980.0,2.28485844]
["bitfinex","BTCUSD",1738156151797,0.12303406,101990.0,101980.0,2.26485844]
["bitfinex","BTCUSD",1738156152019,0.12303406,101990.0,101980.0,2.28485844]
["bitfinex","BTCUSD",1738156155546,6e-08,101990.0,101980.0,2.28485844]
["bitfinex","BTCUSD",1738156155768,6e-08,101990.0,101980.0,2.35124608]
["bitfinex","BTCUSD",1738156156568,6e-08,101990.0,101980.0,2.46138415]
["bitfinex","BTCUSD",1738156157024,0.02919234,102020.0,102010.0,0.200044]
["bitfinex","BTCUSD",1738156157236,0.02919234,102020.0,102010.0,1.92788994]
["bitfinex","BTCUSD",1738156157448,0.02919234,102020.0,102010.0,2.15230508]
["bitfinex","BTCUSD",1738156157657,3.4e-07,102020.0,102010.0,2.30230508]
["bitfinex","BTCUSD",1738156157866,3.4e-07,102020.0,102010.0,2.41244315]
["bitfinex","BTCUSD",1738156158074,8.3e-07,102040.0,102030.0,0.377015]
["bitfinex","BTCUSD",1738156158301,8.3e-07,102040.0,102030.0,2.36129901]
["bitfinex","BTCUSD",1738156158505,8.3e-07,102040.0,102030.0,2.58566072]
["bitfinex","BTCUSD",1738156158926,8.3e-07,102040.0,102030.0,2.56566072]
["bitfinex","BTCUSD",1738156159339,0.00048437,102040.0,102030.0,2.59066072]
["bitfinex","BTCUSD",1738156161446,0.00048437,102040.0,102030.0,2.60274072]
["bitfinex","BTCUSD",1738156162672,0.00048437,102040.0,102030.0,2.63224406]
["bitfinex","BTCUSD",1738156162938,0.00048437,102040.0,102030.0,2.77924406]
["bitfinex","BTCUSD",1738156163181,0.00048437,102040.0,102030.0,2.63741926]
["bitfinex","BTCUSD",1738156163421,0.00048437,102040.0,102030.0,2.20926692]
["bitfinex","BTCUSD",1738156163662,0.05018437,102040.0,102030.0,2.20926692]
["bitfinex","BTCUSD",1738156164171,0.12568437,102040.0,102030.0,2.05926692]
["bitfinex","BTCUSD",1738156164377,0.12568437,102040.0,102030.0,1.82866692]
["bitfinex","BTCUSD",1738156164605,0.12568437,102040.0,102030.0,1.93880499]
["bitfinex","BTCUSD",1738156164855,0.12568437,102040.0,102030.0,1.93480499]
["bitfinex","BTCUSD",1738156165096,0.12568437,102040.0,102030.0,1.93576499]
["bitfinex","BTCUSD",1738156165785,0.12568437,102040.0,102030.0,2.30590306]
["bitfinex","BTCUSD",1738156166016,0.00048437,102040.0,102030.0,2.34890306]
["bitfinex","BTCUSD",1738156167101,3.7e-07,102040.0,102030.0,2.41176287]
["bitfinex","BTCUSD",1738156167323,3.7e-07,102040.0,102030.0,2.30176287]
["bitfinex","BTCUSD",1738156167552,3.7e-07,102040.0,102030.0,2.41176287]
["bitfinex","BTCUSD",1738156167758,3.7e-07,102040.0,102030.0,2.37931167]
["bitfinex","BTCUSD",1738156167974,2e-07,102050.0,102040.0,0.350001]
["bitfinex","BTCUSD",1738156168182,2e-07,102050.0,102040.0,0.79394204]
["bitfinex","BTCUSD",1738156168362,2e-07,102050.0,102040.0,1.01823524]
["bitfinex","BTCUSD",1738156169523,2e-07,102050.0,102040.0,1.08978404]
["bitfinex","BTCUSD",1738156169730,2e-07,102050.0,102040.0,0.95978404]
["bitfinex","BTCUSD",1738156169938,2e-07,102050.0,102040.0,1.06978404]
["bitfinex","BTCUSD",1738156170150,2e-07,102050.0,102040.0,1.08897904]
["bitfinex","BTCUSD",1738156170360,2e-07,102050.0,102040.0,1.06978404]
["bitfinex","BTCUSD",1738156170539,2e-07,102050.0,102040.0,1.08978404]
["bitfinex","BTCUSD",1738156170777,2e-07,102050.0,102040.0,1.09078404]
["bitfinex","BTCUSD",1738156171838,2e-07,102050.0,102040.0,0.98078404]
["bitfinex","BTCUSD",1738156172424,2e-07,102050.0,102040.0,1.09078404]
["bitfinex","BTCUSD",1738156173087,0.00029925,102060.0,102050.0,0.279986]
["bitfinex","BTCUSD",1738156173296,2.5e-07,102060.0,102050.0,2.23087235]
["bitfinex","BTCUSD",1738156173504,2.5e-07,102060.0,102050.0,2.33144801]
["bitfinex","BTCUSD",1738156173712,2.5e-07,102060.0,102050.0,2.29899681]
["bitfinex","BTCUSD",1738156174130,2.5e-07,102060.0,102050.0,2.33144801]
["bitfinex","BTCUSD",1738156175183,2.5e-07,102060.0,102050.0,2.33544801]
["bitfinex","BTCUSD",1738156176023,2.5e-07,102060.0,102050.0,2.43544801]
["bitfinex","BTCUSD",1738156176216,2.5e-07,102060.0,102050.0,2.25052255]
["bitfinex","BTCUSD",1738156176485,2.5e-07,102060.0,102050.0,2.27352255]
["bitfinex","BTCUSD",1738156176703,2.5e-07,102060.0,102050.0,2.25052255]
["bitfinex","BTCUSD",1738156176909,2.5e-07,102060.0,102050.0,2.27352255]
["bitfinex","BTCUSD",1738156177765,2.5e-07,102060.0,102050.0,2.38366062]
["bitfinex","BTCUSD",1738156177973,2.5e-07,102060.0,102050.0,2.44920801]
["bitfinex","BTCUSD",1738156180867,2.5e-07,102060.0,102050.0,2.46865533]
["bitfinex","BTCUSD",1738156181287,2.5e-07,102060.0,102050.0,2.43555914]
["bitfinex","BTCUSD",1738156181696,2.5e-07,102060.0,102050.0,2.40310794]
["bitfinex","BTCUSD",1738156183855,2.5e-07,102060.0,102050.0,2.07986056]
["bitfinex","BTCUSD",1738156184058,2.5e-07,102060.0,102050.0,2.07305324]
["bitfinex","BTCUSD",1738156184275,2.5e-07,102060.0,102050.0,2.05005324]
["bitfinex","BTCUSD",1738156184693,0.04640025,102060.0,102050.0,2.22305324]
["bitfinex","BTCUSD",1738156185119,0.12900025,102060.0,102050.0,1.94005324]
["bitfinex","BTCUSD",1738156185327,0.12900025,102060.0,102050.0,1.82991517]
["bitfinex","BTCUSD",1738156185532,0.12900025,102060.0,102050.0,1.71727517]
["bitfinex","BTCUSD",1738156185748,0.12900025,102060.0,102050.0,1.96727517]
["bitfinex","BTCUSD",1738156185965,0.12900025,102060.0,102050.0,1.96905559]
["bitfinex","BTCUSD",1738156186178,0.12900025,102060.0,102050.0,1.81905559]
["bitfinex","BTCUSD",1738156186380,0.12900025,102060.0,102050.0,1.33120312]
["bitfinex","BTCUSD",1738156186584,0.12900025,102060.0,102050.0,1.08421712]
["bitfinex","BTCUSD",1738156186585,0.27597225,102060.0,102050.0,1.08421712]
["bitfinex","BTCUSD",1738156186798,0.13200025,102060.0,102050.0,1.23020312]
["bitfinex","BTCUSD",1738156187017,0.13200025,102060.0,102050.0,1.43734119]
["bitfinex","BTCUSD",1738156187231,0.13200025,102060.0,102050.0,1.92519366]
["bitfinex","BTCUSD",1738156187456,0.13200025,102060.0,102050.0,2.07619366]
["bitfinex","BTCUSD",1738156187661,0.13200025,102060.0,102050.0,2.07519366]
["bitfinex","BTCUSD",1738156188308,0.13200025,102060.0,102050.0,2.07419366]
["bitfinex","BTCUSD",1738156188651,0.13200025,102060.0,102050.0,1.96405559]
["bitfinex","BTCUSD",1738156189051,0.13400025,102060.0,102050.0,1.32620312]
["bitfinex","BTCUSD",1738156189679,0.13400025,102060.0,102050.0,1.44034119]
["bitfinex","BTCUSD",1738156190004,0.13400025,102060.0,102050.0,1.43634119]
["bitfinex","BTCUSD",1738156190190,0.13200025,102060.0,102050.0,1.43634119]
["bitfinex","BTCUSD",1738156190389,0.13200025,102060.0,102050.0,1.32720312]
["bitfinex","BTCUSD",1738156191401,0.13200025,102060.0,102050.0,1.35769102]
["bitfinex","BTCUSD",1738156191575,0.13200025,102060.0,102050.0,1.35869102]
["bitfinex","BTCUSD",1738156191986,0.13200025,102060.0,102050.0,1.35769102]
["bitfinex","BTCUSD",1738156192999,0.13200025,102060.0,102050.0,1.36169102]
["bitfinex","BTCUSD",1738156193209,0.13200025,102060.0,102050.0,1.47182909]
["bitfinex","BTCUSD",1738156193633,0.13200025,102060.0,102050.0,1.36169102]
["bitfinex","BTCUSD",1738156194525,0.13200025,102060.0,102050.0,1.36069102]
["bitfinex","BTCUSD",1738156194935,0.13200025,102060.0,102050.0,1.36169102]
["bitfinex","BTCUSD",1738156195378,0.13200025,102060.0,102050.0,1.35669102]
["bitfinex","BTCUSD",1738156195550,0.13200025,102060.0,102050.0,1.35769102]
["bitfinex","BTCUSD",1738156196371,0.13200025,102060.0,102050.0,1.65082909]
["bitfinex","BTCUSD",1738156196579,0.13200025,102060.0,102050.0,1.75082909]
["bitfinex","BTCUSD",1738156197180,0.13200025,102060.0,102050.0,1.71782909]
["bitfinex","BTCUSD",1738156197405,0.13200025,102060.0,102050.0,1.74082909]
["bitfinex","BTCUSD",1738156197607,0.13200025,102060.0,102050.0,1.75082909]
["bitfinex","BTCUSD",1738156197953,0.13200025,102060.0,102050.0,1.75182909]
["bitfinex","BTCUSD",1738156199193,0.13200025,102060.0,102050.0,1.75082909]
["bitfinex","BTCUSD",1738156199638,0.13200025,102060.0,102050.0,1.75482909]
["bitfinex","BTCUSD",1738156200759,0.13200025,102060.0,102050.0,1.75497129]
["bitfinex","BTCUSD",1738156201031,0.13200025,102060.0,102050.0,1.76745129]
["bitfinex","BTCUSD",1738156201456,0.13200025,102060.0,102050.0,1.75497129]
["bitfinex","BTCUSD",1738156201667,0.13200025,102060.0,102050.0,1.52431322]
["bitfinex","BTCUSD",1738156202295,0.13200025,102060.0,102050.0,1.36183322]
["bitfinex","BTCUSD",1738156202502,0.13200025,102060.0,102050.0,1.33134532]
["bitfinex","BTCUSD",1738156203482,0.13200025,102060.0,102050.0,0.35583074]
["bitfinex","BTCUSD",1738156203692,0.13200025,102060.0,102050.0,0.25583074]
["bitfinex","BTCUSD",1738156204767,0.13200025,102060.0,102050.0,0.25483074]
["bitfinex","BTCUSD",1738156205181,0.13300025,102060.0,102050.0,0.25483074]
["bitfinex","BTCUSD",1738156206012,0.13300025,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156207461,0.27997225,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156207874,0.13300025,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156208498,0.27997225,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156208653,0.13300025,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156208858,0.27997225,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156210113,0.27997225,102060.0,102050.0,0.10384474]
["bitfinex","BTCUSD",1738156210325,0.13300025,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156211509,0.30902052,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156211684,0.16204852,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156212698,0.30902052,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156212835,0.16204852,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156213037,0.13300025,102060.0,102050.0,0.25083074]
["bitfinex","BTCUSD",1738156213276,0.13300025,102060.0,102050.0,0.35083074]
["bitfinex","BTCUSD",1738156213492,0.13300025,102060.0,102050.0,0.46096881]
["bitfinex","BTCUSD",1738156214149,0.13300025,102060.0,102050.0,0.61096881]
["bitfinex","BTCUSD",1738156214791,0.13300025,102060.0,102050.0,0.60901476]
["bitfinex","BTCUSD",1738156215209,0.13200025,102060.0,102050.0,0.60901476]
["bitfinex","BTCUSD",1738156215414,0.13200025,102060.0,102050.0,0.49887669]
["bitfinex","BTCUSD",1738156215618,0.13200025,102060.0,102050.0,0.60901476]
["bitfinex","BTCUSD",1738156216026,0.00300025,102060.0,102050.0,0.60901476]
["bitfinex","BTCUSD",1738156216236,0.00300025,102060.0,102050.0,0.65196521]
["bitfinex","BTCUSD",1738156216439,0.00300025,102060.0,102050.0,0.65296521]
["bitfinex","BTCUSD",1738156216646,0.00300025,102060.0,102050.0,0.65521108]
["bitfinex","BTCUSD",1738156217047,0.00260025,102060.0,102050.0,0.65521108]
["bitfinex","BTCUSD",1738156217297,0.12790025,102060.0,102050.0,0.54288813]
["bitfinex","BTCUSD",1738156217467,0.12790025,102060.0,102050.0,0.51237768]
["bitfinex","BTCUSD",1738156217876,0.12790025,102060.0,102050.0,0.36237768]
["bitfinex","BTCUSD",1738156218081,0.12790025,102060.0,102050.0,0.34993768]
["bitfinex","BTCUSD",1738156220315,0.07860025,102060.0,102050.0,0.74062725]
["bitfinex","BTCUSD",1738156220434,0.00260025,102060.0,102050.0,0.74062725]
["bitfinex","BTCUSD",1738156223928,0.00260025,102060.0,102050.0,0.76362725]
["bitfinex","BTCUSD",1738156224141,3.978e-05,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738156224336,0.00029904,102100.0,102090.0,0.246929]
["bitfinex","BTCUSD",1738156224517,0.00029904,102100.0,102090.0,1.86109071]
["bitfinex","BTCUSD",1738156224716,0.00029904,102100.0,102090.0,1.94822878]
["bitfinex","BTCUSD",1738156224899,0.00029904,102100.0,102090.0,1.97122878]
["bitfinex","BTCUSD",1738156225314,0.00029904,102100.0,102090.0,1.97137395]
["bitfinex","BTCUSD",1738156226009,0.00029904,102100.0,102090.0,2.01123588]
["bitfinex","BTCUSD",1738156226217,0.00029904,102100.0,102090.0,2.12137395]
["bitfinex","BTCUSD",1738156226389,4e-08,102100.0,102090.0,2.33096052]
["bitfinex","BTCUSD",1738156226728,4e-08,102100.0,102090.0,2.34143405]
["bitfinex","BTCUSD",1738156226907,4e-08,102100.0,102090.0,2.23143405]
["bitfinex","BTCUSD",1738156227141,0.00100004,102100.0,102090.0,2.12129598]
["bitfinex","BTCUSD",1738156228145,4e-08,102100.0,102090.0,2.12299961]
["bitfinex","BTCUSD",1738156228371,4e-08,102100.0,102090.0,2.09252608]
["bitfinex","BTCUSD",1738156228518,4e-08,102100.0,102090.0,1.85938801]
["bitfinex","BTCUSD",1738156228715,0.07750004,102100.0,102090.0,1.95938801]
["bitfinex","BTCUSD",1738156228960,0.27211404,102100.0,102090.0,1.70938801]
["bitfinex","BTCUSD",1738156229197,0.26924892,102100.0,102090.0,1.70938801]
["bitfinex","BTCUSD",1738156229402,0.26924892,102100.0,102090.0,1.22153554]
["bitfinex","BTCUSD",1738156229608,0.37555843,102100.0,102090.0,1.07460654]
["bitfinex","BTCUSD",1738156229822,0.37555843,102100.0,102090.0,1.07560654]
["bitfinex","BTCUSD",1738156230191,0.37555843,102100.0,102090.0,1.07460654]
["bitfinex","BTCUSD",1738156231023,0.37555843,102100.0,102090.0,0.97736338]
["bitfinex","BTCUSD",1738156231234,0.37555843,102100.0,102090.0,1.07460654]
["bitfinex","BTCUSD",1738156231441,0.26742036,102100.0,102090.0,1.07460654]
["bitfinex","BTCUSD",1738156231877,0.12050636,102100.0,102090.0,1.22153554]
["bitfinex","BTCUSD",1738156232494,0.12050636,102100.0,102090.0,2.16952608]
["bitfinex","BTCUSD",1738156232700,0.002,102100.0,102090.0,2.84656415]
["bitfinex","BTCUSD",1738156232906,0.002,102100.0,102090.0,2.72642608]
["bitfinex","BTCUSD",1738156233114,0.002,102100.0,102090.0,2.73642608]
["bitfinex","BTCUSD",1738156233319,0.13069883,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738156233525,0.13069883,102120.0,102110.0,1.31965774]
["bitfinex","BTCUSD",1738156233747,0.13069883,102120.0,102110.0,1.321323]
["bitfinex","BTCUSD",1738156235280,0.27758483,102120.0,102110.0,0.09890842]
["bitfinex","BTCUSD",1738156236104,0.27758483,102120.0,102110.0,0.10217332]
["bitfinex","BTCUSD",1738156236744,0.27958483,102120.0,102110.0,0.10217332]
["bitfinex","BTCUSD",1738156236903,0.3897229,102120.0,102110.0,0.10217332]
["bitfinex","BTCUSD",1738156237696,0.5397229,102120.0,102110.0,0.10217332]
["bitfinex","BTCUSD",1738156237898,0.5397229,102120.0,102110.0,0.00493016]
["bitfinex","BTCUSD",1738156239187,0.37257497,102120.0,102090.0,0.97595837]
["bitfinex","BTCUSD",1738156239389,0.274214,102100.0,102090.0,1.07320153]
["bitfinex","BTCUSD",1738156240441,0.53435207,102100.0,102090.0,1.07320153]
["bitfinex","BTCUSD",1738156240640,0.424214,102100.0,102090.0,1.07420153]
["bitfinex","BTCUSD",1738156241441,0.274214,102100.0,102090.0,1.22113053]
["bitfinex","BTCUSD",1738156241722,0.1273,102100.0,102090.0,1.91912107]
["bitfinex","BTCUSD",1738156241893,0.04629883,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738156242095,0.04629883,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738156242328,0.12669883,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738156242864,0.27358483,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738156243065,0.3837229,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738156243873,0.2245,102110.0,102100.0,0.146908]
["bitfinex","BTCUSD",1738156244075,0.2245,102110.0,102100.0,0.24415116]
["bitfinex","BTCUSD",1738156244294,0.53433807,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738156244721,0.4242,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738156245111,0.621075,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738156246052,0.73121307,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738156246255,0.228314,102100.0,102090.0,0.97595837]
["bitfinex","BTCUSD",1738156246457,0.38625207,102100.0,102090.0,0.09768695]
["bitfinex","BTCUSD",1738156246659,0.44204072,102100.0,102090.0,0.09768695]
["bitfinex","BTCUSD",1738156246815,0.44204072,102100.0,102090.0,0.10185527]
["bitfinex","BTCUSD",1738156247010,0.44204072,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156247011,0.59204072,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156247804,0.59204072,102100.0,102090.0,0.00661211]
["bitfinex","BTCUSD",1738156248639,0.59204072,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156249459,0.59404072,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156250068,0.59704072,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156250680,0.617061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156250971,0.640061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156252126,0.660061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156254681,0.658061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156254857,0.655061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156255271,0.657061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156256868,0.658061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156257078,0.44913428,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156257306,0.29913428,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156257707,0.29913428,102100.0,102090.0,0.10185527]
["bitfinex","BTCUSD",1738156258112,0.29913428,102100.0,102090.0,1.22429885]
["bitfinex","BTCUSD",1738156258113,0.15222028,102100.0,102090.0,1.22429885]
["bitfinex","BTCUSD",1738156258401,0.29913428,102100.0,102090.0,1.22429885]
["bitfinex","BTCUSD",1738156258816,0.29913428,102100.0,102090.0,1.07736985]
["bitfinex","BTCUSD",1738156259111,0.29813428,102100.0,102090.0,1.07736985]
["bitfinex","BTCUSD",1738156259447,0.29813428,102100.0,102090.0,1.22429885]
["bitfinex","BTCUSD",1738156259777,0.29613428,102100.0,102090.0,1.22429885]
["bitfinex","BTCUSD",1738156259998,0.29613428,102100.0,102090.0,1.07736985]
["bitfinex","BTCUSD",1738156260204,0.30213428,102100.0,102090.0,1.07736985]
["bitfinex","BTCUSD",1738156260416,0.618061,102100.0,102090.0,0.00461211]
["bitfinex","BTCUSD",1738156260631,0.618061,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156261661,0.30213428,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156261880,0.30213428,102100.0,102090.0,0.25246301]
["bitfinex","BTCUSD",1738156262085,0.30213428,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156262292,0.33114362,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156262491,0.31112334,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156262898,0.11640934,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156263132,0.03500934,102100.0,102090.0,1.81583006]
["bitfinex","BTCUSD",1738156263542,0.006,102100.0,102090.0,1.81583006]
["bitfinex","BTCUSD",1738156264216,0.006,102100.0,102090.0,1.32797759]
["bitfinex","BTCUSD",1738156264559,0.006,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156265275,0.728514,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156265904,0.5816,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156266106,0.506,102100.0,102090.0,1.71583006]
["bitfinex","BTCUSD",1738156266664,0.652914,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156266868,0.506,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156267130,0.652914,102100.0,102090.0,1.22797759]
["bitfinex","BTCUSD",1738156267970,0.652914,102100.0,102090.0,0.98380543]
["bitfinex","BTCUSD",1738156268172,0.86684072,102100.0,102090.0,1.08104859]
["bitfinex","BTCUSD",1738156268350,0.700914,102100.0,102090.0,1.08104859]
["bitfinex","BTCUSD",1738156269179,0.96151313,102100.0,102090.0,1.08104859]
["bitfinex","BTCUSD",1738156269512,1.03791313,102100.0,102090.0,1.08104859]
["bitfinex","BTCUSD",1738156269718,1.03791313,102100.0,102090.0,0.98380543]
["bitfinex","BTCUSD",1738156270348,1.03791313,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156274955,1.05719493,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156278502,1.07719493,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156284996,1.31803722,102100.0,102090.0,0.00829085]
["bitfinex","BTCUSD",1738156285197,1.31803722,102100.0,102050.0,0.3430892]
["bitfinex","BTCUSD",1738156285447,0.25755613,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738156285653,0.33875613,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738156286321,0.146972,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156286527,0.146972,102060.0,102050.0,1.21993407]
["bitfinex","BTCUSD",1738156287572,0.146972,102060.0,102050.0,1.07294807]
["bitfinex","BTCUSD",1738156287804,0.18829382,102060.0,102050.0,1.07294807]
["bitfinex","BTCUSD",1738156288011,0.18829382,102060.0,102050.0,1.21993407]
["bitfinex","BTCUSD",1738156288219,0.18829382,102060.0,102050.0,1.22893407]
["bitfinex","BTCUSD",1738156288420,0.18829382,102060.0,102050.0,1.21993407]
["bitfinex","BTCUSD",1738156288832,0.18829382,102060.0,102050.0,1.07294807]
["bitfinex","BTCUSD",1738156289036,0.29991739,102060.0,102050.0,1.07294807]
["bitfinex","BTCUSD",1738156289246,0.28663935,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156289860,0.36443935,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156290193,0.51443935,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156290627,0.48537113,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156291143,0.59597026,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156291344,0.59897026,102060.0,102050.0,0.97570491]
["bitfinex","BTCUSD",1738156291544,0.69187026,102060.0,102050.0,0.00019033]
["bitfinex","BTCUSD",1738156291700,0.69287026,102060.0,102050.0,0.00019033]
["bitfinex","BTCUSD",1738156293015,0.67287026,102060.0,102050.0,0.00678464]
["bitfinex","BTCUSD",1738156293216,0.28844447,102060.0,102050.0,0.00678464]
["bitfinex","BTCUSD",1738156293761,0.43844447,102060.0,102050.0,0.00678464]
["bitfinex","BTCUSD",1738156294196,0.43844447,102060.0,102050.0,0.98229922]
["bitfinex","BTCUSD",1738156294791,0.01377247,102060.0,102050.0,1.22652838]
["bitfinex","BTCUSD",1738156294987,0.03300568,102060.0,102050.0,1.22652838]
["bitfinex","BTCUSD",1738156296612,0.004,102060.0,102050.0,1.22652838]
["bitfinex","BTCUSD",1738156297476,0.004,102060.0,102050.0,1.32652838]
["bitfinex","BTCUSD",1738156299700,0.004,102060.0,102050.0,1.32825834]
["bitfinex","BTCUSD",1738156303352,0.004,102060.0,102050.0,1.22825834]
["bitfinex","BTCUSD",1738156304614,0.150972,102060.0,102050.0,1.22825834]
["bitfinex","BTCUSD",1738156304791,0.004,102060.0,102050.0,1.22825834]
["bitfinex","BTCUSD",1738156305855,0.03304949,102060.0,102050.0,1.22825834]
["bitfinex","BTCUSD",1738156306063,0.03304949,102060.0,102050.0,1.32825834]
["bitfinex","BTCUSD",1738156306704,0.03304949,102060.0,102050.0,1.7504566]
["bitfinex","BTCUSD",1738156306915,0.03304949,102060.0,102050.0,2.4378622]
["bitfinex","BTCUSD",1738156307135,0.02900568,102070.0,102060.0,0.320972]
["bitfinex","BTCUSD",1738156307360,0.02900568,102070.0,102060.0,1.44692435]
["bitfinex","BTCUSD",1738156307571,6.8e-07,102070.0,102060.0,2.22011258]
["bitfinex","BTCUSD",1738156307774,6.8e-07,102070.0,102060.0,1.62777158]
["bitfinex","BTCUSD",1738156307985,6.8e-07,102070.0,102060.0,2.18335899]
["bitfinex","BTCUSD",1738156308404,0.00029862,102090.0,102080.0,0.570943]
["bitfinex","BTCUSD",1738156308600,0.00029862,102090.0,102080.0,2.27265794]
["bitfinex","BTCUSD",1738156309268,0.00029862,102090.0,102080.0,2.24215234]
["bitfinex","BTCUSD",1738156311287,0.00029862,102090.0,102080.0,2.24958841]
["bitfinex","BTCUSD",1738156311792,0.00029862,102090.0,102080.0,2.25126077]
["bitfinex","BTCUSD",1738156312042,0.00029862,102090.0,102080.0,2.3618599]
["bitfinex","BTCUSD",1738156312318,0.00029862,102090.0,102080.0,2.9057599]
["bitfinex","BTCUSD",1738156312880,6.2e-07,102090.0,102080.0,2.93615926]
["bitfinex","BTCUSD",1738156313374,6.2e-07,102090.0,102080.0,2.96700649]
["bitfinex","BTCUSD",1738156313617,6.2e-07,102090.0,102080.0,2.98700649]
["bitfinex","BTCUSD",1738156314364,6.2e-07,102090.0,102080.0,2.98800649]
["bitfinex","BTCUSD",1738156314597,6.2e-07,102090.0,102080.0,2.98700649]
["bitfinex","BTCUSD",1738156314841,6.2e-07,102090.0,102080.0,2.98600649]
["bitfinex","BTCUSD",1738156315047,6.2e-07,102090.0,102080.0,2.99300649]
["bitfinex","BTCUSD",1738156315255,6.2e-07,102090.0,102080.0,2.96910811]
["bitfinex","BTCUSD",1738156315877,0.00100062,102090.0,102080.0,2.97810811]
["bitfinex","BTCUSD",1738156316084,6.2e-07,102090.0,102080.0,4.45926811]
["bitfinex","BTCUSD",1738156316290,6.2e-07,102090.0,102080.0,2.97810811]
["bitfinex","BTCUSD",1738156316502,6.2e-07,102090.0,102080.0,2.97803563]
["bitfinex","BTCUSD",1738156316945,4.5e-07,102090.0,102080.0,2.75683737]
["bitfinex","BTCUSD",1738156318195,4.5e-07,102090.0,102080.0,2.78750313]
["bitfinex","BTCUSD",1738156318397,4.5e-07,102090.0,102080.0,2.22293737]
["bitfinex","BTCUSD",1738156318594,4.5e-07,102090.0,102080.0,2.2537846]
["bitfinex","BTCUSD",1738156319023,4.5e-07,102090.0,102080.0,2.22293737]
["bitfinex","BTCUSD",1738156319424,4.5e-07,102090.0,102080.0,2.44413563]
["bitfinex","BTCUSD",1738156319794,4.5e-07,102090.0,102080.0,2.47498286]
["bitfinex","BTCUSD",1738156320236,4.5e-07,102090.0,102080.0,2.44413563]
["bitfinex","BTCUSD",1738156320744,4.5e-07,102090.0,102080.0,2.44465598]
["bitfinex","BTCUSD",1738156320946,4.5e-07,102090.0,102080.0,2.41380875]
["bitfinex","BTCUSD",1738156321547,4.5e-07,102090.0,102080.0,2.44408836]
["bitfinex","BTCUSD",1738156322469,4.5e-07,102090.0,102080.0,2.42760875]
["bitfinex","BTCUSD",1738156322656,0.40205545,102100.0,102090.0,0.67112726]
["bitfinex","BTCUSD",1738156322862,0.40205545,102100.0,102090.0,0.94107042]
["bitfinex","BTCUSD",1738156323165,0.30411045,102100.0,102090.0,0.94272359]
["bitfinex","BTCUSD",1738156323327,0.30411045,102100.0,102090.0,1.35179459]
["bitfinex","BTCUSD",1738156324157,0.20716545,102100.0,102090.0,1.36058409]
["bitfinex","BTCUSD",1738156324753,0.20716545,102100.0,102090.0,1.39443132]
["bitfinex","BTCUSD",1738156324953,0.20716545,102100.0,102090.0,0.98536032]
["bitfinex","BTCUSD",1738156325155,0.18757645,102100.0,102090.0,2.13247432]
["bitfinex","BTCUSD",1738156325534,0.10922045,102100.0,102090.0,2.10423932]
["bitfinex","BTCUSD",1738156325739,0.10922045,102100.0,102090.0,0.93451309]
["bitfinex","BTCUSD",1738156325956,0.10922045,102100.0,102090.0,0.94823309]
["bitfinex","BTCUSD",1738156326155,0.10922045,102100.0,102090.0,1.09797028]
["bitfinex","BTCUSD",1738156327191,0.10922045,102100.0,102090.0,1.06173928]
["bitfinex","BTCUSD",1738156327398,0.10922045,102100.0,102090.0,1.59563928]
["bitfinex","BTCUSD",1738156327809,0.10926882,102100.0,102090.0,1.59563928]
["bitfinex","BTCUSD",1738156328533,0.10926882,102100.0,102090.0,1.61530604]
["bitfinex","BTCUSD",1738156329726,0.10956744,102100.0,102090.0,1.61530604]
["bitfinex","BTCUSD",1738156331158,0.01162244,102100.0,102090.0,1.61530604]
["bitfinex","BTCUSD",1738156331372,0.01162244,102100.0,102090.0,1.10140604]
["bitfinex","BTCUSD",1738156331572,0.01162244,102100.0,102090.0,1.35540604]
["bitfinex","BTCUSD",1738156331727,0.01162244,102100.0,102090.0,1.5820305]
["bitfinex","BTCUSD",1738156331933,0.01162244,102100.0,102090.0,1.552241]
["bitfinex","BTCUSD",1738156332135,4.4e-07,102100.0,102090.0,1.65136474]
["bitfinex","BTCUSD",1738156332337,4.4e-07,102100.0,102090.0,1.38357401]
["bitfinex","BTCUSD",1738156332593,4.4e-07,102100.0,102090.0,1.51336351]
["bitfinex","BTCUSD",1738156332797,4.4e-07,102100.0,102090.0,1.48305204]
["bitfinex","BTCUSD",1738156333120,4.4e-07,102100.0,102090.0,1.51336882]
["bitfinex","BTCUSD",1738156333527,4.4e-07,102100.0,102090.0,1.46196882]
["bitfinex","BTCUSD",1738156333978,4.4e-07,102100.0,102090.0,1.43165204]
["bitfinex","BTCUSD",1738156334352,4.4e-07,102100.0,102090.0,1.46198511]
["bitfinex","BTCUSD",1738156336275,4.4e-07,102100.0,102090.0,1.46206511]
["bitfinex","BTCUSD",1738156336475,4.4e-07,102100.0,102090.0,1.35866511]
["bitfinex","BTCUSD",1738156338816,4.4e-07,102100.0,102090.0,1.12447648]
["bitfinex","BTCUSD",1738156338997,0.07830044,102100.0,102090.0,1.34879561]
["bitfinex","BTCUSD",1738156339631,4.4e-07,102100.0,102090.0,1.34879561]
["bitfinex","BTCUSD",1738156339837,4.4e-07,102100.0,102090.0,1.35858511]
["bitfinex","BTCUSD",1738156340044,4.4e-07,102100.0,102090.0,1.42065087]
["bitfinex","BTCUSD",1738156340361,4.4e-07,102100.0,102090.0,1.35858511]
["bitfinex","BTCUSD",1738156341590,4.4e-07,102100.0,102090.0,1.38998511]
["bitfinex","BTCUSD",1738156341806,0.0001422,102110.0,102090.0,1.38998511]
["bitfinex","BTCUSD",1738156341807,6.4e-07,102110.0,102100.0,0.0097895]
["bitfinex","BTCUSD",1738156342011,6.4e-07,102110.0,102100.0,3.12245098]
["bitfinex","BTCUSD",1738156342215,6.4e-07,102110.0,102100.0,2.20066115]
["bitfinex","BTCUSD",1738156342714,4.7e-07,102120.0,102110.0,0.2]
["bitfinex","BTCUSD",1738156342932,4.7e-07,102120.0,102110.0,2.53361398]
["bitfinex","BTCUSD",1738156343153,4.7e-07,102120.0,102110.0,1.49387698]
["bitfinex","BTCUSD",1738156343705,4.7e-07,102120.0,102110.0,1.46321122]
["bitfinex","BTCUSD",1738156343908,4.7e-07,102120.0,102110.0,1.49387698]
["bitfinex","BTCUSD",1738156344119,4.7e-07,102120.0,102110.0,1.44321122]
["bitfinex","BTCUSD",1738156344316,4.7e-07,102120.0,102110.0,1.29197536]
["bitfinex","BTCUSD",1738156344513,4.7e-07,102120.0,102110.0,1.30577536]
["bitfinex","BTCUSD",1738156345419,0.08210047,102120.0,102110.0,1.06077536]
["bitfinex","BTCUSD",1738156345597,0.08210047,102120.0,102110.0,1.31177536]
["bitfinex","BTCUSD",1738156345812,0.08210047,102120.0,102110.0,1.31339016]
["bitfinex","BTCUSD",1738156346685,0.08210047,102120.0,102110.0,0.50649016]
["bitfinex","BTCUSD",1738156346916,0.08210047,102120.0,102110.0,0.49269016]
["bitfinex","BTCUSD",1738156347362,0.08210047,102120.0,102110.0,0.50649016]
["bitfinex","BTCUSD",1738156347572,0.08210047,102120.0,102110.0,0.65649016]
["bitfinex","BTCUSD",1738156349936,0.08210047,102120.0,102110.0,0.64269016]
["bitfinex","BTCUSD",1738156351026,0.12720047,102120.0,102110.0,0.23519103]
["bitfinex","BTCUSD",1738156351232,0.27408647,102120.0,102110.0,0.13519103]
["bitfinex","BTCUSD",1738156351440,0.27408647,102120.0,102110.0,0.10485796]
["bitfinex","BTCUSD",1738156351883,0.27408647,102120.0,102110.0,0.10385796]
["bitfinex","BTCUSD",1738156352246,0.27408647,102120.0,102110.0,0.09885796]
["bitfinex","BTCUSD",1738156352247,0.27508647,102120.0,102110.0,0.09885796]
["bitfinex","BTCUSD",1738156355948,0.224,102110.0,102100.0,0.98184948]
["bitfinex","BTCUSD",1738156356133,0.38049913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156357140,0.53049913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156357345,0.55049913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156357775,0.55149913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156358162,0.55049913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156358502,0.55249913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156358901,0.55149913,102110.0,102100.0,0.97674486]
["bitfinex","BTCUSD",1738156359117,0.55149913,102110.0,102100.0,0.00123028]
["bitfinex","BTCUSD",1738156359317,0.55249913,102110.0,102100.0,0.00123028]
["bitfinex","BTCUSD",1738156359930,0.276814,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156361158,0.55841313,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156361593,0.447814,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156361797,0.448814,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156362600,0.55941313,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156362813,0.448814,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1738156363402,0.278814,102100.0,102090.0,0.24447099]
["bitfinex","BTCUSD",1738156363628,0.1321105,102100.0,102090.0,0.45507012]
["bitfinex","BTCUSD",1738156364012,0.1321105,102100.0,102090.0,0.34447099]
["bitfinex","BTCUSD",1738156364440,0.002,102100.0,102090.0,0.71566925]
["bitfinex","BTCUSD",1738156364672,0.0002105,102110.0,102100.0,0.246914]
["bitfinex","BTCUSD",1738156364892,0.12371097,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738156365139,0.12350047,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738156366159,0.27038647,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738156366365,0.27038647,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738156366568,0.2255,102110.0,102100.0,1.07551458]
["bitfinex","BTCUSD",1738156366783,0.0788105,102110.0,102100.0,1.31967174]
["bitfinex","BTCUSD",1738156366984,0.0788105,102110.0,102100.0,1.43027087]
["bitfinex","BTCUSD",1738156367666,0.12971097,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738156367900,0.04740047,102120.0,102110.0,0.94259476]
["bitfinex","BTCUSD",1738156368080,0.00100047,102120.0,102110.0,1.09259476]
["bitfinex","BTCUSD",1738156369684,4.7e-07,102120.0,102110.0,1.09259476]
["bitfinex","BTCUSD",1738156370152,0.00100047,102120.0,102110.0,1.09259476]
["bitfinex","BTCUSD",1738156370396,0.00100047,102120.0,102110.0,1.19259476]
["bitfinex","BTCUSD",1738156370621,0.00200047,102120.0,102110.0,1.21649829]
["bitfinex","BTCUSD",1738156371093,0.00200047,102120.0,102110.0,1.22370635]
["bitfinex","BTCUSD",1738156371343,0.00100047,102120.0,102110.0,1.22370635]
["bitfinex","BTCUSD",1738156371783,0.00100047,102120.0,102110.0,1.22570635]
["bitfinex","BTCUSD",1738156372741,0.00100047,102120.0,102110.0,1.33630548]
["bitfinex","BTCUSD",1738156373252,0.00100047,102120.0,102110.0,1.22570635]
["bitfinex","BTCUSD",1738156373255,0.00100047,102120.0,102110.0,1.25408906]
["bitfinex","BTCUSD",1738156373508,4.7e-07,102120.0,102110.0,1.23170635]
["bitfinex","BTCUSD",1738156374238,4.7e-07,102120.0,102110.0,1.22370635]
["bitfinex","BTCUSD",1738156374685,4.7e-07,102120.0,102110.0,1.23570635]
["bitfinex","BTCUSD",1738156375174,4.7e-07,102120.0,102110.0,1.09938635]
["bitfinex","BTCUSD",1738156375380,4.7e-07,102120.0,102110.0,0.85210722]
["bitfinex","BTCUSD",1738156379741,4.7e-07,102120.0,102110.0,0.96270635]
["bitfinex","BTCUSD",1738156380751,4.7e-07,102120.0,102110.0,1.24630548]
["bitfinex","BTCUSD",1738156381060,4.7e-07,102120.0,102110.0,1.98872833]
["bitfinex","BTCUSD",1738156381260,4.7e-07,102120.0,102110.0,1.99851783]
["bitfinex","BTCUSD",1738156381561,4.7e-07,102120.0,102110.0,2.06195136]
["bitfinex","BTCUSD",1738156381801,4.7e-07,102120.0,102110.0,2.0298421]
["bitfinex","BTCUSD",1738156382811,4.7e-07,102120.0,102110.0,1.99893732]
["bitfinex","BTCUSD",1738156385579,5.1e-07,102130.0,102120.0,1.04818626]
["bitfinex","BTCUSD",1738156385744,5.1e-07,102130.0,102120.0,1.639142]
["bitfinex","BTCUSD",1738156385957,5.1e-07,102130.0,102120.0,1.67834583]
["bitfinex","BTCUSD",1738156386782,5.1e-07,102130.0,102120.0,1.68034583]
["bitfinex","BTCUSD",1738156387523,5.1e-07,102130.0,102120.0,1.68634583]
["bitfinex","BTCUSD",1738156388257,5.1e-07,102130.0,102120.0,1.78634583]
["bitfinex","BTCUSD",1738156388793,5.1e-07,102130.0,102120.0,1.76942243]
["bitfinex","BTCUSD",1738156391325,5.1e-07,102130.0,102120.0,1.84852243]
["bitfinex","BTCUSD",1738156391527,5.1e-07,102130.0,102120.0,1.87884446]
["bitfinex","BTCUSD",1738156392635,5.1e-07,102130.0,102120.0,1.79974446]
["bitfinex","BTCUSD",1738156394318,5.1e-07,102130.0,102120.0,1.76942243]
["bitfinex","BTCUSD",1738156394460,5.1e-07,102130.0,102120.0,1.79976544]
["bitfinex","BTCUSD",1738156395552,5.1e-07,102130.0,102120.0,1.85860544]
["bitfinex","BTCUSD",1738156395807,5.1e-07,102130.0,102120.0,2.33366544]
["bitfinex","BTCUSD",1738156397471,3.4e-07,102140.0,102130.0,0.419871]
["bitfinex","BTCUSD",1738156397700,6e-07,102140.0,102130.0,1.4030079]
["bitfinex","BTCUSD",1738156397861,6e-07,102140.0,102130.0,1.39240877]
["bitfinex","BTCUSD",1738156399096,6e-07,102140.0,102130.0,1.39440877]
["bitfinex","BTCUSD",1738156399306,6e-07,102140.0,102130.0,1.40118305]
["bitfinex","BTCUSD",1738156399490,6e-07,102140.0,102130.0,1.40318305]
["bitfinex","BTCUSD",1738156399685,6e-07,102140.0,102130.0,1.41218305]
["bitfinex","BTCUSD",1738156400515,0.0001428,102140.0,102130.0,1.41218305]
["bitfinex","BTCUSD",1738156401531,0.0001822,102150.0,102140.0,0.319857]
["bitfinex","BTCUSD",1738156401739,0.00066631,102150.0,102140.0,1.53355688]
["bitfinex","BTCUSD",1738156401938,0.00066631,102150.0,102140.0,1.54030844]
["bitfinex","BTCUSD",1738156402688,0.00066631,102150.0,102140.0,1.54530844]
["bitfinex","BTCUSD",1738156402894,0.00066631,102150.0,102140.0,1.5483084]
["bitfinex","BTCUSD",1738156404875,0.00066631,102150.0,102140.0,1.65890753]
["bitfinex","BTCUSD",1738156405603,0.00066631,102150.0,102140.0,1.5483084]
["bitfinex","BTCUSD",1738156406159,0.00066631,102150.0,102140.0,1.65890753]
["bitfinex","BTCUSD",1738156406371,0.00066631,102150.0,102140.0,1.5483084]
["bitfinex","BTCUSD",1738156406597,0.00066631,102150.0,102140.0,1.65890753]
["bitfinex","BTCUSD",1738156407014,0.00066631,102150.0,102140.0,1.5483084]
["bitfinex","BTCUSD",1738156409828,0.07606631,102150.0,102140.0,1.5483084]
["bitfinex","BTCUSD",1738156411020,0.07606631,102150.0,102140.0,1.4111884]
["bitfinex","BTCUSD",1738156411639,0.07606631,102150.0,102140.0,1.5611884]
["bitfinex","BTCUSD",1738156412244,0.07606631,102150.0,102140.0,1.6611884]
["bitfinex","BTCUSD",1738156414858,0.00066631,102150.0,102140.0,1.77178753]
["bitfinex","BTCUSD",1738156416231,0.00066631,102150.0,102140.0,1.6611884]
["bitfinex","BTCUSD",1738156418265,0.00066631,102150.0,102140.0,1.77178753]
["bitfinex","BTCUSD",1738156418903,0.00066631,102150.0,102140.0,1.6611884]
["bitfinex","BTCUSD",1738156421355,0.00066631,102150.0,102140.0,1.6253084]
["bitfinex","BTCUSD",1738156421648,0.00066631,102150.0,102140.0,1.6378284]
["bitfinex","BTCUSD",1738156422416,0.00066631,102150.0,102140.0,1.6377884]
["bitfinex","BTCUSD",1738156422615,0.12736631,102150.0,102140.0,1.36470927]
["bitfinex","BTCUSD",1738156423268,0.12736631,102150.0,102140.0,1.33466488]
["bitfinex","BTCUSD",1738156424120,0.12757681,102150.0,102140.0,1.44526401]
["bitfinex","BTCUSD",1738156424334,0.12757681,102150.0,102140.0,1.59526401]
["bitfinex","BTCUSD",1738156424528,0.12757681,102150.0,102140.0,1.62480493]
["bitfinex","BTCUSD",1738156425342,0.12736631,102150.0,102140.0,1.62080493]
["bitfinex","BTCUSD",1738156425556,0.12736631,102150.0,102140.0,1.62280493]
["bitfinex","BTCUSD",1738156425947,0.12757681,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156426080,0.12736631,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156426314,0.12757681,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156426733,0.12736631,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156427152,0.12757681,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156427620,0.12736631,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156427789,0.12757681,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156428001,0.12736631,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156429174,0.12757681,102150.0,102140.0,1.62049193]
["bitfinex","BTCUSD",1738156429599,0.12757681,102150.0,102140.0,1.72049193]
["bitfinex","BTCUSD",1738156430765,0.12757681,102150.0,102140.0,1.5098928]
["bitfinex","BTCUSD",1738156430766,0.12736631,102150.0,102140.0,1.5098928]
["bitfinex","BTCUSD",1738156430970,0.12736631,102150.0,102140.0,1.3598928]
["bitfinex","BTCUSD",1738156431172,0.12736631,102150.0,102140.0,1.32935188]
["bitfinex","BTCUSD",1738156431772,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156433184,0.12736631,102150.0,102140.0,0.46443643]
["bitfinex","BTCUSD",1738156433596,0.12736631,102150.0,102140.0,0.61443643]
["bitfinex","BTCUSD",1738156433841,0.12757681,102150.0,102140.0,0.61443643]
["bitfinex","BTCUSD",1738156434052,0.12736631,102150.0,102140.0,0.64495741]
["bitfinex","BTCUSD",1738156435848,0.12736631,102150.0,102140.0,0.53435828]
["bitfinex","BTCUSD",1738156437072,0.12736631,102150.0,102140.0,0.38435828]
["bitfinex","BTCUSD",1738156437301,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156440635,0.27420831,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156440833,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156441038,0.27420831,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156441330,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156444988,0.27420831,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156445216,0.13734864,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156448086,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156448850,0.12736631,102150.0,102140.0,0.46443643]
["bitfinex","BTCUSD",1738156451643,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156457283,0.12736631,102150.0,102140.0,0.38440151]
["bitfinex","BTCUSD",1738156458562,0.12736631,102150.0,102140.0,0.3538373]
["bitfinex","BTCUSD",1738156459458,0.12736631,102150.0,102140.0,0.2538373]
["bitfinex","BTCUSD",1738156464281,0.12736631,102150.0,102140.0,0.28440111]
["bitfinex","BTCUSD",1738156464442,0.12736631,102150.0,102140.0,0.2538373]
["bitfinex","BTCUSD",1738156466895,0.27420831,102150.0,102140.0,0.2538373]
["bitfinex","BTCUSD",1738156467305,0.27420831,102150.0,102140.0,0.1082933]
["bitfinex","BTCUSD",1738156467492,0.27420831,102150.0,102140.0,0.2551503]
["bitfinex","BTCUSD",1738156468339,0.27420831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156468749,0.27420831,102150.0,102140.0,0.2551503]
["bitfinex","BTCUSD",1738156468956,0.27420831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156470612,0.27620831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156471008,0.27620831,102150.0,102140.0,0.1062933]
["bitfinex","BTCUSD",1738156471205,0.28620831,102150.0,102140.0,0.00905014]
["bitfinex","BTCUSD",1738156471408,0.27620831,102150.0,102140.0,0.00905014]
["bitfinex","BTCUSD",1738156471630,0.28620831,102150.0,102140.0,0.00905014]
["bitfinex","BTCUSD",1738156472995,0.27620831,102150.0,102140.0,0.00905014]
["bitfinex","BTCUSD",1738156473560,0.27620831,102150.0,102140.0,0.1062933]
["bitfinex","BTCUSD",1738156473771,0.27620831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156475809,0.12936631,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156476035,0.27620831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156476608,0.12936631,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156476812,0.27620831,102150.0,102140.0,0.3531503]
["bitfinex","BTCUSD",1738156477015,0.12936631,102150.0,102140.0,0.3531503]
["bitfinex","BTCUSD",1738156477878,0.27620831,102150.0,102140.0,0.2531503]
["bitfinex","BTCUSD",1738156480548,0.12936631,102150.0,102140.0,0.3531503]
["bitfinex","BTCUSD",1738156481104,0.05006631,102150.0,102140.0,0.46374943]
["bitfinex","BTCUSD",1738156481231,0.00266631,102150.0,102140.0,0.46374943]
["bitfinex","BTCUSD",1738156482100,0.00266631,102150.0,102140.0,0.49430157]
["bitfinex","BTCUSD",1738156483133,0.00266631,102150.0,102140.0,0.38370244]
["bitfinex","BTCUSD",1738156483335,0.00266631,102150.0,102140.0,0.49430157]
["bitfinex","BTCUSD",1738156484752,0.00266631,102150.0,102140.0,0.64430157]
["bitfinex","BTCUSD",1738156485521,0.00287681,102150.0,102140.0,0.64430157]
["bitfinex","BTCUSD",1738156486019,0.00087681,102150.0,102140.0,0.64430157]
["bitfinex","BTCUSD",1738156486617,0.00187681,102150.0,102140.0,0.74430157]
["bitfinex","BTCUSD",1738156486877,0.00187681,102150.0,102140.0,0.82710157]
["bitfinex","BTCUSD",1738156487925,0.00187681,102150.0,102140.0,0.82670157]
["bitfinex","BTCUSD",1738156491159,0.00187681,102150.0,102140.0,0.83653164]
["bitfinex","BTCUSD",1738156493179,0.00166631,102150.0,102140.0,0.97013077]
["bitfinex","BTCUSD",1738156493360,0.00166631,102150.0,102140.0,0.85953164]
["bitfinex","BTCUSD",1738156496178,0.00166631,102150.0,102140.0,0.75953164]
["bitfinex","BTCUSD",1738156496354,0.00166631,102150.0,102140.0,0.85953164]
["bitfinex","BTCUSD",1738156496552,0.00066631,102150.0,102140.0,0.85953164]
["bitfinex","BTCUSD",1738156496740,0.00066631,102150.0,102140.0,1.39843164]
["bitfinex","BTCUSD",1738156496949,0.00066631,102150.0,102140.0,1.39443164]
["bitfinex","BTCUSD",1738156497173,0.00066631,102150.0,102140.0,1.50503077]
["bitfinex","BTCUSD",1738156497404,0.00066631,102150.0,102140.0,1.53270212]
["bitfinex","BTCUSD",1738156497650,0.00066631,102150.0,102140.0,1.53470212]
["bitfinex","BTCUSD",1738156498802,0.00066631,102150.0,102140.0,1.42410299]
["bitfinex","BTCUSD",1738156500608,0.00066631,102150.0,102140.0,1.21830299]
["bitfinex","BTCUSD",1738156500816,0.00087681,102150.0,102140.0,1.33094299]
["bitfinex","BTCUSD",1738156501022,0.00087681,102150.0,102140.0,1.05144157]
["bitfinex","BTCUSD",1738156501226,0.00066631,102150.0,102140.0,1.05144157]
["bitfinex","BTCUSD",1738156501645,0.00066631,102150.0,102140.0,1.32444157]
["bitfinex","BTCUSD",1738156502513,0.00066631,102150.0,102140.0,1.32244157]
["bitfinex","BTCUSD",1738156502721,0.00066631,102150.0,102140.0,0.78954157]
["bitfinex","BTCUSD",1738156503060,0.00066631,102150.0,102140.0,0.68958957]
["bitfinex","BTCUSD",1738156503270,0.00087681,102150.0,102140.0,0.76658957]
["bitfinex","BTCUSD",1738156503474,0.00066631,102150.0,102140.0,0.76658957]
["bitfinex","BTCUSD",1738156503675,0.00066631,102150.0,102140.0,0.78058957]
["bitfinex","BTCUSD",1738156504073,0.00066631,102150.0,102140.0,0.78658957]
["bitfinex","BTCUSD",1738156504282,0.00066631,102150.0,102140.0,0.76358957]
["bitfinex","BTCUSD",1738156505533,0.00066631,102150.0,102140.0,0.78658957]
["bitfinex","BTCUSD",1738156505774,0.00066631,102150.0,102140.0,0.8971887]
["bitfinex","BTCUSD",1738156506183,0.00066631,102150.0,102140.0,0.68658957]
["bitfinex","BTCUSD",1738156506391,0.00066631,102150.0,102140.0,0.76358957]
["bitfinex","BTCUSD",1738156507954,0.07596631,102150.0,102140.0,0.55303044]
["bitfinex","BTCUSD",1738156508162,0.27000831,102150.0,102140.0,0.39035044]
["bitfinex","BTCUSD",1738156508365,0.27000831,102150.0,102140.0,0.2597983]
["bitfinex","BTCUSD",1738156508767,0.27000831,102150.0,102140.0,0.25780471]
["bitfinex","BTCUSD",1738156509069,0.27000831,102150.0,102140.0,0.25680471]
["bitfinex","BTCUSD",1738156509261,0.38060744,102150.0,102140.0,0.11094771]
["bitfinex","BTCUSD",1738156509518,0.27000831,102150.0,102140.0,0.01370455]
["bitfinex","BTCUSD",1738156509727,0.27000831,102150.0,102140.0,0.01270455]
["bitfinex","BTCUSD",1738156509923,0.27000831,102150.0,102140.0,0.00670455]
["bitfinex","BTCUSD",1738156510142,0.38160744,102150.0,102140.0,0.00670455]
["bitfinex","BTCUSD",1738156510340,0.55160744,102150.0,102140.0,0.00670455]
["bitfinex","BTCUSD",1738156510557,0.01,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1738156510763,0.39029675,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1738156510959,0.27867318,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1738156511638,0.274271,102130.0,102120.0,1.0011132]
["bitfinex","BTCUSD",1738156512394,0.274271,102130.0,102120.0,1.1479992]
["bitfinex","BTCUSD",1738156512580,0.274271,102130.0,102120.0,1.24524236]
["bitfinex","BTCUSD",1738156512780,0.274271,102130.0,102120.0,1.73309483]
["bitfinex","BTCUSD",1738156513640,0.1274,102130.0,102120.0,1.73309483]
["bitfinex","BTCUSD",1738156513834,0.1274,102130.0,102120.0,1.84569396]
["bitfinex","BTCUSD",1738156514217,0.1274,102130.0,102120.0,1.84753167]
["bitfinex","BTCUSD",1738156514761,0.1274,102130.0,102120.0,1.73693254]
["bitfinex","BTCUSD",1738156515995,0.1274,102130.0,102120.0,1.24908007]
["bitfinex","BTCUSD",1738156516423,0.1274,102130.0,102120.0,1.73693254]
["bitfinex","BTCUSD",1738156517304,0.274271,102130.0,102120.0,1.24908007]
["bitfinex","BTCUSD",1738156518360,0.274271,102130.0,102120.0,1.25293166]
["bitfinex","BTCUSD",1738156518572,0.274271,102130.0,102120.0,1.10604566]
["bitfinex","BTCUSD",1738156518779,0.274271,102130.0,102120.0,1.25293166]
["bitfinex","BTCUSD",1738156519401,0.1274,102130.0,102120.0,1.25293166]
["bitfinex","BTCUSD",1738156520999,0.274271,102130.0,102120.0,1.25293166]
["bitfinex","BTCUSD",1738156521985,0.38487013,102130.0,102120.0,1.10604566]
["bitfinex","BTCUSD",1738156522190,0.274271,102130.0,102120.0,0.9835025]
["bitfinex","BTCUSD",1738156522403,0.55487013,102130.0,102120.0,0.9835025]
["bitfinex","BTCUSD",1738156522603,0.424271,102130.0,102120.0,0.9835025]
["bitfinex","BTCUSD",1738156523012,0.424271,102130.0,102120.0,1.1303885]
["bitfinex","BTCUSD",1738156523663,0.424271,102130.0,102120.0,0.9835025]
["bitfinex","BTCUSD",1738156523863,0.1274,102130.0,102120.0,1.22763166]
["bitfinex","BTCUSD",1738156524503,0.274271,102130.0,102120.0,1.22763166]
["bitfinex","BTCUSD",1738156524862,0.274271,102130.0,102120.0,1.71548413]
["bitfinex","BTCUSD",1738156525287,0.274271,102130.0,102120.0,1.22763166]
["bitfinex","BTCUSD",1738156525894,0.274271,102130.0,102120.0,1.71548413]
["bitfinex","BTCUSD",1738156526558,0.1274,102130.0,102120.0,1.71548413]
["bitfinex","BTCUSD",1738156527983,0.1274,102130.0,102120.0,1.81548413]
["bitfinex","BTCUSD",1738156528225,0.274271,102130.0,102120.0,1.32763166]
["bitfinex","BTCUSD",1738156528476,0.274271,102130.0,102120.0,1.22763166]
["bitfinex","BTCUSD",1738156530324,0.1274,102130.0,102120.0,1.22763166]
["bitfinex","BTCUSD",1738156531650,0.1274,102130.0,102120.0,1.33823079]
["bitfinex","BTCUSD",1738156531892,0.00994922,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738156531893,0.0768423,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738156532119,0.0768423,102140.0,102130.0,0.73196663]
["bitfinex","BTCUSD",1738156532331,0.0768423,102140.0,102130.0,0.73764688]
["bitfinex","BTCUSD",1738156533084,0.2725993,102140.0,102130.0,0.73764688]
["bitfinex","BTCUSD",1738156533343,0.1267423,102140.0,102130.0,0.73764688]
["bitfinex","BTCUSD",1738156534084,0.2735993,102140.0,102130.0,0.73764688]
["bitfinex","BTCUSD",1738156534322,0.2735993,102140.0,102130.0,0.10292341]
["bitfinex","BTCUSD",1738156535097,0.2735993,102140.0,102130.0,0.00568025]
["bitfinex","BTCUSD",1738156535581,0.4235993,102140.0,102130.0,0.00568025]
["bitfinex","BTCUSD",1738156535834,0.55419843,102140.0,102130.0,0.00568025]
["bitfinex","BTCUSD",1738156536085,0.55419843,102140.0,102130.0,0.00386171]
["bitfinex","BTCUSD",1738156536357,0.269571,102130.0,102120.0,1.1226992]
["bitfinex","BTCUSD",1738156536574,0.269571,102130.0,102120.0,1.07305636]
["bitfinex","BTCUSD",1738156536988,0.269571,102130.0,102120.0,0.9758132]
["bitfinex","BTCUSD",1738156537828,0.269571,102130.0,102120.0,0.9778132]
["bitfinex","BTCUSD",1738156539706,0.269571,102130.0,102120.0,0.97965091]
["bitfinex","BTCUSD",1738156540129,0.29870427,102130.0,102120.0,0.97965091]
["bitfinex","BTCUSD",1738156542235,0.5793034,102130.0,102120.0,0.00413633]
["bitfinex","BTCUSD",1738156542646,0.58981958,102130.0,102120.0,0.00413633]
["bitfinex","BTCUSD",1738156543273,0.58881958,102130.0,102120.0,0.00413633]
["bitfinex","BTCUSD",1738156543477,0.48022045,102130.0,102120.0,0.00413633]
["bitfinex","BTCUSD",1738156543660,0.47070427,102130.0,102120.0,0.00213633]
["bitfinex","BTCUSD",1738156544277,0.48996224,102130.0,102120.0,0.00213633]
["bitfinex","BTCUSD",1738156544633,0.49096224,102130.0,102120.0,0.97765091]
["bitfinex","BTCUSD",1738156544833,0.5724281,102130.0,102120.0,0.97765091]
["bitfinex","BTCUSD",1738156545237,0.54291192,102130.0,102120.0,0.97765091]
["bitfinex","BTCUSD",1738156545439,0.43231279,102130.0,102120.0,0.97765091]
["bitfinex","BTCUSD",1738156546271,0.13544179,102130.0,102120.0,1.22178007]
["bitfinex","BTCUSD",1738156546469,0.28231279,102130.0,102120.0,1.22178007]
["bitfinex","BTCUSD",1738156546705,0.13544179,102130.0,102120.0,1.22178007]
["bitfinex","BTCUSD",1738156550048,0.28231279,102130.0,102120.0,1.22178007]
["bitfinex","BTCUSD",1738156550651,0.28231279,102130.0,102120.0,1.22102203]
["bitfinex","BTCUSD",1738156550878,0.13544179,102130.0,102120.0,1.22102203]
["bitfinex","BTCUSD",1738156551054,0.16460125,102130.0,102120.0,1.22505631]
["bitfinex","BTCUSD",1738156551213,0.16460125,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156551657,0.31147225,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156552841,0.16460125,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156553081,0.31147225,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156553221,0.16460125,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156553940,0.31147225,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156554943,0.16460125,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156557409,0.13544179,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156558053,0.01274179,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156559246,0.06164179,102130.0,102120.0,1.22535514]
["bitfinex","BTCUSD",1738156559474,0.06164179,102130.0,102120.0,1.32640077]
["bitfinex","BTCUSD",1738156559925,0.01274179,102130.0,102120.0,1.32640077]
["bitfinex","BTCUSD",1738156560124,0.003,102130.0,102120.0,1.32640077]
["bitfinex","BTCUSD",1738156561934,0.002,102130.0,102120.0,1.32640077]
["bitfinex","BTCUSD",1738156562172,0.2389986,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738156562329,0.2389986,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738156562668,0.2389986,102140.0,102130.0,0.2508658]
["bitfinex","BTCUSD",1738156562967,0.2389986,102140.0,102130.0,0.73871827]
["bitfinex","BTCUSD",1738156563353,0.2409986,102140.0,102130.0,0.2508658]
["bitfinex","BTCUSD",1738156564682,0.35259773,102140.0,102130.0,0.2508658]
["bitfinex","BTCUSD",1738156565088,0.2419986,102140.0,102130.0,0.2508658]
["bitfinex","BTCUSD",1738156565849,0.35259773,102140.0,102130.0,0.2508658]
["bitfinex","BTCUSD",1738156566659,0.35259773,102140.0,102130.0,0.1039948]
["bitfinex","BTCUSD",1738156567163,0.39779773,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156570043,0.39779773,102140.0,102130.0,0.1039948]
["bitfinex","BTCUSD",1738156572275,0.39779773,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156573601,0.57731391,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156575450,0.69755707,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156576460,0.66804089,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156577946,0.66604089,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156578278,0.77564002,102140.0,102130.0,0.00675164]
["bitfinex","BTCUSD",1738156578492,0.30678718,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738156578697,0.6252286,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738156578907,0.65951242,102130.0,102120.0,0.00029883]
["bitfinex","BTCUSD",1738156579109,0.65951242,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738156579941,0.54891329,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738156580145,0.54891329,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1738156581196,0.54891329,102130.0,102120.0,0.00454037]
["bitfinex","BTCUSD",1738156581994,0.54891329,102130.0,102120.0,0.00557888]
["bitfinex","BTCUSD",1738156584278,0.63615857,102130.0,102120.0,0.00557888]
["bitfinex","BTCUSD",1738156585473,0.65615857,102130.0,102120.0,0.00557888]
["bitfinex","BTCUSD",1738156585871,0.63615857,102130.0,102120.0,0.00557888]
["bitfinex","BTCUSD",1738156586715,0.189886,102120.0,102110.0,4.8e-05]
["bitfinex","BTCUSD",1738156586923,0.63645186,102120.0,102110.0,4.8e-05]
["bitfinex","BTCUSD",1738156587145,0.61542742,102120.0,102110.0,4.8e-05]
["bitfinex","BTCUSD",1738156587354,0.65922742,102120.0,102110.0,4.8e-05]
["bitfinex","BTCUSD",1738156588502,0.65922742,102120.0,102110.0,0.001048]
["bitfinex","BTCUSD",1738156588964,0.66022742,102120.0,102110.0,0.001048]
["bitfinex","BTCUSD",1738156589435,0.80922742,102120.0,102110.0,0.001048]
["bitfinex","BTCUSD",1738156589800,0.05251618,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738156590008,0.43703975,102110.0,102100.0,0.00673784]
["bitfinex","BTCUSD",1738156590232,0.43601531,102110.0,102100.0,0.00673784]
["bitfinex","BTCUSD",1738156590455,0.41601531,102110.0,102100.0,0.00673784]
["bitfinex","BTCUSD",1738156590669,0.75109905,102110.0,102100.0,0.00673784]
["bitfinex","BTCUSD",1738156590878,0.65374229,102110.0,102100.0,0.00673784]
["bitfinex","BTCUSD",1738156591088,0.76434142,102110.0,102100.0,0.0068831]
["bitfinex","BTCUSD",1738156591271,0.76434142,102110.0,102100.0,2.6e-07]
["bitfinex","BTCUSD",1738156591468,0.447414,102100.0,102090.0,2.7e-07]
["bitfinex","BTCUSD",1738156591678,0.65525629,102100.0,102090.0,2.7e-07]
["bitfinex","BTCUSD",1738156591890,0.65525629,102100.0,102080.0,0.0001422]
["bitfinex","BTCUSD",1738156591891,0.023,102090.0,102080.0,0.0001422]
["bitfinex","BTCUSD",1738156592125,0.444472,102060.0,102050.0,0.0251422]
["bitfinex","BTCUSD",1738156592378,0.55507113,102060.0,102050.0,0.02519057]
["bitfinex","BTCUSD",1738156592637,0.146972,102060.0,102050.0,0.17217657]
["bitfinex","BTCUSD",1738156592867,0.14671236,102060.0,102050.0,0.17217657]
["bitfinex","BTCUSD",1738156593113,0.14671236,102060.0,102050.0,0.02519057]
["bitfinex","BTCUSD",1738156593921,0.14671236,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156594122,0.14771236,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156594526,0.001,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156594733,0.147972,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156594875,0.001,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156595322,0.001,102060.0,102050.0,0.26641973]
["bitfinex","BTCUSD",1738156595595,0.001,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156595832,0.004,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156596086,0.150972,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156596322,0.004,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156596529,0.150972,102060.0,102050.0,0.26441973]
["bitfinex","BTCUSD",1738156597243,0.26259557,102060.0,102050.0,0.02019057]
["bitfinex","BTCUSD",1738156597472,0.26157113,102060.0,102050.0,0.02019057]
["bitfinex","BTCUSD",1738156598292,0.36938731,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156598495,0.68544311,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156598910,0.58808635,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156600244,0.5981335,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156601564,0.62707155,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156601913,0.73767068,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156602118,0.83491384,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156603087,0.80597579,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156603719,0.69537666,102060.0,102050.0,0.02033297]
["bitfinex","BTCUSD",1738156603922,0.5981335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156605168,0.68873263,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156606262,0.5781335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156606459,0.70873263,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156606668,0.5981335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156607930,0.31753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156608147,0.4281335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156608533,0.5781335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156609064,0.5981335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156609588,0.48753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156610725,0.46753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156610932,0.48753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156611149,0.46753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156611354,0.48753437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156614304,0.67549026,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156614958,0.5981335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156615163,0.48653437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156615600,0.48353437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156615873,0.46353437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156616080,0.45401819,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156616892,0.47401819,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156619715,0.5941335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156622009,0.48353437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156622219,0.5941335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156623018,0.48353437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156624722,0.5941335,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156625741,0.48353437,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156625943,0.30401819,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156626198,0.15731819,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156626861,0.30731819,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156627517,0.30731819,102060.0,102050.0,0.14717677]
["bitfinex","BTCUSD",1738156627752,0.15731819,102060.0,102050.0,0.2577759]
["bitfinex","BTCUSD",1738156627955,0.15731819,102060.0,102050.0,0.14717677]
["bitfinex","BTCUSD",1738156628606,0.01034619,102060.0,102050.0,0.58171906]
["bitfinex","BTCUSD",1738156629410,0.00029904,102060.0,102050.0,0.58171906]
["bitfinex","BTCUSD",1738156629642,0.00429904,102060.0,102050.0,0.58171906]
["bitfinex","BTCUSD",1738156629822,0.00129904,102060.0,102050.0,0.58171906]
["bitfinex","BTCUSD",1738156630537,0.00029904,102060.0,102050.0,0.58171906]
["bitfinex","BTCUSD",1738156631208,0.00029904,102060.0,102050.0,0.58220288]
["bitfinex","BTCUSD",1738156631431,0.00029904,102060.0,102050.0,0.61276756]
["bitfinex","BTCUSD",1738156632700,0.14727104,102060.0,102050.0,0.10143393]
["bitfinex","BTCUSD",1738156632913,0.14829548,102060.0,102050.0,0.00419077]
["bitfinex","BTCUSD",1738156633540,0.23099548,102060.0,102050.0,0.00319077]
["bitfinex","BTCUSD",1738156633759,0.22997104,102060.0,102050.0,0.00319077]
["bitfinex","BTCUSD",1738156633967,0.41940178,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156635154,0.39940178,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156635371,0.42240178,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156635783,0.42340178,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156637280,0.60490091,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156637480,0.71166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156640443,0.69166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156641226,0.71166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156641708,0.69166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156643709,0.71166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156644329,0.69166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156644739,0.71166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156645351,0.69166025,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156645994,0.59441709,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156646195,0.80225938,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156647777,0.71695925,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156647988,0.8180422,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156648715,0.70744307,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156649514,0.8180422,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156649671,0.88572115,102060.0,102050.0,0.00019077]
["bitfinex","BTCUSD",1738156650398,0.147029,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738156650768,0.44116875,102020.0,102010.0,0.00062574]
["bitfinex","BTCUSD",1738156650958,0.53738747,102020.0,102010.0,0.00062574]
["bitfinex","BTCUSD",1738156652114,0.55742033,102020.0,102010.0,0.00462574]
["bitfinex","BTCUSD",1738156652316,0.62410415,102020.0,102010.0,0.00400001]
["bitfinex","BTCUSD",1738156652523,0.62410415,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738156652524,0.66790415,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738156653843,0.66790415,102020.0,102010.0,0.00200001]
["bitfinex","BTCUSD",1738156654078,0.75505432,102020.0,102010.0,0.00200001]
["bitfinex","BTCUSD",1738156654583,0.91185345,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738156654814,0.89861108,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738156655017,0.62144226,102010.0,102000.0,8.4e-07]
["bitfinex","BTCUSD",1738156655202,0.71868542,102010.0,102000.0,4.897e-05]
["bitfinex","BTCUSD",1738156655333,0.60808629,102010.0,102000.0,4.897e-05]
["bitfinex","BTCUSD",1738156655965,0.76838542,102010.0,102000.0,9.7e-07]
["bitfinex","BTCUSD",1738156656607,0.76938542,102010.0,102000.0,9.7e-07]
["bitfinex","BTCUSD",1738156657016,0.81318542,102010.0,102000.0,9.7e-07]
["bitfinex","BTCUSD",1738156657447,0.32957418,102000.0,101990.0,0.0002598]
["bitfinex","BTCUSD",1738156657653,0.32957418,102000.0,101990.0,0.00035585]
["bitfinex","BTCUSD",1738156657654,0.7311156,102000.0,101990.0,0.00035585]
["bitfinex","BTCUSD",1738156658098,0.7749156,102000.0,101990.0,0.00035585]
["bitfinex","BTCUSD",1738156659129,0.76539942,102000.0,101990.0,8.5e-07]
["bitfinex","BTCUSD",1738156659333,0.32958918,101990.0,101980.0,0.00025926]
["bitfinex","BTCUSD",1738156659536,0.65841529,101990.0,101980.0,2.6e-07]
["bitfinex","BTCUSD",1738156659742,0.2531,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156659955,0.78904342,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156660165,0.67844429,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156661187,0.447602,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156661393,0.148102,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156663091,0.149102,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156663492,0.148102,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156663901,0.149102,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156665604,0.15907047,101970.0,101960.0,0.02391323]
["bitfinex","BTCUSD",1738156666926,0.24983,101950.0,101930.0,0.00103772]
["bitfinex","BTCUSD",1738156667190,0.147188,101910.0,101900.0,1.06570167]
["bitfinex","BTCUSD",1738156667442,0.297188,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156668342,0.4079319,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156668829,0.29733277,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156669072,0.4079319,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156670155,0.69819037,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156670409,0.4971019,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156670611,0.4578319,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156671018,0.41777863,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156671219,0.1571795,101910.0,101900.0,1.06674058]
["bitfinex","BTCUSD",1738156671423,0.1571795,101910.0,101900.0,1.06570167]
["bitfinex","BTCUSD",1738156672250,0.1571795,101910.0,101900.0,1.06670167]
["bitfinex","BTCUSD",1738156672441,0.1571795,101910.0,101900.0,1.21390467]
["bitfinex","BTCUSD",1738156673081,0.1571795,101910.0,101900.0,1.21690467]
["bitfinex","BTCUSD",1738156673305,0.1571795,101910.0,101900.0,1.21390467]
["bitfinex","BTCUSD",1738156674233,0.1591795,101910.0,101900.0,1.06670167]
["bitfinex","BTCUSD",1738156674644,0.1591795,101910.0,101900.0,1.06570167]
["bitfinex","BTCUSD",1738156674845,0.1601795,101910.0,101900.0,1.06570167]
["bitfinex","BTCUSD",1738156676470,0.15033277,101910.0,101900.0,1.21290467]
["bitfinex","BTCUSD",1738156679878,0.00314477,101910.0,101900.0,1.21290467]
["bitfinex","BTCUSD",1738156680084,0.00314477,101910.0,101900.0,1.31014783]
["bitfinex","BTCUSD",1738156680290,0.00314477,101910.0,101900.0,1.60333078]
["bitfinex","BTCUSD",1738156680495,0.00314477,101910.0,101900.0,1.49273165]
["bitfinex","BTCUSD",1738156680919,0.00314477,101910.0,101900.0,1.60333078]
["bitfinex","BTCUSD",1738156681205,0.00214477,101910.0,101900.0,1.60333078]
["bitfinex","BTCUSD",1738156681527,0.0288202,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738156681730,0.0288202,101930.0,101920.0,1.70778421]
["bitfinex","BTCUSD",1738156681930,0.0288202,101930.0,101920.0,1.21993174]
["bitfinex","BTCUSD",1738156682435,0.343351,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156682634,0.539553,101940.0,101920.0,1.61236874]
["bitfinex","BTCUSD",1738156682818,0.343351,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156683472,0.147145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156683660,0.147145,101940.0,101930.0,0.24440216]
["bitfinex","BTCUSD",1738156683865,0.147145,101940.0,101920.0,0.97551458]
["bitfinex","BTCUSD",1738156683866,0.147159,101930.0,101920.0,0.97551458]
["bitfinex","BTCUSD",1738156684066,0.147159,101930.0,101920.0,1.21993174]
["bitfinex","BTCUSD",1738156684281,0.147159,101930.0,101920.0,0.97551458]
["bitfinex","BTCUSD",1738156684656,0.147159,101930.0,101920.0,1.12268858]
["bitfinex","BTCUSD",1738156685070,0.148159,101930.0,101920.0,1.12268858]
["bitfinex","BTCUSD",1738156686411,0.001,101930.0,101920.0,1.12268858]
["bitfinex","BTCUSD",1738156686591,0.003,101930.0,101920.0,1.21993174]
["bitfinex","BTCUSD",1738156687018,0.003,101930.0,101920.0,1.22041556]
["bitfinex","BTCUSD",1738156687428,0.0288202,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156687637,0.38216358,101950.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156687840,0.57834558,101950.0,101930.0,0.539566]
["bitfinex","BTCUSD",1738156688052,0.18598058,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738156688257,0.18597058,101950.0,101940.0,1.12265958]
["bitfinex","BTCUSD",1738156688889,0.03884058,101950.0,101940.0,1.21990274]
["bitfinex","BTCUSD",1738156689268,0.01016574,101950.0,101940.0,1.21990274]
["bitfinex","BTCUSD",1738156689500,0.00014536,101950.0,101940.0,1.21990274]
["bitfinex","BTCUSD",1738156690131,0.00014536,101950.0,101940.0,1.32038656]
["bitfinex","BTCUSD",1738156690546,0.00044461,101950.0,101940.0,1.32038656]
["bitfinex","BTCUSD",1738156691349,0.00144461,101950.0,101940.0,1.32038656]
["bitfinex","BTCUSD",1738156691763,0.00344461,101950.0,101940.0,1.32038656]
["bitfinex","BTCUSD",1738156693669,0.00344461,101950.0,101940.0,1.43098569]
["bitfinex","BTCUSD",1738156694076,0.00344461,101950.0,101940.0,1.32038656]
["bitfinex","BTCUSD",1738156694497,0.00951618,101920.0,101910.0,0.01065403]
["bitfinex","BTCUSD",1738156694711,0.297188,101910.0,101900.0,0.091226]
["bitfinex","BTCUSD",1738156694922,0.40778713,101910.0,101900.0,0.091226]
["bitfinex","BTCUSD",1738156695134,0.51454647,101910.0,101900.0,0.091226]
["bitfinex","BTCUSD",1738156695573,0.53754647,101910.0,101900.0,0.091226]
["bitfinex","BTCUSD",1738156695997,0.53754647,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156696612,0.59350271,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156696819,0.297188,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156697230,0.30670418,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156697438,0.47325955,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156698471,0.48314563,101910.0,101900.0,0.09170895]
["bitfinex","BTCUSD",1738156698673,0.48314563,101910.0,101900.0,0.09067004]
["bitfinex","BTCUSD",1738156699225,0.58038879,101910.0,101900.0,0.09067004]
["bitfinex","BTCUSD",1738156699481,0.60338879,101910.0,101900.0,0.09067004]
["bitfinex","BTCUSD",1738156701564,0.60338879,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156702598,0.58038879,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156704040,0.47362945,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156704371,0.48314563,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156705000,0.47362945,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156705210,0.48314563,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156705530,0.47362945,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156705756,0.48314563,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156705883,0.47362945,101910.0,101900.0,0.08276389]
["bitfinex","BTCUSD",1738156706995,0.69122937,101910.0,101900.0,0.05962246]
["bitfinex","BTCUSD",1738156707253,0.69122937,101910.0,101880.0,0.10835777]
["bitfinex","BTCUSD",1738156707254,0.45473318,101890.0,101880.0,0.10835777]
["bitfinex","BTCUSD",1738156707470,0.45473318,101890.0,101870.0,0.00103891]
["bitfinex","BTCUSD",1738156707471,0.167246,101870.0,101860.0,0.05133233]
["bitfinex","BTCUSD",1738156707681,0.29726,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156707889,0.56105853,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156708107,0.29726,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156708315,0.14726,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156708553,0.29726,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156708968,0.29774423,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156709217,0.00048423,101860.0,101850.0,0.1629073]
["bitfinex","BTCUSD",1738156709418,0.00048423,101860.0,101850.0,1.13842188]
["bitfinex","BTCUSD",1738156709838,0.14874423,101860.0,101850.0,1.13842188]
["bitfinex","BTCUSD",1738156710047,0.14874423,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156710257,0.14774423,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156710468,0.3142996,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156710697,0.00248423,101860.0,101850.0,1.23566504]
["bitfinex","BTCUSD",1738156710948,0.14974423,101860.0,101850.0,1.13842188]
["bitfinex","BTCUSD",1738156711748,0.14974423,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156712152,0.15074423,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156712783,0.15074423,101860.0,101850.0,1.13842188]
["bitfinex","BTCUSD",1738156712983,0.15074423,101860.0,101850.0,0.99114688]
["bitfinex","BTCUSD",1738156713945,0.15074423,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156714620,0.15104369,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156715042,0.30104369,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156715976,0.30104369,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156716269,0.6541584,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156716772,0.6771584,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156718772,0.50108685,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156718994,0.51060303,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156719193,0.66764222,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156719847,0.6771584,101860.0,101850.0,0.0179758]
["bitfinex","BTCUSD",1738156720182,0.6771584,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156724311,0.66764222,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156724731,0.6771584,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156725982,0.47808685,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156727030,0.6541584,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156727250,0.64464222,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156727456,0.6541584,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156727664,0.38084369,101860.0,101850.0,0.02023369]
["bitfinex","BTCUSD",1738156727868,0.30104369,101860.0,101850.0,0.16750869]
["bitfinex","BTCUSD",1738156728074,0.15104369,101860.0,101850.0,0.16750869]
["bitfinex","BTCUSD",1738156730010,0.00378369,101860.0,101850.0,0.16750869]
["bitfinex","BTCUSD",1738156731055,0.02879794,101890.0,101860.0,0.0456]
["bitfinex","BTCUSD",1738156731241,0.0438,101890.0,101870.0,0.58331923]
["bitfinex","BTCUSD",1738156731420,0.0438,101890.0,101880.0,0.19679282]
["bitfinex","BTCUSD",1738156731601,0.0438,101890.0,101880.0,1.26906674]
["bitfinex","BTCUSD",1738156731810,0.0438,101890.0,101880.0,1.26955056]
["bitfinex","BTCUSD",1738156733021,0.0438,101890.0,101880.0,1.53608353]
["bitfinex","BTCUSD",1738156733227,0.0027375,101890.0,101880.0,1.68608353]
["bitfinex","BTCUSD",1738156733481,0.0027375,101890.0,101880.0,1.70908353]
["bitfinex","BTCUSD",1738156734063,0.08715017,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738156734262,0.08715017,101920.0,101910.0,1.21994574]
["bitfinex","BTCUSD",1738156734466,0.00102444,101920.0,101910.0,1.31894558]
["bitfinex","BTCUSD",1738156734674,0.59495878,101930.0,101910.0,1.12270258]
["bitfinex","BTCUSD",1738156735080,0.54874578,101930.0,101920.0,0.00251073]
["bitfinex","BTCUSD",1738156740643,0.54874578,101930.0,101920.0,0.14968473]
["bitfinex","BTCUSD",1738156741084,0.54874578,101930.0,101920.0,0.00251073]
["bitfinex","BTCUSD",1738156745979,0.54874578,101930.0,101920.0,0.0061627]
["bitfinex","BTCUSD",1738156747329,0.5405517,101930.0,101920.0,0.0061627]
["bitfinex","BTCUSD",1738156748495,0.30703278,101930.0,101920.0,0.1533367]
["bitfinex","BTCUSD",1738156748732,0.14745525,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738156749080,0.00029925,101940.0,101930.0,0.15329887]
["bitfinex","BTCUSD",1738156749287,0.15729594,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156749577,0.00029925,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156749806,0.14744425,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156750013,0.00039434,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156751405,0.14753934,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156753401,0.29753934,101940.0,101930.0,0.98165445]
["bitfinex","BTCUSD",1738156753579,0.55409868,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156754240,0.57076535,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156754449,0.56124917,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156754629,0.53824917,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156755394,0.21090601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156755595,0.16420601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156755793,0.16523045,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156756481,0.16420601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156756894,0.16520601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156757307,0.16720601,101940.0,101930.0,0.15329887]
["bitfinex","BTCUSD",1738156757519,0.02006101,101940.0,101930.0,1.2397561]
["bitfinex","BTCUSD",1738156757728,0.16720601,101940.0,101930.0,1.12881345]
["bitfinex","BTCUSD",1738156757938,0.16720601,101940.0,101930.0,0.98165445]
["bitfinex","BTCUSD",1738156758155,0.16720601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156758156,0.31720601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156759198,0.50884866,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156760104,0.50684866,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156760512,0.50584866,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156760721,0.39490601,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156760925,0.50584866,101940.0,101930.0,0.00613987]
["bitfinex","BTCUSD",1738156762190,0.50584866,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156762608,0.4248887,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156762822,0.31394605,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156763037,0.31394605,101940.0,101930.0,0.01128237]
["bitfinex","BTCUSD",1738156763479,0.31394605,101940.0,101930.0,0.01028237]
["bitfinex","BTCUSD",1738156763706,0.31394605,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156763935,0.31494605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156764350,0.31694605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156764555,0.31594605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156765588,0.31394605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156765791,0.31394605,101940.0,101930.0,0.98579695]
["bitfinex","BTCUSD",1738156765990,0.16394605,101940.0,101930.0,0.98579695]
["bitfinex","BTCUSD",1738156766192,0.16394605,101940.0,101930.0,0.98279695]
["bitfinex","BTCUSD",1738156766620,0.16594605,101940.0,101930.0,0.98279695]
["bitfinex","BTCUSD",1738156767149,0.16594605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156767356,0.16694605,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156769120,0.48123186,101940.0,101930.0,0.98179695]
["bitfinex","BTCUSD",1738156769326,0.48123186,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156770527,0.63123186,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156771131,0.67653186,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156771367,0.87026806,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156771777,0.79699069,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156771981,0.79599069,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156772185,0.78647451,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156772559,0.78717451,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156772948,0.78717451,101940.0,101930.0,0.00728237]
["bitfinex","BTCUSD",1738156773148,0.79669069,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156773352,0.78717451,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156773724,0.89057451,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156773927,0.78717451,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156774128,0.79669069,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156775798,0.81590042,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156779600,0.90305059,101940.0,101930.0,0.00628237]
["bitfinex","BTCUSD",1738156782986,0.90305059,101940.0,101930.0,0.00601515]
["bitfinex","BTCUSD",1738156783532,0.90305059,101940.0,101930.0,0.00494613]
["bitfinex","BTCUSD",1738156783734,0.90305059,101940.0,101930.0,0.00574789]
["bitfinex","BTCUSD",1738156783940,0.89353441,101940.0,101930.0,0.00574789]
["bitfinex","BTCUSD",1738156784153,0.89353441,101940.0,101930.0,0.00467871]
["bitfinex","BTCUSD",1738156784154,0.91353441,101940.0,101930.0,0.00467871]
["bitfinex","BTCUSD",1738156784355,0.147203,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738156784560,0.147203,101900.0,101890.0,0.97565708]
["bitfinex","BTCUSD",1738156784766,0.147203,101900.0,101890.0,0.9821178]
["bitfinex","BTCUSD",1738156785181,0.2871724,101900.0,101890.0,0.97565708]
["bitfinex","BTCUSD",1738156785599,0.2871724,101900.0,101890.0,0.97580185]
["bitfinex","BTCUSD",1738156785953,0.64643174,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156786164,0.64643174,101900.0,101890.0,0.00228727]
["bitfinex","BTCUSD",1738156786320,0.61740499,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156786755,0.62040499,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156787156,0.61940499,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156787573,0.61740499,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156788459,0.63659665,101900.0,101890.0,0.00028727]
["bitfinex","BTCUSD",1738156788923,0.63659665,101900.0,101890.0,0.00128727]
["bitfinex","BTCUSD",1738156789642,0.64293239,101900.0,101890.0,0.00128727]
["bitfinex","BTCUSD",1738156790488,0.68903239,101900.0,101890.0,0.00128727]
["bitfinex","BTCUSD",1738156791650,0.147246,101870.0,101860.0,0.97655448]
["bitfinex","BTCUSD",1738156791859,0.25818865,101870.0,101860.0,0.97551458]
["bitfinex","BTCUSD",1738156792068,0.147246,101870.0,101860.0,0.97551458]
["bitfinex","BTCUSD",1738156792271,0.25818865,101870.0,101860.0,0.97551458]
["bitfinex","BTCUSD",1738156792486,0.35543181,101870.0,101860.0,0.97551458]
["bitfinex","BTCUSD",1738156792906,0.35543181,101870.0,101860.0,0.97751458]
["bitfinex","BTCUSD",1738156793113,0.40353181,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1738156793320,0.25628581,101870.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156793524,0.14726,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156794787,0.17630948,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156795794,0.17830948,101860.0,101850.0,0.0166323]
["bitfinex","BTCUSD",1738156796167,0.17830948,101860.0,101850.0,0.0156323]
["bitfinex","BTCUSD",1738156796375,0.02891745,101870.0,101860.0,0.00048382]
["bitfinex","BTCUSD",1738156796573,0.02891745,101870.0,101860.0,1.51212578]
["bitfinex","BTCUSD",1738156796797,0.02891745,101870.0,101860.0,1.51114421]
["bitfinex","BTCUSD",1738156796999,0.02891745,101870.0,101860.0,1.40133719]
["bitfinex","BTCUSD",1738156797218,0.02891745,101870.0,101860.0,1.30487024]
["bitfinex","BTCUSD",1738156798020,0.01806578,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738156799630,0.56874745,101890.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738156799849,0.57144745,101890.0,101870.0,0.343568]
["bitfinex","BTCUSD",1738156800065,0.57144745,101890.0,101870.0,0.53989]
["bitfinex","BTCUSD",1738156800259,0.57144745,101890.0,101870.0,0.54089]
["bitfinex","BTCUSD",1738156800695,0.52514545,101890.0,101880.0,0.00109708]
["bitfinex","BTCUSD",1738156800885,0.52714545,101890.0,101880.0,0.00109708]
["bitfinex","BTCUSD",1738156801195,0.72344445,101890.0,101870.0,0.343568]
["bitfinex","BTCUSD",1738156801309,0.52714445,101890.0,101880.0,0.00356453]
["bitfinex","BTCUSD",1738156801544,0.73571976,101890.0,101870.0,0.343568]
["bitfinex","BTCUSD",1738156801750,0.54041976,101890.0,101880.0,0.00356453]
["bitfinex","BTCUSD",1738156801986,0.54041976,101890.0,101870.0,0.736215]
["bitfinex","BTCUSD",1738156802183,0.54041976,101890.0,101880.0,0.15079653]
["bitfinex","BTCUSD",1738156802427,0.53741976,101890.0,101880.0,0.00356453]
["bitfinex","BTCUSD",1738156802696,0.53741976,101890.0,101880.0,0.00656453]
["bitfinex","BTCUSD",1738156802927,0.53741976,101890.0,101880.0,0.00755884]
["bitfinex","BTCUSD",1738156804152,0.53741976,101890.0,101880.0,0.00865592]
["bitfinex","BTCUSD",1738156805503,0.19112076,101890.0,101880.0,0.15588792]
["bitfinex","BTCUSD",1738156805668,0.19112076,101890.0,101880.0,1.1314025]
["bitfinex","BTCUSD",1738156807056,0.04389276,101890.0,101880.0,1.24282897]
["bitfinex","BTCUSD",1738156807255,0.04389276,101890.0,101880.0,1.34007213]
["bitfinex","BTCUSD",1738156807698,0.04389276,101890.0,101880.0,1.22912948]
["bitfinex","BTCUSD",1738156808101,0.0027,101890.0,101880.0,1.22912948]
["bitfinex","BTCUSD",1738156809968,0.00299883,101890.0,101880.0,1.22912948]
["bitfinex","BTCUSD",1738156810841,0.00299883,101890.0,101880.0,1.52911478]
["bitfinex","BTCUSD",1738156811075,0.00299883,101890.0,101880.0,1.67911478]
["bitfinex","BTCUSD",1738156811481,0.00299883,101890.0,101880.0,1.69235478]
["bitfinex","BTCUSD",1738156811636,0.00299883,101890.0,101880.0,1.79403155]
["bitfinex","BTCUSD",1738156811843,0.00299883,101890.0,101880.0,1.89303155]
["bitfinex","BTCUSD",1738156811844,0.00029883,101890.0,101880.0,1.89303155]
["bitfinex","BTCUSD",1738156812043,0.00129883,101890.0,101880.0,1.89303155]
["bitfinex","BTCUSD",1738156812251,0.00129883,101890.0,101880.0,1.89003155]
["bitfinex","BTCUSD",1738156812447,0.00029883,101890.0,101880.0,1.89403155]
["bitfinex","BTCUSD",1738156812743,0.04714183,101920.0,101910.0,0.22297182]
["bitfinex","BTCUSD",1738156812907,0.04728725,101920.0,101910.0,0.9190101]
["bitfinex","BTCUSD",1738156813133,0.04728725,101920.0,101910.0,1.89793171]
["bitfinex","BTCUSD",1738156814124,0.00014542,101920.0,101910.0,1.89793171]
["bitfinex","BTCUSD",1738156814697,0.00014542,101920.0,101910.0,2.15887436]
["bitfinex","BTCUSD",1738156814929,0.00114542,101920.0,101910.0,2.30827436]
["bitfinex","BTCUSD",1738156815287,0.00414542,101920.0,101910.0,2.30827436]
["bitfinex","BTCUSD",1738156815501,0.00414542,101920.0,101910.0,2.40827436]
["bitfinex","BTCUSD",1738156815719,0.00114542,101920.0,101910.0,2.40827436]
["bitfinex","BTCUSD",1738156815930,0.00014542,101920.0,101910.0,2.40827436]
["bitfinex","BTCUSD",1738156816182,0.00014542,101920.0,101910.0,2.19392468]
["bitfinex","BTCUSD",1738156816676,0.00014542,101920.0,101910.0,2.19792468]
["bitfinex","BTCUSD",1738156818210,0.00014542,101920.0,101910.0,2.30986733]
["bitfinex","BTCUSD",1738156821515,0.00014542,101920.0,101910.0,2.19892468]
["bitfinex","BTCUSD",1738156822493,0.00044425,101920.0,101910.0,2.19892468]
["bitfinex","BTCUSD",1738156823489,0.00044425,101920.0,101910.0,2.20348582]
["bitfinex","BTCUSD",1738156825181,0.00044425,101920.0,101910.0,1.97878582]
["bitfinex","BTCUSD",1738156825434,0.00044425,101920.0,101910.0,1.96784317]
["bitfinex","BTCUSD",1738156825691,0.00044425,101920.0,101910.0,1.71784317]
["bitfinex","BTCUSD",1738156825835,0.00044425,101920.0,101910.0,1.82878582]
["bitfinex","BTCUSD",1738156831994,0.00044425,101920.0,101910.0,1.82278582]
["bitfinex","BTCUSD",1738156832889,0.00044425,101920.0,101910.0,1.71184317]
["bitfinex","BTCUSD",1738156833272,0.00044425,101920.0,101910.0,1.82278582]
["bitfinex","BTCUSD",1738156835453,0.00044425,101920.0,101910.0,1.82292812]
["bitfinex","BTCUSD",1738156836042,0.00044425,101920.0,101910.0,1.8290904]
["bitfinex","BTCUSD",1738156837241,0.00044425,101920.0,101910.0,1.71546689]
["bitfinex","BTCUSD",1738156837987,0.00044425,101920.0,101910.0,1.82640954]
["bitfinex","BTCUSD",1738156838972,0.22791825,101920.0,101910.0,1.0859426]
["bitfinex","BTCUSD",1738156839135,0.27391825,101920.0,101910.0,0.98869944]
["bitfinex","BTCUSD",1738156839339,0.3028357,101920.0,101910.0,0.99138029]
["bitfinex","BTCUSD",1738156839879,0.3028357,101920.0,101910.0,0.99038029]
["bitfinex","BTCUSD",1738156840085,0.3028357,101920.0,101910.0,0.98638029]
["bitfinex","BTCUSD",1738156841101,0.27391825,101920.0,101910.0,0.98638029]
["bitfinex","BTCUSD",1738156841524,0.2809118,101920.0,101910.0,0.98638029]
["bitfinex","BTCUSD",1738156841833,0.2819118,101920.0,101910.0,0.98638029]
["bitfinex","BTCUSD",1738156842611,0.2849118,101920.0,101910.0,0.98638029]
["bitfinex","BTCUSD",1738156843067,0.2849118,101920.0,101910.0,0.01086571]
["bitfinex","BTCUSD",1738156845046,0.1377378,101920.0,101910.0,0.01086571]
["bitfinex","BTCUSD",1738156845268,0.00444425,101920.0,101910.0,0.36672334]
["bitfinex","BTCUSD",1738156846144,0.00444425,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156846346,0.03052186,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156846572,0.02952186,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156848128,0.02952186,101920.0,101910.0,0.36672334]
["bitfinex","BTCUSD",1738156848285,0.00044425,101920.0,101910.0,0.36672334]
["bitfinex","BTCUSD",1738156848844,0.00044425,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156850741,0.02952186,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156857653,0.00044425,101920.0,101910.0,0.25578069]
["bitfinex","BTCUSD",1738156860185,0.00044425,101920.0,101910.0,0.25311102]
["bitfinex","BTCUSD",1738156860381,0.00044425,101920.0,101910.0,0.25579198]
["bitfinex","BTCUSD",1738156860795,0.00044425,101920.0,101910.0,0.36673463]
["bitfinex","BTCUSD",1738156861738,0.00044425,101920.0,101910.0,0.36405095]
["bitfinex","BTCUSD",1738156861993,0.00044425,101920.0,101910.0,0.7249936]
["bitfinex","BTCUSD",1738156862207,0.00044425,101920.0,101910.0,0.83700258]
["bitfinex","BTCUSD",1738156862630,0.00044425,101920.0,101910.0,0.72605993]
["bitfinex","BTCUSD",1738156864120,0.00044425,101920.0,101910.0,0.83700258]
["bitfinex","BTCUSD",1738156865236,0.00044425,101920.0,101910.0,1.49090258]
["bitfinex","BTCUSD",1738156865662,0.00044425,101920.0,101910.0,1.54020258]
["bitfinex","BTCUSD",1738156866696,0.00044425,101920.0,101910.0,1.54220258]
["bitfinex","BTCUSD",1738156866951,0.00144425,101920.0,101910.0,1.54920258]
["bitfinex","BTCUSD",1738156867193,0.00144425,101920.0,101910.0,1.01530258]
["bitfinex","BTCUSD",1738156867433,0.00101445,101920.0,101910.0,1.01530258]
["bitfinex","BTCUSD",1738156868903,0.00101445,101920.0,101910.0,1.03498905]
["bitfinex","BTCUSD",1738156870062,0.00101445,101920.0,101910.0,1.06798905]
["bitfinex","BTCUSD",1738156870521,0.00101445,101920.0,101910.0,0.79453666]
["bitfinex","BTCUSD",1738156870735,0.00101445,101920.0,101910.0,0.55349284]
["bitfinex","BTCUSD",1738156870939,0.00101445,101920.0,101910.0,0.54303401]
["bitfinex","BTCUSD",1738156871146,0.00101445,101920.0,101910.0,0.37335094]
["bitfinex","BTCUSD",1738156871353,0.00101445,101920.0,101910.0,0.48429359]
["bitfinex","BTCUSD",1738156871577,0.00101445,101920.0,101910.0,0.63429359]
["bitfinex","BTCUSD",1738156872012,0.00101445,101920.0,101910.0,0.75889359]
["bitfinex","BTCUSD",1738156872241,0.00101445,101920.0,101910.0,0.65390456]
["bitfinex","BTCUSD",1738156872445,0.00101445,101920.0,101910.0,0.62335094]
["bitfinex","BTCUSD",1738156875098,0.00101445,101920.0,101910.0,0.62143087]
["bitfinex","BTCUSD",1738156875641,0.00101445,101920.0,101910.0,0.73237352]
["bitfinex","BTCUSD",1738156875842,0.00101445,101920.0,101910.0,0.76293262]
["bitfinex","BTCUSD",1738156877287,0.00101445,101920.0,101910.0,0.76343708]
["bitfinex","BTCUSD",1738156877858,0.00101445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156879528,0.00101445,101920.0,101910.0,0.76343708]
["bitfinex","BTCUSD",1738156880035,0.00101445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156880237,0.00101445,101920.0,101910.0,0.76343708]
["bitfinex","BTCUSD",1738156883385,0.00101445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156886447,0.00101445,101920.0,101910.0,0.76343708]
["bitfinex","BTCUSD",1738156889774,0.00101445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156889979,0.07691445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156892428,0.07691445,101920.0,101910.0,0.66485443]
["bitfinex","BTCUSD",1738156893312,0.07691445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156896377,0.07691445,101920.0,101910.0,0.54155178]
["bitfinex","BTCUSD",1738156896592,0.07691445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156899493,0.00101445,101920.0,101910.0,0.65249443]
["bitfinex","BTCUSD",1738156900322,0.00101445,101920.0,101910.0,0.76343708]
["bitfinex","BTCUSD",1738156900739,0.00101445,101920.0,101910.0,1.29733708]
["bitfinex","BTCUSD",1738156905164,0.00101445,101920.0,101910.0,0.91643708]
["bitfinex","BTCUSD",1738156905371,0.00029925,101930.0,101920.0,0.14765782]
["bitfinex","BTCUSD",1738156905372,7e-07,101930.0,101920.0,0.14765782]
["bitfinex","BTCUSD",1738156905574,7e-07,101930.0,101920.0,1.39567861]
["bitfinex","BTCUSD",1738156905787,7e-07,101930.0,101920.0,1.40172549]
["bitfinex","BTCUSD",1738156905997,7e-07,101930.0,101920.0,1.29078284]
["bitfinex","BTCUSD",1738156906620,7e-07,101930.0,101920.0,1.29178284]
["bitfinex","BTCUSD",1738156906834,3.929e-05,101940.0,101930.0,0.24764282]
["bitfinex","BTCUSD",1738156907042,3.929e-05,101940.0,101930.0,1.46190231]
["bitfinex","BTCUSD",1738156907459,3.929e-05,101940.0,101930.0,1.37333849]
["bitfinex","BTCUSD",1738156907690,3.929e-05,101940.0,101930.0,1.47382231]
["bitfinex","BTCUSD",1738156907885,3.929e-05,101940.0,101930.0,1.52382231]
["bitfinex","BTCUSD",1738156908091,3.929e-05,101940.0,101930.0,1.52333849]
["bitfinex","BTCUSD",1738156908300,3.929e-05,101940.0,101930.0,1.62482231]
["bitfinex","BTCUSD",1738156908708,3.929e-05,101940.0,101930.0,1.62783366]
["bitfinex","BTCUSD",1738156909662,3.929e-05,101940.0,101930.0,2.16173366]
["bitfinex","BTCUSD",1738156910064,3.929e-05,101940.0,101930.0,2.16473366]
["bitfinex","BTCUSD",1738156910732,3.929e-05,101940.0,101930.0,2.14262431]
["bitfinex","BTCUSD",1738156911078,0.08766791,101970.0,101960.0,0.39759982]
["bitfinex","BTCUSD",1738156911287,0.08766791,101970.0,101960.0,2.87135443]
["bitfinex","BTCUSD",1738156911542,0.08815265,101970.0,101960.0,2.87232563]
["bitfinex","BTCUSD",1738156911753,0.08815265,101970.0,101960.0,2.77138298]
["bitfinex","BTCUSD",1738156911754,0.00078399,101970.0,101960.0,2.77138298]
["bitfinex","BTCUSD",1738156911966,0.00078399,101970.0,101960.0,2.76138298]
["bitfinex","BTCUSD",1738156912351,0.00078399,101970.0,101960.0,2.76835585]
["bitfinex","BTCUSD",1738156914513,0.00078399,101970.0,101960.0,2.76935585]
["bitfinex","BTCUSD",1738156915584,0.00078399,101970.0,101960.0,2.23545585]
["bitfinex","BTCUSD",1738156915787,0.00078399,101970.0,101960.0,2.25510124]
["bitfinex","BTCUSD",1738156916714,0.00078399,101970.0,101960.0,2.40446849]
["bitfinex","BTCUSD",1738156918448,0.00078399,101970.0,101960.0,2.29352584]
["bitfinex","BTCUSD",1738156918655,0.00078399,101970.0,101960.0,2.22996674]
["bitfinex","BTCUSD",1738156918871,0.00078399,101970.0,101960.0,2.21532135]
["bitfinex","BTCUSD",1738156919170,0.00078399,101970.0,101960.0,2.24264135]
["bitfinex","BTCUSD",1738156919551,0.00078399,101970.0,101960.0,2.24664135]
["bitfinex","BTCUSD",1738156920008,0.00078399,101970.0,101960.0,2.24864135]
["bitfinex","BTCUSD",1738156920425,0.00078399,101970.0,101960.0,2.24664135]
["bitfinex","BTCUSD",1738156920663,0.00078399,101970.0,101960.0,2.22864135]
["bitfinex","BTCUSD",1738156920878,0.00078399,101970.0,101960.0,2.24864135]
["bitfinex","BTCUSD",1738156922106,0.00078399,101970.0,101960.0,2.22864135]
["bitfinex","BTCUSD",1738156922254,0.00078399,101970.0,101960.0,2.24864135]
["bitfinex","BTCUSD",1738156922727,0.01745066,101970.0,101960.0,2.24864135]
["bitfinex","BTCUSD",1738156923116,0.01745066,101970.0,101960.0,2.22864135]
["bitfinex","BTCUSD",1738156923312,0.01745066,101970.0,101960.0,2.35956071]
["bitfinex","BTCUSD",1738156923515,0.01745066,101970.0,101960.0,2.38956071]
["bitfinex","BTCUSD",1738156923760,0.01745066,101970.0,101960.0,2.4199278]
["bitfinex","BTCUSD",1738156924814,0.01745066,101970.0,101960.0,2.30898515]
["bitfinex","BTCUSD",1738156925019,0.01745066,101970.0,101960.0,2.27861806]
["bitfinex","BTCUSD",1738156926897,0.01745066,101970.0,101960.0,2.30897424]
["bitfinex","BTCUSD",1738156927413,0.01745066,101970.0,101960.0,2.28897424]
["bitfinex","BTCUSD",1738156927634,0.01745066,101970.0,101960.0,2.30897424]
["bitfinex","BTCUSD",1738156927844,0.01745066,101970.0,101960.0,2.29665424]
["bitfinex","BTCUSD",1738156928061,0.01745066,101970.0,101960.0,2.30897424]
["bitfinex","BTCUSD",1738156928274,0.01745066,101970.0,101960.0,2.41991689]
["bitfinex","BTCUSD",1738156928486,0.01745066,101970.0,101960.0,2.30897424]
["bitfinex","BTCUSD",1738156929450,0.01745066,101970.0,101960.0,2.28897424]
["bitfinex","BTCUSD",1738156929657,0.01745066,101970.0,101960.0,2.25861806]
["bitfinex","BTCUSD",1738156931575,0.01745066,101970.0,101960.0,2.27861806]
["bitfinex","BTCUSD",1738156931827,0.01745066,101970.0,101960.0,2.25861806]
["bitfinex","BTCUSD",1738156932080,0.14035066,101970.0,101960.0,1.8553787]
["bitfinex","BTCUSD",1738156932353,0.14035066,101970.0,101960.0,1.71967028]
["bitfinex","BTCUSD",1738156932614,0.28745266,101970.0,101960.0,0.98745865]
["bitfinex","BTCUSD",1738156932870,0.39839531,101970.0,101960.0,0.98700017]
["bitfinex","BTCUSD",1738156933103,0.28738266,101970.0,101960.0,1.13211617]
["bitfinex","BTCUSD",1738156933316,0.28738266,101970.0,101960.0,0.98000017]
["bitfinex","BTCUSD",1738156933542,0.42132531,101970.0,101960.0,0.00548559]
["bitfinex","BTCUSD",1738156933785,0.275616,101960.0,101950.0,0.0001902]
["bitfinex","BTCUSD",1738156934035,0.38655865,101960.0,101950.0,0.0001902]
["bitfinex","BTCUSD",1738156936060,0.224145,101940.0,101930.0,1.07925678]
["bitfinex","BTCUSD",1738156936264,0.270245,101940.0,101930.0,0.0001422]
["bitfinex","BTCUSD",1738156938697,0.270245,101940.0,101930.0,0.97665678]
["bitfinex","BTCUSD",1738156939047,0.270245,101940.0,101930.0,0.97865678]
["bitfinex","BTCUSD",1738156939256,0.1231,101940.0,101930.0,1.12581578]
["bitfinex","BTCUSD",1738156939466,0.12266951,101940.0,101930.0,1.12581578]
["bitfinex","BTCUSD",1738156939897,0.12266951,101940.0,101930.0,1.22305894]
["bitfinex","BTCUSD",1738156940101,0.12266951,101940.0,101930.0,1.22354276]
["bitfinex","BTCUSD",1738156941393,0.12266951,101940.0,101930.0,1.22994047]
["bitfinex","BTCUSD",1738156942902,0.12266951,101940.0,101930.0,1.22945665]
["bitfinex","BTCUSD",1738156943085,0.12266951,101940.0,101930.0,0.98505449]
["bitfinex","BTCUSD",1738156943086,0.27083895,101940.0,101930.0,0.98505449]
["bitfinex","BTCUSD",1738156943238,0.26981451,101940.0,101930.0,0.98505449]
["bitfinex","BTCUSD",1738156943857,0.76981451,101940.0,101930.0,0.98505449]
["bitfinex","BTCUSD",1738156947689,0.76981451,101940.0,101930.0,1.13221349]
["bitfinex","BTCUSD",1738156948358,0.62266951,101940.0,101930.0,1.71779294]
["bitfinex","BTCUSD",1738156949416,0.62266951,101940.0,101930.0,1.71579294]
["bitfinex","BTCUSD",1738156950231,0.62266951,101940.0,101930.0,1.71779294]
["bitfinex","BTCUSD",1738156950659,0.62266951,101940.0,101930.0,1.71579294]
["bitfinex","BTCUSD",1738156951072,0.62266951,101940.0,101930.0,1.71479294]
["bitfinex","BTCUSD",1738156951481,0.76981451,101940.0,101930.0,0.98205449]
["bitfinex","BTCUSD",1738156951678,0.76981451,101940.0,101930.0,1.12921349]
["bitfinex","BTCUSD",1738156952656,0.76981451,101940.0,101930.0,1.13021349]
["bitfinex","BTCUSD",1738156952858,0.90375716,101940.0,101930.0,0.98305449]
["bitfinex","BTCUSD",1738156953078,0.90375716,101940.0,101930.0,0.98205449]
["bitfinex","BTCUSD",1738156953338,1.00100032,101940.0,101930.0,0.98205449]
["bitfinex","BTCUSD",1738156953892,1.00100032,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156955165,0.79281451,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156955727,0.81228153,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156956757,0.82084207,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156957586,0.93178472,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156957781,1.02902788,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156959251,1.02876792,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156959467,1.17876792,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156959695,1.28971057,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156959905,1.29922675,101940.0,101930.0,0.00653991]
["bitfinex","BTCUSD",1738156960120,0.32891665,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156960558,0.47891665,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156960768,0.57615981,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156962281,0.65905981,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156963380,0.66005981,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156964112,0.67973523,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156964740,0.68860051,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156965318,0.69811669,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738156965730,0.69811669,101920.0,101910.0,0.00199853]
["bitfinex","BTCUSD",1738156966156,0.69711669,101920.0,101910.0,0.00199853]
["bitfinex","BTCUSD",1738156966629,0.80805934,101920.0,101910.0,0.00199853]
["bitfinex","BTCUSD",1738156966846,0.69711669,101920.0,101910.0,0.00199853]
["bitfinex","BTCUSD",1738156967049,0.69711669,101920.0,101910.0,0.00299853]
["bitfinex","BTCUSD",1738156967983,0.69711669,101920.0,101910.0,0.01163008]
["bitfinex","BTCUSD",1738156968182,0.69711669,101920.0,101910.0,0.00299853]
["bitfinex","BTCUSD",1738156968348,0.69711669,101920.0,101910.0,0.01163008]
["bitfinex","BTCUSD",1738156968769,0.276903,101900.0,101890.0,0.0001903]
["bitfinex","BTCUSD",1738156968973,0.50808881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156969388,0.50808881,101900.0,101890.0,0.00176642]
["bitfinex","BTCUSD",1738156969621,0.50808881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156969810,0.50808881,101900.0,101890.0,0.00176642]
["bitfinex","BTCUSD",1738156969965,0.50908881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156970173,0.51108881,101900.0,101890.0,0.00176642]
["bitfinex","BTCUSD",1738156970372,0.51108881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156970586,0.51108881,101900.0,101890.0,0.00176642]
["bitfinex","BTCUSD",1738156970785,0.40014616,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156970988,0.40014616,101900.0,101890.0,0.00912247]
["bitfinex","BTCUSD",1738156971193,0.40014616,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156971400,0.40014616,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156971737,0.51108881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156972197,0.51108881,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156972387,0.51108881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156972589,0.51108881,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156972790,0.51108881,101900.0,101890.0,0.00033572]
["bitfinex","BTCUSD",1738156972995,0.51987098,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156973174,0.53913789,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156975489,0.68913789,101900.0,101890.0,0.00769177]
["bitfinex","BTCUSD",1738156976466,0.147246,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156976726,0.225246,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156977394,0.248246,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156977875,0.249246,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156978122,0.27821925,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156978562,0.27821925,101870.0,101860.0,0.0271423]
["bitfinex","BTCUSD",1738156979657,0.27821925,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156979972,0.27721925,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156980227,0.27821925,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156980719,0.28121925,101870.0,101860.0,0.0251423]
["bitfinex","BTCUSD",1738156980948,0.03297325,101870.0,101860.0,0.1724023]
["bitfinex","BTCUSD",1738156981209,0.03297325,101870.0,101860.0,0.17288612]
["bitfinex","BTCUSD",1738156982011,0.004,101870.0,101860.0,0.17288612]
["bitfinex","BTCUSD",1738156982273,0.003,101870.0,101860.0,0.17288612]
["bitfinex","BTCUSD",1738156982772,0.03200192,101870.0,101860.0,0.27012928]
["bitfinex","BTCUSD",1738156983020,0.03200192,101870.0,101860.0,0.38107193]
["bitfinex","BTCUSD",1738156983525,0.03300192,101870.0,101860.0,0.38107193]
["bitfinex","BTCUSD",1738156984294,0.004,101870.0,101860.0,0.38728576]
["bitfinex","BTCUSD",1738156984804,0.004,101870.0,101860.0,0.61448576]
["bitfinex","BTCUSD",1738156985011,0.004,101870.0,101860.0,0.66048576]
["bitfinex","BTCUSD",1738156985431,0.001,101870.0,101860.0,0.66048576]
["bitfinex","BTCUSD",1738156985651,0.02902144,101890.0,101880.0,0.22981582]
["bitfinex","BTCUSD",1738156985907,0.02902144,101890.0,101880.0,1.90136868]
["bitfinex","BTCUSD",1738156986179,0.02902144,101890.0,101880.0,1.90757005]
["bitfinex","BTCUSD",1738156986914,0.00920521,101900.0,101890.0,0.14770082]
["bitfinex","BTCUSD",1738156987375,0.00920521,101900.0,101890.0,0.15389799]
["bitfinex","BTCUSD",1738156988037,0.00014523,101900.0,101890.0,0.15389799]
["bitfinex","BTCUSD",1738156988451,0.00014523,101900.0,101890.0,0.40806516]
["bitfinex","BTCUSD",1738156988662,0.00114523,101900.0,101890.0,0.4070838]
["bitfinex","BTCUSD",1738156988818,0.00114523,101900.0,101890.0,0.29614115]
["bitfinex","BTCUSD",1738156989231,0.00144427,101900.0,101890.0,0.29614115]
["bitfinex","BTCUSD",1738156989433,0.00044427,101900.0,101890.0,0.29614115]
["bitfinex","BTCUSD",1738156990092,0.00044427,101900.0,101890.0,0.29575121]
["bitfinex","BTCUSD",1738156990506,0.00144427,101900.0,101890.0,0.29575121]
["bitfinex","BTCUSD",1738156990713,0.00144427,101900.0,101890.0,0.25075121]
["bitfinex","BTCUSD",1738156990918,0.00344427,101900.0,101890.0,0.25075121]
["bitfinex","BTCUSD",1738156991243,0.00144427,101900.0,101890.0,0.25075121]
["bitfinex","BTCUSD",1738156992289,0.00044427,101900.0,101890.0,0.25075121]
["bitfinex","BTCUSD",1738156993338,0.14764727,101900.0,101890.0,0.15350805]
["bitfinex","BTCUSD",1738156994472,0.00044427,101900.0,101890.0,0.15350805]
["bitfinex","BTCUSD",1738156996154,0.01861728,101900.0,101890.0,0.15350805]
["bitfinex","BTCUSD",1738156997752,0.01861728,101900.0,101890.0,0.36169386]
["bitfinex","BTCUSD",1738156997955,0.01861728,101900.0,101890.0,0.58879386]
["bitfinex","BTCUSD",1738156998173,0.01861728,101900.0,101890.0,0.68879386]
["bitfinex","BTCUSD",1738156998395,0.01861728,101900.0,101890.0,0.73649386]
["bitfinex","BTCUSD",1738156998613,0.01861728,101900.0,101890.0,0.86703449]
["bitfinex","BTCUSD",1738156998822,0.00044427,101900.0,101890.0,0.86703449]
["bitfinex","BTCUSD",1738156999312,0.00044427,101900.0,101890.0,0.86903449]
["bitfinex","BTCUSD",1738157000610,0.00044427,101900.0,101890.0,0.76903449]
["bitfinex","BTCUSD",1738157000784,0.00044427,101900.0,101890.0,0.77503449]
["bitfinex","BTCUSD",1738157001392,0.00044427,101900.0,101890.0,0.74449386]
["bitfinex","BTCUSD",1738157001772,0.00044427,101900.0,101890.0,0.74463626]
["bitfinex","BTCUSD",1738157002296,0.00044427,101900.0,101890.0,0.78794754]
["bitfinex","BTCUSD",1738157002496,0.00044427,101900.0,101890.0,0.88794754]
["bitfinex","BTCUSD",1738157003695,0.00044427,101900.0,101890.0,0.91094754]
["bitfinex","BTCUSD",1738157003903,0.00044427,101900.0,101890.0,0.94094754]
["bitfinex","BTCUSD",1738157004530,2.7e-07,101900.0,101890.0,0.94094754]
["bitfinex","BTCUSD",1738157006468,2.7e-07,101900.0,101890.0,0.94094754]
["bitfinex","BTCUSD",1738157007240,2.7e-07,101900.0,101890.0,0.94086754]
["bitfinex","BTCUSD",1738157008902,2.7e-07,101900.0,101890.0,1.08058586]
["bitfinex","BTCUSD",1738157009102,2.7e-07,101900.0,101890.0,1.10859186]
["bitfinex","BTCUSD",1738157009389,2.7e-07,101900.0,101890.0,0.96964321]
["bitfinex","BTCUSD",1738157009715,2.7e-07,101900.0,101890.0,0.77514754]
["bitfinex","BTCUSD",1738157009914,2.7e-07,101900.0,101890.0,0.63802754]
["bitfinex","BTCUSD",1738157010112,2.7e-07,101900.0,101890.0,0.52441626]
["bitfinex","BTCUSD",1738157010292,2.7e-07,101900.0,101890.0,0.67441626]
["bitfinex","BTCUSD",1738157010565,2.7e-07,101900.0,101890.0,0.68341626]
["bitfinex","BTCUSD",1738157010734,2.7e-07,101900.0,101890.0,0.77241626]
["bitfinex","BTCUSD",1738157011138,2.7e-07,101900.0,101890.0,0.88811626]
["bitfinex","BTCUSD",1738157011335,2.7e-07,101900.0,101890.0,1.02705891]
["bitfinex","BTCUSD",1738157011588,2.7e-07,101900.0,101890.0,1.08094777]
["bitfinex","BTCUSD",1738157012006,2.7e-07,101900.0,101890.0,1.08994777]
["bitfinex","BTCUSD",1738157012209,2.7e-07,101900.0,101890.0,1.19358777]
["bitfinex","BTCUSD",1738157014300,2.7e-07,101900.0,101890.0,1.05419691]
["bitfinex","BTCUSD",1738157014515,2.7e-07,101900.0,101890.0,1.16513956]
["bitfinex","BTCUSD",1738157019741,2.7e-07,101900.0,101890.0,1.05419691]
["bitfinex","BTCUSD",1738157019970,2.7e-07,101900.0,101890.0,1.16513956]
["bitfinex","BTCUSD",1738157020181,0.07839883,101930.0,101920.0,0.25009388]
["bitfinex","BTCUSD",1738157020401,0.07839883,101930.0,101920.0,0.60545369]
["bitfinex","BTCUSD",1738157020620,0.07839883,101930.0,101920.0,0.61016089]
["bitfinex","BTCUSD",1738157023378,8.3e-07,101930.0,101920.0,0.64065467]
["bitfinex","BTCUSD",1738157023820,8.3e-07,101930.0,101920.0,0.77365467]
["bitfinex","BTCUSD",1738157024037,8.3e-07,101930.0,101920.0,0.79365467]
["bitfinex","BTCUSD",1738157025556,8.3e-07,101930.0,101920.0,0.78365467]
["bitfinex","BTCUSD",1738157025847,8.3e-07,101930.0,101920.0,0.79365467]
["bitfinex","BTCUSD",1738157026053,8.3e-07,101930.0,101920.0,0.78365467]
["bitfinex","BTCUSD",1738157026470,8.3e-07,101930.0,101920.0,0.76065467]
["bitfinex","BTCUSD",1738157026889,8.3e-07,101930.0,101920.0,0.7805977]
["bitfinex","BTCUSD",1738157027730,8.3e-07,101930.0,101920.0,0.76951454]
["bitfinex","BTCUSD",1738157027939,8.3e-07,101930.0,101920.0,0.78951454]
["bitfinex","BTCUSD",1738157031705,0.07550083,101930.0,101920.0,0.66957151]
["bitfinex","BTCUSD",1738157031908,0.07550083,101930.0,101920.0,0.68197151]
["bitfinex","BTCUSD",1738157036185,0.07550083,101930.0,101920.0,0.66197151]
["bitfinex","BTCUSD",1738157036395,0.07550083,101930.0,101920.0,0.68197151]
["bitfinex","BTCUSD",1738157036614,0.07550083,101930.0,101920.0,0.66957151]
["bitfinex","BTCUSD",1738157036833,8.3e-07,101930.0,101920.0,0.78217151]
["bitfinex","BTCUSD",1738157037078,8.3e-07,101930.0,101920.0,0.78416651]
["bitfinex","BTCUSD",1738157037935,0.01000083,101930.0,101920.0,0.76416651]
["bitfinex","BTCUSD",1738157038268,0.01000083,101930.0,101920.0,0.76430881]
["bitfinex","BTCUSD",1738157043491,0.01000083,101930.0,101920.0,0.53184932]
["bitfinex","BTCUSD",1738157043492,0.09100083,101930.0,101920.0,0.53184932]
["bitfinex","BTCUSD",1738157043708,0.09100083,101930.0,101920.0,0.28175544]
["bitfinex","BTCUSD",1738157043913,0.14000083,101930.0,101920.0,0.25135554]
["bitfinex","BTCUSD",1738157045859,0.14000083,101930.0,101920.0,0.36229819]
["bitfinex","BTCUSD",1738157046681,0.14000083,101930.0,101920.0,0.25135554]
["bitfinex","BTCUSD",1738157052047,0.14000083,101930.0,101920.0,0.15411238]
["bitfinex","BTCUSD",1738157053631,0.28715983,101930.0,101920.0,0.0068445]
["bitfinex","BTCUSD",1738157053857,0.39810248,101930.0,101920.0,0.0068445]
["bitfinex","BTCUSD",1738157054288,0.28715983,101930.0,101920.0,0.0068445]
["bitfinex","BTCUSD",1738157054497,0.49534564,101930.0,101920.0,0.0068445]
["bitfinex","BTCUSD",1738157054704,0.147188,101910.0,101900.0,0.196259]
["bitfinex","BTCUSD",1738157054909,0.27271244,101910.0,101900.0,0.196259]
["bitfinex","BTCUSD",1738157055115,0.271688,101910.0,101900.0,0.196259]
["bitfinex","BTCUSD",1738157055332,0.271688,101910.0,101900.0,0.19635288]
["bitfinex","BTCUSD",1738157055532,0.271688,101910.0,101900.0,0.196259]
["bitfinex","BTCUSD",1738157056145,0.467948,101910.0,101890.0,0.5399074]
["bitfinex","BTCUSD",1738157056353,0.0765,101900.0,101890.0,0.49003844]
["bitfinex","BTCUSD",1738157056556,0.0765,101900.0,101890.0,0.64003844]
["bitfinex","BTCUSD",1738157057209,0.0765,101900.0,101890.0,0.54279528]
["bitfinex","BTCUSD",1738157057428,0.0765,101900.0,101890.0,0.54579528]
["bitfinex","BTCUSD",1738157057644,0.0765,101900.0,101890.0,0.54279528]
["bitfinex","BTCUSD",1738157058060,0.0765,101900.0,101890.0,0.3927014]
["bitfinex","BTCUSD",1738157058277,0.0765,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157058278,0.27202744,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157058496,0.271003,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157058703,0.271003,101900.0,101890.0,0.0011424]
["bitfinex","BTCUSD",1738157059513,0.271003,101900.0,101890.0,0.0031424]
["bitfinex","BTCUSD",1738157060582,0.271003,101900.0,101890.0,0.1503594]
["bitfinex","BTCUSD",1738157060790,0.271003,101900.0,101890.0,0.0011424]
["bitfinex","BTCUSD",1738157061727,0.271003,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157062140,0.271003,101900.0,101890.0,0.0011424]
["bitfinex","BTCUSD",1738157062365,0.271003,101900.0,101890.0,0.00668321]
["bitfinex","BTCUSD",1738157062576,0.271003,101900.0,101890.0,0.0021424]
["bitfinex","BTCUSD",1738157062792,0.271003,101900.0,101890.0,0.00568337]
["bitfinex","BTCUSD",1738157063012,0.271003,101900.0,101890.0,0.0021424]
["bitfinex","BTCUSD",1738157063232,0.271003,101900.0,101890.0,0.00568273]
["bitfinex","BTCUSD",1738157063233,0.38194565,101900.0,101890.0,0.00568273]
["bitfinex","BTCUSD",1738157063445,0.38194565,101900.0,101890.0,0.0021424]
["bitfinex","BTCUSD",1738157063671,0.47918881,101900.0,101890.0,0.0021424]
["bitfinex","BTCUSD",1738157063872,0.47918881,101900.0,101890.0,0.00568273]
["bitfinex","BTCUSD",1738157064292,0.47918881,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157065329,0.52049113,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157065541,0.52149113,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157065966,0.52249113,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157067840,0.41154848,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157068054,0.39927333,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157071605,0.51021598,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157072310,0.39927333,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157072923,0.41154786,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157073743,0.1671017,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157074277,0.3143047,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157074684,0.30198752,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157075101,0.30198752,101900.0,101890.0,0.00368273]
["bitfinex","BTCUSD",1738157075529,0.30198752,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157075866,0.1258,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157076809,0.0785,101900.0,101890.0,0.15089973]
["bitfinex","BTCUSD",1738157077807,0.002,101900.0,101890.0,0.51016087]
["bitfinex","BTCUSD",1738157078007,0.002,101900.0,101890.0,0.50917942]
["bitfinex","BTCUSD",1738157081625,0.102,101900.0,101890.0,0.50917942]
["bitfinex","BTCUSD",1738157082053,0.102,101900.0,101890.0,0.63217942]
["bitfinex","BTCUSD",1738157082754,0.1,101900.0,101890.0,0.63217942]
["bitfinex","BTCUSD",1738157083197,0.1,101900.0,101890.0,0.40123677]
["bitfinex","BTCUSD",1738157083835,0.1,101900.0,101890.0,0.40281263]
["bitfinex","BTCUSD",1738157084291,0.323303,101900.0,101890.0,0.00825859]
["bitfinex","BTCUSD",1738157084547,0.63364565,101900.0,101890.0,0.00825859]
["bitfinex","BTCUSD",1738157084757,0.63364565,101900.0,101890.0,0.0031424]
["bitfinex","BTCUSD",1738157084758,0.74079493,101900.0,101890.0,0.0031424]
["bitfinex","BTCUSD",1738157085020,0.78963975,101900.0,101890.0,0.0031424]
["bitfinex","BTCUSD",1738157085237,0.78963975,101900.0,101890.0,0.0021424]
["bitfinex","BTCUSD",1738157085539,0.78963975,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157085750,0.88799651,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157085946,0.88699651,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157086429,0.90899651,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157088077,0.92887577,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157088486,0.83151901,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1738157091710,0.84461289,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157091910,0.82461289,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157092147,0.82161289,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157092464,0.55436973,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157092674,0.34792708,101900.0,101890.0,0.14721701]
["bitfinex","BTCUSD",1738157092885,0.34792708,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157093703,0.34692708,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157094497,0.34592708,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738157094744,0.54220308,101900.0,101880.0,0.53875462]
["bitfinex","BTCUSD",1738157094942,0.73848408,101900.0,101880.0,0.63614301]
["bitfinex","BTCUSD",1738157095148,0.93476508,101900.0,101880.0,0.63614301]
["bitfinex","BTCUSD",1738157095347,0.71860482,101900.0,101880.0,0.63516656]
["bitfinex","BTCUSD",1738157095608,0.08851232,101890.0,101880.0,0.49007827]
["bitfinex","BTCUSD",1738157095861,0.08851232,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157096773,0.0413171,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157097015,0.0413171,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157097226,0.0413171,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157097476,0.0413171,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157097751,0.0423171,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157098553,0.001,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157099038,0.002,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157099737,0.002,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157099984,0.149217,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157100235,0.002,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157100482,0.149217,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157100724,0.149217,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157101216,0.149217,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157102060,0.149217,101890.0,101880.0,0.4889141]
["bitfinex","BTCUSD",1738157102287,0.149217,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157102769,0.03104804,101890.0,101880.0,0.48900798]
["bitfinex","BTCUSD",1738157103322,0.03104804,101890.0,101880.0,0.84995063]
["bitfinex","BTCUSD",1738157103543,0.03104804,101890.0,101880.0,0.93185063]
["bitfinex","BTCUSD",1738157104163,0.001,101890.0,101880.0,0.93185063]
["bitfinex","BTCUSD",1738157104367,0.001,101890.0,101880.0,0.93285063]
["bitfinex","BTCUSD",1738157104783,0.001,101890.0,101880.0,0.95585063]
["bitfinex","BTCUSD",1738157104991,0.001,101890.0,101880.0,1.06579328]
["bitfinex","BTCUSD",1738157105199,0.1,101900.0,101890.0,0.42031088]
["bitfinex","BTCUSD",1738157105418,0.1,101900.0,101890.0,0.77091669]
["bitfinex","BTCUSD",1738157105631,0.1,101900.0,101890.0,0.70133186]
["bitfinex","BTCUSD",1738157105869,0.1,101900.0,101890.0,0.80142574]
["bitfinex","BTCUSD",1738157107317,0.1,101900.0,101890.0,0.80242574]
["bitfinex","BTCUSD",1738157108390,0.1,101900.0,101890.0,0.80142574]
["bitfinex","BTCUSD",1738157108618,0.1,101900.0,101890.0,0.80342574]
["bitfinex","BTCUSD",1738157108827,0.1,101900.0,101890.0,1.33732574]
["bitfinex","BTCUSD",1738157109692,0.1,101900.0,101890.0,1.33932574]
["bitfinex","BTCUSD",1738157109896,0.1,101900.0,101890.0,1.33732574]
["bitfinex","BTCUSD",1738157110105,0.1,101900.0,101890.0,1.30681669]
["bitfinex","BTCUSD",1738157110313,0.1,101900.0,101890.0,1.34003856]
["bitfinex","BTCUSD",1738157110532,0.1,101900.0,101890.0,1.17740281]
["bitfinex","BTCUSD",1738157110731,0.1,101900.0,101890.0,1.20965669]
["bitfinex","BTCUSD",1738157111156,0.1,101900.0,101890.0,1.22029669]
["bitfinex","BTCUSD",1738157111590,0.1,101900.0,101890.0,1.23269669]
["bitfinex","BTCUSD",1738157114632,0.1,101900.0,101890.0,0.69879669]
["bitfinex","BTCUSD",1738157117471,0.10029883,101900.0,101890.0,0.69879669]
["bitfinex","BTCUSD",1738157118699,0.10029883,101900.0,101890.0,0.64889669]
["bitfinex","BTCUSD",1738157119445,0.10029883,101900.0,101890.0,0.52589669]
["bitfinex","BTCUSD",1738157119655,0.10029883,101900.0,101890.0,0.51349669]
["bitfinex","BTCUSD",1738157124444,0.10029883,101900.0,101890.0,0.63649669]
["bitfinex","BTCUSD",1738157124895,0.10029883,101900.0,101890.0,0.74409176]
["bitfinex","BTCUSD",1738157125820,0.10029883,101900.0,101890.0,0.78919176]
["bitfinex","BTCUSD",1738157126030,0.10029883,101900.0,101890.0,0.88919176]
["bitfinex","BTCUSD",1738157127076,0.06104483,101900.0,101890.0,1.02013441]
["bitfinex","BTCUSD",1738157127490,8.3e-07,101900.0,101890.0,1.02013441]
["bitfinex","BTCUSD",1738157128267,8.3e-07,101900.0,101890.0,0.78909788]
["bitfinex","BTCUSD",1738157128466,8.3e-07,101900.0,101890.0,0.81209176]
["bitfinex","BTCUSD",1738157128706,8.3e-07,101900.0,101890.0,0.76699176]
["bitfinex","BTCUSD",1738157130570,8.3e-07,101900.0,101890.0,0.66699176]
["bitfinex","BTCUSD",1738157132069,8.3e-07,101900.0,101890.0,0.67927176]
["bitfinex","BTCUSD",1738157133276,8.3e-07,101900.0,101890.0,0.66699176]
["bitfinex","BTCUSD",1738157133478,8.3e-07,101900.0,101890.0,0.52923176]
["bitfinex","BTCUSD",1738157133686,8.3e-07,101900.0,101890.0,0.49873669]
["bitfinex","BTCUSD",1738157134506,8.3e-07,101900.0,101890.0,0.67930999]
["bitfinex","BTCUSD",1738157135006,8.3e-07,101900.0,101890.0,0.56697611]
["bitfinex","BTCUSD",1738157135215,8.3e-07,101900.0,101890.0,0.63649669]
["bitfinex","BTCUSD",1738157137444,8.3e-07,101900.0,101890.0,0.51349669]
["bitfinex","BTCUSD",1738157137710,8.3e-07,101900.0,101890.0,0.54401165]
["bitfinex","BTCUSD",1738157138140,8.3e-07,101900.0,101890.0,0.51349669]
["bitfinex","BTCUSD",1738157138600,8.3e-07,101900.0,101890.0,0.64411032]
["bitfinex","BTCUSD",1738157138804,8.3e-07,101900.0,101890.0,0.63611032]
["bitfinex","BTCUSD",1738157139096,8.3e-07,101900.0,101890.0,0.63911032]
["bitfinex","BTCUSD",1738157140027,8.3e-07,101900.0,101890.0,0.63611032]
["bitfinex","BTCUSD",1738157140278,8.3e-07,101900.0,101890.0,0.63911032]
["bitfinex","BTCUSD",1738157140514,8.3e-07,101900.0,101890.0,0.50849669]
["bitfinex","BTCUSD",1738157141256,0.07550083,101900.0,101890.0,0.50863899]
["bitfinex","BTCUSD",1738157142522,0.07550083,101900.0,101890.0,0.24760246]
["bitfinex","BTCUSD",1738157142763,0.07550083,101900.0,101890.0,0.10038546]
["bitfinex","BTCUSD",1738157142764,0.27240383,101900.0,101890.0,0.10038546]
["bitfinex","BTCUSD",1738157143254,0.27240383,101900.0,101890.0,0.0031423]
["bitfinex","BTCUSD",1738157143479,0.27240383,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738157144507,0.38334648,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738157144755,0.5779464,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738157145030,0.64049576,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738157145612,0.29084877,101890.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157145857,0.426546,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157146074,0.54378916,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157146483,0.65473181,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157146690,0.54378916,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157146910,0.37378916,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157147133,0.276546,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157147407,0.1293,101870.0,101860.0,0.25834495]
["bitfinex","BTCUSD",1738157147640,0.1293,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157148505,0.1303,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157148883,0.1293,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157149205,0.27757044,101870.0,101860.0,0.14749618]
["bitfinex","BTCUSD",1738157149411,0.277546,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157149616,0.277546,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157149617,0.001,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157149827,0.001,101870.0,101860.0,0.35558811]
["bitfinex","BTCUSD",1738157150035,0.001,101870.0,101860.0,0.35568199]
["bitfinex","BTCUSD",1738157151659,0.001,101870.0,101860.0,0.62868199]
["bitfinex","BTCUSD",1738157152846,0.001,101870.0,101860.0,0.52858811]
["bitfinex","BTCUSD",1738157153082,0.001,101870.0,101860.0,0.52868199]
["bitfinex","BTCUSD",1738157153795,0.148246,101870.0,101860.0,0.24473934]
["bitfinex","BTCUSD",1738157154063,0.0784,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157154298,0.0784,101870.0,101860.0,0.25834495]
["bitfinex","BTCUSD",1738157154542,0.0774,101870.0,101860.0,0.28134495]
["bitfinex","BTCUSD",1738157155506,0.25357854,101870.0,101860.0,0.1724023]
["bitfinex","BTCUSD",1738157155949,0.25357854,101870.0,101860.0,0.1704023]
["bitfinex","BTCUSD",1738157156187,0.25357854,101870.0,101860.0,0.0291423]
["bitfinex","BTCUSD",1738157156373,0.25357854,101870.0,101860.0,0.1704023]
["bitfinex","BTCUSD",1738157156871,0.29967854,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157158547,0.31198005,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157160039,0.271746,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157161917,0.272746,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157165787,0.002,101870.0,101860.0,0.26773934]
["bitfinex","BTCUSD",1738157166634,0.001,101870.0,101860.0,0.26773934]
["bitfinex","BTCUSD",1738157167047,0.02998817,101870.0,101860.0,0.26773934]
["bitfinex","BTCUSD",1738157167682,0.02898817,101870.0,101860.0,0.26773934]
["bitfinex","BTCUSD",1738157168334,0.02898817,101870.0,101860.0,0.26973934]
["bitfinex","BTCUSD",1738157168932,0.02898817,101870.0,101860.0,0.27073934]
["bitfinex","BTCUSD",1738157171556,0.23063083,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738157171767,0.08339883,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738157172186,0.23063083,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738157183586,0.23063083,101880.0,101860.0,0.66031846]
["bitfinex","BTCUSD",1738157183789,0.42694783,101880.0,101860.0,0.66031846]
["bitfinex","BTCUSD",1738157183966,0.62326583,101880.0,101860.0,0.66031846]
["bitfinex","BTCUSD",1738157184338,0.147246,101870.0,101860.0,0.1704023]
["bitfinex","BTCUSD",1738157184556,0.20682643,101870.0,101860.0,0.1704023]
["bitfinex","BTCUSD",1738157184769,0.20682643,101870.0,101860.0,0.1714023]
["bitfinex","BTCUSD",1738157185190,0.20682643,101870.0,101860.0,0.1724023]
["bitfinex","BTCUSD",1738157185975,0.147246,101870.0,101860.0,0.1724023]
["bitfinex","BTCUSD",1738157186189,0.14827044,101870.0,101860.0,0.1724023]
["bitfinex","BTCUSD",1738157186571,0.14827044,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157186778,0.274846,101870.0,101860.0,0.0031423]
["bitfinex","BTCUSD",1738157187195,0.274846,101870.0,101860.0,0.1504023]
["bitfinex","BTCUSD",1738157187379,0.274846,101870.0,101860.0,0.0031423]
["bitfinex","BTCUSD",1738157187817,0.274846,101870.0,101860.0,0.0021423]
["bitfinex","BTCUSD",1738157188052,0.274846,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157188262,0.28431249,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157189593,0.30387747,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157190247,0.66206328,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157190886,0.55112063,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157191093,0.66206328,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157191904,0.55112063,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157192067,0.15663147,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157192279,0.09016649,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157192473,0.46545583,101880.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157192673,0.46545783,101880.0,101860.0,0.3437373]
["bitfinex","BTCUSD",1738157192922,0.147246,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157193124,0.65780496,101880.0,101860.0,0.3437403]
["bitfinex","BTCUSD",1738157193334,0.65779896,101880.0,101860.0,0.7364233]
["bitfinex","BTCUSD",1738157193502,0.001,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157193706,0.0804,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157194079,0.28621952,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157195889,0.28621952,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157197143,0.28621952,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157197766,0.13897352,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157197974,0.27881388,101880.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157198185,0.27881388,101880.0,101860.0,0.3437363]
["bitfinex","BTCUSD",1738157198402,0.47512388,101880.0,101860.0,0.5400743]
["bitfinex","BTCUSD",1738157198616,0.67173271,101880.0,101860.0,0.5400743]
["bitfinex","BTCUSD",1738157198826,0.67173271,101880.0,101860.0,0.7364123]
["bitfinex","BTCUSD",1738157199029,0.47542271,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738157199237,0.47542271,101880.0,101860.0,0.7364093]
["bitfinex","BTCUSD",1738157199447,0.147246,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157199655,0.226346,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157200080,0.249346,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157202607,0.249346,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157202811,0.249346,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157203032,0.249346,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157203652,0.249346,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157205991,0.226346,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157206405,0.0791,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157206606,0.67454571,101880.0,101860.0,0.3437443]
["bitfinex","BTCUSD",1738157206807,0.147246,101870.0,101860.0,0.1474023]
["bitfinex","BTCUSD",1738157207220,0.253346,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157210860,0.302646,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738157214492,0.14726,101860.0,101850.0,0.35834599]
["bitfinex","BTCUSD",1738157215092,0.744416,101870.0,101850.0,0.35727614]
["bitfinex","BTCUSD",1738157215321,0.14726,101860.0,101850.0,0.21000214]
["bitfinex","BTCUSD",1738157215682,0.14726,101860.0,101850.0,0.21200214]
["bitfinex","BTCUSD",1738157215894,0.14726,101860.0,101850.0,0.21000214]
["bitfinex","BTCUSD",1738157216110,0.64726,101860.0,101850.0,0.21000214]
["bitfinex","BTCUSD",1738157216461,0.5,101860.0,101850.0,0.49518183]
["bitfinex","BTCUSD",1738157216675,0.52913915,101860.0,101850.0,0.54368183]
["bitfinex","BTCUSD",1738157216874,0.52913915,101860.0,101850.0,0.57632196]
["bitfinex","BTCUSD",1738157217084,0.52913915,101860.0,101850.0,0.43273918]
["bitfinex","BTCUSD",1738157217283,0.52913915,101860.0,101850.0,0.35683918]
["bitfinex","BTCUSD",1738157218432,0.5,101860.0,101850.0,0.35683918]
["bitfinex","BTCUSD",1738157218851,0.5,101860.0,101850.0,0.31033918]
["bitfinex","BTCUSD",1738157220553,0.64726,101860.0,101850.0,0.21949431]
["bitfinex","BTCUSD",1738157220762,0.52913915,101860.0,101850.0,0.21949431]
["bitfinex","BTCUSD",1738157220974,0.67639915,101860.0,101850.0,0.21949431]
["bitfinex","BTCUSD",1738157221392,0.52913915,101860.0,101850.0,0.31683135]
["bitfinex","BTCUSD",1738157222436,0.52913915,101860.0,101850.0,0.31583135]
["bitfinex","BTCUSD",1738157222644,0.52913915,101860.0,101850.0,0.31397365]
["bitfinex","BTCUSD",1738157223357,0.52913915,101860.0,101850.0,0.4249163]
["bitfinex","BTCUSD",1738157223585,0.52913915,101860.0,101850.0,0.4269163]
["bitfinex","BTCUSD",1738157223796,0.5,101860.0,101850.0,0.4269163]
["bitfinex","BTCUSD",1738157224013,0.5,101860.0,101850.0,0.31697365]
["bitfinex","BTCUSD",1738157224233,0.5,101860.0,101850.0,0.4279163]
["bitfinex","BTCUSD",1738157224910,0.5,101860.0,101850.0,0.5695052]
["bitfinex","BTCUSD",1738157225120,0.5,101860.0,101850.0,0.6695052]
["bitfinex","BTCUSD",1738157225329,0.5,101860.0,101850.0,0.7471052]
["bitfinex","BTCUSD",1738157225540,0.5,101860.0,101850.0,0.83366255]
["bitfinex","BTCUSD",1738157225749,0.5,101860.0,101850.0,0.9446052]
["bitfinex","BTCUSD",1738157226166,0.49959641,101860.0,101850.0,0.9446052]
["bitfinex","BTCUSD",1738157227403,0.49959641,101860.0,101850.0,0.83366255]
["bitfinex","BTCUSD",1738157228574,0.49959641,101860.0,101850.0,0.9446052]
["bitfinex","BTCUSD",1738157228989,0.49959641,101860.0,101850.0,0.83366255]
["bitfinex","BTCUSD",1738157229616,0.49959641,101860.0,101850.0,0.9446052]
["bitfinex","BTCUSD",1738157231095,0.49959641,101860.0,101850.0,1.0446052]
["bitfinex","BTCUSD",1738157231310,0.44069141,101860.0,101850.0,1.0446052]
["bitfinex","BTCUSD",1738157231514,0.40142141,101860.0,101850.0,1.0446052]
["bitfinex","BTCUSD",1738157232150,0.40142141,101860.0,101850.0,0.73256867]
["bitfinex","BTCUSD",1738157232369,0.40142141,101860.0,101850.0,0.75506255]
["bitfinex","BTCUSD",1738157232572,0.40142141,101860.0,101850.0,0.65296867]
["bitfinex","BTCUSD",1738157232781,0.40142141,101860.0,101850.0,0.6224163]
["bitfinex","BTCUSD",1738157232994,0.40142141,101860.0,101850.0,0.5859163]
["bitfinex","BTCUSD",1738157233236,0.40142141,101860.0,101850.0,0.5769163]
["bitfinex","BTCUSD",1738157233443,0.40142141,101860.0,101850.0,0.5829163]
["bitfinex","BTCUSD",1738157234269,0.40142141,101860.0,101850.0,0.69385895]
["bitfinex","BTCUSD",1738157234506,0.40142141,101860.0,101850.0,0.79385895]
["bitfinex","BTCUSD",1738157234724,0.40172045,101860.0,101850.0,0.79385895]
["bitfinex","BTCUSD",1738157236599,0.40172045,101860.0,101850.0,0.58282242]
["bitfinex","BTCUSD",1738157236808,0.40172045,101860.0,101850.0,0.6829163]
["bitfinex","BTCUSD",1738157237208,0.40172045,101860.0,101850.0,0.5829163]
["bitfinex","BTCUSD",1738157237578,0.40172045,101860.0,101850.0,0.58118445]
["bitfinex","BTCUSD",1738157241548,0.40172045,101860.0,101850.0,0.61178128]
["bitfinex","BTCUSD",1738157241762,0.40172045,101860.0,101850.0,0.72272393]
["bitfinex","BTCUSD",1738157243710,0.40172045,101860.0,101850.0,0.80122393]
["bitfinex","BTCUSD",1738157244170,0.30354545,101860.0,101850.0,1.48202393]
["bitfinex","BTCUSD",1738157244660,0.30354545,101860.0,101850.0,1.51502393]
["bitfinex","BTCUSD",1738157245146,0.22500545,101860.0,101850.0,1.51302393]
["bitfinex","BTCUSD",1738157245389,0.20537045,101860.0,101850.0,0.96912393]
["bitfinex","BTCUSD",1738157245633,0.20537045,101860.0,101850.0,1.07212393]
["bitfinex","BTCUSD",1738157246295,0.20537045,101860.0,101850.0,1.06912393]
["bitfinex","BTCUSD",1738157246297,0.20537045,101860.0,101850.0,1.04912393]
["bitfinex","BTCUSD",1738157246772,0.16610045,101860.0,101850.0,1.04912393]
["bitfinex","BTCUSD",1738157246983,0.10719545,101860.0,101850.0,1.06612393]
["bitfinex","BTCUSD",1738157247210,0.00902045,101860.0,101850.0,1.38224893]
["bitfinex","BTCUSD",1738157247459,0.00128123,101880.0,101870.0,0.49733988]
["bitfinex","BTCUSD",1738157247699,0.00029883,101880.0,101870.0,1.00116517]
["bitfinex","BTCUSD",1738157247938,0.00029883,101880.0,101870.0,1.00631024]
["bitfinex","BTCUSD",1738157248174,8.3e-07,101880.0,101870.0,1.56321024]
["bitfinex","BTCUSD",1738157248899,8.3e-07,101880.0,101870.0,1.57321024]
["bitfinex","BTCUSD",1738157249133,8.3e-07,101880.0,101870.0,1.58221024]
["bitfinex","BTCUSD",1738157249362,8.8e-07,101880.0,101870.0,1.58221024]
["bitfinex","BTCUSD",1738157249576,8.8e-07,101880.0,101870.0,1.58521024]
["bitfinex","BTCUSD",1738157250838,8.8e-07,101880.0,101870.0,0.43056759]
["bitfinex","BTCUSD",1738157251039,8.8e-07,101880.0,101870.0,0.47267076]
["bitfinex","BTCUSD",1738157251252,8.8e-07,101880.0,101870.0,0.46752569]
["bitfinex","BTCUSD",1738157251467,8.8e-07,101880.0,101870.0,0.57846834]
["bitfinex","BTCUSD",1738157251882,8.8e-07,101880.0,101870.0,0.82846834]
["bitfinex","BTCUSD",1738157252089,8.8e-07,101880.0,101870.0,0.82546834]
["bitfinex","BTCUSD",1738157252310,8.8e-07,101880.0,101870.0,0.82846834]
["bitfinex","BTCUSD",1738157252950,8.8e-07,101880.0,101870.0,0.82546834]
["bitfinex","BTCUSD",1738157253185,8.8e-07,101880.0,101870.0,0.82746834]
["bitfinex","BTCUSD",1738157253613,8.8e-07,101880.0,101870.0,0.81846834]
["bitfinex","BTCUSD",1738157254102,8.8e-07,101880.0,101870.0,0.82046834]
["bitfinex","BTCUSD",1738157254314,8.8e-07,101880.0,101870.0,0.81846834]
["bitfinex","BTCUSD",1738157254735,8.8e-07,101880.0,101870.0,0.82746834]
["bitfinex","BTCUSD",1738157254955,8.8e-07,101880.0,101870.0,0.61652569]
["bitfinex","BTCUSD",1738157255146,8.8e-07,101880.0,101870.0,0.51652569]
["bitfinex","BTCUSD",1738157255387,0.07870088,101880.0,101870.0,0.51643181]
["bitfinex","BTCUSD",1738157255606,0.07870088,101880.0,101870.0,0.36652569]
["bitfinex","BTCUSD",1738157258342,0.07870088,101880.0,101870.0,0.36666799]
["bitfinex","BTCUSD",1738157258550,0.07899971,101880.0,101870.0,0.36666799]
["bitfinex","BTCUSD",1738157259576,0.07899971,101880.0,101870.0,0.36657411]
["bitfinex","BTCUSD",1738157259777,0.07899971,101880.0,101870.0,0.36666799]
["bitfinex","BTCUSD",1738157259982,0.07899971,101880.0,101870.0,0.36657411]
["bitfinex","BTCUSD",1738157260206,0.07899971,101880.0,101870.0,0.36666799]
["bitfinex","BTCUSD",1738157263015,0.07899971,101880.0,101870.0,0.36657411]
["bitfinex","BTCUSD",1738157263220,0.07899971,101880.0,101870.0,0.36666799]
["bitfinex","BTCUSD",1738157266377,0.07899971,101880.0,101870.0,0.25572534]
["bitfinex","BTCUSD",1738157266616,0.07899971,101880.0,101870.0,0.25563146]
["bitfinex","BTCUSD",1738157266819,0.07899971,101880.0,101870.0,0.36657411]
["bitfinex","BTCUSD",1738157267068,0.07899971,101880.0,101870.0,0.35757411]
["bitfinex","BTCUSD",1738157267319,0.07899971,101880.0,101870.0,0.35766799]
["bitfinex","BTCUSD",1738157267556,0.07899971,101880.0,101870.0,0.36266799]
["bitfinex","BTCUSD",1738157269112,0.07899971,101880.0,101870.0,0.36066799]
["bitfinex","BTCUSD",1738157269362,0.07899971,101880.0,101870.0,0.36166799]
["bitfinex","BTCUSD",1738157274122,0.00029971,101880.0,101870.0,0.46166799]
["bitfinex","BTCUSD",1738157274547,0.00029971,101880.0,101870.0,0.64224257]
["bitfinex","BTCUSD",1738157274801,0.00029971,101880.0,101870.0,0.65186514]
["bitfinex","BTCUSD",1738157276413,0.00029971,101880.0,101870.0,0.75186514]
["bitfinex","BTCUSD",1738157276900,0.00029971,101880.0,101870.0,0.74586514]
["bitfinex","BTCUSD",1738157277139,0.00029971,101880.0,101870.0,0.75686514]
["bitfinex","BTCUSD",1738157277376,0.00029971,101880.0,101870.0,0.74786514]
["bitfinex","BTCUSD",1738157277615,0.00029971,101880.0,101870.0,0.75686514]
["bitfinex","BTCUSD",1738157278289,0.00029971,101880.0,101870.0,0.75486514]
["bitfinex","BTCUSD",1738157278637,0.00029971,101880.0,101870.0,0.75668098]
["bitfinex","BTCUSD",1738157278886,0.00029971,101880.0,101870.0,0.65668098]
["bitfinex","BTCUSD",1738157279196,0.07979971,101880.0,101870.0,0.54696453]
["bitfinex","BTCUSD",1738157279430,0.12619971,101880.0,101870.0,0.54705841]
["bitfinex","BTCUSD",1738157279842,0.12619971,101880.0,101870.0,0.51648383]
["bitfinex","BTCUSD",1738157280303,0.12619971,101880.0,101870.0,0.2554473]
["bitfinex","BTCUSD",1738157280522,0.27445615,101880.0,101870.0,0.0111423]
["bitfinex","BTCUSD",1738157280773,0.27343171,101880.0,101870.0,0.0111423]
["bitfinex","BTCUSD",1738157282049,0.27343171,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157282260,0.27343171,101880.0,101870.0,0.0021423]
["bitfinex","BTCUSD",1738157282911,0.27343171,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157284641,0.28294438,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157286346,0.30594438,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157289241,0.27343171,101880.0,101870.0,0.1473883]
["bitfinex","BTCUSD",1738157289672,0.27343171,101880.0,101870.0,0.24463146]
["bitfinex","BTCUSD",1738157290088,0.12619971,101880.0,101870.0,0.24463146]
["bitfinex","BTCUSD",1738157290511,0.27343171,101880.0,101870.0,0.24463146]
["bitfinex","BTCUSD",1738157290725,0.12619971,101880.0,101870.0,0.24463146]
["bitfinex","BTCUSD",1738157290945,0.27343171,101880.0,101870.0,0.24463146]
["bitfinex","BTCUSD",1738157292571,0.27343171,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157298632,0.12619971,101880.0,101870.0,0.35557411]
["bitfinex","BTCUSD",1738157298846,0.00029971,101880.0,101870.0,0.35566799]
["bitfinex","BTCUSD",1738157299767,0.00029971,101880.0,101870.0,0.45566799]
["bitfinex","BTCUSD",1738157300583,0.00029971,101880.0,101870.0,0.4862403]
["bitfinex","BTCUSD",1738157300793,0.00029971,101880.0,101870.0,0.6362403]
["bitfinex","BTCUSD",1738157303417,0.00029971,101880.0,101870.0,0.64599255]
["bitfinex","BTCUSD",1738157305475,0.00029971,101880.0,101870.0,0.64899255]
["bitfinex","BTCUSD",1738157308038,0.00029971,101880.0,101870.0,0.7599352]
["bitfinex","BTCUSD",1738157308253,0.00029971,101880.0,101870.0,0.8599352]
["bitfinex","BTCUSD",1738157309104,0.00029971,101880.0,101870.0,0.74899255]
["bitfinex","BTCUSD",1738157310201,0.00029971,101880.0,101870.0,0.8599352]
["bitfinex","BTCUSD",1738157310337,0.00029971,101880.0,101870.0,0.74899255]
["bitfinex","BTCUSD",1738157314338,0.00029971,101880.0,101870.0,1.3938352]
["bitfinex","BTCUSD",1738157317978,7.1e-07,101880.0,101870.0,0.9411352]
["bitfinex","BTCUSD",1738157318178,7.1e-07,101880.0,101870.0,0.9908352]
["bitfinex","BTCUSD",1738157319322,7.1e-07,101880.0,101870.0,0.9898352]
["bitfinex","BTCUSD",1738157319558,7.1e-07,101880.0,101870.0,0.9988352]
["bitfinex","BTCUSD",1738157320757,7.1e-07,101880.0,101870.0,0.9968352]
["bitfinex","BTCUSD",1738157321175,7.1e-07,101880.0,101870.0,0.9988352]
["bitfinex","BTCUSD",1738157321590,7.1e-07,101880.0,101870.0,1.0318352]
["bitfinex","BTCUSD",1738157322050,7.1e-07,101880.0,101870.0,1.0218352]
["bitfinex","BTCUSD",1738157322484,7.1e-07,101880.0,101870.0,1.5557352]
["bitfinex","BTCUSD",1738157322703,7.1e-07,101880.0,101870.0,1.5657352]
["bitfinex","BTCUSD",1738157325401,3.4e-07,101900.0,101890.0,0.84259618]
["bitfinex","BTCUSD",1738157325617,3.4e-07,101900.0,101890.0,1.51455934]
["bitfinex","BTCUSD",1738157325892,0.07799883,101920.0,101910.0,0.397188]
["bitfinex","BTCUSD",1738157326124,0.00039396,101920.0,101910.0,0.71641034]
["bitfinex","BTCUSD",1738157328739,0.00039396,101920.0,101910.0,1.28080035]
["bitfinex","BTCUSD",1738157328940,0.00039396,101920.0,101910.0,1.38645059]
["bitfinex","BTCUSD",1738157329318,0.00039396,101920.0,101910.0,1.43545059]
["bitfinex","BTCUSD",1738157329962,0.00039396,101920.0,101910.0,1.43345059]
["bitfinex","BTCUSD",1738157330393,0.00039396,101920.0,101910.0,1.43945059]
["bitfinex","BTCUSD",1738157330625,0.00039396,101920.0,101910.0,1.44911443]
["bitfinex","BTCUSD",1738157331037,0.00978713,101930.0,101920.0,0.39726788]
["bitfinex","BTCUSD",1738157331244,0.00978713,101930.0,101920.0,0.60545369]
["bitfinex","BTCUSD",1738157331454,0.00978713,101930.0,101920.0,0.60842525]
["bitfinex","BTCUSD",1738157332518,0.00978713,101930.0,101920.0,0.61042525]
["bitfinex","BTCUSD",1738157332730,0.00978713,101930.0,101920.0,0.61405623]
["bitfinex","BTCUSD",1738157333167,0.08678713,101930.0,101920.0,0.50311358]
["bitfinex","BTCUSD",1738157333407,0.08678713,101930.0,101920.0,0.61405623]
["bitfinex","BTCUSD",1738157338705,0.08692933,101930.0,101920.0,0.61405623]
["bitfinex","BTCUSD",1738157339533,0.08692933,101930.0,101920.0,0.61381896]
["bitfinex","BTCUSD",1738157342397,0.08795377,101930.0,101920.0,0.40278243]
["bitfinex","BTCUSD",1738157342605,0.13375377,101930.0,101920.0,0.40278243]
["bitfinex","BTCUSD",1738157343001,0.28091277,101930.0,101920.0,0.15577654]
["bitfinex","BTCUSD",1738157343169,0.27988833,101930.0,101920.0,0.00860254]
["bitfinex","BTCUSD",1738157343615,0.27988833,101930.0,101920.0,0.15577654]
["bitfinex","BTCUSD",1738157345125,0.13272933,101930.0,101920.0,0.36396235]
["bitfinex","BTCUSD",1738157345919,0.27988833,101930.0,101920.0,0.2530197]
["bitfinex","BTCUSD",1738157346117,0.27988833,101930.0,101920.0,0.25097134]
["bitfinex","BTCUSD",1738157346419,0.27988833,101930.0,101920.0,0.00655418]
["bitfinex","BTCUSD",1738157348254,0.27988833,101930.0,101920.0,0.00455418]
["bitfinex","BTCUSD",1738157348670,0.27988833,101930.0,101920.0,0.00655418]
["bitfinex","BTCUSD",1738157348878,0.27988833,101930.0,101920.0,0.15372818]
["bitfinex","BTCUSD",1738157349094,0.27988833,101930.0,101920.0,0.15172818]
["bitfinex","BTCUSD",1738157350344,0.27988833,101930.0,101920.0,0.1520268]
["bitfinex","BTCUSD",1738157352279,0.27988833,101930.0,101920.0,0.15180025]
["bitfinex","BTCUSD",1738157352899,0.27988833,101930.0,101920.0,0.00462625]
["bitfinex","BTCUSD",1738157354125,0.27988833,101930.0,101920.0,0.00355785]
["bitfinex","BTCUSD",1738157354359,0.27988833,101930.0,101920.0,0.00452906]
["bitfinex","BTCUSD",1738157354765,0.27988833,101930.0,101920.0,0.00219303]
["bitfinex","BTCUSD",1738157354911,0.27988833,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738157356920,0.41383098,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738157357124,0.30288833,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738157357964,0.0803,101920.0,101900.0,0.88156924]
["bitfinex","BTCUSD",1738157358168,0.619957,101920.0,101900.0,0.78264753]
["bitfinex","BTCUSD",1738157358373,0.0798,101910.0,101900.0,0.43919353]
["bitfinex","BTCUSD",1738157358549,0.1295,101910.0,101900.0,0.43919353]
["bitfinex","BTCUSD",1738157359172,0.1295,101910.0,101900.0,0.44019353]
["bitfinex","BTCUSD",1738157359347,0.1295,101910.0,101900.0,0.44519353]
["bitfinex","BTCUSD",1738157359559,0.276688,101910.0,101900.0,0.44519353]
["bitfinex","BTCUSD",1738157359761,0.276688,101910.0,101900.0,0.00509513]
["bitfinex","BTCUSD",1738157360776,0.276688,101910.0,101900.0,0.14729813]
["bitfinex","BTCUSD",1738157360980,0.276688,101910.0,101900.0,0.15329813]
["bitfinex","BTCUSD",1738157361461,0.1295,101910.0,101900.0,0.35548394]
["bitfinex","BTCUSD",1738157361587,0.1295,101910.0,101900.0,0.24454129]
["bitfinex","BTCUSD",1738157361789,0.1295,101910.0,101900.0,0.24654129]
["bitfinex","BTCUSD",1738157361986,0.1295,101910.0,101900.0,0.35748394]
["bitfinex","BTCUSD",1738157362232,0.1295,101910.0,101900.0,0.24654129]
["bitfinex","BTCUSD",1738157362995,0.1295,101910.0,101900.0,0.35762614]
["bitfinex","BTCUSD",1738157363652,0.1295,101910.0,101900.0,0.14944033]
["bitfinex","BTCUSD",1738157365031,0.276688,101910.0,101900.0,0.14944033]
["bitfinex","BTCUSD",1738157365239,0.1295,101910.0,101900.0,0.14944033]
["bitfinex","BTCUSD",1738157365880,0.276688,101910.0,101900.0,0.14944033]
["bitfinex","BTCUSD",1738157368530,0.276688,101910.0,101900.0,0.15597553]
["bitfinex","BTCUSD",1738157371077,0.1295,101910.0,101900.0,0.15597553]
["bitfinex","BTCUSD",1738157371928,0.1295,101910.0,101900.0,0.26691818]
["bitfinex","BTCUSD",1738157372414,0.00971327,101920.0,101900.0,0.36416134]
["bitfinex","BTCUSD",1738157372741,0.23858727,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738157372963,0.228874,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738157373190,0.24707416,101920.0,101910.0,0.15021849]
["bitfinex","BTCUSD",1738157374779,0.228874,101920.0,101910.0,0.15021849]
["bitfinex","BTCUSD",1738157375019,0.274074,101920.0,101910.0,0.15021849]
["bitfinex","BTCUSD",1738157376037,0.274074,101920.0,101910.0,0.1538569]
["bitfinex","BTCUSD",1738157376282,0.28352837,101920.0,101910.0,0.1538569]
["bitfinex","BTCUSD",1738157377250,0.28352837,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157378045,0.30652837,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157379769,0.5246203,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157380765,0.41367765,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157384613,0.41317765,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157386295,0.41347627,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157388069,0.40847627,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157396609,0.30132699,101920.0,101910.0,0.0066689]
["bitfinex","BTCUSD",1738157397835,0.30132699,101920.0,101910.0,0.0068111]
["bitfinex","BTCUSD",1738157401532,0.51941892,101920.0,101910.0,0.0068111]
["bitfinex","BTCUSD",1738157402071,0.77686956,101920.0,101910.0,0.0068111]
["bitfinex","BTCUSD",1738157402322,0.0786,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157402611,0.61794837,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157402807,0.61692393,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157404790,0.74786658,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157405036,0.73796046,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157405901,0.88201722,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157406334,0.78466046,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157407045,0.76466046,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738157407297,0.7871537,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738157407585,0.83599852,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738157408016,0.92091851,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738157408246,0.93056951,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738157408465,0.93056951,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157409372,0.90656951,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157410493,0.84264952,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157411404,0.74540636,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157411857,0.50446371,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157412073,0.51436983,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157412285,0.61161299,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157412497,0.76161299,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157413137,0.86264952,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157413383,0.84264952,101880.0,101870.0,0.0010003]
["bitfinex","BTCUSD",1738157414228,0.84264952,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738157414449,0.84264952,101880.0,101850.0,0.01377744]
["bitfinex","BTCUSD",1738157414450,0.29546,101860.0,101850.0,0.01377744]
["bitfinex","BTCUSD",1738157414685,0.50364581,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157414887,0.52664581,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157416097,0.52864581,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157416891,0.62600257,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157417160,0.73694522,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157417361,0.61848077,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157418394,0.62442401,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157418616,0.52112401,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157420680,0.56996883,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157421869,0.56796883,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157422585,0.58447574,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157423035,0.6818325,101860.0,101850.0,0.01487249]
["bitfinex","BTCUSD",1738157424706,0.89607515,101860.0,101850.0,0.01487249]
["bitfinex","BTCUSD",1738157425120,0.7851325,101860.0,101850.0,0.01487249]
["bitfinex","BTCUSD",1738157425802,0.89607515,101860.0,101850.0,0.01487249]
["bitfinex","BTCUSD",1738157425982,1.04607515,101860.0,101850.0,0.01487249]
["bitfinex","BTCUSD",1738157426196,1.04607515,101860.0,101850.0,0.01387249]
["bitfinex","BTCUSD",1738157426614,1.04907515,101860.0,101850.0,4.9e-07]
["bitfinex","BTCUSD",1738157426825,0.399575,101850.0,101840.0,0.110773]
["bitfinex","BTCUSD",1738157427058,1.01490504,101850.0,101840.0,0.11125723]
["bitfinex","BTCUSD",1738157427264,1.01490504,101850.0,101840.0,0.10226576]
["bitfinex","BTCUSD",1738157427484,0.043,101840.0,101830.0,0.01]
["bitfinex","BTCUSD",1738157427705,0.76129925,101840.0,101830.0,4.4e-07]
["bitfinex","BTCUSD",1738157427923,0.228604,101830.0,101820.0,0.15371531]
["bitfinex","BTCUSD",1738157428155,0.96257134,101830.0,101820.0,0.03585731]
["bitfinex","BTCUSD",1738157428396,0.504918,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157428615,0.60980381,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157428842,0.49886116,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157429043,0.51886116,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157429299,0.39456116,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157429761,0.44268582,101830.0,101810.0,0.0011906]
["bitfinex","BTCUSD",1738157429991,0.147318,101820.0,101810.0,0.1960226]
["bitfinex","BTCUSD",1738157430208,0.148318,101820.0,101810.0,0.1960226]
["bitfinex","BTCUSD",1738157430848,0.148318,101820.0,101810.0,0.30696525]
["bitfinex","BTCUSD",1738157430849,0.001,101820.0,101810.0,0.30696525]
["bitfinex","BTCUSD",1738157431067,0.001,101820.0,101810.0,0.40430229]
["bitfinex","BTCUSD",1738157431286,0.001,101820.0,101810.0,0.47980229]
["bitfinex","BTCUSD",1738157432201,0.04884482,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157432658,0.392778,101840.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157432866,0.147318,101820.0,101810.0,0.1980226]
["bitfinex","BTCUSD",1738157433077,0.148318,101820.0,101810.0,0.0576906]
["bitfinex","BTCUSD",1738157433311,0.170318,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157433956,0.17134244,101820.0,101810.0,0.0001906]
["bitfinex","BTCUSD",1738157435436,0.17134244,101820.0,101810.0,0.0031906]
["bitfinex","BTCUSD",1738157435870,0.17134244,101820.0,101810.0,0.0041906]
["bitfinex","BTCUSD",1738157436059,0.17134244,101820.0,101810.0,0.1515236]
["bitfinex","BTCUSD",1738157436311,0.170318,101820.0,101810.0,0.1515236]
["bitfinex","BTCUSD",1738157436732,0.54982503,101830.0,101810.0,0.45889725]
["bitfinex","BTCUSD",1738157436939,0.15698703,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157437167,0.15801147,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157437378,0.15698703,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157437806,0.15801147,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157438018,0.37639403,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157438917,0.540084,101840.0,101820.0,0.540157]
["bitfinex","BTCUSD",1738157439135,0.147289,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738157439336,0.170289,101840.0,101830.0,0.343694]
["bitfinex","BTCUSD",1738157440205,0.18025277,101840.0,101830.0,0.343694]
["bitfinex","BTCUSD",1738157440409,0.03296377,101840.0,101830.0,0.343694]
["bitfinex","BTCUSD",1738157440622,0.18025277,101840.0,101830.0,0.343694]
["bitfinex","BTCUSD",1738157441874,0.54052023,101850.0,101830.0,0.343694]
["bitfinex","BTCUSD",1738157442085,0.151289,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738157442370,0.347685,101840.0,101820.0,0.54014]
["bitfinex","BTCUSD",1738157442581,0.147304,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157443065,0.563123,101830.0,101810.0,0.6674726]
["bitfinex","BTCUSD",1738157443289,0.36671,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157443532,0.170304,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157443953,0.170304,101830.0,101810.0,0.5201526]
["bitfinex","BTCUSD",1738157444161,0.36672,101830.0,101810.0,0.8639106]
["bitfinex","BTCUSD",1738157444382,0.366718,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738157444731,0.366718,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157444943,0.36201704,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157445147,0.17060304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157445355,0.02329904,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157445587,0.14760304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157446005,0.00029904,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157453582,0.17060304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157454151,0.17060304,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157454536,0.17060304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157455174,0.2678462,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157457879,0.17060304,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157458099,0.17060304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157458535,0.17060304,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157459329,0.17060304,101830.0,101820.0,0.1474604]
["bitfinex","BTCUSD",1738157460238,0.17060304,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157460455,0.26887064,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157460675,0.2678462,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157461841,0.68168885,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157462052,0.69159497,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157462316,1.24043979,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157462569,1.23053367,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157463075,1.24149046,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157463324,1.33884722,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157464107,1.33984722,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157464366,1.33884722,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157464884,1.33884722,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157464885,1.42576721,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157465131,1.44563704,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157465380,1.34828028,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157465645,1.34804428,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157469124,1.3579504,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157469555,1.34804428,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157471559,1.26112429,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157473876,1.30043229,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157474593,1.39778905,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157476681,1.28043229,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157476899,0.82428164,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157477123,0.54990786,101830.0,101820.0,0.1484604]
["bitfinex","BTCUSD",1738157477338,0.54990786,101830.0,101820.0,0.40244009]
["bitfinex","BTCUSD",1738157477566,0.54990786,101830.0,101820.0,0.74628274]
["bitfinex","BTCUSD",1738157477797,0.43867649,101830.0,101820.0,0.87683412]
["bitfinex","BTCUSD",1738157478024,9.9e-07,101840.0,101830.0,0.51739788]
["bitfinex","BTCUSD",1738157478253,9.9e-07,101840.0,101830.0,2.59594407]
["bitfinex","BTCUSD",1738157478459,0.00048423,101850.0,101840.0,1.62669888]
["bitfinex","BTCUSD",1738157478837,0.00048423,101850.0,101840.0,1.97637872]
["bitfinex","BTCUSD",1738157479259,0.00048423,101850.0,101840.0,0.63612007]
["bitfinex","BTCUSD",1738157479261,0.00048423,101850.0,101840.0,0.50556869]
["bitfinex","BTCUSD",1738157479489,0.00048423,101850.0,101840.0,0.60556869]
["bitfinex","BTCUSD",1738157479924,0.00048423,101850.0,101840.0,0.39453216]
["bitfinex","BTCUSD",1738157480165,0.00048423,101850.0,101830.0,0.4668272]
["bitfinex","BTCUSD",1738157480413,0.147289,101840.0,101830.0,0.2704342]
["bitfinex","BTCUSD",1738157480623,0.17131344,101840.0,101830.0,0.0193702]
["bitfinex","BTCUSD",1738157480851,0.170289,101840.0,101830.0,0.0193702]
["bitfinex","BTCUSD",1738157481059,0.34923216,101840.0,101830.0,0.0193702]
["bitfinex","BTCUSD",1738157481268,0.56477748,101840.0,101830.0,0.0193702]
["bitfinex","BTCUSD",1738157481505,0.56477748,101840.0,101830.0,0.0223702]
["bitfinex","BTCUSD",1738157481777,0.39803216,101840.0,101830.0,0.0094902]
["bitfinex","BTCUSD",1738157481989,0.39803216,101840.0,101830.0,0.0064902]
["bitfinex","BTCUSD",1738157482203,0.300789,101840.0,101830.0,0.1537942]
["bitfinex","BTCUSD",1738157482419,0.170289,101840.0,101830.0,0.0064902]
["bitfinex","BTCUSD",1738157482642,0.170289,101840.0,101830.0,0.17323552]
["bitfinex","BTCUSD",1738157482849,0.170289,101840.0,101830.0,0.0084902]
["bitfinex","BTCUSD",1738157483088,0.17131344,101840.0,101830.0,0.0084902]
["bitfinex","BTCUSD",1738157483301,0.17131344,101840.0,101830.0,0.17523552]
["bitfinex","BTCUSD",1738157483520,0.34413423,101850.0,101830.0,0.37162452]
["bitfinex","BTCUSD",1738157483734,0.34413423,101850.0,101840.0,0.16674532]
["bitfinex","BTCUSD",1738157483941,0.34413423,101850.0,101840.0,0.32048882]
["bitfinex","BTCUSD",1738157483942,0.02348423,101850.0,101840.0,0.32048882]
["bitfinex","BTCUSD",1738157484159,0.00048423,101850.0,101840.0,0.41782586]
["bitfinex","BTCUSD",1738157484811,0.00048423,101850.0,101840.0,0.83457118]
["bitfinex","BTCUSD",1738157485251,0.00148423,101850.0,101840.0,0.93457118]
["bitfinex","BTCUSD",1738157485473,0.00048423,101850.0,101840.0,0.93457118]
["bitfinex","BTCUSD",1738157485748,2.3e-07,101850.0,101840.0,2.30256618]
["bitfinex","BTCUSD",1738157485961,2.3e-07,101850.0,101840.0,1.50147118]
["bitfinex","BTCUSD",1738157486178,0.00029904,101870.0,101860.0,0.34735388]
["bitfinex","BTCUSD",1738157486397,0.00029904,101870.0,101860.0,1.15876236]
["bitfinex","BTCUSD",1738157486616,4e-08,101870.0,101860.0,2.90064968]
["bitfinex","BTCUSD",1738157486839,0.00029862,101920.0,101910.0,0.14728188]
["bitfinex","BTCUSD",1738157487121,0.0004439,101920.0,101910.0,0.3140272]
["bitfinex","BTCUSD",1738157487336,0.0004439,101920.0,101910.0,0.56127036]
["bitfinex","BTCUSD",1738157487555,0.0004439,101920.0,101910.0,0.83122269]
["bitfinex","BTCUSD",1738157487990,0.0004439,101920.0,101910.0,0.41438349]
["bitfinex","BTCUSD",1738157488215,0.0034439,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738157488429,0.0004439,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738157488650,0.1476179,101920.0,101910.0,0.16674532]
["bitfinex","BTCUSD",1738157488869,0.0004439,101920.0,101910.0,0.32293332]
["bitfinex","BTCUSD",1738157489095,0.1476179,101920.0,101910.0,0.32293332]
["bitfinex","BTCUSD",1738157489521,0.1486179,101920.0,101910.0,0.32293332]
["bitfinex","BTCUSD",1738157489746,0.0014439,101920.0,101910.0,0.32293332]
["bitfinex","BTCUSD",1738157490000,0.1476179,101920.0,101910.0,0.32293332]
["bitfinex","BTCUSD",1738157490476,0.1476179,101920.0,101910.0,0.31393332]
["bitfinex","BTCUSD",1738157491144,0.0004439,101920.0,101910.0,0.31393332]
["bitfinex","BTCUSD",1738157491826,0.1476179,101920.0,101910.0,0.31393332]
["bitfinex","BTCUSD",1738157492060,0.0004439,101920.0,101910.0,0.31393332]
["bitfinex","BTCUSD",1738157492323,0.1476179,101920.0,101910.0,0.16674532]
["bitfinex","BTCUSD",1738157492574,0.0004439,101920.0,101910.0,0.3140272]
["bitfinex","BTCUSD",1738157494051,0.0004439,101920.0,101910.0,0.72801568]
["bitfinex","BTCUSD",1738157494286,0.0004439,101920.0,101910.0,0.72901568]
["bitfinex","BTCUSD",1738157494627,0.0004439,101920.0,101910.0,0.26798848]
["bitfinex","BTCUSD",1738157494819,0.0004439,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1738157494820,0.2688855,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1738157495096,0.0004439,101920.0,101910.0,0.31793332]
["bitfinex","BTCUSD",1738157495364,0.0004439,101920.0,101910.0,0.41527036]
["bitfinex","BTCUSD",1738157495608,0.0004439,101920.0,101910.0,0.41127036]
["bitfinex","BTCUSD",1738157495857,0.0004439,101920.0,101910.0,0.41227036]
["bitfinex","BTCUSD",1738157496109,0.0034439,101920.0,101910.0,0.41227036]
["bitfinex","BTCUSD",1738157496361,0.0034439,101920.0,101910.0,0.41127036]
["bitfinex","BTCUSD",1738157496609,0.0034439,101920.0,101910.0,0.82801568]
["bitfinex","BTCUSD",1738157496864,0.0034439,101920.0,101910.0,0.82901568]
["bitfinex","BTCUSD",1738157497416,0.0004439,101920.0,101910.0,0.82901568]
["bitfinex","BTCUSD",1738157497616,0.0004439,101920.0,101910.0,0.83201568]
["bitfinex","BTCUSD",1738157497776,0.0004439,101920.0,101910.0,0.66527036]
["bitfinex","BTCUSD",1738157498303,0.0004439,101920.0,101910.0,0.67171368]
["bitfinex","BTCUSD",1738157499474,0.0004439,101920.0,101910.0,0.50496836]
["bitfinex","BTCUSD",1738157500810,0.0004439,101920.0,101910.0,0.3077252]
["bitfinex","BTCUSD",1738157501027,0.0004439,101920.0,101910.0,0.30763132]
["bitfinex","BTCUSD",1738157501467,0.0004439,101920.0,101910.0,0.3077252]
["bitfinex","BTCUSD",1738157501700,0.0234439,101920.0,101910.0,0.01044332]
["bitfinex","BTCUSD",1738157501902,0.56703082,101920.0,101910.0,0.01044332]
["bitfinex","BTCUSD",1738157502110,0.56600638,101920.0,101910.0,0.01044332]
["bitfinex","BTCUSD",1738157502324,0.39926106,101920.0,101910.0,0.01044332]
["bitfinex","BTCUSD",1738157503260,0.1318439,101920.0,101910.0,0.15763132]
["bitfinex","BTCUSD",1738157503509,0.0004439,101920.0,101910.0,0.40096836]
["bitfinex","BTCUSD",1738157503754,0.0044439,101920.0,101910.0,0.40096836]
["bitfinex","BTCUSD",1738157503992,0.0044439,101920.0,101910.0,0.56771368]
["bitfinex","BTCUSD",1738157504188,0.0044439,101920.0,101910.0,0.40096836]
["bitfinex","BTCUSD",1738157504483,0.0034439,101920.0,101910.0,0.40396836]
["bitfinex","BTCUSD",1738157504710,0.0004439,101920.0,101910.0,0.40096836]
["bitfinex","BTCUSD",1738157504924,0.0004439,101920.0,101910.0,0.66771368]
["bitfinex","BTCUSD",1738157505144,0.0004439,101920.0,101910.0,0.67071368]
["bitfinex","BTCUSD",1738157506212,0.0004439,101920.0,101910.0,0.40496836]
["bitfinex","BTCUSD",1738157506639,0.0004439,101920.0,101910.0,0.40487448]
["bitfinex","BTCUSD",1738157506852,0.0004439,101920.0,101910.0,0.50496836]
["bitfinex","BTCUSD",1738157508363,0.0004439,101920.0,101910.0,0.67171368]
["bitfinex","BTCUSD",1738157511453,0.00992933,101930.0,101910.0,0.67171368]
["bitfinex","BTCUSD",1738157511454,0.00992933,101930.0,101920.0,0.5640132]
["bitfinex","BTCUSD",1738157511677,0.00992933,101930.0,101920.0,0.6915334]
["bitfinex","BTCUSD",1738157511891,0.00992933,101930.0,101920.0,0.69627108]
["bitfinex","BTCUSD",1738157512099,0.00992933,101930.0,101920.0,0.66599404]
["bitfinex","BTCUSD",1738157512523,0.00992933,101930.0,101920.0,0.69633391]
["bitfinex","BTCUSD",1738157513617,0.00992933,101930.0,101920.0,1.36503391]
["bitfinex","BTCUSD",1738157517358,0.00992933,101930.0,101920.0,1.53177923]
["bitfinex","BTCUSD",1738157517602,0.00992933,101930.0,101920.0,1.56477923]
["bitfinex","BTCUSD",1738157517813,0.00992933,101930.0,101920.0,1.58477923]
["bitfinex","BTCUSD",1738157518020,0.00992933,101930.0,101920.0,1.54177923]
["bitfinex","BTCUSD",1738157518228,0.00992933,101930.0,101920.0,1.55577923]
["bitfinex","BTCUSD",1738157518432,0.00992933,101930.0,101920.0,1.55377923]
["bitfinex","BTCUSD",1738157518642,0.00992933,101930.0,101920.0,1.56277923]
["bitfinex","BTCUSD",1738157518879,0.00992933,101930.0,101920.0,1.56577923]
["bitfinex","BTCUSD",1738157519548,0.00992933,101930.0,101920.0,1.54577923]
["bitfinex","BTCUSD",1738157519759,0.00992933,101930.0,101920.0,1.57567255]
["bitfinex","BTCUSD",1738157520628,0.00992933,101930.0,101920.0,1.54567255]
["bitfinex","BTCUSD",1738157521055,0.00992933,101930.0,101920.0,1.56567255]
["bitfinex","BTCUSD",1738157521283,0.00992933,101930.0,101920.0,1.59867255]
["bitfinex","BTCUSD",1738157521489,3.3e-07,101930.0,101920.0,1.74567255]
["bitfinex","BTCUSD",1738157521693,3.3e-07,101930.0,101920.0,2.00067255]
["bitfinex","BTCUSD",1738157521901,3.3e-07,101930.0,101920.0,2.02275885]
["bitfinex","BTCUSD",1738157522308,3.3e-07,101930.0,101920.0,2.02060965]
["bitfinex","BTCUSD",1738157522521,3.3e-07,101930.0,101920.0,2.00060965]
["bitfinex","BTCUSD",1738157522732,3.3e-07,101930.0,101920.0,2.04269595]
["bitfinex","BTCUSD",1738157523393,3.3e-07,101930.0,101920.0,2.02060965]
["bitfinex","BTCUSD",1738157523604,3.3e-07,101930.0,101920.0,2.04269595]
["bitfinex","BTCUSD",1738157523818,3.3e-07,101930.0,101920.0,2.02060965]
["bitfinex","BTCUSD",1738157524041,3.3e-07,101930.0,101920.0,2.04269595]
["bitfinex","BTCUSD",1738157524243,3.3e-07,101930.0,101920.0,2.02060965]
["bitfinex","BTCUSD",1738157524657,3.3e-07,101930.0,101920.0,1.50206965]
["bitfinex","BTCUSD",1738157525087,3.3e-07,101930.0,101920.0,1.48206965]
["bitfinex","BTCUSD",1738157525296,3.3e-07,101930.0,101920.0,1.52415595]
["bitfinex","BTCUSD",1738157525540,3.3e-07,101930.0,101920.0,1.58308595]
["bitfinex","BTCUSD",1738157525743,3.3e-07,101930.0,101920.0,1.5827729]
["bitfinex","BTCUSD",1738157526374,3.3e-07,101930.0,101920.0,1.5606866]
["bitfinex","BTCUSD",1738157526507,0.00029862,101950.0,101940.0,0.5639842]
["bitfinex","BTCUSD",1738157526719,0.00029862,101950.0,101940.0,1.22546723]
["bitfinex","BTCUSD",1738157526930,0.00029862,101950.0,101940.0,1.23067322]
["bitfinex","BTCUSD",1738157527130,0.08169862,101950.0,101940.0,0.8139279]
["bitfinex","BTCUSD",1738157527331,0.08162497,101950.0,101940.0,0.81383402]
["bitfinex","BTCUSD",1738157527535,0.12772497,101950.0,101940.0,0.9639279]
["bitfinex","BTCUSD",1738157527977,0.12772497,101950.0,101940.0,1.0639279]
["bitfinex","BTCUSD",1738157528181,0.12772497,101950.0,101940.0,0.96383402]
["bitfinex","BTCUSD",1738157528434,0.12772497,101950.0,101940.0,0.9689279]
["bitfinex","BTCUSD",1738157528638,0.27476593,101950.0,101940.0,0.2850279]
["bitfinex","BTCUSD",1738157529063,0.12763593,101950.0,101940.0,0.2860279]
["bitfinex","BTCUSD",1738157529262,0.27476593,101950.0,101940.0,0.04154586]
["bitfinex","BTCUSD",1738157529496,0.1264,101930.0,101920.0,0.14756371]
["bitfinex","BTCUSD",1738157529702,0.1264,101930.0,101920.0,0.27530567]
["bitfinex","BTCUSD",1738157530445,0.1264,101930.0,101920.0,0.27887423]
["bitfinex","BTCUSD",1738157531097,0.1264,101930.0,101920.0,0.28387423]
["bitfinex","BTCUSD",1738157531295,0.273559,101930.0,101920.0,0.03936619]
["bitfinex","BTCUSD",1738157531510,0.273559,101930.0,101920.0,0.00886739]
["bitfinex","BTCUSD",1738157531961,0.273559,101930.0,101920.0,0.00986739]
["bitfinex","BTCUSD",1738157532370,0.29314532,101930.0,101900.0,0.147191]
["bitfinex","BTCUSD",1738157532572,0.1264,101910.0,101900.0,0.27508639]
["bitfinex","BTCUSD",1738157533063,0.273588,101910.0,101900.0,0.12789539]
["bitfinex","BTCUSD",1738157533329,0.273588,101910.0,101900.0,0.00014528]
["bitfinex","BTCUSD",1738157534378,0.274588,101910.0,101900.0,0.00714528]
["bitfinex","BTCUSD",1738157534576,0.273588,101910.0,101900.0,0.00214528]
["bitfinex","BTCUSD",1738157534814,0.273588,101910.0,101900.0,0.00614528]
["bitfinex","BTCUSD",1738157535016,0.273588,101910.0,101900.0,0.00414528]
["bitfinex","BTCUSD",1738157535427,0.273588,101910.0,101900.0,0.00514528]
["bitfinex","BTCUSD",1738157536069,0.273588,101910.0,101900.0,0.00414528]
["bitfinex","BTCUSD",1738157536524,0.44033332,101910.0,101900.0,0.00014528]
["bitfinex","BTCUSD",1738157536673,0.1221,101880.0,101870.0,0.39287028]
["bitfinex","BTCUSD",1738157536879,0.269332,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1738157538123,0.45907732,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1738157538321,0.22436,101860.0,101850.0,0.08767233]
["bitfinex","BTCUSD",1738157538523,0.22436,101860.0,101850.0,0.18500937]
["bitfinex","BTCUSD",1738157538926,0.22436,101860.0,101850.0,0.09733704]
["bitfinex","BTCUSD",1738157539159,0.147275,101850.0,101840.0,0.343652]
["bitfinex","BTCUSD",1738157539500,0.147275,101850.0,101840.0,0.09724316]
["bitfinex","BTCUSD",1738157539712,0.147275,101850.0,101840.0,0.24467736]
["bitfinex","BTCUSD",1738157539920,0.617089,101860.0,101840.0,0.44115324]
["bitfinex","BTCUSD",1738157540131,0.617089,101860.0,101840.0,0.63753724]
["bitfinex","BTCUSD",1738157540365,0.0771,101860.0,101850.0,0.24461204]
["bitfinex","BTCUSD",1738157540574,0.0771,101860.0,101850.0,0.51135736]
["bitfinex","BTCUSD",1738157540779,0.0781,101860.0,101850.0,0.51135736]
["bitfinex","BTCUSD",1738157541199,0.0771,101860.0,101850.0,0.51135736]
["bitfinex","BTCUSD",1738157541409,0.1274,101870.0,101860.0,0.39735388]
["bitfinex","BTCUSD",1738157541620,0.1281,101890.0,101880.0,0.19638788]
["bitfinex","BTCUSD",1738157541827,0.0815,101890.0,101880.0,0.80668536]
["bitfinex","BTCUSD",1738157542035,0.128,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157542245,0.275188,101910.0,101900.0,0.09733704]
["bitfinex","BTCUSD",1738157542453,0.275188,101910.0,101890.0,0.196273]
["bitfinex","BTCUSD",1738157542454,0.520516,101910.0,101890.0,0.196273]
["bitfinex","BTCUSD",1738157542663,0.55796557,101910.0,101890.0,0.63710204]
["bitfinex","BTCUSD",1738157542889,0.55811082,101910.0,101890.0,0.83338104]
["bitfinex","BTCUSD",1738157543341,0.21465882,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157543543,0.36184682,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157543748,0.21465882,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157544388,0.36184682,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157544584,0.147203,101900.0,101890.0,0.24454904]
["bitfinex","BTCUSD",1738157545025,0.147217,101890.0,101880.0,0.19638988]
["bitfinex","BTCUSD",1738157545230,0.147217,101890.0,101880.0,0.29353916]
["bitfinex","BTCUSD",1738157545437,0.147217,101890.0,101880.0,0.29363304]
["bitfinex","BTCUSD",1738157545643,0.736052,101900.0,101880.0,0.44085604]
["bitfinex","BTCUSD",1738157545873,0.539765,101900.0,101880.0,0.63715504]
["bitfinex","BTCUSD",1738157547140,0.542765,101900.0,101880.0,0.63715504]
["bitfinex","BTCUSD",1738157547319,0.150215,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738157547499,0.002,101900.0,101890.0,0.14731088]
["bitfinex","BTCUSD",1738157547708,0.002,101900.0,101890.0,0.24553543]
["bitfinex","BTCUSD",1738157547908,0.002,101900.0,101890.0,0.24455404]
["bitfinex","BTCUSD",1738157548113,0.002,101900.0,101890.0,0.51129936]
["bitfinex","BTCUSD",1738157548513,0.12814525,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157548689,0.12814525,101910.0,101900.0,0.24454004]
["bitfinex","BTCUSD",1738157549091,0.12814525,101910.0,101890.0,0.53985988]
["bitfinex","BTCUSD",1738157549315,0.147203,101900.0,101890.0,0.24455404]
["bitfinex","BTCUSD",1738157549568,0.147203,101900.0,101890.0,0.14731088]
["bitfinex","BTCUSD",1738157549958,0.149203,101900.0,101890.0,0.14731088]
["bitfinex","BTCUSD",1738157550303,0.149203,101900.0,101890.0,9.388e-05]
["bitfinex","BTCUSD",1738157550526,0.223232,101880.0,101870.0,0.14724]
["bitfinex","BTCUSD",1738157550759,0.123,101880.0,101870.0,0.39448316]
["bitfinex","BTCUSD",1738157551163,0.12402444,101880.0,101860.0,0.147249]
["bitfinex","BTCUSD",1738157551449,0.14726,101860.0,101850.0,0.196353]
["bitfinex","BTCUSD",1738157551571,0.14726,101860.0,101850.0,0.29359616]
["bitfinex","BTCUSD",1738157551776,0.539923,101870.0,101850.0,0.63731904]
["bitfinex","BTCUSD",1738157552162,0.14726,101860.0,101850.0,0.19644688]
["bitfinex","BTCUSD",1738157552590,0.14726,101860.0,101840.0,0.40879588]
["bitfinex","BTCUSD",1738157552591,0.1248,101850.0,101840.0,0.40879588]
["bitfinex","BTCUSD",1738157552801,0.272075,101850.0,101840.0,0.65618424]
["bitfinex","BTCUSD",1738157553024,0.1248,101850.0,101840.0,0.49013036]
["bitfinex","BTCUSD",1738157553268,0.1248,101850.0,101840.0,0.49022424]
["bitfinex","BTCUSD",1738157553479,0.1248,101850.0,101840.0,0.64022424]
["bitfinex","BTCUSD",1738157554339,0.1258,101850.0,101840.0,0.81396956]
["bitfinex","BTCUSD",1738157554576,0.1258,101850.0,101840.0,0.81596956]
["bitfinex","BTCUSD",1738157555676,0.001,101850.0,101840.0,0.91596956]
["bitfinex","BTCUSD",1738157555890,0.001,101850.0,101840.0,0.81587568]
["bitfinex","BTCUSD",1738157556094,0.001,101850.0,101840.0,0.74922424]
["bitfinex","BTCUSD",1738157556903,0.001,101850.0,101840.0,0.91596956]
["bitfinex","BTCUSD",1738157557485,0.001,101850.0,101840.0,1.61661488]
["bitfinex","BTCUSD",1738157557888,0.001,101850.0,101840.0,1.44986956]
["bitfinex","BTCUSD",1738157558469,0.001,101850.0,101840.0,1.34977568]
["bitfinex","BTCUSD",1738157558673,0.001,101850.0,101840.0,1.44986956]
["bitfinex","BTCUSD",1738157558872,0.001,101850.0,101840.0,1.34977568]
["bitfinex","BTCUSD",1738157559060,0.001,101850.0,101840.0,1.44986956]
["bitfinex","BTCUSD",1738157559813,0.001,101850.0,101840.0,1.34977568]
["bitfinex","BTCUSD",1738157560050,0.001,101850.0,101840.0,1.44986956]
["bitfinex","BTCUSD",1738157560994,0.001,101850.0,101840.0,1.34977568]
["bitfinex","BTCUSD",1738157561214,0.001,101850.0,101840.0,0.59922424]
["bitfinex","BTCUSD",1738157561686,0.001,101850.0,101840.0,0.91596956]
["bitfinex","BTCUSD",1738157563197,0.00063312,101850.0,101840.0,0.91626839]
["bitfinex","BTCUSD",1738157564490,0.00063312,101850.0,101840.0,0.94674955]
["bitfinex","BTCUSD",1738157564918,0.00063312,101850.0,101840.0,1.11349487]
["bitfinex","BTCUSD",1738157565748,0.00063312,101850.0,101840.0,0.94674955]
["bitfinex","BTCUSD",1738157566373,0.00063312,101850.0,101840.0,1.38055567]
["bitfinex","BTCUSD",1738157566633,0.00063312,101850.0,101840.0,1.48064955]
["bitfinex","BTCUSD",1738157568857,0.00063312,101850.0,101840.0,1.38055567]
["bitfinex","BTCUSD",1738157569075,0.00063312,101850.0,101840.0,1.48064955]
["bitfinex","BTCUSD",1738157570964,0.00063312,101850.0,101840.0,1.74739487]
["bitfinex","BTCUSD",1738157571692,0.00063312,101850.0,101840.0,1.58064955]
["bitfinex","BTCUSD",1738157571946,0.00063312,101850.0,101840.0,1.74739487]
["bitfinex","BTCUSD",1738157573526,0.00063312,101850.0,101840.0,1.76571921]
["bitfinex","BTCUSD",1738157573977,0.00063312,101850.0,101840.0,1.77535481]
["bitfinex","BTCUSD",1738157574836,0.14790812,101850.0,101840.0,0.77116223]
["bitfinex","BTCUSD",1738157575069,0.07963312,101850.0,101840.0,0.78797007]
["bitfinex","BTCUSD",1738157575289,0.07963312,101850.0,101840.0,1.05471539]
["bitfinex","BTCUSD",1738157575511,0.27345052,101850.0,101840.0,0.64058719]
["bitfinex","BTCUSD",1738157575704,0.27345052,101850.0,101840.0,0.00944403]
["bitfinex","BTCUSD",1738157575918,0.226004,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157576127,0.273104,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157576570,0.296104,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157576768,0.46284932,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157576999,0.446104,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157577233,0.61284932,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157577458,0.61284932,101830.0,101820.0,0.0041424]
["bitfinex","BTCUSD",1738157578348,0.423104,101830.0,101820.0,0.0041424]
["bitfinex","BTCUSD",1738157579232,0.423104,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157579428,0.423104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157580264,0.273104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157580461,0.273104,101830.0,101820.0,0.1484604]
["bitfinex","BTCUSD",1738157580658,0.1258,101830.0,101820.0,0.24579744]
["bitfinex","BTCUSD",1738157580867,0.273104,101830.0,101820.0,0.09847944]
["bitfinex","BTCUSD",1738157581291,0.273104,101830.0,101820.0,0.24579744]
["bitfinex","BTCUSD",1738157582224,0.273104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157583234,0.273104,101830.0,101820.0,0.24579744]
["bitfinex","BTCUSD",1738157583452,0.273104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157584227,0.296104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157584635,0.446104,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157584883,0.61284932,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157587475,0.61111236,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157588621,0.61111236,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738157588856,0.61111236,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157589080,0.61711236,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157589634,0.61911236,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157592338,0.62898457,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157592544,0.43923925,101830.0,101820.0,0.0011424]
["bitfinex","BTCUSD",1738157592709,0.28923925,101830.0,101820.0,0.1484604]
["bitfinex","BTCUSD",1738157592927,0.13206304,101830.0,101820.0,0.14855428]
["bitfinex","BTCUSD",1738157593340,0.27936704,101830.0,101820.0,0.14855428]
["bitfinex","BTCUSD",1738157593538,0.27936704,101830.0,101820.0,0.15498438]
["bitfinex","BTCUSD",1738157594597,0.27936704,101830.0,101820.0,0.14855428]
["bitfinex","BTCUSD",1738157595223,0.27936704,101830.0,101820.0,0.1484604]
["bitfinex","BTCUSD",1738157595436,0.27936704,101830.0,101820.0,0.14855428]
["bitfinex","BTCUSD",1738157596459,0.13206304,101830.0,101820.0,0.14855428]
["bitfinex","BTCUSD",1738157597313,0.13206304,101830.0,101820.0,0.24579744]
["bitfinex","BTCUSD",1738157597511,0.13166587,101830.0,101820.0,0.24579744]
["bitfinex","BTCUSD",1738157599014,0.008,101830.0,101820.0,0.66254276]
["bitfinex","BTCUSD",1738157599573,0.008,101830.0,101820.0,0.49579744]
["bitfinex","BTCUSD",1738157599783,0.006,101830.0,101820.0,0.49079744]
["bitfinex","BTCUSD",1738157599987,0.0061424,101830.0,101820.0,0.49079744]
["bitfinex","BTCUSD",1738157600306,0.0011424,101830.0,101820.0,0.49079744]
["bitfinex","BTCUSD",1738157601770,0.0031424,101830.0,101820.0,0.49079744]
["bitfinex","BTCUSD",1738157602607,0.0031424,101830.0,101820.0,0.65754276]
["bitfinex","BTCUSD",1738157602993,0.0031424,101830.0,101820.0,0.67584753]
["bitfinex","BTCUSD",1738157604270,0.0031424,101830.0,101820.0,0.68584753]
["bitfinex","BTCUSD",1738157604520,8e-07,101840.0,101830.0,0.55039788]
["bitfinex","BTCUSD",1738157604730,0.00028755,101850.0,101840.0,0.35038288]
["bitfinex","BTCUSD",1738157604731,5.5e-07,101850.0,101840.0,0.35038288]
["bitfinex","BTCUSD",1738157604937,0.0001423,101880.0,101870.0,0.39733988]
["bitfinex","BTCUSD",1738157605166,0.0001423,101880.0,101870.0,1.22272836]
["bitfinex","BTCUSD",1738157605376,0.00019075,101880.0,101870.0,1.22272836]
["bitfinex","BTCUSD",1738157606013,0.147188,101920.0,101900.0,0.34354888]
["bitfinex","BTCUSD",1738157606220,0.14723645,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738157606439,4.845e-05,101920.0,101910.0,0.24452504]
["bitfinex","BTCUSD",1738157607482,0.14722245,101920.0,101910.0,0.24452504]
["bitfinex","BTCUSD",1738157608174,0.147188,101910.0,101900.0,0.147197]
["bitfinex","BTCUSD",1738157608384,0.147188,101910.0,101900.0,0.24444016]
["bitfinex","BTCUSD",1738157608596,0.147188,101910.0,101900.0,0.24650132]
["bitfinex","BTCUSD",1738157608801,0.147188,101910.0,101900.0,0.00206116]
["bitfinex","BTCUSD",1738157609053,0.274488,101910.0,101900.0,0.00206116]
["bitfinex","BTCUSD",1738157609500,0.46423332,101910.0,101900.0,0.00206116]
["bitfinex","BTCUSD",1738157609711,0.46423332,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1738157609926,0.46423332,101910.0,101900.0,0.00303465]
["bitfinex","BTCUSD",1738157610135,0.71147648,101910.0,101900.0,0.00303465]
["bitfinex","BTCUSD",1738157610939,0.71147648,101910.0,101900.0,0.00203465]
["bitfinex","BTCUSD",1738157611355,0.147217,101890.0,101880.0,0.14732488]
["bitfinex","BTCUSD",1738157611562,0.343497,101900.0,101880.0,0.44087404]
["bitfinex","BTCUSD",1738157611779,0.343496,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738157611985,0.343496,101900.0,101890.0,0.00295404]
["bitfinex","BTCUSD",1738157612345,0.343496,101900.0,101880.0,0.63716504]
["bitfinex","BTCUSD",1738157612551,0.343496,101900.0,101890.0,0.00295404]
["bitfinex","BTCUSD",1738157612765,0.343496,101900.0,101890.0,0.15017104]
["bitfinex","BTCUSD",1738157612987,0.343496,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738157613174,0.343496,101900.0,101890.0,0.15026492]
["bitfinex","BTCUSD",1738157613812,0.6699694,101910.0,101890.0,0.15026492]
["bitfinex","BTCUSD",1738157613813,0.4709064,101910.0,101900.0,9.388e-05]
["bitfinex","BTCUSD",1738157613989,0.4709064,101910.0,101900.0,0.14729688]
["bitfinex","BTCUSD",1738157614207,0.4709064,101910.0,101900.0,0.15023166]
["bitfinex","BTCUSD",1738157614440,0.2746434,101910.0,101900.0,0.00293478]
["bitfinex","BTCUSD",1738157614842,0.2746434,101910.0,101900.0,0.15023166]
["bitfinex","BTCUSD",1738157615238,0.2796434,101910.0,101900.0,0.15023166]
["bitfinex","BTCUSD",1738157615435,0.1324424,101910.0,101900.0,0.15023166]
["bitfinex","BTCUSD",1738157615736,0.1324424,101910.0,101900.0,0.15231615]
["bitfinex","BTCUSD",1738157616157,0.1344424,101910.0,101900.0,0.15231615]
["bitfinex","BTCUSD",1738157616569,0.0071424,101910.0,101900.0,0.2505406]
["bitfinex","BTCUSD",1738157616739,0.0071424,101910.0,101900.0,0.24955931]
["bitfinex","BTCUSD",1738157617113,0.0071424,101910.0,101900.0,0.34955931]
["bitfinex","BTCUSD",1738157618647,0.0071424,101910.0,101900.0,0.24946543]
["bitfinex","BTCUSD",1738157618878,0.1543304,101910.0,101900.0,0.15231615]
["bitfinex","BTCUSD",1738157619080,0.0071424,101910.0,101900.0,0.15231615]
["bitfinex","BTCUSD",1738157619280,0.0071424,101910.0,101900.0,0.24955931]
["bitfinex","BTCUSD",1738157619503,0.0071424,101910.0,101900.0,0.34955931]
["bitfinex","BTCUSD",1738157620934,0.0071424,101910.0,101900.0,0.49955931]
["bitfinex","BTCUSD",1738157621663,0.1543304,101910.0,101900.0,0.15222227]
["bitfinex","BTCUSD",1738157622048,0.1543304,101910.0,101900.0,0.15231615]
["bitfinex","BTCUSD",1738157622250,0.1543304,101910.0,101900.0,0.00511315]
["bitfinex","BTCUSD",1738157622462,0.1543304,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157622878,0.2357304,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157623094,0.42547572,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157623311,0.2587304,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157624546,0.2357304,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157626347,0.3038304,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157626522,0.47057572,101910.0,101900.0,0.00501927]
["bitfinex","BTCUSD",1738157626725,0.56781888,101910.0,101900.0,0.00394954]
["bitfinex","BTCUSD",1738157626921,0.56781888,101910.0,101900.0,0.00475183]
["bitfinex","BTCUSD",1738157627568,0.2808304,101910.0,101900.0,0.00475183]
["bitfinex","BTCUSD",1738157628432,0.47057572,101910.0,101900.0,0.00475183]
["bitfinex","BTCUSD",1738157628643,0.56781888,101910.0,101900.0,0.00475183]
["bitfinex","BTCUSD",1738157629195,0.56781888,101910.0,101900.0,0.00368197]
["bitfinex","BTCUSD",1738157629391,0.56781888,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157630700,0.71781888,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157633481,0.7666637,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157634257,0.89392658,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157634969,0.88692658,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157635179,0.87702046,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157635388,0.88002046,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157635744,0.7826637,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157635969,0.7806637,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157636351,0.7816637,101910.0,101900.0,0.00448436]
["bitfinex","BTCUSD",1738157636987,0.7816637,101910.0,101900.0,0.00478319]
["bitfinex","BTCUSD",1738157638811,0.7616637,101910.0,101900.0,0.00478319]
["bitfinex","BTCUSD",1738157639012,0.85902046,101910.0,101900.0,1.9e-07]
["bitfinex","BTCUSD",1738157639228,0.442003,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1738157639388,0.7548363,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1738157639842,0.147275,101850.0,101840.0,6.882e-05]
["bitfinex","BTCUSD",1738157640082,0.31504476,101850.0,101840.0,6.882e-05]
["bitfinex","BTCUSD",1738157640311,0.33702032,101850.0,101840.0,6.882e-05]
["bitfinex","BTCUSD",1738157640553,0.48702032,101850.0,101840.0,6.882e-05]
["bitfinex","BTCUSD",1738157641126,0.48702032,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157641272,0.49202032,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157642300,0.325275,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157642727,0.49202032,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157642902,0.49402032,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157644315,0.327275,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157644727,0.33683711,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157646396,0.50358243,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157647433,0.50325214,101850.0,101840.0,0.00011727]
["bitfinex","BTCUSD",1738157648865,0.50325214,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157650244,0.6004953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157650446,0.6497953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157650731,0.7287953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157651361,0.7267953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157651760,0.7227953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157651908,0.7257953,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157653349,0.26398848,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157653669,0.41126348,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157655395,0.43426348,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157655602,0.4441696,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157656442,0.5692696,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157656654,0.624896,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157658204,0.61498988,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157658469,0.50380402,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157659534,0.147275,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157661652,0.146654,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157661862,0.25783986,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157662292,0.36902572,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157662509,0.57156888,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157663344,0.46038302,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157665601,0.37808302,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157665758,0.146654,101850.0,101840.0,0.0004161]
["bitfinex","BTCUSD",1738157667211,0.60746973,101860.0,101840.0,0.3440791]
["bitfinex","BTCUSD",1738157667344,0.08827922,101860.0,101850.0,0.40846086]
["bitfinex","BTCUSD",1738157667549,0.08827922,101860.0,101850.0,0.5057979]
["bitfinex","BTCUSD",1738157667757,0.04898722,101860.0,101850.0,0.51034129]
["bitfinex","BTCUSD",1738157668352,0.05098722,101860.0,101850.0,0.51034129]
["bitfinex","BTCUSD",1738157668761,0.04898722,101860.0,101850.0,0.51034129]
["bitfinex","BTCUSD",1738157669235,0.04998722,101860.0,101850.0,0.51034129]
["bitfinex","BTCUSD",1738157669689,0.0061424,101860.0,101850.0,0.51134129]
["bitfinex","BTCUSD",1738157670140,0.0011424,101860.0,101850.0,0.39915543]
["bitfinex","BTCUSD",1738157670342,0.0051424,101860.0,101850.0,0.48205543]
["bitfinex","BTCUSD",1738157670776,0.0051424,101860.0,101850.0,0.58205543]
["bitfinex","BTCUSD",1738157671430,0.0041424,101860.0,101850.0,0.80442715]
["bitfinex","BTCUSD",1738157671636,0.0001424,101860.0,101850.0,0.80442715]
["bitfinex","BTCUSD",1738157672465,0.35332024,101890.0,101870.0,0.34364488]
["bitfinex","BTCUSD",1738157672650,0.35332024,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738157672909,0.00990554,101890.0,101880.0,0.14907044]
["bitfinex","BTCUSD",1738157673116,0.15712254,101890.0,101880.0,0.00183844]
["bitfinex","BTCUSD",1738157673341,0.147217,101890.0,101880.0,0.14907044]
["bitfinex","BTCUSD",1738157673553,0.147217,101890.0,101880.0,0.1516896]
["bitfinex","BTCUSD",1738157674010,0.54936504,101900.0,101880.0,0.3479936]
["bitfinex","BTCUSD",1738157674217,0.002,101890.0,101880.0,0.3479876]
["bitfinex","BTCUSD",1738157674425,0.002,101890.0,101880.0,0.1516896]
["bitfinex","BTCUSD",1738157674757,0.149217,101890.0,101880.0,0.1516896]
["bitfinex","BTCUSD",1738157675167,0.149217,101890.0,101880.0,0.0044576]
["bitfinex","BTCUSD",1738157675368,0.149217,101890.0,101880.0,0.1516896]
["bitfinex","BTCUSD",1738157675790,0.149217,101890.0,101880.0,0.15390725]
["bitfinex","BTCUSD",1738157676001,0.002,101890.0,101880.0,0.25124429]
["bitfinex","BTCUSD",1738157676204,0.003,101890.0,101880.0,0.25124429]
["bitfinex","BTCUSD",1738157676801,0.003,101890.0,101880.0,0.25115041]
["bitfinex","BTCUSD",1738157677016,0.003,101890.0,101880.0,0.25124429]
["bitfinex","BTCUSD",1738157679170,0.150217,101890.0,101880.0,0.15390725]
["bitfinex","BTCUSD",1738157680558,0.150217,101890.0,101880.0,0.00667525]
["bitfinex","BTCUSD",1738157682246,0.150217,101890.0,101880.0,0.15167738]
["bitfinex","BTCUSD",1738157682663,0.150217,101890.0,101880.0,0.15390195]
["bitfinex","BTCUSD",1738157683294,0.150217,101890.0,101880.0,0.00666995]
["bitfinex","BTCUSD",1738157683502,0.15124144,101890.0,101880.0,0.00666995]
["bitfinex","BTCUSD",1738157683882,0.15124144,101890.0,101880.0,0.00444523]
["bitfinex","BTCUSD",1738157684140,0.150217,101890.0,101880.0,0.00444523]
["bitfinex","BTCUSD",1738157684337,0.150217,101890.0,101880.0,0.15167723]
["bitfinex","BTCUSD",1738157684554,0.003,101890.0,101880.0,0.2493131]
["bitfinex","BTCUSD",1738157684762,0.003,101890.0,101880.0,0.36272157]
["bitfinex","BTCUSD",1738157684966,0.0031423,101890.0,101880.0,0.36272157]
["bitfinex","BTCUSD",1738157685591,0.0031423,101890.0,101880.0,0.51272157]
["bitfinex","BTCUSD",1738157686412,0.0031423,101890.0,101880.0,0.72390743]
["bitfinex","BTCUSD",1738157686824,0.0031423,101890.0,101880.0,0.80660743]
["bitfinex","BTCUSD",1738157687438,0.0031423,101890.0,101880.0,0.59542157]
["bitfinex","BTCUSD",1738157687645,0.0011423,101890.0,101880.0,0.59542157]
["bitfinex","BTCUSD",1738157687848,0.0021423,101890.0,101880.0,0.60132769]
["bitfinex","BTCUSD",1738157688056,0.0021423,101890.0,101880.0,0.51862769]
["bitfinex","BTCUSD",1738157688262,0.0011423,101890.0,101880.0,0.51872157]
["bitfinex","BTCUSD",1738157688480,0.0011423,101890.0,101880.0,0.61872157]
["bitfinex","BTCUSD",1738157688695,0.0011423,101890.0,101880.0,0.61972157]
["bitfinex","BTCUSD",1738157689307,0.0001423,101890.0,101880.0,0.61272157]
["bitfinex","BTCUSD",1738157689641,0.0001423,101890.0,101880.0,0.61372157]
["bitfinex","BTCUSD",1738157689853,0.0001423,101890.0,101880.0,0.61572157]
["bitfinex","BTCUSD",1738157690322,0.0001423,101890.0,101880.0,0.72690743]
["bitfinex","BTCUSD",1738157690967,0.0001423,101890.0,101880.0,0.51562769]
["bitfinex","BTCUSD",1738157691178,0.0001423,101890.0,101880.0,0.61572157]
["bitfinex","BTCUSD",1738157692900,0.0001423,101890.0,101880.0,0.72690743]
["bitfinex","BTCUSD",1738157693288,0.0001423,101890.0,101880.0,0.74990743]
["bitfinex","BTCUSD",1738157693520,0.0001423,101890.0,101880.0,0.82650743]
["bitfinex","BTCUSD",1738157694115,0.0001423,101890.0,101880.0,1.36040743]
["bitfinex","BTCUSD",1738157695143,0.0001423,101890.0,101880.0,0.69232157]
["bitfinex","BTCUSD",1738157697790,0.0001423,101890.0,101880.0,0.51572157]
["bitfinex","BTCUSD",1738157701634,0.1473593,101890.0,101880.0,0.40444183]
["bitfinex","BTCUSD",1738157701850,0.0001423,101890.0,101880.0,0.40453571]
["bitfinex","BTCUSD",1738157702052,0.0001423,101890.0,101880.0,0.51572157]
["bitfinex","BTCUSD",1738157703251,0.1473593,101890.0,101880.0,0.40444183]
["bitfinex","BTCUSD",1738157703474,0.1473593,101890.0,101880.0,0.15719867]
["bitfinex","BTCUSD",1738157703715,0.0001423,101890.0,101880.0,0.30719867]
["bitfinex","BTCUSD",1738157703936,0.1473593,101890.0,101880.0,0.30719867]
["bitfinex","BTCUSD",1738157707010,0.0001423,101890.0,101880.0,0.30719867]
["bitfinex","BTCUSD",1738157707344,0.1473593,101890.0,101880.0,0.30719867]
["bitfinex","BTCUSD",1738157710119,0.1473593,101890.0,101880.0,0.15996667]
["bitfinex","BTCUSD",1738157710575,0.1473593,101890.0,101880.0,0.30719867]
["bitfinex","BTCUSD",1738157710780,0.22748374,101890.0,101880.0,0.15996667]
["bitfinex","BTCUSD",1738157710994,0.2264593,101890.0,101880.0,0.00996667]
["bitfinex","BTCUSD",1738157711423,0.2264593,101890.0,101880.0,0.00773318]
["bitfinex","BTCUSD",1738157711654,0.2264593,101890.0,101880.0,0.00995035]
["bitfinex","BTCUSD",1738157712702,0.2264593,101890.0,101880.0,0.15718235]
["bitfinex","BTCUSD",1738157712938,0.0001423,101890.0,101880.0,0.36570525]
["bitfinex","BTCUSD",1738157713147,0.0001423,101890.0,101880.0,0.51570525]
["bitfinex","BTCUSD",1738157714767,0.0001423,101890.0,101880.0,0.53870525]
["bitfinex","BTCUSD",1738157717667,0.0001423,101890.0,101880.0,0.40442551]
["bitfinex","BTCUSD",1738157717870,0.14838374,101890.0,101880.0,0.40442551]
["bitfinex","BTCUSD",1738157718095,0.1473593,101890.0,101880.0,0.40442551]
["bitfinex","BTCUSD",1738157718296,0.14838374,101890.0,101880.0,0.10719351]
["bitfinex","BTCUSD",1738157720058,0.22418374,101890.0,101880.0,0.00995035]
["bitfinex","BTCUSD",1738157720405,0.2231593,101890.0,101880.0,0.00995035]
["bitfinex","BTCUSD",1738157720648,0.2231593,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157722774,0.2704593,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157722979,0.28601025,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157723250,0.39719611,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157723497,0.52434539,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157723741,0.51443927,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157724023,0.71328409,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157724239,0.69328409,101890.0,101880.0,0.00673243]
["bitfinex","BTCUSD",1738157724457,0.69328409,101890.0,101880.0,0.00773243]
["bitfinex","BTCUSD",1738157724871,0.69328409,101890.0,101880.0,0.00673243]
["bitfinex","BTCUSD",1738157725483,0.71309747,101890.0,101880.0,0.00673243]
["bitfinex","BTCUSD",1738157725691,0.8099318,101890.0,101880.0,0.00473243]
["bitfinex","BTCUSD",1738157725899,0.92111766,101890.0,101880.0,0.00473243]
["bitfinex","BTCUSD",1738157726108,0.92111766,101890.0,101840.0,0.15036765]
["bitfinex","BTCUSD",1738157726109,0.147275,101850.0,101840.0,0.15036765]
["bitfinex","BTCUSD",1738157726313,0.147275,101850.0,101840.0,0.1504161]
["bitfinex","BTCUSD",1738157726534,0.14829944,101850.0,101840.0,0.1504161]
["bitfinex","BTCUSD",1738157726955,0.147275,101850.0,101840.0,0.1504161]
["bitfinex","BTCUSD",1738157727359,0.148275,101850.0,101840.0,0.1504161]
["bitfinex","BTCUSD",1738157728949,0.001,101850.0,101840.0,0.39494826]
["bitfinex","BTCUSD",1738157729149,0.001,101850.0,101840.0,0.529228]
["bitfinex","BTCUSD",1738157730513,0.001,101850.0,101840.0,0.82071386]
["bitfinex","BTCUSD",1738157730912,0.001,101850.0,101840.0,0.709528]
["bitfinex","BTCUSD",1738157731355,0.001,101850.0,101840.0,1.35461386]
["bitfinex","BTCUSD",1738157731560,0.001,101850.0,101840.0,0.92071386]
["bitfinex","BTCUSD",1738157731764,0.001,101850.0,101840.0,0.97306187]
["bitfinex","BTCUSD",1738157732173,0.0001423,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738157732375,0.0001423,101890.0,101880.0,0.24447516]
["bitfinex","BTCUSD",1738157733448,0.0001423,101890.0,101880.0,0.3557549]
["bitfinex","BTCUSD",1738157733648,0.0001423,101890.0,101880.0,0.24632078]
["bitfinex","BTCUSD",1738157733995,0.1513593,101890.0,101880.0,0.24632078]
["bitfinex","BTCUSD",1738157734193,0.0041423,101890.0,101880.0,0.24632078]
["bitfinex","BTCUSD",1738157734634,0.0051423,101890.0,101880.0,0.24632078]
["bitfinex","BTCUSD",1738157735248,0.0051423,101890.0,101880.0,0.24769961]
["bitfinex","BTCUSD",1738157735457,0.1523593,101890.0,101880.0,0.10046761]
["bitfinex","BTCUSD",1738157735868,0.15338374,101890.0,101880.0,0.00322445]
["bitfinex","BTCUSD",1738157736689,0.1523593,101890.0,101880.0,0.00322445]
["bitfinex","BTCUSD",1738157737118,0.1523593,101890.0,101880.0,0.15045645]
["bitfinex","BTCUSD",1738157737525,0.1523593,101890.0,101880.0,0.24769961]
["bitfinex","BTCUSD",1738157737526,0.0051423,101890.0,101880.0,0.24769961]
["bitfinex","BTCUSD",1738157738311,0.0041423,101890.0,101880.0,0.24769961]
["bitfinex","BTCUSD",1738157738515,0.0001423,101890.0,101880.0,0.24769961]
["bitfinex","BTCUSD",1738157738947,0.0011423,101890.0,101880.0,0.39769961]
["bitfinex","BTCUSD",1738157739152,0.0011423,101890.0,101880.0,0.50897935]
["bitfinex","BTCUSD",1738157740281,0.0011423,101890.0,101880.0,0.39779349]
["bitfinex","BTCUSD",1738157742062,0.0011423,101890.0,101880.0,0.42079349]
["bitfinex","BTCUSD",1738157742265,0.0011423,101890.0,101880.0,0.53197935]
["bitfinex","BTCUSD",1738157742668,0.0011423,101890.0,101880.0,0.42079349]
["bitfinex","BTCUSD",1738157748938,0.0011423,101890.0,101880.0,0.39779349]
["bitfinex","BTCUSD",1738157750396,0.0011423,101890.0,101880.0,0.50897935]
["bitfinex","BTCUSD",1738157751035,0.0011423,101890.0,101880.0,0.36174735]
["bitfinex","BTCUSD",1738157751247,0.0011423,101890.0,101880.0,0.39779349]
["bitfinex","BTCUSD",1738157752307,0.0011423,101890.0,101880.0,0.50790978]
["bitfinex","BTCUSD",1738157752505,0.0011423,101890.0,101880.0,0.53228921]
["bitfinex","BTCUSD",1738157752949,0.0011423,101890.0,101880.0,0.53159639]
["bitfinex","BTCUSD",1738157753121,0.0011423,101890.0,101880.0,0.53214406]
["bitfinex","BTCUSD",1738157754656,0.0011423,101890.0,101880.0,0.53244289]
["bitfinex","BTCUSD",1738157760743,0.0011423,101890.0,101880.0,0.36211701]
["bitfinex","BTCUSD",1738157760962,0.0011423,101890.0,101880.0,0.39816315]
["bitfinex","BTCUSD",1738157761098,0.1483593,101890.0,101880.0,0.25093115]
["bitfinex","BTCUSD",1738157761873,0.0011423,101890.0,101880.0,0.25093115]
["bitfinex","BTCUSD",1738157763092,0.0011423,101890.0,101880.0,0.39816315]
["bitfinex","BTCUSD",1738157764060,0.0011423,101890.0,101880.0,0.53244289]
["bitfinex","BTCUSD",1738157764267,0.0011423,101890.0,101880.0,0.63244289]
["bitfinex","BTCUSD",1738157764441,0.0011423,101890.0,101880.0,0.74362875]
["bitfinex","BTCUSD",1738157764864,0.0011423,101890.0,101880.0,0.82652875]
["bitfinex","BTCUSD",1738157765268,0.0011423,101890.0,101880.0,0.85714591]
["bitfinex","BTCUSD",1738157765987,0.0011423,101890.0,101880.0,0.30454831]
["bitfinex","BTCUSD",1738157766191,0.147204,101900.0,101880.0,0.12393115]
["bitfinex","BTCUSD",1738157766368,0.6722654,101910.0,101890.0,0.09724316]
["bitfinex","BTCUSD",1738157766569,0.4760024,101910.0,101890.0,0.24724316]
["bitfinex","BTCUSD",1738157766800,0.4760024,101910.0,101900.0,0.00343234]
["bitfinex","BTCUSD",1738157767580,0.2807414,101910.0,101900.0,0.1006755]
["bitfinex","BTCUSD",1738157767781,0.0011424,101910.0,101900.0,0.10076938]
["bitfinex","BTCUSD",1738157767996,0.0001424,101910.0,101900.0,0.10076938]
["bitfinex","BTCUSD",1738157768220,0.0041424,101910.0,101900.0,0.10076938]
["bitfinex","BTCUSD",1738157769203,0.0041424,101910.0,101900.0,0.38313947]
["bitfinex","BTCUSD",1738157769436,0.0041424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157769636,0.0001424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157770112,0.0011424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157770803,0.0021424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157771328,0.0011424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157773454,0.0011424,101910.0,101900.0,0.2506755]
["bitfinex","BTCUSD",1738157773670,0.22705484,101910.0,101900.0,0.2506755]
["bitfinex","BTCUSD",1738157773876,0.2260304,101910.0,101900.0,0.2506755]
["bitfinex","BTCUSD",1738157776402,0.2260304,101910.0,101900.0,0.00343234]
["bitfinex","BTCUSD",1738157780643,0.23938517,101910.0,101900.0,0.00343234]
["bitfinex","BTCUSD",1738157781047,0.01449717,101910.0,101900.0,0.1006755]
["bitfinex","BTCUSD",1738157781250,0.0011424,101910.0,101900.0,0.53215824]
["bitfinex","BTCUSD",1738157781669,0.0011424,101910.0,101900.0,0.63215824]
["bitfinex","BTCUSD",1738157783652,0.0011424,101910.0,101900.0,0.8748441]
["bitfinex","BTCUSD",1738157783870,4e-07,101910.0,101900.0,1.49633124]
["bitfinex","BTCUSD",1738157784087,0.0001423,101920.0,101900.0,1.49633124]
["bitfinex","BTCUSD",1738157784088,7e-07,101920.0,101910.0,0.52308188]
["bitfinex","BTCUSD",1738157784302,7e-07,101920.0,101910.0,1.38659676]
["bitfinex","BTCUSD",1738157784504,0.00014343,101920.0,101910.0,1.45398173]
["bitfinex","BTCUSD",1738157784709,0.00014343,101920.0,101910.0,1.43398173]
["bitfinex","BTCUSD",1738157784918,0.00014343,101920.0,101910.0,1.43508151]
["bitfinex","BTCUSD",1738157787304,0.00014343,101920.0,101910.0,1.43808151]
["bitfinex","BTCUSD",1738157787749,0.00114343,101920.0,101910.0,1.44708151]
["bitfinex","BTCUSD",1738157789624,0.00114343,101920.0,101910.0,1.42977437]
["bitfinex","BTCUSD",1738157791186,0.00114343,101920.0,101910.0,1.52977437]
["bitfinex","BTCUSD",1738157791407,0.00114343,101920.0,101910.0,1.53977437]
["bitfinex","BTCUSD",1738157791635,0.00114343,101920.0,101910.0,1.57022619]
["bitfinex","BTCUSD",1738157792086,0.00114343,101920.0,101910.0,1.56022619]
["bitfinex","BTCUSD",1738157792300,0.00114343,101920.0,101910.0,1.57022619]
["bitfinex","BTCUSD",1738157793340,0.00114343,101920.0,101910.0,1.53722619]
["bitfinex","BTCUSD",1738157793543,0.00114343,101920.0,101910.0,1.50677437]
["bitfinex","BTCUSD",1738157794399,0.00114343,101920.0,101910.0,1.54296443]
["bitfinex","BTCUSD",1738157794653,0.00114343,101920.0,101910.0,0.64699857]
["bitfinex","BTCUSD",1738157794884,0.00114343,101920.0,101910.0,0.63379857]
["bitfinex","BTCUSD",1738157795747,0.00114343,101920.0,101910.0,0.62060851]
["bitfinex","BTCUSD",1738157795966,0.08394343,101920.0,101910.0,0.11223465]
["bitfinex","BTCUSD",1738157796202,0.23111743,101920.0,101910.0,0.11223465]
["bitfinex","BTCUSD",1738157796436,0.08394343,101920.0,101910.0,0.26214077]
["bitfinex","BTCUSD",1738157796880,0.23111743,101920.0,101910.0,0.26214077]
["bitfinex","BTCUSD",1738157797121,0.23111743,101920.0,101910.0,0.25914077]
["bitfinex","BTCUSD",1738157797321,0.23011743,101920.0,101910.0,0.10014077]
["bitfinex","BTCUSD",1738157797532,0.23011743,101920.0,101910.0,0.10514077]
["bitfinex","BTCUSD",1738157797789,0.08294343,101920.0,101910.0,0.10514077]
["bitfinex","BTCUSD",1738157797995,0.08294343,101920.0,101910.0,0.10314077]
["bitfinex","BTCUSD",1738157798201,0.08294343,101920.0,101910.0,0.40032877]
["bitfinex","BTCUSD",1738157798423,0.08294343,101920.0,101910.0,0.39832877]
["bitfinex","BTCUSD",1738157798633,0.08294343,101920.0,101910.0,0.53560851]
["bitfinex","BTCUSD",1738157798634,0.00014343,101920.0,101910.0,0.53560851]
["bitfinex","BTCUSD",1738157799056,0.00014343,101920.0,101910.0,0.53460851]
["bitfinex","BTCUSD",1738157800010,0.21824573,101930.0,101910.0,0.53460851]
["bitfinex","BTCUSD",1738157800164,0.21824573,101930.0,101920.0,0.09724316]
["bitfinex","BTCUSD",1738157800635,0.21824573,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157802560,0.21924573,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157803526,0.22324573,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157804542,0.38103159,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157806244,0.23387159,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157808465,0.24377771,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157809271,0.26364538,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157811617,0.38088854,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157811969,0.42973336,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157812732,0.42873336,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157813394,0.20639822,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157813604,0.18639822,101930.0,101920.0,0.0028885]
["bitfinex","BTCUSD",1738157813811,0.18842266,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157814009,0.18756486,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157814434,0.18654042,101930.0,101920.0,0.00418712]
["bitfinex","BTCUSD",1738157814848,0.1386956,101930.0,101920.0,0.00418712]
["bitfinex","BTCUSD",1738157815039,0.1426956,101930.0,101920.0,0.00418712]
["bitfinex","BTCUSD",1738157815401,0.2848546,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157815607,0.26598693,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157817049,0.37817279,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157819381,0.47541595,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157820404,0.26698693,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157821888,0.1493012,101930.0,101920.0,0.11437298]
["bitfinex","BTCUSD",1738157822113,0.1493012,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157822527,0.0021422,101930.0,101920.0,0.00318712]
["bitfinex","BTCUSD",1738157822955,0.0021422,101930.0,101920.0,0.10043028]
["bitfinex","BTCUSD",1738157824497,0.0021422,101930.0,101920.0,0.38471002]
["bitfinex","BTCUSD",1738157824710,0.0021422,101930.0,101920.0,0.56481002]
["bitfinex","BTCUSD",1738157825362,0.0011422,101930.0,101920.0,0.56481002]
["bitfinex","BTCUSD",1738157825758,0.0011422,101930.0,101920.0,0.56681002]
["bitfinex","BTCUSD",1738157826673,0.0001422,101930.0,101920.0,0.56681002]
["bitfinex","BTCUSD",1738157826884,0.0001422,101930.0,101920.0,0.56981002]
["bitfinex","BTCUSD",1738157827600,0.0001422,101930.0,101920.0,0.56781002]
["bitfinex","BTCUSD",1738157827801,0.0001422,101930.0,101920.0,0.56881002]
["bitfinex","BTCUSD",1738157828661,0.01288973,101950.0,101930.0,0.15]
["bitfinex","BTCUSD",1738157828864,0.01288973,101950.0,101940.0,0.09724316]
["bitfinex","BTCUSD",1738157829070,0.01288973,101950.0,101940.0,0.100118]
["bitfinex","BTCUSD",1738157829251,0.01288973,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157830317,0.01391417,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157830872,0.03206435,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157831894,0.14625021,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157832183,0.03506435,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157832373,0.03503991,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157833437,0.03203991,101950.0,101940.0,0.00287484]
["bitfinex","BTCUSD",1738157834262,0.03103991,101950.0,101940.0,0.100118]
["bitfinex","BTCUSD",1738157834483,0.00010177,101950.0,101940.0,0.38439774]
["bitfinex","BTCUSD",1738157834644,0.00010177,101950.0,101940.0,0.43029774]
["bitfinex","BTCUSD",1738157834855,0.00010177,101950.0,101940.0,0.5414836]
["bitfinex","BTCUSD",1738157835060,0.00010177,101950.0,101940.0,0.43029774]
["bitfinex","BTCUSD",1738157835385,0.00010177,101950.0,101940.0,0.41911188]
["bitfinex","BTCUSD",1738157836913,0.00010177,101950.0,101940.0,0.53029774]
["bitfinex","BTCUSD",1738157837950,0.00010177,101950.0,101940.0,0.41911188]
["bitfinex","BTCUSD",1738157839824,0.00010177,101950.0,101940.0,0.53029774]
["bitfinex","BTCUSD",1738157841409,0.00010177,101950.0,101940.0,0.41911188]
["bitfinex","BTCUSD",1738157841607,0.00010177,101950.0,101940.0,0.37321188]
["bitfinex","BTCUSD",1738157842474,0.00010177,101950.0,101940.0,0.27321188]
["bitfinex","BTCUSD",1738157843215,0.00010177,101950.0,101940.0,0.48439774]
["bitfinex","BTCUSD",1738157843960,0.00010177,101950.0,101940.0,0.38430386]
["bitfinex","BTCUSD",1738157844163,0.00010177,101950.0,101940.0,0.37321188]
["bitfinex","BTCUSD",1738157844590,0.00010177,101950.0,101940.0,0.48439774]
["bitfinex","BTCUSD",1738157848317,0.00010177,101950.0,101940.0,0.5955836]
["bitfinex","BTCUSD",1738157848524,0.00010177,101950.0,101940.0,0.8193836]
["bitfinex","BTCUSD",1738157850284,0.00010177,101950.0,101940.0,1.35358222]
["bitfinex","BTCUSD",1738157851515,0.00010177,101950.0,101940.0,1.38403048]
["bitfinex","BTCUSD",1738157853722,0.00010177,101950.0,101940.0,1.39403048]
["bitfinex","BTCUSD",1738157854294,0.00010177,101950.0,101940.0,1.38403048]
["bitfinex","BTCUSD",1738157854500,0.00010177,101950.0,101940.0,1.40343376]
["bitfinex","BTCUSD",1738157855124,0.00010177,101950.0,101940.0,1.41343376]
["bitfinex","BTCUSD",1738157855527,0.00010177,101950.0,101940.0,1.47236376]
["bitfinex","BTCUSD",1738157855773,0.00010177,101950.0,101940.0,1.41343376]
["bitfinex","BTCUSD",1738157856324,0.00010177,101950.0,101940.0,0.87953376]
["bitfinex","BTCUSD",1738157856731,0.00010177,101950.0,101940.0,0.89953376]
["bitfinex","BTCUSD",1738157857494,0.00110177,101950.0,101940.0,0.90353376]
["bitfinex","BTCUSD",1738157857631,0.00010177,101950.0,101940.0,0.89953376]
["bitfinex","BTCUSD",1738157857845,0.00010177,101950.0,101940.0,0.87953376]
["bitfinex","BTCUSD",1738157858099,0.00110177,101950.0,101940.0,0.88353376]
["bitfinex","BTCUSD",1738157858626,0.00110177,101950.0,101940.0,0.88553376]
["bitfinex","BTCUSD",1738157859034,0.00110177,101950.0,101940.0,0.88353376]
["bitfinex","BTCUSD",1738157859324,0.00110177,101950.0,101940.0,0.88653376]
["bitfinex","BTCUSD",1738157859960,0.00110177,101950.0,101940.0,0.78653376]
["bitfinex","BTCUSD",1738157860163,0.00110177,101950.0,101940.0,0.88653376]
["bitfinex","BTCUSD",1738157860325,0.00110177,101950.0,101940.0,1.42043376]
["bitfinex","BTCUSD",1738157862767,0.00110177,101950.0,101940.0,1.44043376]
["bitfinex","BTCUSD",1738157864002,0.00110177,101950.0,101940.0,3.00480176]
["bitfinex","BTCUSD",1738157865757,0.00110177,101950.0,101940.0,3.06375176]
["bitfinex","BTCUSD",1738157866391,0.00110177,101950.0,101940.0,2.61133676]
["bitfinex","BTCUSD",1738157868636,0.00029883,101960.0,101950.0,0.36499388]
["bitfinex","BTCUSD",1738157868878,0.00022925,101970.0,101960.0,0.28309388]
["bitfinex","BTCUSD",1738157869080,0.00037451,101970.0,101960.0,1.14451386]
["bitfinex","BTCUSD",1738157869281,0.00037451,101970.0,101960.0,1.3253838]
["bitfinex","BTCUSD",1738157870289,0.00137451,101970.0,101960.0,1.3293838]
["bitfinex","BTCUSD",1738157870489,0.00037451,101970.0,101960.0,1.3253838]
["bitfinex","BTCUSD",1738157870873,0.00137451,101970.0,101960.0,1.3293838]
["bitfinex","BTCUSD",1738157871836,0.00137451,101970.0,101960.0,1.3303838]
["bitfinex","BTCUSD",1738157872061,0.00137451,101970.0,101960.0,2.02059834]
["bitfinex","BTCUSD",1738157872270,0.00137451,101970.0,101960.0,2.09954834]
["bitfinex","BTCUSD",1738157872865,0.00137451,101970.0,101960.0,2.11021328]
["bitfinex","BTCUSD",1738157873017,0.00029883,101980.0,101970.0,0.5054656]
["bitfinex","BTCUSD",1738157873224,0.00029883,101980.0,101970.0,1.71098402]
["bitfinex","BTCUSD",1738157873424,0.00029883,101980.0,101970.0,1.7337062]
["bitfinex","BTCUSD",1738157874243,0.00029883,101980.0,101970.0,1.8371062]
["bitfinex","BTCUSD",1738157874455,0.00029883,101980.0,101970.0,1.8828062]
["bitfinex","BTCUSD",1738157874681,0.00129883,101980.0,101970.0,1.9918062]
["bitfinex","BTCUSD",1738157875326,0.00129883,101980.0,101970.0,1.4579062]
["bitfinex","BTCUSD",1738157875657,2e-08,101990.0,101980.0,0.28049388]
["bitfinex","BTCUSD",1738157875869,2e-08,101990.0,101980.0,2.83898402]
["bitfinex","BTCUSD",1738157876079,2e-08,101990.0,101980.0,1.03352209]
["bitfinex","BTCUSD",1738157876522,0.00029904,102000.0,101990.0,0.38309388]
["bitfinex","BTCUSD",1738157876747,0.20745563,102080.0,102050.0,0.25009388]
["bitfinex","BTCUSD",1738157876970,0.20745563,102080.0,102050.0,1.0419229]
["bitfinex","BTCUSD",1738157877180,0.04953227,102060.0,102050.0,1.08407491]
["bitfinex","BTCUSD",1738157877384,0.04953227,102060.0,102050.0,1.0536429]
["bitfinex","BTCUSD",1738157878254,0.03018372,102060.0,102050.0,0.63092876]
["bitfinex","BTCUSD",1738157878491,0.03018372,102060.0,102050.0,0.98596623]
["bitfinex","BTCUSD",1738157879151,0.03018372,102060.0,102050.0,1.68937323]
["bitfinex","BTCUSD",1738157879377,0.00634199,102060.0,102050.0,1.65901576]
["bitfinex","BTCUSD",1738157879607,0.08715563,102080.0,102070.0,0.35009388]
["bitfinex","BTCUSD",1738157879839,0.08763956,102080.0,102070.0,0.5815229]
["bitfinex","BTCUSD",1738157880092,0.08763956,102080.0,102070.0,1.0201229]
["bitfinex","BTCUSD",1738157880327,0.00062603,102080.0,102070.0,1.0201229]
["bitfinex","BTCUSD",1738157880543,0.00062603,102080.0,102070.0,0.8971229]
["bitfinex","BTCUSD",1738157880544,0.12853704,102080.0,102070.0,0.8971229]
["bitfinex","BTCUSD",1738157880773,0.12853704,102080.0,102070.0,0.9201229]
["bitfinex","BTCUSD",1738157881464,0.00053704,102080.0,102070.0,0.9319229]
["bitfinex","BTCUSD",1738157881670,0.00053704,102080.0,102070.0,1.0319229]
["bitfinex","BTCUSD",1738157882343,0.00053704,102080.0,102070.0,1.0201229]
["bitfinex","BTCUSD",1738157882538,0.00053704,102080.0,102070.0,1.0320029]
["bitfinex","BTCUSD",1738157883201,0.00053704,102080.0,102070.0,1.03206585]
["bitfinex","BTCUSD",1738157883408,0.00053704,102080.0,102070.0,1.17902285]
["bitfinex","BTCUSD",1738157883995,0.00053704,102080.0,102070.0,1.30020871]
["bitfinex","BTCUSD",1738157884212,0.00053704,102080.0,102070.0,1.07892897]
["bitfinex","BTCUSD",1738157884647,0.00053704,102080.0,102070.0,1.18302285]
["bitfinex","BTCUSD",1738157885709,0.00053704,102080.0,102070.0,1.18402285]
["bitfinex","BTCUSD",1738157885891,0.00053704,102080.0,102070.0,1.18569538]
["bitfinex","BTCUSD",1738157886143,0.00053704,102080.0,102070.0,1.18567181]
["bitfinex","BTCUSD",1738157886352,0.00053704,102080.0,102070.0,1.07763181]
["bitfinex","BTCUSD",1738157886541,0.00053704,102080.0,102070.0,0.90381538]
["bitfinex","BTCUSD",1738157886803,0.00053704,102080.0,102070.0,0.20807252]
["bitfinex","BTCUSD",1738157887007,0.00053704,102080.0,102070.0,0.10797864]
["bitfinex","BTCUSD",1738157887223,0.00053704,102080.0,102070.0,0.25493564]
["bitfinex","BTCUSD",1738157887443,0.00053704,102080.0,102070.0,0.10797864]
["bitfinex","BTCUSD",1738157887662,0.22558004,102080.0,102070.0,0.10397864]
["bitfinex","BTCUSD",1738157887873,0.27208004,102080.0,102070.0,0.00673548]
["bitfinex","BTCUSD",1738157888880,0.27208004,102080.0,102070.0,0.00573548]
["bitfinex","BTCUSD",1738157890460,0.0817,102050.0,102040.0,9.388e-05]
["bitfinex","BTCUSD",1738157890656,0.0817,102050.0,102040.0,0.09733704]
["bitfinex","BTCUSD",1738157890861,0.0817,102050.0,102040.0,0.36422256]
["bitfinex","BTCUSD",1738157891342,0.0817,102050.0,102040.0,0.51422256]
["bitfinex","BTCUSD",1738157891475,0.0817,102050.0,102040.0,0.36722156]
["bitfinex","BTCUSD",1738157892186,0.0817,102050.0,102040.0,0.51422256]
["bitfinex","BTCUSD",1738157893481,0.1283,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738157893653,0.15048704,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738157893654,0.00053704,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738157893852,0.00053704,102080.0,102070.0,0.50538602]
["bitfinex","BTCUSD",1738157894056,0.14748004,102080.0,102070.0,0.24729037]
["bitfinex","BTCUSD",1738157894685,0.00053704,102080.0,102070.0,0.24729037]
["bitfinex","BTCUSD",1738157895088,0.00053704,102080.0,102070.0,0.39424737]
["bitfinex","BTCUSD",1738157895813,0.00053704,102080.0,102070.0,0.24729037]
["bitfinex","BTCUSD",1738157896015,0.00053704,102080.0,102070.0,0.39424737]
["bitfinex","BTCUSD",1738157896394,0.00453704,102080.0,102070.0,0.39424737]
["bitfinex","BTCUSD",1738157896779,0.00453704,102080.0,102070.0,0.38924737]
["bitfinex","BTCUSD",1738157897394,0.00453704,102080.0,102070.0,0.50043323]
["bitfinex","BTCUSD",1738157898070,0.00453704,102080.0,102070.0,0.50707376]
["bitfinex","BTCUSD",1738157898275,0.00453704,102080.0,102070.0,0.39374199]
["bitfinex","BTCUSD",1738157899361,0.22988004,102080.0,102070.0,0.10178499]
["bitfinex","BTCUSD",1738157899578,0.22988004,102080.0,102070.0,0.00454183]
["bitfinex","BTCUSD",1738157899993,0.27978004,102080.0,102070.0,0.00454183]
["bitfinex","BTCUSD",1738157900537,0.3909659,102080.0,102070.0,0.00454183]
["bitfinex","BTCUSD",1738157901160,0.27978004,102080.0,102070.0,0.00454183]
["bitfinex","BTCUSD",1738157901820,0.146957,102070.0,102050.0,0.342967]
["bitfinex","BTCUSD",1738157902029,0.342909,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738157902232,0.146957,102070.0,102060.0,0.09729777]
["bitfinex","BTCUSD",1738157902444,0.146957,102070.0,102060.0,0.24426977]
["bitfinex","BTCUSD",1738157902885,0.146957,102070.0,102060.0,0.09729777]
["bitfinex","BTCUSD",1738157903105,0.146957,102070.0,102060.0,5.461e-05]
["bitfinex","BTCUSD",1738157903316,0.228957,102070.0,102060.0,5.461e-05]
["bitfinex","BTCUSD",1738157903935,0.232957,102070.0,102060.0,0.09729777]
["bitfinex","BTCUSD",1738157905148,0.086,102070.0,102060.0,0.24426977]
["bitfinex","BTCUSD",1738157906688,0.232957,102070.0,102060.0,0.24426977]
["bitfinex","BTCUSD",1738157907068,0.232957,102070.0,102060.0,0.22227067]
["bitfinex","BTCUSD",1738157907648,0.086,102070.0,102060.0,0.22227067]
["bitfinex","BTCUSD",1738157908692,0.084,102070.0,102060.0,0.22227067]
["bitfinex","BTCUSD",1738157908904,0.085,102070.0,102060.0,0.22227067]
["bitfinex","BTCUSD",1738157909106,0.085,102070.0,102060.0,0.23086774]
["bitfinex","BTCUSD",1738157909527,0.08,102070.0,102060.0,0.23086774]
["bitfinex","BTCUSD",1738157909772,0.081,102070.0,102060.0,0.23086774]
["bitfinex","BTCUSD",1738157910002,0.082,102070.0,102060.0,0.23086774]
["bitfinex","BTCUSD",1738157910216,0.082,102070.0,102060.0,0.3420536]
["bitfinex","BTCUSD",1738157910427,0.082,102070.0,102060.0,0.34214748]
["bitfinex","BTCUSD",1738157910633,0.002,102070.0,102060.0,0.34214748]
["bitfinex","BTCUSD",1738157912198,0.002,102070.0,102060.0,0.62633334]
["bitfinex","BTCUSD",1738157912401,0.002,102070.0,102060.0,0.72633334]
["bitfinex","BTCUSD",1738157912797,0.002,102070.0,102060.0,0.82633334]
["bitfinex","BTCUSD",1738157913709,0.002,102070.0,102060.0,0.85677862]
["bitfinex","BTCUSD",1738157914720,0.001,102070.0,102060.0,0.85677862]
["bitfinex","BTCUSD",1738157914919,0.001,102070.0,102060.0,0.86177862]
["bitfinex","BTCUSD",1738157915280,0.001,102070.0,102060.0,0.85677862]
["bitfinex","BTCUSD",1738157915509,0.001,102070.0,102060.0,0.87610671]
["bitfinex","BTCUSD",1738157915803,0.00053704,102080.0,102070.0,0.27005088]
["bitfinex","BTCUSD",1738157916004,0.00053704,102080.0,102070.0,0.4784799]
["bitfinex","BTCUSD",1738157916244,0.00053704,102080.0,102070.0,0.48675903]
["bitfinex","BTCUSD",1738157917213,0.00053704,102080.0,102070.0,0.51720404]
["bitfinex","BTCUSD",1738157917415,0.00053704,102080.0,102070.0,0.52220404]
["bitfinex","BTCUSD",1738157917658,0.00053704,102080.0,102070.0,0.84850404]
["bitfinex","BTCUSD",1738157918065,0.00053704,102080.0,102070.0,0.95986666]
["bitfinex","BTCUSD",1738157918273,0.00053704,102080.0,102070.0,0.96007068]
["bitfinex","BTCUSD",1738157918493,0.00053704,102080.0,102070.0,0.84888482]
["bitfinex","BTCUSD",1738157918697,0.00053704,102080.0,102070.0,0.84388482]
["bitfinex","BTCUSD",1738157919504,0.00053704,102080.0,102070.0,0.84488482]
["bitfinex","BTCUSD",1738157919881,0.00053704,102080.0,102070.0,0.76770449]
["bitfinex","BTCUSD",1738157920102,0.00053704,102080.0,102070.0,0.77470449]
["bitfinex","BTCUSD",1738157920259,0.00053704,102080.0,102070.0,0.77670449]
["bitfinex","BTCUSD",1738157920740,0.00053704,102080.0,102070.0,0.88789035]
["bitfinex","BTCUSD",1738157922049,0.00053704,102080.0,102070.0,0.89896131]
["bitfinex","BTCUSD",1738157922285,4e-08,102080.0,102070.0,1.03806131]
["bitfinex","BTCUSD",1738157923154,4e-08,102080.0,102070.0,0.92796743]
["bitfinex","BTCUSD",1738157923369,4e-08,102080.0,102070.0,1.18506131]
["bitfinex","BTCUSD",1738157923576,4e-08,102080.0,102070.0,1.18518098]
["bitfinex","BTCUSD",1738157924630,0.08097911,102120.0,102110.0,0.40817974]
["bitfinex","BTCUSD",1738157924835,0.08112426,102120.0,102110.0,0.5054229]
["bitfinex","BTCUSD",1738157925037,0.08112426,102120.0,102110.0,0.50584661]
["bitfinex","BTCUSD",1738157925479,0.08112426,102120.0,102110.0,0.50575273]
["bitfinex","BTCUSD",1738157925681,0.08112426,102120.0,102110.0,0.50584661]
["bitfinex","BTCUSD",1738157926487,0.08112426,102120.0,102110.0,0.50575273]
["bitfinex","BTCUSD",1738157926693,0.08112426,102120.0,102110.0,0.50584661]
["bitfinex","BTCUSD",1738157926902,0.08512426,102120.0,102110.0,0.50584661]
["bitfinex","BTCUSD",1738157927740,0.08112426,102120.0,102110.0,0.50584661]
["bitfinex","BTCUSD",1738157927951,0.08112426,102120.0,102110.0,0.50684661]
["bitfinex","BTCUSD",1738157928157,0.22801026,102120.0,102110.0,0.00142371]
["bitfinex","BTCUSD",1738157928365,0.27731026,102120.0,102110.0,0.14832371]
["bitfinex","BTCUSD",1738157928569,0.13042426,102120.0,102110.0,0.09866687]
["bitfinex","BTCUSD",1738157928777,0.13042426,102120.0,102110.0,0.35684661]
["bitfinex","BTCUSD",1738157928966,0.13042426,102120.0,102110.0,0.24566075]
["bitfinex","BTCUSD",1738157930666,0.13042426,102120.0,102110.0,0.25301813]
["bitfinex","BTCUSD",1738157931084,0.13042426,102120.0,102110.0,0.25230995]
["bitfinex","BTCUSD",1738157931280,0.13042426,102120.0,102110.0,0.25262773]
["bitfinex","BTCUSD",1738157932742,0.2783347,102120.0,102110.0,0.25253385]
["bitfinex","BTCUSD",1738157932957,0.27731026,102120.0,102110.0,0.25283205]
["bitfinex","BTCUSD",1738157933084,0.13056626,102120.0,102110.0,0.25283205]
["bitfinex","BTCUSD",1738157933295,0.13056626,102120.0,102110.0,0.25292593]
["bitfinex","BTCUSD",1738157933861,0.27745226,102120.0,102110.0,0.25283205]
["bitfinex","BTCUSD",1738157934063,0.13056626,102120.0,102110.0,0.25292593]
["bitfinex","BTCUSD",1738157934705,0.13056626,102120.0,102110.0,0.25283205]
["bitfinex","BTCUSD",1738157934936,0.27745226,102120.0,102110.0,0.25283205]
["bitfinex","BTCUSD",1738157935139,0.27745226,102120.0,102110.0,0.10593205]
["bitfinex","BTCUSD",1738157936490,0.27745226,102120.0,102110.0,0.00868889]
["bitfinex","BTCUSD",1738157936491,0.27635226,102120.0,102110.0,0.00868889]
["bitfinex","BTCUSD",1738157937729,0.27635226,102120.0,102110.0,0.00797336]
["bitfinex","BTCUSD",1738157938640,0.27835226,102120.0,102110.0,0.00797336]
["bitfinex","BTCUSD",1738157940388,0.28920738,102120.0,102110.0,0.00797336]
["bitfinex","BTCUSD",1738157940747,0.40039324,102120.0,102110.0,0.00797336]
["bitfinex","BTCUSD",1738157940953,0.02990612,102110.0,102070.0,0.00011967]
["bitfinex","BTCUSD",1738157941128,0.272843,102080.0,102070.0,0.14707667]
["bitfinex","BTCUSD",1738157941553,0.272843,102080.0,102070.0,0.00011967]
["bitfinex","BTCUSD",1738157943458,0.272843,102080.0,102070.0,0.00911967]
["bitfinex","BTCUSD",1738157943655,0.272843,102080.0,102070.0,0.00011967]
["bitfinex","BTCUSD",1738157943886,0.6647,102080.0,102060.0,0.73426822]
["bitfinex","BTCUSD",1738157944095,0.468768,102080.0,102070.0,0.00228517]
["bitfinex","BTCUSD",1738157944508,0.468768,102080.0,102070.0,0.00121627]
["bitfinex","BTCUSD",1738157944713,0.468768,102080.0,102070.0,0.00028517]
["bitfinex","BTCUSD",1738157944929,0.468768,102080.0,102070.0,0.14724217]
["bitfinex","BTCUSD",1738157945129,0.468768,102080.0,102070.0,0.14754058]
["bitfinex","BTCUSD",1738157945908,0.468768,102080.0,102070.0,0.00058358]
["bitfinex","BTCUSD",1738157946680,0.468768,102080.0,102070.0,0.00158358]
["bitfinex","BTCUSD",1738157948785,0.47969064,102080.0,102070.0,0.00784779]
["bitfinex","BTCUSD",1738157952143,0.7569206,102080.0,102070.0,0.00784779]
["bitfinex","BTCUSD",1738157952562,0.70811966,102080.0,102070.0,0.00784779]
["bitfinex","BTCUSD",1738157952977,0.5969338,102080.0,102070.0,0.00784779]
["bitfinex","BTCUSD",1738157953181,0.5969338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157953386,0.5769338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157953598,0.5819338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157953824,0.6019338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157954209,0.5819338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157954383,0.5829338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157956194,0.69411966,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157956624,0.5829338,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157960127,0.72402578,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157960334,0.72903183,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157961454,0.71411966,102080.0,102070.0,0.00684779]
["bitfinex","BTCUSD",1738157962016,0.146986,102050.0,102040.0,0.15029841]
["bitfinex","BTCUSD",1738157962215,0.146986,102050.0,102040.0,0.15078234]
["bitfinex","BTCUSD",1738157963491,0.146986,102050.0,102040.0,0.15178234]
["bitfinex","BTCUSD",1738157963747,0.146986,102050.0,102040.0,0.15578234]
["bitfinex","BTCUSD",1738157964550,0.146986,102050.0,102040.0,0.15478234]
["bitfinex","BTCUSD",1738157964975,0.146986,102050.0,102040.0,0.15078234]
["bitfinex","BTCUSD",1738157965521,0.146986,102050.0,102040.0,0.15105383]
["bitfinex","BTCUSD",1738157965726,0.146986,102050.0,102040.0,0.00105383]
["bitfinex","BTCUSD",1738157965924,0.14801044,102050.0,102040.0,0.00105383]
["bitfinex","BTCUSD",1738157967125,0.14801044,102050.0,102040.0,0.00205383]
["bitfinex","BTCUSD",1738157967977,0.146986,102050.0,102040.0,0.00205383]
["bitfinex","BTCUSD",1738157968383,0.15756632,102050.0,102040.0,0.00205383]
["bitfinex","BTCUSD",1738157969451,0.15756632,102050.0,102040.0,0.00735196]
["bitfinex","BTCUSD",1738157970418,0.15756632,102050.0,102040.0,0.15435296]
["bitfinex","BTCUSD",1738157970829,0.15756632,102050.0,102040.0,0.00735196]
["bitfinex","BTCUSD",1738157973029,0.15756632,102050.0,102040.0,0.15435296]
["bitfinex","BTCUSD",1738157973684,0.15756632,102050.0,102040.0,0.00735196]
["bitfinex","BTCUSD",1738157976807,0.15756632,102050.0,102040.0,0.25159612]
["bitfinex","BTCUSD",1738157977051,0.146973,102060.0,102050.0,0.146982]
["bitfinex","BTCUSD",1738157977303,0.342939,102060.0,102040.0,0.64357512]
["bitfinex","BTCUSD",1738157977601,0.342939,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157978038,0.342939,102060.0,102050.0,0.15253006]
["bitfinex","BTCUSD",1738157979146,0.344939,102060.0,102050.0,0.15253006]
["bitfinex","BTCUSD",1738157979547,0.002,102060.0,102050.0,0.15253006]
["bitfinex","BTCUSD",1738157979696,0.002,102060.0,102050.0,0.36095908]
["bitfinex","BTCUSD",1738157980756,0.149972,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157981534,0.15099644,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157981742,0.23099644,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157981977,0.229972,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157984221,0.277072,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157985598,0.149972,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157986187,0.22629644,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157986392,0.225272,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157987429,0.37131516,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157989208,0.3886544,102060.0,102050.0,0.00554406]
["bitfinex","BTCUSD",1738157989412,0.00990612,102050.0,102040.0,0.00078234]
["bitfinex","BTCUSD",1738157989625,0.66504558,102050.0,102040.0,0.00078234]
["bitfinex","BTCUSD",1738157989836,0.65411502,102050.0,102040.0,0.00078234]
["bitfinex","BTCUSD",1738157990871,0.65911502,102050.0,102040.0,0.00521223]
["bitfinex","BTCUSD",1738157991061,0.65911502,102050.0,102040.0,0.00078234]
["bitfinex","BTCUSD",1738157991198,0.70134428,102050.0,102040.0,0.00521223]
["bitfinex","BTCUSD",1738157991399,0.70234428,102050.0,102040.0,0.00078234]
["bitfinex","BTCUSD",1738157991827,0.70234428,102050.0,102040.0,0.00461223]
["bitfinex","BTCUSD",1738157992249,0.66011502,102050.0,102040.0,0.00461223]
["bitfinex","BTCUSD",1738157992706,0.343083,102020.0,102000.0,0.84685736]
["bitfinex","BTCUSD",1738157992910,0.539132,102020.0,102000.0,0.74807399]
["bitfinex","BTCUSD",1738157993314,0.539132,102020.0,102000.0,0.74816787]
["bitfinex","BTCUSD",1738157994028,0.344083,102020.0,102000.0,0.75816787]
["bitfinex","BTCUSD",1738157994234,0.344083,102020.0,102000.0,0.95423787]
["bitfinex","BTCUSD",1738157994445,0.54013,102020.0,102000.0,0.75816087]
["bitfinex","BTCUSD",1738157994646,0.344083,102020.0,102000.0,0.75816087]
["bitfinex","BTCUSD",1738157995028,0.54013,102020.0,102000.0,0.75816087]
["bitfinex","BTCUSD",1738157995881,0.147044,102010.0,102000.0,0.51592999]
["bitfinex","BTCUSD",1738157996087,0.147044,102010.0,102000.0,0.40474413]
["bitfinex","BTCUSD",1738157996291,0.735191,102020.0,102000.0,0.59081213]
["bitfinex","BTCUSD",1738157996500,0.735191,102020.0,102000.0,0.59281213]
["bitfinex","BTCUSD",1738157996705,0.001,102010.0,102000.0,0.40474413]
["bitfinex","BTCUSD",1738157996904,0.001,102010.0,102000.0,0.40483801]
["bitfinex","BTCUSD",1738157997106,0.001,102010.0,102000.0,0.51602387]
["bitfinex","BTCUSD",1738157997338,0.001,102010.0,102000.0,0.50602387]
["bitfinex","BTCUSD",1738157997548,0.539135,102020.0,102000.0,0.89816987]
["bitfinex","BTCUSD",1738157997753,0.539135,102020.0,102000.0,0.90316987]
["bitfinex","BTCUSD",1738157998161,0.539135,102020.0,102000.0,0.90516987]
["bitfinex","BTCUSD",1738157998846,0.147044,102010.0,102000.0,0.70899799]
["bitfinex","BTCUSD",1738157999090,0.73519,102020.0,102000.0,0.70899799]
["bitfinex","BTCUSD",1738157999530,0.73519,102020.0,102000.0,0.70699799]
["bitfinex","BTCUSD",1738157999711,0.539135,102020.0,102000.0,0.89816187]
["bitfinex","BTCUSD",1738157999887,0.539135,102020.0,102000.0,0.90416187]
["bitfinex","BTCUSD",1738158000096,0.147044,102010.0,102000.0,0.25368713]
["bitfinex","BTCUSD",1738158000349,0.14806844,102010.0,102000.0,0.00144397]
["bitfinex","BTCUSD",1738158000554,0.147044,102010.0,102000.0,0.00144397]
["bitfinex","BTCUSD",1738158000758,0.147044,102010.0,102000.0,0.00644397]
["bitfinex","BTCUSD",1738158000896,0.147044,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158001298,0.22336844,102010.0,102000.0,0.00544397]
["bitfinex","BTCUSD",1738158001494,0.222344,102010.0,102000.0,0.00544397]
["bitfinex","BTCUSD",1738158001905,0.222344,102010.0,102000.0,0.00644397]
["bitfinex","BTCUSD",1738158002144,0.222344,102010.0,102000.0,0.00144397]
["bitfinex","BTCUSD",1738158002775,0.48677914,102010.0,102000.0,0.00144397]
["bitfinex","BTCUSD",1738158003176,0.48677914,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158003617,0.64787302,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158003827,0.64887302,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158003967,0.64787302,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158004162,0.74422978,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158004358,0.74722978,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158004580,0.74822978,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158004989,0.76764342,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158005193,0.79064342,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158005399,0.77064342,102010.0,102000.0,0.00044397]
["bitfinex","BTCUSD",1738158005979,0.88182928,102010.0,102000.0,9.7e-07]
["bitfinex","BTCUSD",1738158006184,0.147102,101970.0,101960.0,0.08750321]
["bitfinex","BTCUSD",1738158006644,0.147102,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738158007666,0.147102,101970.0,101960.0,0.00229883]
["bitfinex","BTCUSD",1738158010409,0.148102,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738158010810,0.14434587,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738158013054,0.15514971,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738158013458,0.17480435,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738158022834,0.15514971,101970.0,101960.0,0.14741483]
["bitfinex","BTCUSD",1738158023076,0.002,101970.0,101960.0,0.58991846]
["bitfinex","BTCUSD",1738158023299,0.002,101970.0,101960.0,0.58893773]
["bitfinex","BTCUSD",1738158023515,0.002,101970.0,101960.0,0.65843773]
["bitfinex","BTCUSD",1738158023753,0.002,101970.0,101960.0,0.78843773]
["bitfinex","BTCUSD",1738158023966,0.001,101970.0,101960.0,0.78843773]
["bitfinex","BTCUSD",1738158024405,0.3534889,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158024824,0.5495759,102000.0,101980.0,0.62239388]
["bitfinex","BTCUSD",1738158025035,0.5495759,102000.0,101980.0,0.71963704]
["bitfinex","BTCUSD",1738158025458,0.3534879,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158026116,0.5495769,102000.0,101980.0,0.71963004]
["bitfinex","BTCUSD",1738158026338,0.3544879,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158026540,0.5505749,102000.0,101980.0,0.71953416]
["bitfinex","BTCUSD",1738158026766,0.3544879,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158027368,0.3564879,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158027575,0.3554879,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158027873,0.3596303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158029606,0.3576303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158030117,0.3586303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158030548,0.3576303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158030776,0.3536303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158030958,0.3546303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158031160,0.3556303,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738158031519,0.3546303,102000.0,101990.0,0.15074352]
["bitfinex","BTCUSD",1738158031722,0.3556303,102000.0,101990.0,0.15074352]
["bitfinex","BTCUSD",1738158033893,0.1595433,102000.0,101990.0,0.15074352]
["bitfinex","BTCUSD",1738158034098,0.0124723,102000.0,101990.0,0.15074352]
["bitfinex","BTCUSD",1738158034320,0.0021424,102000.0,101990.0,0.35926642]
["bitfinex","BTCUSD",1738158034951,0.0021424,102000.0,101990.0,0.58776642]
["bitfinex","BTCUSD",1738158038755,0.0021424,102000.0,101990.0,0.61076642]
["bitfinex","BTCUSD",1738158040686,0.0021424,102000.0,101990.0,0.71076642]
["bitfinex","BTCUSD",1738158041319,0.0021424,102000.0,101990.0,0.74076642]
["bitfinex","BTCUSD",1738158042981,0.0021424,102000.0,101990.0,0.64076642]
["bitfinex","BTCUSD",1738158043188,0.0021424,102000.0,101990.0,0.53926642]
["bitfinex","BTCUSD",1738158044503,0.0021424,102000.0,101990.0,0.74536642]
["bitfinex","BTCUSD",1738158045901,0.0021424,102000.0,101990.0,0.85655228]
["bitfinex","BTCUSD",1738158046139,0.0021424,102000.0,101990.0,1.00195228]
["bitfinex","BTCUSD",1738158046748,0.0001424,102000.0,101990.0,1.00195228]
["bitfinex","BTCUSD",1738158046952,0.0001424,102000.0,101990.0,1.00395228]
["bitfinex","BTCUSD",1738158048134,0.0001424,102000.0,101990.0,1.00795228]
["bitfinex","BTCUSD",1738158049107,0.0001424,102000.0,101990.0,1.00595228]
["bitfinex","BTCUSD",1738158049560,0.0011424,102000.0,101990.0,1.01495228]
["bitfinex","BTCUSD",1738158049722,0.0011424,102000.0,101990.0,1.01525679]
["bitfinex","BTCUSD",1738158050526,0.0011424,102000.0,101990.0,0.90407093]
["bitfinex","BTCUSD",1738158050780,0.0011424,102000.0,101990.0,0.80397705]
["bitfinex","BTCUSD",1738158050960,0.0011424,102000.0,101990.0,1.01525679]
["bitfinex","BTCUSD",1738158051670,0.0011424,102000.0,101990.0,0.90407093]
["bitfinex","BTCUSD",1738158051877,0.0011424,102000.0,101990.0,1.05390372]
["bitfinex","BTCUSD",1738158052087,0.0011424,102000.0,101990.0,1.05628942]
["bitfinex","BTCUSD",1738158052313,0.0011424,102000.0,101990.0,1.05578942]
["bitfinex","BTCUSD",1738158056453,0.0011424,102000.0,101990.0,1.58968942]
["bitfinex","BTCUSD",1738158056858,0.0011424,102000.0,101990.0,1.60958335]
["bitfinex","BTCUSD",1738158057957,0.0011424,102000.0,101990.0,1.62122335]
["bitfinex","BTCUSD",1738158059765,0.0011424,102000.0,101990.0,1.60958335]
["bitfinex","BTCUSD",1738158059962,0.0011424,102000.0,101990.0,1.62122335]
["bitfinex","BTCUSD",1738158061158,0.0011424,102000.0,101990.0,1.60958335]
["bitfinex","BTCUSD",1738158061361,0.0011424,102000.0,101990.0,1.62122335]
["bitfinex","BTCUSD",1738158061674,0.0011424,102000.0,101990.0,1.60958335]
["bitfinex","BTCUSD",1738158061881,0.0011424,102000.0,101990.0,1.62122335]
["bitfinex","BTCUSD",1738158062573,4e-07,102000.0,101990.0,1.62122335]
["bitfinex","BTCUSD",1738158062781,4e-07,102000.0,101990.0,1.65925743]
["bitfinex","BTCUSD",1738158062982,4e-07,102000.0,101990.0,1.63122335]
["bitfinex","BTCUSD",1738158063156,4e-07,102000.0,101990.0,1.63072335]
["bitfinex","BTCUSD",1738158063782,4e-07,102000.0,101990.0,1.73761743]
["bitfinex","BTCUSD",1738158064024,0.0001423,102040.0,102030.0,0.42010888]
["bitfinex","BTCUSD",1738158064230,0.00028738,102040.0,102030.0,1.27362376]
["bitfinex","BTCUSD",1738158064432,0.00028738,102040.0,102030.0,1.30755722]
["bitfinex","BTCUSD",1738158064606,0.00028738,102040.0,102030.0,1.20746334]
["bitfinex","BTCUSD",1738158065028,0.00028738,102040.0,102030.0,1.30746334]
["bitfinex","BTCUSD",1738158065229,0.00028738,102040.0,102030.0,1.306395]
["bitfinex","BTCUSD",1738158065738,0.00028738,102040.0,102030.0,1.30532644]
["bitfinex","BTCUSD",1738158066761,0.00028738,102040.0,102030.0,1.30632644]
["bitfinex","BTCUSD",1738158067168,0.00028738,102040.0,102030.0,1.31032644]
["bitfinex","BTCUSD",1738158067400,0.00028738,102040.0,102030.0,0.77642644]
["bitfinex","BTCUSD",1738158068799,0.00028738,102040.0,102030.0,0.79597384]
["bitfinex","BTCUSD",1738158069175,3.8e-07,102040.0,102030.0,1.40927384]
["bitfinex","BTCUSD",1738158069795,3.8e-07,102040.0,102030.0,1.41946942]
["bitfinex","BTCUSD",1738158071254,3.8e-07,102040.0,102030.0,1.43110942]
["bitfinex","BTCUSD",1738158071452,3.8e-07,102040.0,102030.0,1.43060942]
["bitfinex","BTCUSD",1738158072052,3.8e-07,102040.0,102030.0,1.42960942]
["bitfinex","BTCUSD",1738158072231,3.8e-07,102040.0,102030.0,1.41796942]
["bitfinex","BTCUSD",1738158072467,3.8e-07,102040.0,102030.0,1.43156942]
["bitfinex","BTCUSD",1738158073029,3.8e-07,102040.0,102030.0,1.35216942]
["bitfinex","BTCUSD",1738158073187,3.8e-07,102040.0,102030.0,1.34816942]
["bitfinex","BTCUSD",1738158073593,3.8e-07,102040.0,102030.0,1.35516942]
["bitfinex","BTCUSD",1738158075820,3.8e-07,102040.0,102030.0,1.30102202]
["bitfinex","BTCUSD",1738158076075,3.8e-07,102040.0,102030.0,1.12319173]
["bitfinex","BTCUSD",1738158076369,3.8e-07,102040.0,102030.0,0.90181029]
["bitfinex","BTCUSD",1738158076485,3.8e-07,102040.0,102030.0,1.00181029]
["bitfinex","BTCUSD",1738158076486,0.00014278,102040.0,102030.0,1.00181029]
["bitfinex","BTCUSD",1738158076958,0.00014278,102040.0,102030.0,1.02481029]
["bitfinex","BTCUSD",1738158077207,0.00014278,102040.0,102030.0,1.17481029]
["bitfinex","BTCUSD",1738158079436,0.00014278,102040.0,102030.0,1.17431029]
["bitfinex","BTCUSD",1738158079843,0.00014278,102040.0,102030.0,1.28549615]
["bitfinex","BTCUSD",1738158080059,0.00014278,102040.0,102030.0,0.75159615]
["bitfinex","BTCUSD",1738158081780,0.00014278,102040.0,102030.0,0.75136852]
["bitfinex","BTCUSD",1738158081989,0.00014278,102040.0,102030.0,0.75244175]
["bitfinex","BTCUSD",1738158083453,0.00014278,102040.0,102030.0,0.88244175]
["bitfinex","BTCUSD",1738158085307,0.00014278,102040.0,102030.0,0.77125589]
["bitfinex","BTCUSD",1738158085556,0.00014278,102040.0,102030.0,0.54825589]
["bitfinex","BTCUSD",1738158085767,0.00014278,102040.0,102030.0,0.57125589]
["bitfinex","BTCUSD",1738158086376,0.08024278,102040.0,102030.0,0.54825589]
["bitfinex","BTCUSD",1738158089528,0.08024278,102040.0,102030.0,0.54855472]
["bitfinex","BTCUSD",1738158090808,0.08024278,102040.0,102030.0,0.43736886]
["bitfinex","BTCUSD",1738158091805,0.08024278,102040.0,102030.0,0.43536886]
["bitfinex","BTCUSD",1738158092015,0.08024278,102040.0,102030.0,0.43736886]
["bitfinex","BTCUSD",1738158092623,0.08024278,102040.0,102030.0,0.43536886]
["bitfinex","BTCUSD",1738158092833,0.08024278,102040.0,102030.0,0.54055472]
["bitfinex","BTCUSD",1738158093239,0.08024278,102040.0,102030.0,0.54455472]
["bitfinex","BTCUSD",1738158095928,0.08024278,102040.0,102030.0,0.54690126]
["bitfinex","BTCUSD",1738158097381,0.08024278,102040.0,102030.0,0.54912073]
["bitfinex","BTCUSD",1738158097534,0.08024278,102040.0,102030.0,0.54690126]
["bitfinex","BTCUSD",1738158097960,0.22724378,102040.0,102030.0,0.19195724]
["bitfinex","BTCUSD",1738158098162,0.27674378,102040.0,102030.0,0.19195724]
["bitfinex","BTCUSD",1738158098485,0.27674378,102040.0,102030.0,0.16195724]
["bitfinex","BTCUSD",1738158098874,0.27674378,102040.0,102030.0,0.30897224]
["bitfinex","BTCUSD",1738158099078,0.27674378,102040.0,102030.0,0.16195724]
["bitfinex","BTCUSD",1738158099289,0.27674378,102040.0,102030.0,0.15695724]
["bitfinex","BTCUSD",1738158099689,0.27674378,102040.0,102030.0,0.15895724]
["bitfinex","BTCUSD",1738158101090,0.27674378,102040.0,102030.0,0.30497224]
["bitfinex","BTCUSD",1738158101295,0.27674378,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158101939,0.27674378,102040.0,102030.0,0.41839389]
["bitfinex","BTCUSD",1738158102346,0.27674378,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158103688,0.12974278,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158103893,0.12974278,102040.0,102030.0,0.41839389]
["bitfinex","BTCUSD",1738158104308,0.27674378,102040.0,102030.0,0.41839389]
["bitfinex","BTCUSD",1738158104508,0.12974278,102040.0,102030.0,0.41839389]
["bitfinex","BTCUSD",1738158104721,0.12974278,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158105373,0.27674378,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158105987,0.12974278,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158108201,0.27674378,102040.0,102030.0,0.30720803]
["bitfinex","BTCUSD",1738158108412,0.27674378,102040.0,102030.0,0.16019303]
["bitfinex","BTCUSD",1738158109284,0.27674378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158109896,0.27674378,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158115350,0.27674378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158116280,0.27674378,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158119075,0.27674378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158120106,0.27674378,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158120906,0.27674378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158121712,0.22724378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158122033,0.24710503,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158122848,0.22724378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158123268,0.22724378,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158123474,0.22724378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158129012,0.22724378,102040.0,102030.0,0.22985912]
["bitfinex","BTCUSD",1738158129214,0.22724378,102040.0,102030.0,0.15720803]
["bitfinex","BTCUSD",1738158132572,0.4763112,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158132791,0.63161338,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158133026,0.62161338,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158133452,0.29474378,102040.0,102030.0,0.01019303]
["bitfinex","BTCUSD",1738158133677,0.27474378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158134540,0.27674378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158135398,0.29674378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158135603,0.27674378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158137383,0.34939487,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158138006,0.27674378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158141062,0.14914378,102040.0,102030.0,0.22885912]
["bitfinex","BTCUSD",1738158141480,0.14914378,102040.0,102030.0,0.08184412]
["bitfinex","BTCUSD",1738158141689,0.14914378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158142321,0.15016822,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158142530,0.14914378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158142739,0.15016822,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158143157,0.22596822,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158143405,0.22494378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158145446,0.29759487,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158146015,0.22494378,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158150728,0.29759487,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158152070,0.39483803,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158152274,0.52608912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158152496,0.54608912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158152912,0.64344588,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158153117,0.79344588,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158153326,0.67608912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158153547,0.66608912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158154805,0.66408912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158155222,0.66508912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158155633,0.66708912,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158156710,0.63256969,102040.0,102030.0,0.00919303]
["bitfinex","BTCUSD",1738158156916,0.147029,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158157125,0.37983619,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158157343,0.37881175,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158157579,0.47605491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158157925,0.36527216,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158158306,0.36627216,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158158950,0.60441167,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158159150,0.65105491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158160027,0.65005491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158160448,0.66105491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158160657,0.66005491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158161111,0.66205491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158161320,0.63905491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158161526,0.62905491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158161947,0.51827216,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158162165,0.63905491,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158163052,0.6393047,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158163635,0.6493047,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158164639,0.6493047,102020.0,102010.0,0.00688222]
["bitfinex","BTCUSD",1738158164866,0.6493047,102020.0,102010.0,0.00025863]
["bitfinex","BTCUSD",1738158165272,0.6493047,102020.0,102010.0,0.00688092]
["bitfinex","BTCUSD",1738158165843,0.66888574,102020.0,102010.0,0.00688092]
["bitfinex","BTCUSD",1738158169709,0.7792425,102020.0,102010.0,0.00688092]
["bitfinex","BTCUSD",1738158170597,0.7792425,102020.0,102010.0,0.00717975]
["bitfinex","BTCUSD",1738158170807,0.7792425,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738158171034,0.7792425,102020.0,102010.0,0.00582761]
["bitfinex","BTCUSD",1738158171294,0.7792425,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738158171514,0.7792425,102020.0,102010.0,0.00552879]
["bitfinex","BTCUSD",1738158171698,0.02,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738158171905,0.45650835,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738158172112,0.45548391,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738158172730,0.50528391,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738158172867,0.50528391,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158173069,0.51528391,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158173275,0.51728391,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158174616,0.52128391,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158175627,0.41050116,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158176794,0.48323275,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158178036,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158178363,0.50252066,102000.0,101990.0,0.00602839]
["bitfinex","BTCUSD",1738158178571,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158179014,0.50252066,102000.0,101990.0,0.00602839]
["bitfinex","BTCUSD",1738158179223,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158179400,0.50252066,102000.0,101990.0,0.00602838]
["bitfinex","BTCUSD",1738158179605,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158179808,0.50252066,102000.0,101990.0,0.00602838]
["bitfinex","BTCUSD",1738158180009,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158180217,0.50252066,102000.0,101990.0,0.00602838]
["bitfinex","BTCUSD",1738158180429,0.50252066,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158180633,0.5127738,102000.0,101990.0,0.00602838]
["bitfinex","BTCUSD",1738158180865,0.5127738,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158181071,0.5127738,102000.0,101990.0,0.00602838]
["bitfinex","BTCUSD",1738158181277,0.5127738,102000.0,101990.0,0.00044374]
["bitfinex","BTCUSD",1738158181476,0.3725738,102000.0,101990.0,0.00603368]
["bitfinex","BTCUSD",1738158181749,0.18259905,102000.0,101990.0,0.08643361]
["bitfinex","BTCUSD",1738158181956,0.18259905,102000.0,101990.0,0.13533361]
["bitfinex","BTCUSD",1738158182383,0.35359824,102000.0,101990.0,0.00603361]
["bitfinex","BTCUSD",1738158182600,0.3525738,102000.0,101990.0,0.00603361]
["bitfinex","BTCUSD",1738158182816,0.18259905,102000.0,101990.0,0.00603361]
["bitfinex","BTCUSD",1738158183407,0.18259905,102000.0,101990.0,0.20150661]
["bitfinex","BTCUSD",1738158183617,0.25533064,102000.0,101990.0,0.00603361]
["bitfinex","BTCUSD",1738158184077,0.18259905,102000.0,101990.0,0.00603361]
["bitfinex","BTCUSD",1738158188632,0.18259905,102000.0,101990.0,0.2258382]
["bitfinex","BTCUSD",1738158188873,0.03554105,102000.0,101990.0,0.3066382]
["bitfinex","BTCUSD",1738158189069,0.03554105,102000.0,101990.0,0.23390661]
["bitfinex","BTCUSD",1738158189315,0.18259905,102000.0,101990.0,0.23390661]
["bitfinex","BTCUSD",1738158190018,0.18259905,102000.0,101990.0,0.22831674]
["bitfinex","BTCUSD",1738158190240,0.18259905,102000.0,101990.0,0.23299691]
["bitfinex","BTCUSD",1738158190864,0.18259905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158191069,0.47432983,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158191270,0.72900539,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158191692,0.6562738,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158192718,0.58354221,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158193135,0.57354221,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158193539,0.42829905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158195724,0.40829905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158195930,0.42829905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158196343,0.53912897,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158197472,0.42829905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158200576,0.35259905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158201321,0.33259905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158201533,0.35259905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158201739,0.33259905,102000.0,101990.0,0.00512391]
["bitfinex","BTCUSD",1738158204124,0.33259905,102000.0,101990.0,0.00482391]
["bitfinex","BTCUSD",1738158206316,0.18259905,102000.0,101990.0,0.00482391]
["bitfinex","BTCUSD",1738158207078,0.18259905,102000.0,101990.0,0.15189691]
["bitfinex","BTCUSD",1738158207221,0.01625314,102000.0,101990.0,0.15189691]
["bitfinex","BTCUSD",1738158207426,0.01625314,102000.0,101990.0,0.15219574]
["bitfinex","BTCUSD",1738158208055,0.01625314,102000.0,101990.0,0.48586882]
["bitfinex","BTCUSD",1738158208457,0.006,102000.0,101990.0,0.48586882]
["bitfinex","BTCUSD",1738158208873,0.006,102000.0,101990.0,0.63586882]
["bitfinex","BTCUSD",1738158209298,0.006,102000.0,101990.0,0.5250389]
["bitfinex","BTCUSD",1738158211104,0.006,102000.0,101990.0,0.63586882]
["bitfinex","BTCUSD",1738158212275,0.004,102000.0,101990.0,0.66586882]
["bitfinex","BTCUSD",1738158212691,0.15695833,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738158212864,0.00991233,102010.0,102000.0,0.26262563]
["bitfinex","BTCUSD",1738158213050,0.0001423,102010.0,102000.0,0.34162563]
["bitfinex","BTCUSD",1738158213496,0.0001423,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158213935,0.0021423,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158214636,0.0061423,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158214988,0.02439911,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158215397,0.02239911,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158215804,0.02339911,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158216010,0.0011423,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158216232,0.0021423,102010.0,102000.0,0.43886879]
["bitfinex","BTCUSD",1738158218037,0.0021423,102010.0,102000.0,0.63696879]
["bitfinex","BTCUSD",1738158218668,0.0021423,102010.0,102000.0,0.52613887]
["bitfinex","BTCUSD",1738158218884,0.0021423,102010.0,102000.0,0.37613887]
["bitfinex","BTCUSD",1738158219243,0.0021423,102010.0,102000.0,0.48696879]
["bitfinex","BTCUSD",1738158219552,0.0021423,102010.0,102000.0,0.37613887]
["bitfinex","BTCUSD",1738158219755,0.0021423,102010.0,102000.0,0.48696879]
["bitfinex","BTCUSD",1738158222967,0.0021423,102010.0,102000.0,0.37613887]
["bitfinex","BTCUSD",1738158224020,0.0021423,102010.0,102000.0,0.48696879]
["bitfinex","BTCUSD",1738158224228,0.0021423,102010.0,102000.0,0.37613887]
["bitfinex","BTCUSD",1738158225684,0.0021423,102010.0,102000.0,0.48696879]
["bitfinex","BTCUSD",1738158229314,0.0021423,102010.0,102000.0,0.84779871]
["bitfinex","BTCUSD",1738158229740,0.0021423,102010.0,102000.0,0.87779871]
["bitfinex","BTCUSD",1738158229961,0.0021423,102010.0,102000.0,0.77779871]
["bitfinex","BTCUSD",1738158230210,0.0021423,102010.0,102000.0,0.66696879]
["bitfinex","BTCUSD",1738158230422,0.0011423,102010.0,102000.0,0.66696879]
["bitfinex","BTCUSD",1738158230628,0.0001423,102010.0,102000.0,0.55613887]
["bitfinex","BTCUSD",1738158231050,0.0001423,102010.0,102000.0,0.55813887]
["bitfinex","BTCUSD",1738158231252,0.0001423,102010.0,102000.0,0.66896879]
["bitfinex","BTCUSD",1738158233690,0.0001423,102010.0,102000.0,0.58996879]
["bitfinex","BTCUSD",1738158234950,0.0001423,102010.0,102000.0,0.67246879]
["bitfinex","BTCUSD",1738158237040,0.0001423,102010.0,102000.0,0.64246879]
["bitfinex","BTCUSD",1738158239145,0.0001423,102010.0,102000.0,0.51186879]
["bitfinex","BTCUSD",1738158242344,0.1471863,102010.0,102000.0,0.51186879]
["bitfinex","BTCUSD",1738158242542,0.0001423,102010.0,102000.0,0.51186879]
["bitfinex","BTCUSD",1738158243772,0.1471863,102010.0,102000.0,0.51186879]
["bitfinex","BTCUSD",1738158244641,0.0001423,102010.0,102000.0,0.51186879]
["bitfinex","BTCUSD",1738158244983,0.1471863,102010.0,102000.0,0.15379571]
["bitfinex","BTCUSD",1738158245405,0.1471863,102010.0,102000.0,0.00673771]
["bitfinex","BTCUSD",1738158245590,0.19411074,102010.0,102000.0,0.00673771]
["bitfinex","BTCUSD",1738158245810,0.1930863,102010.0,102000.0,0.15379571]
["bitfinex","BTCUSD",1738158246617,0.1930863,102010.0,102000.0,0.22648472]
["bitfinex","BTCUSD",1738158247485,0.19001725,102010.0,102000.0,0.22648472]
["bitfinex","BTCUSD",1738158248581,0.19001725,102010.0,102000.0,0.15379571]
["bitfinex","BTCUSD",1738158250088,0.19001725,102010.0,102000.0,0.00673771]
["bitfinex","BTCUSD",1738158250586,0.28429537,102010.0,102000.0,0.00673771]
["bitfinex","BTCUSD",1738158250785,0.28327093,102010.0,102000.0,0.00673771]
["bitfinex","BTCUSD",1738158251479,0.28327093,102010.0,102000.0,0.00473771]
["bitfinex","BTCUSD",1738158251676,0.28427093,102010.0,102000.0,0.00473771]
["bitfinex","BTCUSD",1738158252045,0.28527093,102010.0,102000.0,0.00473771]
["bitfinex","BTCUSD",1738158253980,0.28541333,102010.0,102000.0,0.15179571]
["bitfinex","BTCUSD",1738158254730,0.15631333,102010.0,102000.0,0.26255985]
["bitfinex","BTCUSD",1738158256321,0.15631333,102010.0,102000.0,0.15179571]
["bitfinex","BTCUSD",1738158257439,0.15631333,102010.0,102000.0,0.16175571]
["bitfinex","BTCUSD",1738158261787,0.15631333,102010.0,102000.0,0.01469771]
["bitfinex","BTCUSD",1738158263172,0.15631333,102010.0,102000.0,0.16175571]
["bitfinex","BTCUSD",1738158263977,0.15631333,102010.0,102000.0,0.01469771]
["bitfinex","BTCUSD",1738158264513,0.23711333,102010.0,102000.0,0.01469771]
["bitfinex","BTCUSD",1738158266533,0.23711333,102010.0,102000.0,0.01499654]
["bitfinex","BTCUSD",1738158267371,0.15631333,102010.0,102000.0,0.01499654]
["bitfinex","BTCUSD",1738158268760,0.15631333,102010.0,102000.0,0.16205454]
["bitfinex","BTCUSD",1738158268957,0.15631333,102010.0,102000.0,0.01499654]
["bitfinex","BTCUSD",1738158269809,0.15631333,102010.0,102000.0,0.16205454]
["bitfinex","BTCUSD",1738158271109,0.15631333,102010.0,102000.0,0.01499654]
["bitfinex","BTCUSD",1738158272169,0.15631333,102010.0,102000.0,0.16205454]
["bitfinex","BTCUSD",1738158274734,0.15631333,102010.0,102000.0,0.16098556]
["bitfinex","BTCUSD",1738158274870,0.15631333,102010.0,102000.0,0.16247842]
["bitfinex","BTCUSD",1738158275951,0.15631333,102010.0,102000.0,0.15960291]
["bitfinex","BTCUSD",1738158276158,0.15631333,102010.0,102000.0,0.16199916]
["bitfinex","BTCUSD",1738158276518,0.15631333,102010.0,102000.0,0.15791379]
["bitfinex","BTCUSD",1738158279776,0.15631333,102010.0,102000.0,0.15791379]
["bitfinex","BTCUSD",1738158284929,0.15631333,102010.0,102000.0,0.15902616]
["bitfinex","BTCUSD",1738158285504,0.15631333,102010.0,102000.0,0.01196816]
["bitfinex","BTCUSD",1738158286112,0.15631333,102010.0,102000.0,0.15902616]
["bitfinex","BTCUSD",1738158289018,0.1761169,102010.0,102000.0,0.15902616]
["bitfinex","BTCUSD",1738158289605,0.1761169,102010.0,102000.0,0.01196816]
["bitfinex","BTCUSD",1738158293654,0.1761169,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158294185,0.2594169,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158297451,0.25930485,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158302690,0.25934485,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158305487,0.33203582,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158306030,0.25934485,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158307735,0.17604485,102010.0,102000.0,0.00696668]
["bitfinex","BTCUSD",1738158325135,0.01223608,102010.0,102000.0,0.15402468]
["bitfinex","BTCUSD",1738158325339,0.15928008,102010.0,102000.0,0.15402468]
["bitfinex","BTCUSD",1738158331233,0.0021824,102010.0,102000.0,0.39664978]
["bitfinex","BTCUSD",1738158331442,0.0021824,102010.0,102000.0,0.67234978]
["bitfinex","BTCUSD",1738158331650,0.0021824,102010.0,102000.0,0.80296673]
["bitfinex","BTCUSD",1738158331899,0.0021824,102010.0,102000.0,0.70948913]
["bitfinex","BTCUSD",1738158332132,0.0021824,102010.0,102000.0,0.48679816]
["bitfinex","BTCUSD",1738158332345,0.1492264,102010.0,102000.0,0.33760719]
["bitfinex","BTCUSD",1738158332568,0.1482264,102010.0,102000.0,0.30699024]
["bitfinex","BTCUSD",1738158332789,0.0011824,102010.0,102000.0,0.37968121]
["bitfinex","BTCUSD",1738158334069,0.0011824,102010.0,102000.0,0.52797218]
["bitfinex","BTCUSD",1738158335618,0.0011824,102010.0,102000.0,0.85066315]
["bitfinex","BTCUSD",1738158335826,0.0011824,102010.0,102000.0,0.88125323]
["bitfinex","BTCUSD",1738158336305,0.0011824,102010.0,102000.0,0.80856226]
["bitfinex","BTCUSD",1738158338901,0.0011824,102010.0,102000.0,0.81827417]
["bitfinex","BTCUSD",1738158340387,0.0011824,102010.0,102000.0,0.78768409]
["bitfinex","BTCUSD",1738158341830,0.0011824,102010.0,102000.0,0.78868409]
["bitfinex","BTCUSD",1738158342816,0.0011824,102010.0,102000.0,0.81921943]
["bitfinex","BTCUSD",1738158343340,0.0011824,102010.0,102000.0,0.78868409]
["bitfinex","BTCUSD",1738158344059,0.0011824,102010.0,102000.0,0.81921507]
["bitfinex","BTCUSD",1738158344270,0.0011824,102010.0,102000.0,0.78868409]
["bitfinex","BTCUSD",1738158344817,0.0011824,102010.0,102000.0,0.81921127]
["bitfinex","BTCUSD",1738158345327,0.0011824,102010.0,102000.0,0.91490224]
["bitfinex","BTCUSD",1738158345539,0.0011824,102010.0,102000.0,0.84221127]
["bitfinex","BTCUSD",1738158347566,0.0011824,102010.0,102000.0,0.81168409]
["bitfinex","BTCUSD",1738158347919,0.0011824,102010.0,102000.0,0.84220213]
["bitfinex","BTCUSD",1738158348324,0.0011824,102010.0,102000.0,0.81168409]
["bitfinex","BTCUSD",1738158348582,0.0011824,102010.0,102000.0,0.8422005]
["bitfinex","BTCUSD",1738158348717,0.0011824,102010.0,102000.0,0.81168409]
["bitfinex","BTCUSD",1738158349366,0.0011824,102010.0,102000.0,0.84219948]
["bitfinex","BTCUSD",1738158350304,0.0011824,102010.0,102000.0,0.81168409]
["bitfinex","BTCUSD",1738158352021,0.0011824,102010.0,102000.0,0.84219882]
["bitfinex","BTCUSD",1738158352726,0.0011824,102010.0,102000.0,0.81168409]
["bitfinex","BTCUSD",1738158352948,0.0011824,102010.0,102000.0,0.91489043]
["bitfinex","BTCUSD",1738158353367,0.0011824,102010.0,102000.0,1.01489043]
["bitfinex","BTCUSD",1738158353580,0.0011824,102010.0,102000.0,1.54879043]
["bitfinex","BTCUSD",1738158356217,0.0001824,102010.0,102000.0,1.54879043]
["bitfinex","BTCUSD",1738158356431,0.0001824,102010.0,102000.0,1.02489043]
["bitfinex","BTCUSD",1738158356653,0.0001824,102010.0,102000.0,1.04229043]
["bitfinex","BTCUSD",1738158357302,0.0001824,102010.0,102000.0,0.95959946]
["bitfinex","BTCUSD",1738158357505,0.0001824,102010.0,102000.0,0.83659946]
["bitfinex","BTCUSD",1738158357706,0.0001824,102010.0,102000.0,0.54068755]
["bitfinex","BTCUSD",1738158357913,0.0001824,102010.0,102000.0,0.50917218]
["bitfinex","BTCUSD",1738158358320,0.0001824,102010.0,102000.0,0.51117218]
["bitfinex","BTCUSD",1738158358732,0.0001824,102010.0,102000.0,0.66117218]
["bitfinex","BTCUSD",1738158358946,0.0001824,102010.0,102000.0,0.65517218]
["bitfinex","BTCUSD",1738158359362,0.0011824,102010.0,102000.0,0.66417218]
["bitfinex","BTCUSD",1738158360495,0.0011824,102010.0,102000.0,0.69470737]
["bitfinex","BTCUSD",1738158361783,0.0011824,102010.0,102000.0,0.84639834]
["bitfinex","BTCUSD",1738158362415,0.0011824,102010.0,102000.0,0.77370737]
["bitfinex","BTCUSD",1738158362626,0.0011824,102010.0,102000.0,0.86939834]
["bitfinex","BTCUSD",1738158362834,0.0011824,102010.0,102000.0,0.91719834]
["bitfinex","BTCUSD",1738158363040,0.0011824,102010.0,102000.0,0.84450737]
["bitfinex","BTCUSD",1738158364010,0.0011824,102010.0,102000.0,0.91719834]
["bitfinex","BTCUSD",1738158365043,0.0011824,102010.0,102000.0,0.84450737]
["bitfinex","BTCUSD",1738158365470,0.0011824,102010.0,102000.0,1.70040737]
["bitfinex","BTCUSD",1738158366234,0.0011824,102010.0,102000.0,1.77309834]
["bitfinex","BTCUSD",1738158366618,0.0011824,102010.0,102000.0,1.87309834]
["bitfinex","BTCUSD",1738158366847,0.0011824,102010.0,102000.0,1.88309834]
["bitfinex","BTCUSD",1738158367473,4e-07,102010.0,102000.0,1.88309834]
["bitfinex","BTCUSD",1738158372195,7e-07,102010.0,102000.0,1.88309834]
["bitfinex","BTCUSD",1738158375854,7e-07,102010.0,102000.0,1.97097706]
["bitfinex","BTCUSD",1738158379031,7e-07,102010.0,102000.0,1.79964609]
["bitfinex","BTCUSD",1738158379243,7e-07,102010.0,102000.0,1.86528609]
["bitfinex","BTCUSD",1738158379460,7e-07,102010.0,102000.0,1.87664609]
["bitfinex","BTCUSD",1738158379670,7e-07,102010.0,102000.0,1.77664609]
["bitfinex","BTCUSD",1738158379883,7e-07,102010.0,102000.0,1.76148609]
["bitfinex","BTCUSD",1738158380094,7e-07,102010.0,102000.0,1.77284609]
["bitfinex","BTCUSD",1738158380726,7e-07,102010.0,102000.0,1.84553706]
["bitfinex","BTCUSD",1738158381140,7e-07,102010.0,102000.0,1.93733706]
["bitfinex","BTCUSD",1738158381581,7e-07,102010.0,102000.0,1.98273706]
["bitfinex","BTCUSD",1738158381796,7e-07,102010.0,102000.0,1.89485834]
["bitfinex","BTCUSD",1738158382573,7e-07,102010.0,102000.0,1.88385834]
["bitfinex","BTCUSD",1738158382783,7e-07,102010.0,102000.0,1.88785834]
["bitfinex","BTCUSD",1738158382944,7e-07,102010.0,102000.0,1.89637534]
["bitfinex","BTCUSD",1738158383139,7e-07,102010.0,102000.0,1.88737534]
["bitfinex","BTCUSD",1738158383350,0.0001423,102030.0,102020.0,0.370029]
["bitfinex","BTCUSD",1738158383571,0.0001423,102030.0,102020.0,1.35370735]
["bitfinex","BTCUSD",1738158383777,0.0001423,102030.0,102020.0,1.36031972]
["bitfinex","BTCUSD",1738158384174,0.0001423,102030.0,102020.0,1.57839263]
["bitfinex","BTCUSD",1738158384379,0.0001423,102030.0,102020.0,1.50570166]
["bitfinex","BTCUSD",1738158385441,0.0001423,102030.0,102020.0,1.50670166]
["bitfinex","BTCUSD",1738158386294,0.0001423,102030.0,102020.0,1.85359263]
["bitfinex","BTCUSD",1738158386575,0.0001423,102030.0,102020.0,1.85759263]
["bitfinex","BTCUSD",1738158386781,0.0001423,102030.0,102020.0,1.73339263]
["bitfinex","BTCUSD",1738158388175,5.33e-05,102030.0,102020.0,1.73339263]
["bitfinex","BTCUSD",1738158388405,5.33e-05,102030.0,102020.0,1.74327085]
["bitfinex","BTCUSD",1738158388566,5.33e-05,102030.0,102020.0,1.7464684]
["bitfinex","BTCUSD",1738158389369,3e-07,102030.0,102020.0,1.8396684]
["bitfinex","BTCUSD",1738158389656,3e-07,102030.0,102020.0,1.83767831]
["bitfinex","BTCUSD",1738158390282,3e-07,102030.0,102020.0,1.88487831]
["bitfinex","BTCUSD",1738158391022,3e-07,102030.0,102020.0,1.90325415]
["bitfinex","BTCUSD",1738158391227,3e-07,102030.0,102020.0,1.77861892]
["bitfinex","BTCUSD",1738158391438,3e-07,102030.0,102020.0,1.64657892]
["bitfinex","BTCUSD",1738158391642,3e-07,102030.0,102020.0,1.84509287]
["bitfinex","BTCUSD",1738158391842,3e-07,102030.0,102020.0,1.86609287]
["bitfinex","BTCUSD",1738158392253,3e-07,102030.0,102020.0,1.86909287]
["bitfinex","BTCUSD",1738158392679,3e-07,102030.0,102020.0,1.86609287]
["bitfinex","BTCUSD",1738158392915,3e-07,102030.0,102020.0,1.85809287]
["bitfinex","BTCUSD",1738158393102,3e-07,102030.0,102020.0,1.86109287]
["bitfinex","BTCUSD",1738158393439,3e-07,102030.0,102020.0,1.8703871]
["bitfinex","BTCUSD",1738158394128,3e-07,102030.0,102020.0,1.8613871]
["bitfinex","BTCUSD",1738158394583,3e-07,102030.0,102020.0,1.8590271]
["bitfinex","BTCUSD",1738158394731,3e-07,102030.0,102020.0,1.8703871]
["bitfinex","BTCUSD",1738158394919,3e-07,102030.0,102020.0,1.78250838]
["bitfinex","BTCUSD",1738158395128,3e-07,102030.0,102020.0,0.92660838]
["bitfinex","BTCUSD",1738158400040,3e-07,102030.0,102020.0,0.71597315]
["bitfinex","BTCUSD",1738158401300,3e-07,102030.0,102020.0,0.82660838]
["bitfinex","BTCUSD",1738158404735,3e-07,102030.0,102020.0,0.71597315]
["bitfinex","BTCUSD",1738158405054,3e-07,102030.0,102020.0,0.82660838]
["bitfinex","BTCUSD",1738158405240,3e-07,102030.0,102020.0,0.81524838]
["bitfinex","BTCUSD",1738158405385,3e-07,102030.0,102020.0,0.82660838]
["bitfinex","BTCUSD",1738158406249,3e-07,102030.0,102020.0,0.82690721]
["bitfinex","BTCUSD",1738158408337,3e-07,102030.0,102020.0,0.71627198]
["bitfinex","BTCUSD",1738158408663,3e-07,102030.0,102020.0,0.82690721]
["bitfinex","BTCUSD",1738158409069,0.0827003,102030.0,102020.0,0.68191198]
["bitfinex","BTCUSD",1738158409273,0.1315003,102030.0,102020.0,0.29202269]
["bitfinex","BTCUSD",1738158409546,0.1315003,102030.0,102020.0,0.55265792]
["bitfinex","BTCUSD",1738158409673,0.1315003,102030.0,102020.0,0.52212273]
["bitfinex","BTCUSD",1738158410311,0.1315003,102030.0,102020.0,0.4024875]
["bitfinex","BTCUSD",1738158410539,0.1315003,102030.0,102020.0,0.57833156]
["bitfinex","BTCUSD",1738158410751,0.1315003,102030.0,102020.0,0.58333156]
["bitfinex","BTCUSD",1738158411164,0.1315003,102030.0,102020.0,0.58533156]
["bitfinex","BTCUSD",1738158412614,0.1315003,102030.0,102020.0,0.55074046]
["bitfinex","BTCUSD",1738158415712,0.1315003,102030.0,102020.0,0.56988016]
["bitfinex","BTCUSD",1738158415916,0.1315003,102030.0,102020.0,0.57974152]
["bitfinex","BTCUSD",1738158417336,0.1315003,102030.0,102020.0,0.56988016]
["bitfinex","BTCUSD",1738158417534,0.1315003,102030.0,102020.0,0.5201649]
["bitfinex","BTCUSD",1738158418434,0.1315003,102030.0,102020.0,0.2594875]
["bitfinex","BTCUSD",1738158418651,0.2785153,102030.0,102020.0,0.1124585]
["bitfinex","BTCUSD",1738158418861,0.2785153,102030.0,102020.0,0.01521534]
["bitfinex","BTCUSD",1738158419071,0.3891927,102030.0,102020.0,0.01521534]
["bitfinex","BTCUSD",1738158419290,0.48643586,102030.0,102020.0,0.01521534]
["bitfinex","BTCUSD",1738158419722,0.48643586,102030.0,102020.0,0.00721534]
["bitfinex","BTCUSD",1738158419955,0.272944,102010.0,102000.0,0.0943624]
["bitfinex","BTCUSD",1738158421621,0.272944,102010.0,102000.0,0.25178484]
["bitfinex","BTCUSD",1738158421622,0.1259,102010.0,102000.0,0.25178484]
["bitfinex","BTCUSD",1738158422047,0.272944,102010.0,102000.0,0.25178484]
["bitfinex","BTCUSD",1738158422464,0.272944,102010.0,102000.0,0.00748368]
["bitfinex","BTCUSD",1738158422681,0.272944,102010.0,102000.0,0.01248368]
["bitfinex","BTCUSD",1738158424737,0.28289077,102010.0,102000.0,0.01248368]
["bitfinex","BTCUSD",1738158425637,0.39356817,102010.0,102000.0,0.01248368]
["bitfinex","BTCUSD",1738158426404,0.49081133,102010.0,102000.0,0.00748368]
["bitfinex","BTCUSD",1738158426864,0.508458,102000.0,101990.0,0.00044257]
["bitfinex","BTCUSD",1738158427056,0.268087,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158427603,0.26647198,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158429341,0.37714938,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158430045,0.37714938,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158430547,0.38680513,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158431417,0.27612773,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158433120,0.38680513,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158436602,0.48404829,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158436780,0.81244829,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158438746,0.90980505,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158438964,0.81244829,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158439176,0.83244829,101980.0,101970.0,0.00229904]
["bitfinex","BTCUSD",1738158439383,0.84244829,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158439639,0.84344829,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158440061,0.94080505,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158440276,1.09080505,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158440482,1.11380505,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158441609,1.11394735,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158441989,1.11594735,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158442196,0.98859059,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1738158442359,1.09926799,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738158442562,1.12639253,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738158443385,0.79799253,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738158444015,0.79499253,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738158444228,0.03,101970.0,101960.0,0.00025884]
["bitfinex","BTCUSD",1738158444463,0.79784894,101970.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738158444655,0.66903656,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158444868,0.65903656,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158445487,0.68574662,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158445704,0.78310338,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158445911,0.7831981,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158446132,0.78129767,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158446343,0.75384553,101960.0,101950.0,8.082e-05]
["bitfinex","BTCUSD",1738158446560,0.5590074,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738158446771,0.68296062,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738158446987,0.68296062,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158447662,0.69296062,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158447874,0.66725056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158448079,0.52357316,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158448295,0.54357316,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158448503,0.65425056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158448932,0.63425056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158449338,0.65425056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158449481,0.65625056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158449705,0.65325056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158449909,0.63325056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158450107,0.63725056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158450488,0.65725056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158451100,0.63725056,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158452435,1.01681694,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158453370,1.04981694,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158453904,1.06678194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158454103,1.11695757,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158455948,1.05678194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158457627,0.72838194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158458599,0.62770454,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158459111,0.73838194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158459783,0.62770454,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158460238,0.73838194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158460449,0.62770454,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158460903,0.60770454,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158461138,0.62770454,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158461353,0.73838194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158463354,0.72838194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158463564,0.72238194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158463968,0.72538194,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158464154,0.72552424,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158464404,0.822881,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158464838,0.72552424,101950.0,101940.0,0.006752]
["bitfinex","BTCUSD",1738158467184,0.72552424,101950.0,101940.0,0.00467722]
["bitfinex","BTCUSD",1738158469127,0.70552424,101950.0,101940.0,0.00467722]
["bitfinex","BTCUSD",1738158470933,0.70552424,101950.0,101940.0,0.00277679]
["bitfinex","BTCUSD",1738158471131,0.70552424,101950.0,101940.0,0.00437745]
["bitfinex","BTCUSD",1738158471297,0.200145,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158471491,0.40806556,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158472349,0.63736556,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158472487,0.82839972,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158472699,0.78054296,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158472899,0.66986556,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158473256,0.67186556,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158473510,1.10094296,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738158473719,0.5387364,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158473933,0.63597956,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158474605,0.49230216,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158475163,0.60297956,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158475367,0.63597956,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158475568,0.63797956,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158476991,0.73533632,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158477196,0.73633632,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158477401,0.75614431,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158478755,0.76591958,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158480115,0.66856282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158482349,0.64856282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158482735,0.63856282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158483059,0.68646282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158483705,0.69646282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158486326,0.71646282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158486539,0.69646282,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158487186,0.73543569,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158487919,0.73573473,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158489256,0.69676186,101930.0,101920.0,0.00025863]
["bitfinex","BTCUSD",1738158492682,0.147188,101910.0,101900.0,0.07995608]
["bitfinex","BTCUSD",1738158494029,0.148188,101910.0,101900.0,0.08044049]
["bitfinex","BTCUSD",1738158495979,0.001,101910.0,101900.0,0.38582089]
["bitfinex","BTCUSD",1738158497077,0.001,101910.0,101900.0,0.48306405]
["bitfinex","BTCUSD",1738158500338,0.001,101910.0,101900.0,0.48320645]
["bitfinex","BTCUSD",1738158500478,0.00129904,101910.0,101900.0,0.48320645]
["bitfinex","BTCUSD",1738158501393,0.00129904,101910.0,101900.0,0.37252905]
["bitfinex","BTCUSD",1738158502901,0.00129904,101910.0,101900.0,0.48320645]
["bitfinex","BTCUSD",1738158504727,0.00129904,101910.0,101900.0,0.48620645]
["bitfinex","BTCUSD",1738158504932,0.00129904,101910.0,101900.0,0.37552905]
["bitfinex","BTCUSD",1738158505308,0.00029904,101910.0,101900.0,0.37552905]
["bitfinex","BTCUSD",1738158506074,0.00029904,101910.0,101900.0,0.37652905]
["bitfinex","BTCUSD",1738158506704,0.00029904,101910.0,101900.0,0.37552905]
["bitfinex","BTCUSD",1738158506937,0.00029904,101910.0,101900.0,0.37652905]
["bitfinex","BTCUSD",1738158509696,0.00029904,101910.0,101900.0,0.48720645]
["bitfinex","BTCUSD",1738158513516,0.00029904,101910.0,101900.0,0.63720645]
["bitfinex","BTCUSD",1738158516401,0.00029904,101910.0,101900.0,0.52652905]
["bitfinex","BTCUSD",1738158516833,0.00029904,101910.0,101900.0,0.63720645]
["bitfinex","BTCUSD",1738158525987,0.00029904,101910.0,101900.0,0.52652905]
["bitfinex","BTCUSD",1738158526378,0.00029904,101910.0,101900.0,0.39907297]
["bitfinex","BTCUSD",1738158526964,0.00029904,101910.0,101900.0,0.50975037]
["bitfinex","BTCUSD",1738158528423,0.00029904,101910.0,101900.0,0.39907297]
["bitfinex","BTCUSD",1738158536147,0.00029904,101910.0,101900.0,0.42971155]
["bitfinex","BTCUSD",1738158536673,0.00029904,101910.0,101900.0,0.54038895]
["bitfinex","BTCUSD",1738158538482,8.64e-06,101910.0,101900.0,0.54038895]
["bitfinex","BTCUSD",1738158538702,8.64e-06,101910.0,101900.0,0.57532057]
["bitfinex","BTCUSD",1738158539759,8.64e-06,101910.0,101900.0,0.65692057]
["bitfinex","BTCUSD",1738158539978,8.64e-06,101910.0,101900.0,0.70252057]
["bitfinex","BTCUSD",1738158546453,0.12560864,101910.0,101900.0,0.57532057]
["bitfinex","BTCUSD",1738158546661,0.12560864,101910.0,101900.0,0.00462681]
["bitfinex","BTCUSD",1738158546662,0.62540517,101910.0,101900.0,0.00462681]
["bitfinex","BTCUSD",1738158547092,0.60540517,101910.0,101900.0,0.00462681]
["bitfinex","BTCUSD",1738158547303,0.61284431,101910.0,101900.0,0.00462681]
["bitfinex","BTCUSD",1738158547513,0.61226154,101910.0,101900.0,0.00362681]
["bitfinex","BTCUSD",1738158547722,0.61226154,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158547933,0.61226154,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158548139,0.61226154,101910.0,101900.0,0.00462681]
["bitfinex","BTCUSD",1738158548348,0.61226154,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158548554,0.59226154,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158548778,0.53945703,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158548985,0.54921532,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158549189,0.54951436,101910.0,101900.0,0.00162681]
["bitfinex","BTCUSD",1738158549430,0.54951436,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158549631,0.55051436,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158549839,0.66354027,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158551962,0.68346013,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158552385,0.9248428,101910.0,101900.0,0.00062681]
["bitfinex","BTCUSD",1738158552559,0.479903,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738158552786,0.459917,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1738158553030,0.77921198,101890.0,101880.0,0.00040409]
["bitfinex","BTCUSD",1738158553180,0.66818607,101890.0,101880.0,0.00040409]
["bitfinex","BTCUSD",1738158553373,0.66818607,101890.0,101880.0,0.006867]
["bitfinex","BTCUSD",1738158553574,0.66818607,101890.0,101880.0,0.00080053]
["bitfinex","BTCUSD",1738158553995,0.67118607,101890.0,101880.0,0.00080053]
["bitfinex","BTCUSD",1738158554211,0.78221198,101890.0,101880.0,0.00080053]
["bitfinex","BTCUSD",1738158554613,0.77221198,101890.0,101880.0,4.6e-07]
["bitfinex","BTCUSD",1738158554815,0.308746,101870.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1738158555029,0.308746,101870.0,101860.0,0.00044177]
["bitfinex","BTCUSD",1738158555030,0.53701507,101870.0,101860.0,0.00044177]
["bitfinex","BTCUSD",1738158555225,0.68701507,101870.0,101860.0,0.00687152]
["bitfinex","BTCUSD",1738158555440,0.69482151,101870.0,101860.0,0.00687152]
["bitfinex","BTCUSD",1738158555652,0.69482151,101870.0,101830.0,0.08817776]
["bitfinex","BTCUSD",1738158555653,0.275789,101840.0,101830.0,0.08817776]
["bitfinex","BTCUSD",1738158555858,0.48405807,101840.0,101830.0,0.08866199]
["bitfinex","BTCUSD",1738158556068,0.275789,101840.0,101830.0,0.08866199]
["bitfinex","BTCUSD",1738158556486,0.228189,101840.0,101830.0,0.08866199]
["bitfinex","BTCUSD",1738158556692,0.33921491,101840.0,101830.0,0.08866199]
["bitfinex","BTCUSD",1738158557142,0.43645807,101840.0,101830.0,0.08866199]
["bitfinex","BTCUSD",1738158557955,0.43645807,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158558160,0.43645807,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158559457,0.44646869,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158559674,0.23819962,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158561452,0.25819271,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158563616,0.17729271,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158563819,0.15729962,101840.0,101830.0,0.14908727]
["bitfinex","BTCUSD",1738158564240,0.15729962,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158564496,0.15832406,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158565085,0.26934997,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158565295,0.26832553,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158565716,0.27246653,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158565925,0.16144062,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158566131,0.27349097,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158566342,0.16144062,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158568017,0.27349097,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158568276,0.27246653,101840.0,101830.0,0.00178327]
["bitfinex","BTCUSD",1738158571343,0.27246653,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158571749,0.16344062,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158571971,0.16546506,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158572160,0.44649097,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158572370,0.49106653,101840.0,101830.0,0.00078327]
["bitfinex","BTCUSD",1738158576586,0.49106653,101840.0,101830.0,0.00049287]
["bitfinex","BTCUSD",1738158576792,0.67920969,101840.0,101830.0,0.00049287]
["bitfinex","BTCUSD",1738158578661,0.66920969,101840.0,101830.0,0.00049287]
["bitfinex","BTCUSD",1738158581756,0.16444062,101840.0,101830.0,0.00049287]
["bitfinex","BTCUSD",1738158581913,0.16444062,101840.0,101830.0,0.14779687]
["bitfinex","BTCUSD",1738158582135,0.01715162,101840.0,101830.0,0.25882278]
["bitfinex","BTCUSD",1738158582349,0.01715162,101840.0,101830.0,0.14779687]
["bitfinex","BTCUSD",1738158582525,0.01715162,101840.0,101830.0,0.25882278]
["bitfinex","BTCUSD",1738158583255,0.01715162,101840.0,101830.0,0.14779687]
["bitfinex","BTCUSD",1738158583613,0.16444062,101840.0,101830.0,0.14779687]
["bitfinex","BTCUSD",1738158584262,0.01715162,101840.0,101830.0,0.14779687]
["bitfinex","BTCUSD",1738158584471,0.007141,101840.0,101830.0,0.25882278]
["bitfinex","BTCUSD",1738158584691,0.007141,101840.0,101830.0,0.43516594]
["bitfinex","BTCUSD",1738158585564,0.00514125,101840.0,101830.0,0.43516594]
["bitfinex","BTCUSD",1738158585976,0.00514125,101840.0,101830.0,0.43616594]
["bitfinex","BTCUSD",1738158586826,0.00414125,101840.0,101830.0,0.43616594]
["bitfinex","BTCUSD",1738158587955,0.00414125,101840.0,101830.0,0.32514003]
["bitfinex","BTCUSD",1738158588148,0.00414125,101840.0,101830.0,0.43616594]
["bitfinex","BTCUSD",1738158590913,0.00414125,101840.0,101830.0,0.60916594]
["bitfinex","BTCUSD",1738158591166,0.00414125,101840.0,101830.0,0.63977848]
["bitfinex","BTCUSD",1738158595098,0.0044405,101840.0,101830.0,0.63977848]
["bitfinex","BTCUSD",1738158596434,0.0044405,101840.0,101830.0,0.60916594]
["bitfinex","BTCUSD",1738158601323,0.0044405,101840.0,101830.0,0.58616594]
["bitfinex","BTCUSD",1738158601521,0.1517295,101840.0,101830.0,0.39604003]
["bitfinex","BTCUSD",1738158601723,0.0044405,101840.0,101830.0,0.29879687]
["bitfinex","BTCUSD",1738158601946,0.1517295,101840.0,101830.0,0.29879687]
["bitfinex","BTCUSD",1738158602382,0.1517295,101840.0,101830.0,0.00149287]
["bitfinex","BTCUSD",1738158602586,0.2326295,101840.0,101830.0,0.00149287]
["bitfinex","BTCUSD",1738158603098,0.51922991,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158603352,0.61647307,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158603606,0.64407307,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158605086,0.64607307,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158606750,0.64707307,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158606953,0.74442983,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158607170,0.8782363,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158607630,0.76690853,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158608032,0.77308853,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158608270,0.77108853,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158609275,0.77808853,101830.0,101820.0,0.0011423]
["bitfinex","BTCUSD",1738158609615,0.88911444,101830.0,101820.0,0.0011423]
["bitfinex","BTCUSD",1738158609814,0.88811444,101830.0,101820.0,0.0011423]
["bitfinex","BTCUSD",1738158610474,0.88911444,101830.0,101820.0,0.0011423]
["bitfinex","BTCUSD",1738158610771,0.88211444,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158610978,0.88411444,101830.0,101820.0,0.0001423]
["bitfinex","BTCUSD",1738158613337,0.01,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158613547,0.44892651,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158613826,0.44790207,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158614730,0.44890207,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158615163,0.54725883,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158615390,0.86718474,101810.0,101800.0,0.10439367]
["bitfinex","BTCUSD",1738158615602,0.092,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158615814,0.49454051,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158616026,0.49351607,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158616890,0.49499878,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158617586,0.58235554,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158617788,0.48699878,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158618248,0.50699878,101800.0,101790.0,0.01613563]
["bitfinex","BTCUSD",1738158618451,0.49324282,101770.0,101760.0,0.10993021]
["bitfinex","BTCUSD",1738158618672,0.47946007,101770.0,101760.0,0.10993021]
["bitfinex","BTCUSD",1738158618892,0.48946007,101770.0,101760.0,0.10993021]
["bitfinex","BTCUSD",1738158619094,0.63564007,101770.0,101760.0,0.10993021]
["bitfinex","BTCUSD",1738158619549,0.40081416,101770.0,101760.0,0.10993021]
["bitfinex","BTCUSD",1738158619795,0.40081416,101770.0,101760.0,0.12092323]
["bitfinex","BTCUSD",1738158620318,0.41459691,101770.0,101760.0,0.11193021]
["bitfinex","BTCUSD",1738158620564,0.303571,101770.0,101760.0,0.11193021]
["bitfinex","BTCUSD",1738158620769,0.00618,101770.0,101760.0,0.25733521]
["bitfinex","BTCUSD",1738158620978,0.00618,101770.0,101760.0,0.25833521]
["bitfinex","BTCUSD",1738158621187,0.00618,101770.0,101760.0,0.35457837]
["bitfinex","BTCUSD",1738158621618,0.01232125,101770.0,101760.0,0.35353875]
["bitfinex","BTCUSD",1738158622085,0.01132125,101770.0,101760.0,0.61456466]
["bitfinex","BTCUSD",1738158622268,0.00514125,101770.0,101760.0,0.50353875]
["bitfinex","BTCUSD",1738158622473,0.00514125,101770.0,101760.0,0.50453875]
["bitfinex","BTCUSD",1738158622904,0.00414125,101770.0,101760.0,0.50453875]
["bitfinex","BTCUSD",1738158623767,0.00414125,101770.0,101760.0,0.61456466]
["bitfinex","BTCUSD",1738158624153,0.00414125,101770.0,101760.0,0.61956466]
["bitfinex","BTCUSD",1738158625500,0.00414125,101770.0,101760.0,0.64256466]
["bitfinex","BTCUSD",1738158626337,0.00414125,101770.0,101760.0,0.61956466]
["bitfinex","BTCUSD",1738158626781,0.15153225,101770.0,101760.0,0.26129559]
["bitfinex","BTCUSD",1738158626984,0.15153225,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158627395,0.39877541,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158627603,0.50980132,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158627836,0.39877541,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158628744,0.51980132,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158628922,0.40877541,101770.0,101760.0,0.11389059]
["bitfinex","BTCUSD",1738158629120,0.41869661,101770.0,101760.0,0.10989059]
["bitfinex","BTCUSD",1738158629765,0.42876678,101770.0,101760.0,0.10889059]
["bitfinex","BTCUSD",1738158630754,0.43076678,101770.0,101760.0,0.10889059]
["bitfinex","BTCUSD",1738158631002,0.43176678,101770.0,101760.0,0.10889059]
["bitfinex","BTCUSD",1738158631212,0.43176678,101770.0,101760.0,0.13452155]
["bitfinex","BTCUSD",1738158631565,0.43176678,101770.0,101760.0,0.14100587]
["bitfinex","BTCUSD",1738158631778,0.01706245,101770.0,101760.0,0.28855317]
["bitfinex","BTCUSD",1738158632015,0.00514125,101770.0,101760.0,0.28855317]
["bitfinex","BTCUSD",1738158632517,0.00514125,101770.0,101760.0,0.28955317]
["bitfinex","BTCUSD",1738158632879,0.00414125,101770.0,101760.0,0.28955317]
["bitfinex","BTCUSD",1738158633117,0.15153225,101770.0,101760.0,0.28955317]
["bitfinex","BTCUSD",1738158633582,0.00414125,101770.0,101760.0,0.28955317]
["bitfinex","BTCUSD",1738158634063,0.36082576,101770.0,101760.0,0.11651721]
["bitfinex","BTCUSD",1738158634272,0.35980132,101770.0,101760.0,0.11651721]
["bitfinex","BTCUSD",1738158634505,0.24877541,101770.0,101760.0,0.11551721]
["bitfinex","BTCUSD",1738158634994,0.24877541,101770.0,101760.0,0.11651721]
["bitfinex","BTCUSD",1738158635238,0.15153225,101770.0,101760.0,0.11579188]
["bitfinex","BTCUSD",1738158635450,0.15153225,101770.0,101760.0,0.11679188]
["bitfinex","BTCUSD",1738158636080,0.15153225,101770.0,101760.0,0.14221297]
["bitfinex","BTCUSD",1738158636293,0.15353225,101770.0,101760.0,0.11579188]
["bitfinex","BTCUSD",1738158636721,0.36180132,101770.0,101760.0,0.11579188]
["bitfinex","BTCUSD",1738158636976,0.25077541,101770.0,101760.0,0.11579188]
["bitfinex","BTCUSD",1738158637184,0.25077541,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158637796,0.24977541,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158638011,0.24977541,101770.0,101760.0,0.11993618]
["bitfinex","BTCUSD",1738158638222,0.24977541,101770.0,101760.0,0.12093618]
["bitfinex","BTCUSD",1738158638421,0.24977541,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158638853,0.40177541,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158639697,0.51280132,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158640363,0.69210132,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158640550,0.66210132,101770.0,101760.0,0.10903289]
["bitfinex","BTCUSD",1738158640764,0.75945808,101770.0,101760.0,0.0802897]
["bitfinex","BTCUSD",1738158641211,0.76563808,101770.0,101760.0,0.0802897]
["bitfinex","BTCUSD",1738158641424,0.66828132,101770.0,101760.0,0.03603179]
["bitfinex","BTCUSD",1738158641774,0.66628132,101770.0,101760.0,0.03603179]
["bitfinex","BTCUSD",1738158641974,0.66828132,101770.0,101760.0,0.03603179]
["bitfinex","BTCUSD",1738158642403,0.77930723,101770.0,101760.0,0.03043179]
["bitfinex","BTCUSD",1738158642655,0.87666399,101770.0,101760.0,0.03043179]
["bitfinex","BTCUSD",1738158644576,0.77930723,101770.0,101760.0,0.03043179]
["bitfinex","BTCUSD",1738158644771,0.77930723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158645218,0.66828132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158645635,0.77930723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158646110,0.77830723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158646335,0.87866399,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158646745,0.76763808,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158646936,0.76463808,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158647137,0.87566399,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158647442,0.87666399,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158647650,0.77930723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158648084,0.66828132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158649130,0.77930723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158649790,0.66828132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158649994,0.77930723,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158650200,0.76563808,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158651264,0.87666399,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158652826,0.76563808,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158653196,0.66528132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158653418,0.64528132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158653811,0.66828132,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158657019,0.66858036,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158657735,0.70791436,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158657946,0.80527112,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158660033,0.70791436,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158660443,0.55861436,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158660645,0.54928036,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158660851,0.57228036,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158662059,0.57028036,101770.0,101760.0,0.01962395]
["bitfinex","BTCUSD",1738158662475,0.57028036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158663312,0.55028036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158664356,0.54928036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158667848,0.36628036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158668056,0.25525445,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158668269,0.36628036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158668484,0.51628036,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158670747,0.40525445,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158675668,0.25525445,101770.0,101760.0,0.02062395]
["bitfinex","BTCUSD",1738158675867,0.01062029,101770.0,101760.0,0.49829802]
["bitfinex","BTCUSD",1738158676273,0.01062029,101770.0,101760.0,0.38727211]
["bitfinex","BTCUSD",1738158676646,0.01062029,101770.0,101760.0,0.38627211]
["bitfinex","BTCUSD",1738158677496,0.00444029,101770.0,101760.0,0.38627211]
["bitfinex","BTCUSD",1738158677744,0.00644029,101770.0,101760.0,0.38627211]
["bitfinex","BTCUSD",1738158678153,0.00844029,101770.0,101760.0,0.38627211]
["bitfinex","BTCUSD",1738158678747,0.00844029,101770.0,101760.0,0.49729802]
["bitfinex","BTCUSD",1738158679369,0.00844029,101770.0,101760.0,0.64729802]
["bitfinex","BTCUSD",1738158682186,0.00644029,101770.0,101760.0,0.64729802]
["bitfinex","BTCUSD",1738158683323,0.00644029,101770.0,101760.0,0.75832393]
["bitfinex","BTCUSD",1738158683504,0.00444029,101770.0,101760.0,0.88132393]
["bitfinex","BTCUSD",1738158683740,0.01440029,101770.0,101760.0,0.88232393]
["bitfinex","BTCUSD",1738158685460,0.01440029,101770.0,101760.0,0.77129802]
["bitfinex","BTCUSD",1738158685679,0.01440029,101770.0,101760.0,0.78233802]
["bitfinex","BTCUSD",1738158685914,20.48058998,101750.0,101740.0,0.29512623]
["bitfinex","BTCUSD",1738158686122,20.48058998,101750.0,101740.0,0.40340939]
["bitfinex","BTCUSD",1738158686335,20.48058998,101750.0,101740.0,0.41009424]
["bitfinex","BTCUSD",1738158686584,20.48058998,101750.0,101740.0,0.50159955]
["bitfinex","BTCUSD",1738158687243,20.48107239,101750.0,101740.0,0.50159955]
["bitfinex","BTCUSD",1738158687452,20.48207239,101750.0,101740.0,0.50859955]
["bitfinex","BTCUSD",1738158688047,20.48207239,101750.0,101740.0,0.79262546]
["bitfinex","BTCUSD",1738158688894,20.48207239,101750.0,101740.0,0.82892015]
["bitfinex","BTCUSD",1738158689313,20.48207239,101750.0,101740.0,0.93994606]
["bitfinex","BTCUSD",1738158689730,20.48207239,101750.0,101740.0,0.95326121]
["bitfinex","BTCUSD",1738158690407,20.48207239,101750.0,101740.0,0.96003057]
["bitfinex","BTCUSD",1738158690644,20.44276039,101750.0,101740.0,0.96003057]
["bitfinex","BTCUSD",1738158690850,20.33379239,101750.0,101740.0,0.94483057]
["bitfinex","BTCUSD",1738158691059,20.30099239,101750.0,101740.0,0.91203057]
["bitfinex","BTCUSD",1738158691268,20.29999239,101750.0,101740.0,0.88703057]
["bitfinex","BTCUSD",1738158691475,20.29999239,101750.0,101740.0,0.87599057]
["bitfinex","BTCUSD",1738158691682,20.30099239,101750.0,101740.0,0.89003057]
["bitfinex","BTCUSD",1738158692156,20.30099239,101750.0,101740.0,0.91003057]
["bitfinex","BTCUSD",1738158693338,20.30099239,101750.0,101740.0,0.91017297]
["bitfinex","BTCUSD",1738158694520,20.30099239,101750.0,101740.0,0.91021507]
["bitfinex","BTCUSD",1738158694732,20.30099239,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158695927,20.24202439,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158696072,20.20271239,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158696725,20.09299746,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158697745,20.05368546,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158697899,20.01437346,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158698108,19.90896631,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158699773,19.84999831,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158700652,19.83034231,101750.0,101740.0,0.91221507]
["bitfinex","BTCUSD",1738158701311,19.79103031,101750.0,101740.0,0.94274585]
["bitfinex","BTCUSD",1738158701953,19.77137431,101750.0,101740.0,0.94274585]
["bitfinex","BTCUSD",1738158702154,19.69275031,101750.0,101740.0,0.92274585]
["bitfinex","BTCUSD",1738158702435,19.67309431,101750.0,101740.0,0.94274585]
["bitfinex","BTCUSD",1738158702871,19.67723556,101750.0,101740.0,0.94274585]
["bitfinex","BTCUSD",1738158703006,19.65757956,101750.0,101740.0,0.94274585]
["bitfinex","BTCUSD",1738158704960,19.65757956,101750.0,101740.0,0.93170585]
["bitfinex","BTCUSD",1738158705131,19.65757956,101750.0,101740.0,0.94270585]
["bitfinex","BTCUSD",1738158705339,19.65757956,101750.0,101740.0,0.92270585]
["bitfinex","BTCUSD",1738158705535,19.65757956,101750.0,101740.0,0.91593649]
["bitfinex","BTCUSD",1738158705741,19.65757956,101750.0,101740.0,0.93593649]
["bitfinex","BTCUSD",1738158706357,19.6578786,101750.0,101740.0,0.93593649]
["bitfinex","BTCUSD",1738158706923,19.6578786,101750.0,101740.0,0.91593649]
["bitfinex","BTCUSD",1738158707353,19.6578786,101750.0,101740.0,0.93593649]
["bitfinex","BTCUSD",1738158711962,19.6578786,101750.0,101740.0,0.94268945]
["bitfinex","BTCUSD",1738158712901,19.6578786,101750.0,101740.0,0.91168945]
["bitfinex","BTCUSD",1738158713063,19.6578786,101750.0,101740.0,0.92268945]
["bitfinex","BTCUSD",1738158718011,19.65728887,101750.0,101740.0,0.81166354]
["bitfinex","BTCUSD",1738158718199,19.65728887,101750.0,101740.0,0.65996354]
["bitfinex","BTCUSD",1738158718437,19.65728887,101750.0,101740.0,0.67096354]
["bitfinex","BTCUSD",1738158719877,19.65728887,101750.0,101740.0,0.69396354]
["bitfinex","BTCUSD",1738158720143,19.65728887,101750.0,101740.0,0.81498945]
["bitfinex","BTCUSD",1738158722928,19.65728887,101750.0,101740.0,0.90279994]
["bitfinex","BTCUSD",1738158723342,19.48612369,101750.0,101740.0,0.92279994]
["bitfinex","BTCUSD",1738158723546,19.48612369,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158724432,19.48612369,101750.0,101740.0,0.89449994]
["bitfinex","BTCUSD",1738158724733,19.48612369,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158727514,19.48596136,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158728175,19.38768136,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158728576,19.38768136,101750.0,101740.0,0.98449994]
["bitfinex","BTCUSD",1738158728780,19.38768136,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158728983,19.36802536,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158729180,19.34836936,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158729984,19.34836936,101750.0,101740.0,0.98449994]
["bitfinex","BTCUSD",1738158730189,19.34836936,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158731238,19.34836936,101750.0,101740.0,0.98449994]
["bitfinex","BTCUSD",1738158731439,19.34836936,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158732048,19.25008936,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158732219,19.23043336,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158732411,19.19112136,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158733279,19.13215336,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158733496,19.11249736,101750.0,101740.0,1.00449994]
["bitfinex","BTCUSD",1738158733707,19.09284136,101750.0,101740.0,1.00049994]
["bitfinex","BTCUSD",1738158733874,19.09184136,101750.0,101740.0,1.00249994]
["bitfinex","BTCUSD",1738158734295,19.09284136,101750.0,101740.0,1.01149994]
["bitfinex","BTCUSD",1738158735139,19.03387336,101750.0,101740.0,0.92368945]
["bitfinex","BTCUSD",1738158735379,18.99456136,101750.0,101740.0,0.92368945]
["bitfinex","BTCUSD",1738158735609,18.99456136,101750.0,101740.0,0.89315867]
["bitfinex","BTCUSD",1738158736018,18.99456136,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158736222,18.95524936,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158736424,18.89628136,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158737118,18.87662536,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158737547,18.79800136,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158738031,18.77834536,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158738380,18.75868936,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158738579,18.69972136,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158739456,18.68006536,101750.0,101740.0,0.92383536]
["bitfinex","BTCUSD",1738158741890,18.68006536,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158743573,18.62109736,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158743793,18.58178536,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158744007,18.56212936,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158744212,18.50316136,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158744662,18.48350536,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158746069,18.42453736,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158746327,18.38522536,101750.0,101740.0,1.01218964]
["bitfinex","BTCUSD",1738158746552,18.30614957,101750.0,101740.0,1.27765864]
["bitfinex","BTCUSD",1738158746688,18.28377055,101750.0,101740.0,1.27765864]
["bitfinex","BTCUSD",1738158746885,18.24697378,101750.0,101740.0,1.33663864]
["bitfinex","BTCUSD",1738158747066,18.20766178,101750.0,101740.0,1.33663864]
["bitfinex","BTCUSD",1738158747392,18.18800578,101750.0,101740.0,1.33663864]
["bitfinex","BTCUSD",1738158747592,18.14869378,101750.0,101740.0,1.33663864]
["bitfinex","BTCUSD",1738158748148,18.01679378,101750.0,101740.0,1.33663864]
["bitfinex","BTCUSD",1738158748360,17.11764691,101750.0,101740.0,1.99772756]
["bitfinex","BTCUSD",1738158748571,16.66249438,101750.0,101740.0,1.92774595]
["bitfinex","BTCUSD",1738158748769,16.62457936,101750.0,101740.0,2.22774595]
["bitfinex","BTCUSD",1738158748977,16.27759335,101750.0,101740.0,2.22774595]
["bitfinex","BTCUSD",1738158749153,15.9916204,101750.0,101740.0,2.22774595]
["bitfinex","BTCUSD",1738158749357,15.69680569,101750.0,101740.0,2.22774595]
["bitfinex","BTCUSD",1738158749582,15.40099098,101750.0,101740.0,2.21874595]
["bitfinex","BTCUSD",1738158749764,15.32475099,101750.0,101740.0,2.21874595]
["bitfinex","BTCUSD",1738158749968,15.02969487,101750.0,101740.0,2.21174595]
["bitfinex","BTCUSD",1738158750162,14.70821187,101750.0,101740.0,2.22266595]
["bitfinex","BTCUSD",1738158750341,14.68755587,101750.0,101740.0,2.21866595]
["bitfinex","BTCUSD",1738158750571,14.67555587,101750.0,101740.0,3.71866595]
["bitfinex","BTCUSD",1738158750772,14.15738511,101750.0,101740.0,3.45319695]
["bitfinex","BTCUSD",1738158750970,14.10972911,101750.0,101740.0,7.21202095]
["bitfinex","BTCUSD",1738158751178,13.91510343,101750.0,101740.0,7.22002095]
["bitfinex","BTCUSD",1738158751380,13.79893779,101750.0,101740.0,7.22002095]
["bitfinex","BTCUSD",1738158751812,13.68104783,101750.0,101740.0,7.14066667]
["bitfinex","BTCUSD",1738158752154,13.29583822,101750.0,101740.0,7.14066667]
["bitfinex","BTCUSD",1738158752364,12.4654945,101750.0,101740.0,7.14066667]
["bitfinex","BTCUSD",1738158752581,12.37670937,101750.0,101740.0,6.45530467]
["bitfinex","BTCUSD",1738158752786,12.37670937,101750.0,101740.0,5.98175867]
["bitfinex","BTCUSD",1738158753233,12.25542937,101750.0,101740.0,5.97375867]
["bitfinex","BTCUSD",1738158753450,12.02469847,101750.0,101740.0,5.97375867]
["bitfinex","BTCUSD",1738158753653,12.02469847,101750.0,101740.0,5.98275867]
["bitfinex","BTCUSD",1738158753862,12.02469847,101750.0,101740.0,5.97375867]
["bitfinex","BTCUSD",1738158754064,11.95861247,101750.0,101740.0,6.04611502]
["bitfinex","BTCUSD",1738158754264,11.93895647,101750.0,101740.0,6.04611502]
["bitfinex","BTCUSD",1738158754447,11.89964447,101750.0,101740.0,6.04611502]
["bitfinex","BTCUSD",1738158754671,11.87998847,101750.0,101740.0,5.95423402]
["bitfinex","BTCUSD",1738158755083,11.79658847,101750.0,101740.0,5.95423402]
["bitfinex","BTCUSD",1738158755294,11.77693247,101750.0,101740.0,5.96323402]
["bitfinex","BTCUSD",1738158755522,11.72442047,101750.0,101740.0,5.96323402]
["bitfinex","BTCUSD",1738158755725,11.66776447,101750.0,101740.0,5.96323402]
["bitfinex","BTCUSD",1738158755924,11.64810847,101750.0,101740.0,5.96323402]
["bitfinex","BTCUSD",1738158756100,11.54982847,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158756635,11.51182847,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158756788,11.38576857,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158756985,11.36611257,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158757371,11.28314457,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158757574,11.22618368,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158757963,11.18356368,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158758216,11.12459568,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158758439,11.02605542,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158758642,10.88924165,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158759068,10.86958565,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158759277,10.83027365,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158759633,10.81061765,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158759835,10.79096165,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158760068,10.73760565,101750.0,101740.0,4.36884402]
["bitfinex","BTCUSD",1738158760284,10.50798265,101750.0,101740.0,5.86884402]
["bitfinex","BTCUSD",1738158760455,10.32786095,101750.0,101740.0,5.86884402]
["bitfinex","BTCUSD",1738158760660,9.88159622,101750.0,101740.0,5.86884402]
["bitfinex","BTCUSD",1738158761037,9.7783051,101750.0,101740.0,5.84884402]
["bitfinex","BTCUSD",1738158761256,8.6033391,101750.0,101740.0,3.45019902]
["bitfinex","BTCUSD",1738158761509,8.6033391,101750.0,101740.0,6.52419984]
["bitfinex","BTCUSD",1738158761644,8.5835671,101750.0,101740.0,6.50419984]
["bitfinex","BTCUSD",1738158761856,8.5835671,101750.0,101740.0,6.52419984]
["bitfinex","BTCUSD",1738158762065,8.5639111,101750.0,101740.0,6.52419984]
["bitfinex","BTCUSD",1738158762276,8.5049431,101750.0,101740.0,6.45655984]
["bitfinex","BTCUSD",1738158762694,8.4852871,101750.0,101740.0,6.45655984]
["bitfinex","BTCUSD",1738158763185,8.4066631,101750.0,101740.0,6.35341084]
["bitfinex","BTCUSD",1738158763315,8.3870071,101750.0,101740.0,6.33245984]
["bitfinex","BTCUSD",1738158763738,8.3870071,101750.0,101740.0,6.29652884]
["bitfinex","BTCUSD",1738158764146,8.3280391,101750.0,101740.0,6.29652884]
["bitfinex","BTCUSD",1738158764353,8.3083831,101750.0,101740.0,6.29652884]
["bitfinex","BTCUSD",1738158764558,8.2887271,101750.0,101740.0,4.55392153]
["bitfinex","BTCUSD",1738158764796,8.2887271,101750.0,101740.0,4.52197936]
["bitfinex","BTCUSD",1738158764999,8.2494151,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158765250,8.1904471,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158766081,8.1707911,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158766283,8.0921671,101750.0,101740.0,4.56497936]
["bitfinex","BTCUSD",1738158767098,8.0725111,101750.0,101740.0,4.56497936]
["bitfinex","BTCUSD",1738158767300,8.0135431,101750.0,101740.0,4.56497936]
["bitfinex","BTCUSD",1738158768132,7.9742311,101750.0,101740.0,4.56497936]
["bitfinex","BTCUSD",1738158768868,7.9152631,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158769073,7.8759511,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158769246,7.8169831,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158769471,7.7973271,101750.0,101740.0,4.54497936]
["bitfinex","BTCUSD",1738158772147,7.5171431,101750.0,101740.0,3.75583336]
["bitfinex","BTCUSD",1738158772353,7.4974871,101750.0,101740.0,3.75583336]
["bitfinex","BTCUSD",1738158772683,7.4974871,101750.0,101740.0,3.77583336]
["bitfinex","BTCUSD",1738158773365,7.4581751,101750.0,101740.0,5.27583336]
["bitfinex","BTCUSD",1738158773559,7.4385191,101750.0,101740.0,5.27583336]
["bitfinex","BTCUSD",1738158773767,7.3992071,101750.0,101740.0,5.27583336]
["bitfinex","BTCUSD",1738158774422,7.3009271,101750.0,101740.0,5.27583336]
["bitfinex","BTCUSD",1738158775205,7.2812711,101750.0,101740.0,5.27583336]
["bitfinex","BTCUSD",1738158775532,7.2616151,101750.0,101740.0,5.37955336]
["bitfinex","BTCUSD",1738158775737,7.2026471,101750.0,101740.0,5.37955336]
["bitfinex","BTCUSD",1738158776150,7.1436791,101750.0,101740.0,5.37955336]
["bitfinex","BTCUSD",1738158776330,7.1043671,101750.0,101740.0,5.37955336]
["bitfinex","BTCUSD",1738158777051,7.0650551,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158777485,7.0060871,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158778087,6.9864311,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158778433,6.9667751,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158778640,6.9078071,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158779057,6.8881511,101750.0,101740.0,5.35955336]
["bitfinex","BTCUSD",1738158779902,6.8488391,101750.0,101740.0,3.85955336]
["bitfinex","BTCUSD",1738158780111,6.7898711,101750.0,101740.0,3.85955336]
["bitfinex","BTCUSD",1738158780485,6.7505591,101750.0,101740.0,3.85955336]
["bitfinex","BTCUSD",1738158781046,6.7309031,101750.0,101740.0,3.85955336]
["bitfinex","BTCUSD",1738158781291,6.6522791,101750.0,101740.0,3.87955336]
["bitfinex","BTCUSD",1738158781508,6.6129671,101750.0,101740.0,3.87955336]
["bitfinex","BTCUSD",1738158782060,6.5736551,101750.0,101740.0,3.87955336]
["bitfinex","BTCUSD",1738158782296,6.5343431,101750.0,101740.0,1.69113536]
["bitfinex","BTCUSD",1738158782561,6.5146871,101750.0,101740.0,4.55629136]
["bitfinex","BTCUSD",1738158782999,6.4950311,101750.0,101740.0,4.55629136]
["bitfinex","BTCUSD",1738158783210,6.4360631,101750.0,101740.0,4.55629136]
["bitfinex","BTCUSD",1738158783410,6.4164071,101750.0,101740.0,4.55629136]
["bitfinex","BTCUSD",1738158784118,6.4164071,101750.0,101740.0,6.05629136]
["bitfinex","BTCUSD",1738158784608,6.3770951,101750.0,101740.0,6.05629136]
["bitfinex","BTCUSD",1738158784837,6.3574391,101750.0,101740.0,6.05629136]
["bitfinex","BTCUSD",1738158785046,6.3377831,101750.0,101740.0,6.05629136]
["bitfinex","BTCUSD",1738158785803,6.2788151,101750.0,101740.0,6.05629136]
["bitfinex","BTCUSD",1738158786017,6.2395031,101750.0,101740.0,5.94906636]
["bitfinex","BTCUSD",1738158786223,6.1412231,101750.0,101740.0,5.73246936]
["bitfinex","BTCUSD",1738158786426,6.1412231,101750.0,101740.0,5.68657436]
["bitfinex","BTCUSD",1738158786774,6.1412231,101750.0,101740.0,5.58648836]
["bitfinex","BTCUSD",1738158787257,6.1215671,101750.0,101740.0,5.58648836]
["bitfinex","BTCUSD",1738158787461,6.1019111,101750.0,101740.0,5.58648836]
["bitfinex","BTCUSD",1738158787664,6.0429431,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158788159,6.0036311,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158788361,5.9643191,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158788889,5.9446631,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158789092,5.9250071,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158789518,5.90414999,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158789738,5.86177412,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158790523,5.80280612,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158790729,5.78315012,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158791268,5.76349412,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158791468,5.74383812,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158791807,5.70456612,101750.0,101740.0,5.52942936]
["bitfinex","BTCUSD",1738158793224,5.64559812,101750.0,101740.0,7.38201936]
["bitfinex","BTCUSD",1738158793435,5.62594212,101750.0,101740.0,7.29510536]
["bitfinex","BTCUSD",1738158793624,5.60628612,101750.0,101740.0,7.29510536]
["bitfinex","BTCUSD",1738158794044,5.60628612,101750.0,101740.0,7.19090236]
["bitfinex","BTCUSD",1738158795070,5.58663012,101750.0,101740.0,7.01006036]
["bitfinex","BTCUSD",1738158795428,5.52766212,101750.0,101740.0,6.87136136]
["bitfinex","BTCUSD",1738158795641,5.50800612,101750.0,101740.0,6.87136136]
["bitfinex","BTCUSD",1738158796210,5.40972612,101750.0,101740.0,6.87136136]
["bitfinex","BTCUSD",1738158797956,5.33110212,101750.0,101740.0,6.87136136]
["bitfinex","BTCUSD",1738158798176,5.23282212,101750.0,101740.0,6.87136136]
["bitfinex","BTCUSD",1738158798373,5.23282212,101750.0,101740.0,4.96718536]
["bitfinex","BTCUSD",1738158798594,5.23282212,101750.0,101740.0,5.11309606]
["bitfinex","BTCUSD",1738158799003,5.21316612,101750.0,101740.0,5.11309606]
["bitfinex","BTCUSD",1738158799207,5.19351012,101750.0,101740.0,4.96399959]
["bitfinex","BTCUSD",1738158799409,5.17385412,101750.0,101740.0,4.96399959]
["bitfinex","BTCUSD",1738158799564,5.13454212,101750.0,101740.0,4.96370517]
["bitfinex","BTCUSD",1738158799782,5.13454212,101750.0,101740.0,4.94067117]
["bitfinex","BTCUSD",1738158799967,5.13454212,101750.0,101740.0,4.70430517]
["bitfinex","BTCUSD",1738158800193,5.09523012,101750.0,101740.0,4.70430517]
["bitfinex","BTCUSD",1738158800391,5.05591812,101750.0,101740.0,4.70430517]
["bitfinex","BTCUSD",1738158800610,5.03626212,101750.0,101740.0,4.70430517]
["bitfinex","BTCUSD",1738158801547,4.99695012,101750.0,101740.0,4.70430517]
["bitfinex","BTCUSD",1738158801923,4.93798212,101750.0,101740.0,4.73028306]
["bitfinex","BTCUSD",1738158802126,4.87901412,101750.0,101740.0,4.60290806]
["bitfinex","BTCUSD",1738158802327,4.83970212,101750.0,101740.0,4.60290806]
["bitfinex","BTCUSD",1738158802481,4.83970212,101750.0,101740.0,4.40755506]
["bitfinex","BTCUSD",1738158802886,4.83970212,101750.0,101740.0,4.27621306]
["bitfinex","BTCUSD",1738158803135,4.78073412,101750.0,101740.0,4.27621306]
["bitfinex","BTCUSD",1738158803640,4.74142212,101750.0,101740.0,5.77621306]
["bitfinex","BTCUSD",1738158804039,4.70211012,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158804193,4.68245412,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158804399,4.64314212,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158805125,4.62348612,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158805651,4.58417412,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158805812,4.56451812,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158806008,4.52520612,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158806220,4.48589412,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158806600,4.46623812,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158807243,4.44658212,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158807449,4.42692612,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158808136,4.38761412,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158809026,4.32864612,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158809404,4.30899012,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158810031,4.28933412,101750.0,101740.0,5.74606406]
["bitfinex","BTCUSD",1738158810211,4.25002212,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158810412,4.21071012,101750.0,101740.0,5.76606406]
["bitfinex","BTCUSD",1738158810738,4.21071012,101750.0,101740.0,3.21363306]
["bitfinex","BTCUSD",1738158810992,4.21071012,101750.0,101740.0,8.23253206]
["bitfinex","BTCUSD",1738158811406,4.17139812,101750.0,101740.0,6.73253206]
["bitfinex","BTCUSD",1738158811606,4.15174212,101750.0,101740.0,6.71253206]
["bitfinex","BTCUSD",1738158811810,4.11243012,101750.0,101740.0,8.23253206]
["bitfinex","BTCUSD",1738158812055,4.09277412,101750.0,101740.0,8.23253206]
["bitfinex","BTCUSD",1738158812256,4.01415012,101750.0,101740.0,8.21749506]
["bitfinex","BTCUSD",1738158812437,4.01415012,101750.0,101740.0,6.72449898]
["bitfinex","BTCUSD",1738158812763,4.01415012,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158813266,3.95518212,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158813997,3.87655812,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158814201,3.85690212,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158815077,3.83724612,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158815295,3.77827812,101750.0,101740.0,6.33220298]
["bitfinex","BTCUSD",1738158815493,3.75862212,101750.0,101740.0,6.30625498]
["bitfinex","BTCUSD",1738158815723,3.75862212,101750.0,101740.0,6.19588298]
["bitfinex","BTCUSD",1738158816082,3.67999812,101750.0,101740.0,6.19588298]
["bitfinex","BTCUSD",1738158816283,3.66034212,101750.0,101740.0,6.19588298]
["bitfinex","BTCUSD",1738158816490,3.66034212,101750.0,101740.0,5.94731698]
["bitfinex","BTCUSD",1738158817073,3.64068612,101750.0,101740.0,5.94731698]
["bitfinex","BTCUSD",1738158817279,3.00261717,101750.0,101740.0,6.10685915]
["bitfinex","BTCUSD",1738158817477,2.95779685,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158817679,2.94431087,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158817884,2.93896605,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158818241,2.83536733,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158818544,2.70729983,101750.0,101740.0,6.82958117]
["bitfinex","BTCUSD",1738158819150,2.66798783,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158819469,2.60901983,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158820235,2.56970783,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158820408,2.53039583,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158820636,2.51073983,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158820841,2.49759346,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158821040,2.47793746,101750.0,101740.0,6.12958117]
["bitfinex","BTCUSD",1738158821366,2.39931346,101750.0,101740.0,7.96912617]
["bitfinex","BTCUSD",1738158821573,2.39931346,101750.0,101740.0,6.26242415]
["bitfinex","BTCUSD",1738158821792,2.48051346,101750.0,101740.0,4.59716523]
["bitfinex","BTCUSD",1738158822008,2.48051346,101750.0,101740.0,4.26267506]
["bitfinex","BTCUSD",1738158822221,2.52931346,101750.0,101740.0,4.96267506]
["bitfinex","BTCUSD",1738158822425,2.52931346,101750.0,101740.0,4.81267506]
["bitfinex","BTCUSD",1738158822890,2.52931346,101750.0,101740.0,4.28567506]
["bitfinex","BTCUSD",1738158823535,2.52931346,101750.0,101740.0,4.27487506]
["bitfinex","BTCUSD",1738158823714,2.52931346,101750.0,101740.0,4.28567506]
["bitfinex","BTCUSD",1738158824220,2.52931346,101750.0,101740.0,3.76891971]
["bitfinex","BTCUSD",1738158824425,2.52931346,101750.0,101740.0,3.53356871]
["bitfinex","BTCUSD",1738158824631,2.52931346,101750.0,101740.0,3.49887851]
["bitfinex","BTCUSD",1738158824831,2.52931346,101750.0,101740.0,3.52187851]
["bitfinex","BTCUSD",1738158825033,2.52931346,101750.0,101740.0,1.40590751]
["bitfinex","BTCUSD",1738158825237,2.52931346,101750.0,101740.0,4.00919251]
["bitfinex","BTCUSD",1738158825434,2.52931346,101750.0,101740.0,4.12041301]
["bitfinex","BTCUSD",1738158825860,2.52931346,101750.0,101740.0,4.42041301]
["bitfinex","BTCUSD",1738158826064,2.44811346,101750.0,101740.0,4.47939301]
["bitfinex","BTCUSD",1738158826265,2.30103346,101750.0,101740.0,4.52600395]
["bitfinex","BTCUSD",1738158826466,2.30103346,101750.0,101740.0,6.23546612]
["bitfinex","BTCUSD",1738158826626,2.27417227,101750.0,101740.0,6.20948823]
["bitfinex","BTCUSD",1738158826826,2.26903653,101750.0,101740.0,6.20948823]
["bitfinex","BTCUSD",1738158827049,2.18521146,101750.0,101740.0,6.20948823]
["bitfinex","BTCUSD",1738158827226,2.12608798,101750.0,101740.0,6.20948823]
["bitfinex","BTCUSD",1738158827428,2.02479976,101750.0,101740.0,6.20948823]
["bitfinex","BTCUSD",1738158827850,2.02479976,101750.0,101740.0,6.18676621]
["bitfinex","BTCUSD",1738158828059,1.79009964,101750.0,101740.0,5.77676621]
["bitfinex","BTCUSD",1738158828276,1.73113164,101750.0,101740.0,6.00016621]
["bitfinex","BTCUSD",1738158828452,1.78103164,101750.0,101740.0,5.40325329]
["bitfinex","BTCUSD",1738158828805,1.78103164,101750.0,101740.0,5.39425329]
["bitfinex","BTCUSD",1738158829265,1.76137564,101750.0,101740.0,5.39425329]
["bitfinex","BTCUSD",1738158829449,1.70240764,101750.0,101740.0,5.39425329]
["bitfinex","BTCUSD",1738158829799,1.67488512,101750.0,101740.0,5.38525329]
["bitfinex","BTCUSD",1738158830087,1.63637693,101750.0,101740.0,5.38525329]
["bitfinex","BTCUSD",1738158830350,1.55775293,101750.0,101740.0,3.88525329]
["bitfinex","BTCUSD",1738158830588,1.55775293,101750.0,101740.0,3.91814221]
["bitfinex","BTCUSD",1738158830842,1.55775293,101750.0,101740.0,5.41814221]
["bitfinex","BTCUSD",1738158831150,1.53809693,101750.0,101740.0,5.41814221]
["bitfinex","BTCUSD",1738158831351,1.51844093,101750.0,101740.0,5.40914221]
["bitfinex","BTCUSD",1738158831644,1.39218506,101750.0,101740.0,5.54326423]
["bitfinex","BTCUSD",1738158831855,1.39218506,101750.0,101740.0,5.55126423]
["bitfinex","BTCUSD",1738158832065,1.37252906,101750.0,101740.0,5.55126423]
["bitfinex","BTCUSD",1738158832288,1.35287306,101750.0,101740.0,5.52854221]
["bitfinex","BTCUSD",1738158832507,1.31356106,101750.0,101740.0,5.52854221]
["bitfinex","BTCUSD",1738158832738,1.29390506,101750.0,101740.0,5.52854221]
["bitfinex","BTCUSD",1738158833138,1.19562506,101750.0,101740.0,5.43414221]
["bitfinex","BTCUSD",1738158833554,1.19562506,101750.0,101740.0,3.93414221]
["bitfinex","BTCUSD",1738158833990,1.19562506,101750.0,101740.0,5.43414221]
["bitfinex","BTCUSD",1738158834254,1.09734506,101750.0,101740.0,5.43414221]
["bitfinex","BTCUSD",1738158834544,1.09734506,101750.0,101740.0,3.93414221]
["bitfinex","BTCUSD",1738158834948,1.09734506,101750.0,101740.0,5.41025329]
["bitfinex","BTCUSD",1738158836398,1.09734506,101750.0,101740.0,5.18781229]
["bitfinex","BTCUSD",1738158840068,1.09734506,101750.0,101740.0,3.15755129]
["bitfinex","BTCUSD",1738158840262,1.09734506,101750.0,101740.0,5.59331829]
["bitfinex","BTCUSD",1738158840584,1.09734506,101750.0,101740.0,5.48935029]
["bitfinex","BTCUSD",1738158840775,1.09734506,101750.0,101740.0,5.44720129]
["bitfinex","BTCUSD",1738158841003,1.09734506,101750.0,101740.0,5.46720129]
["bitfinex","BTCUSD",1738158841255,1.09734506,101750.0,101740.0,5.44720129]
["bitfinex","BTCUSD",1738158841505,1.09734506,101750.0,101740.0,5.27792729]
["bitfinex","BTCUSD",1738158841726,1.09734506,101750.0,101740.0,5.15316129]
["bitfinex","BTCUSD",1738158841935,1.09734506,101750.0,101740.0,3.26038129]
["bitfinex","BTCUSD",1738158842172,1.22504506,101750.0,101740.0,2.97507712]
["bitfinex","BTCUSD",1738158842679,1.22504506,101750.0,101740.0,2.99807712]
["bitfinex","BTCUSD",1738158842928,1.22504506,101750.0,101740.0,3.14807712]
["bitfinex","BTCUSD",1738158844083,1.22504506,101750.0,101740.0,4.64807712]
["bitfinex","BTCUSD",1738158844296,1.10224355,101750.0,101740.0,4.64807712]
["bitfinex","BTCUSD",1738158847420,1.10224355,101750.0,101740.0,3.44807712]
["bitfinex","BTCUSD",1738158847632,1.10224355,101750.0,101740.0,3.12507712]
["bitfinex","BTCUSD",1738158848042,1.10224355,101750.0,101740.0,3.10727712]
["bitfinex","BTCUSD",1738158848290,1.10224355,101750.0,101740.0,1.86472131]
["bitfinex","BTCUSD",1738158848544,1.10224355,101750.0,101740.0,1.86548131]
["bitfinex","BTCUSD",1738158848784,1.10224355,101750.0,101740.0,1.87361331]
["bitfinex","BTCUSD",1738158849024,1.10224355,101750.0,101740.0,2.04561331]
["bitfinex","BTCUSD",1738158849296,1.10224355,101750.0,101740.0,2.05461331]
["bitfinex","BTCUSD",1738158850251,1.10224355,101750.0,101740.0,2.04561331]
["bitfinex","BTCUSD",1738158850968,1.10224355,101750.0,101740.0,1.09917131]
["bitfinex","BTCUSD",1738158851204,1.10224355,101750.0,101740.0,1.68996031]
["bitfinex","BTCUSD",1738158851462,1.10224355,101750.0,101740.0,1.58845331]
["bitfinex","BTCUSD",1738158851688,1.10224355,101750.0,101740.0,1.76621331]
["bitfinex","BTCUSD",1738158852212,1.10224355,101750.0,101740.0,1.67127431]
["bitfinex","BTCUSD",1738158852422,1.10224355,101750.0,101740.0,1.70203431]
["bitfinex","BTCUSD",1738158853688,1.10224355,101750.0,101740.0,1.69127431]
["bitfinex","BTCUSD",1738158853888,1.10224355,101750.0,101740.0,1.70203431]
["bitfinex","BTCUSD",1738158856972,1.10224355,101750.0,101740.0,1.69127431]
["bitfinex","BTCUSD",1738158857211,1.10224355,101750.0,101740.0,1.57203431]
["bitfinex","BTCUSD",1738158857476,1.10224355,101750.0,101740.0,1.66682231]
["bitfinex","BTCUSD",1738158858947,1.10224355,101750.0,101740.0,1.68682231]
["bitfinex","BTCUSD",1738158860107,1.10224355,101750.0,101740.0,1.67606231]
["bitfinex","BTCUSD",1738158860309,1.10224355,101750.0,101740.0,1.54473531]
["bitfinex","BTCUSD",1738158860560,1.10224355,101750.0,101740.0,1.55549531]
["bitfinex","BTCUSD",1738158860816,1.10224355,101750.0,101740.0,1.51274931]
["bitfinex","BTCUSD",1738158860942,1.10224355,101750.0,101740.0,1.36962231]
["bitfinex","BTCUSD",1738158861147,1.10224355,101750.0,101740.0,1.38038231]
["bitfinex","BTCUSD",1738158861376,1.10224355,101750.0,101740.0,1.22817131]
["bitfinex","BTCUSD",1738158861584,1.10224355,101750.0,101740.0,1.32463831]
["bitfinex","BTCUSD",1738158861807,1.10224355,101750.0,101740.0,1.31663831]
["bitfinex","BTCUSD",1738158862020,1.10224355,101750.0,101740.0,1.03897731]
["bitfinex","BTCUSD",1738158862298,1.10224355,101750.0,101740.0,1.05673731]
["bitfinex","BTCUSD",1738158862839,1.10224355,101750.0,101740.0,1.04973731]
["bitfinex","BTCUSD",1738158863059,1.10224355,101750.0,101740.0,1.21113931]
["bitfinex","BTCUSD",1738158863268,1.10224355,101750.0,101740.0,1.22189931]
["bitfinex","BTCUSD",1738158863593,1.10224355,101750.0,101740.0,1.24189931]
["bitfinex","BTCUSD",1738158863794,1.10224355,101750.0,101740.0,1.23089931]
["bitfinex","BTCUSD",1738158864245,1.10224355,101750.0,101740.0,1.22689931]
["bitfinex","BTCUSD",1738158864439,1.10224355,101750.0,101740.0,1.13589931]
["bitfinex","BTCUSD",1738158864675,1.10224355,101750.0,101740.0,1.05473731]
["bitfinex","BTCUSD",1738158865283,1.10224355,101750.0,101740.0,0.95473731]
["bitfinex","BTCUSD",1738158865646,1.10224355,101750.0,101740.0,1.05473731]
["bitfinex","BTCUSD",1738158866561,1.10224355,101750.0,101740.0,0.99397731]
["bitfinex","BTCUSD",1738158866796,1.10224355,101750.0,101740.0,0.87406062]
["bitfinex","BTCUSD",1738158869037,1.10224355,101750.0,101740.0,0.77034062]
["bitfinex","BTCUSD",1738158871318,1.12213689,101750.0,101740.0,0.77034062]
["bitfinex","BTCUSD",1738158874611,1.12213689,101750.0,101740.0,0.65958062]
["bitfinex","BTCUSD",1738158874825,1.12213689,101750.0,101740.0,0.67034062]
["bitfinex","BTCUSD",1738158875030,1.12213689,101750.0,101740.0,0.52034062]
["bitfinex","BTCUSD",1738158875636,1.12213689,101750.0,101740.0,0.50458062]
["bitfinex","BTCUSD",1738158875840,1.12213689,101750.0,101740.0,0.51534062]
["bitfinex","BTCUSD",1738158877573,1.12213689,101750.0,101740.0,0.50634062]
["bitfinex","BTCUSD",1738158877936,1.12213689,101750.0,101740.0,0.51534062]
["bitfinex","BTCUSD",1738158879974,1.12213689,101750.0,101740.0,0.51834062]
["bitfinex","BTCUSD",1738158884271,1.12213689,101750.0,101740.0,0.50758062]
["bitfinex","BTCUSD",1738158884488,1.12213689,101750.0,101740.0,0.51830062]
["bitfinex","BTCUSD",1738158884711,1.19519346,101750.0,101740.0,0.51830062]
["bitfinex","BTCUSD",1738158885411,1.12213689,101750.0,101740.0,0.51830062]
["bitfinex","BTCUSD",1738158886481,1.12213689,101750.0,101740.0,0.50758062]
["bitfinex","BTCUSD",1738158886732,1.12213689,101750.0,101740.0,0.29760062]
["bitfinex","BTCUSD",1738158887253,1.12213689,101750.0,101740.0,0.28688062]
["bitfinex","BTCUSD",1738158888028,1.12213689,101750.0,101740.0,0.28672362]
["bitfinex","BTCUSD",1738158888821,1.12213689,101750.0,101740.0,0.29744362]
["bitfinex","BTCUSD",1738158889467,1.12213689,101750.0,101740.0,0.32804557]
["bitfinex","BTCUSD",1738158891895,1.12213689,101750.0,101740.0,0.32129261]
["bitfinex","BTCUSD",1738158892109,1.12213689,101750.0,101740.0,0.32806136]
["bitfinex","BTCUSD",1738158899966,1.19518254,101750.0,101740.0,0.32806136]
["bitfinex","BTCUSD",1738158900309,1.12213689,101750.0,101740.0,0.32806136]
["bitfinex","BTCUSD",1738158900919,1.19518254,101750.0,101740.0,0.32806136]
["bitfinex","BTCUSD",1738158901117,1.12213689,101750.0,101740.0,0.32806136]
["bitfinex","BTCUSD",1738158906019,1.12213689,101750.0,101740.0,0.31734136]
["bitfinex","BTCUSD",1738158910010,1.12184155,101750.0,101740.0,0.31734136]
["bitfinex","BTCUSD",1738158910994,1.12184155,101750.0,101740.0,0.41734136]
["bitfinex","BTCUSD",1738158911202,0.97424821,101750.0,101740.0,0.96086666]
["bitfinex","BTCUSD",1738158911611,0.97424821,101750.0,101740.0,0.88782101]
["bitfinex","BTCUSD",1738158911813,0.97424821,101750.0,101740.0,0.74038701]
["bitfinex","BTCUSD",1738158912226,0.97424821,101750.0,101740.0,0.88782101]
["bitfinex","BTCUSD",1738158913144,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158914305,0.97424821,101750.0,101740.0,0.939939]
["bitfinex","BTCUSD",1738158915335,0.97424821,101750.0,101740.0,0.71945935]
["bitfinex","BTCUSD",1738158917138,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158917559,0.97424821,101750.0,101740.0,0.939939]
["bitfinex","BTCUSD",1738158917765,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158918496,0.97424821,101750.0,101740.0,0.71945935]
["bitfinex","BTCUSD",1738158918722,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158919758,0.97424821,101750.0,101740.0,0.71945935]
["bitfinex","BTCUSD",1738158919991,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158920819,0.97424821,101750.0,101740.0,0.80770527]
["bitfinex","BTCUSD",1738158921240,0.97424821,101750.0,101740.0,0.95513927]
["bitfinex","BTCUSD",1738158921458,0.97424821,101750.0,101740.0,1.02818492]
["bitfinex","BTCUSD",1738158921661,0.97424821,101750.0,101740.0,0.80770527]
["bitfinex","BTCUSD",1738158922502,0.97424821,101750.0,101740.0,0.95513927]
["bitfinex","BTCUSD",1738158922667,0.97424821,101750.0,101740.0,0.80770527]
["bitfinex","BTCUSD",1738158924465,0.97424821,101750.0,101740.0,0.95513927]
["bitfinex","BTCUSD",1738158925117,0.97424821,101750.0,101740.0,0.70770527]
["bitfinex","BTCUSD",1738158925321,1.02364821,101750.0,101740.0,0.80770527]
["bitfinex","BTCUSD",1738158926271,0.97424821,101750.0,101740.0,1.02818492]
["bitfinex","BTCUSD",1738158927279,0.97424821,101750.0,101740.0,0.95513927]
["bitfinex","BTCUSD",1738158928057,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158929452,0.97424821,101750.0,101740.0,0.939939]
["bitfinex","BTCUSD",1738158930531,0.97424821,101750.0,101740.0,0.86689335]
["bitfinex","BTCUSD",1738158930763,0.97424821,101750.0,101740.0,0.71945935]
["bitfinex","BTCUSD",1738158931202,1.02074821,101750.0,101740.0,0.6570937]
["bitfinex","BTCUSD",1738158931408,1.02074821,101750.0,101740.0,0.4363937]
["bitfinex","BTCUSD",1738158931833,1.02074821,101750.0,101740.0,0.50943935]
["bitfinex","BTCUSD",1738158936259,1.02074821,101750.0,101740.0,0.59763972]
["bitfinex","BTCUSD",1738158936463,1.02074821,101750.0,101740.0,0.58695972]
["bitfinex","BTCUSD",1738158936689,1.02074821,101750.0,101740.0,0.59763972]
["bitfinex","BTCUSD",1738158943630,1.02074821,101750.0,101740.0,0.50943935]
["bitfinex","BTCUSD",1738158945871,1.02074821,101750.0,101740.0,0.49875935]
["bitfinex","BTCUSD",1738158946072,1.02074821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158946999,1.02074821,101750.0,101740.0,0.4363537]
["bitfinex","BTCUSD",1738158947236,1.02074821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158947962,1.02074821,101750.0,101740.0,0.4363537]
["bitfinex","BTCUSD",1738158948930,1.02074821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158950276,1.02074821,101750.0,101740.0,0.4363537]
["bitfinex","BTCUSD",1738158950957,1.02074821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158952162,0.97424821,101750.0,101740.0,0.65683335]
["bitfinex","BTCUSD",1738158956044,0.97424821,101750.0,101740.0,0.729879]
["bitfinex","BTCUSD",1738158956518,0.97424821,101750.0,101740.0,0.752879]
["bitfinex","BTCUSD",1738158959143,0.97424821,101750.0,101740.0,0.67983335]
["bitfinex","BTCUSD",1738158960965,0.97424821,101750.0,101740.0,0.57983335]
["bitfinex","BTCUSD",1738158961469,0.97424821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158962114,1.05594821,101750.0,101740.0,0.50939935]
["bitfinex","BTCUSD",1738158962997,1.05594821,101750.0,101740.0,0.4257137]
["bitfinex","BTCUSD",1738158963221,1.10354821,101750.0,101740.0,0.4363137]
["bitfinex","BTCUSD",1738158964103,1.10354821,101750.0,101740.0,0.4257137]
["bitfinex","BTCUSD",1738158964329,1.25096821,101750.0,101740.0,0.3257137]
["bitfinex","BTCUSD",1738158964580,1.25096821,101750.0,101740.0,0.0863137]
["bitfinex","BTCUSD",1738158964794,1.10354821,101750.0,101740.0,0.0863137]
["bitfinex","BTCUSD",1738158965450,1.25096821,101750.0,101740.0,0.0863137]
["bitfinex","BTCUSD",1738158967779,1.25096821,101750.0,101740.0,0.17471694]
["bitfinex","BTCUSD",1738158968193,1.32401386,101750.0,101740.0,0.11795649]
["bitfinex","BTCUSD",1738158969033,1.32401386,101750.0,101740.0,0.01541645]
["bitfinex","BTCUSD",1738158969242,1.34701386,101750.0,101740.0,0.02151299]
["bitfinex","BTCUSD",1738158969450,1.34701386,101750.0,101740.0,0.02217809]
["bitfinex","BTCUSD",1738158970046,1.36714025,101750.0,101740.0,0.02217809]
["bitfinex","BTCUSD",1738158971218,1.36714025,101750.0,101740.0,0.03117809]
["bitfinex","BTCUSD",1738158971425,1.36714025,101750.0,101740.0,0.02217809]
["bitfinex","BTCUSD",1738158971642,1.36714025,101750.0,101740.0,0.00676164]
["bitfinex","BTCUSD",1738158971838,1.36714025,101750.0,101740.0,0.01576164]
["bitfinex","BTCUSD",1738158973251,1.36714025,101750.0,101740.0,0.01776164]
["bitfinex","BTCUSD",1738158973794,1.36714025,101750.0,101740.0,0.01876164]
["bitfinex","BTCUSD",1738158974227,1.36714025,101750.0,101740.0,0.01890394]
["bitfinex","BTCUSD",1738158978535,0.147434,101740.0,101730.0,0.13981121]
["bitfinex","BTCUSD",1738158978801,0.35087965,101740.0,101730.0,0.23705437]
["bitfinex","BTCUSD",1738158980816,0.35087965,101740.0,101730.0,0.24109262]
["bitfinex","BTCUSD",1738158981259,0.277834,101740.0,101730.0,0.24109262]
["bitfinex","BTCUSD",1738158981708,0.278834,101740.0,101730.0,0.24909262]
["bitfinex","BTCUSD",1738158982228,0.278834,101740.0,101730.0,0.23849262]
["bitfinex","BTCUSD",1738158982441,0.278834,101740.0,101730.0,0.24909262]
["bitfinex","BTCUSD",1738158982881,0.278834,101740.0,101730.0,0.25109262]
["bitfinex","BTCUSD",1738158983968,0.28851917,101740.0,101730.0,0.25109262]
["bitfinex","BTCUSD",1738158984395,0.14108517,101740.0,101730.0,0.25109262]
["bitfinex","BTCUSD",1738158985034,0.15104517,101740.0,101730.0,0.25109262]
["bitfinex","BTCUSD",1738158986591,0.15104517,101740.0,101730.0,0.25123492]
["bitfinex","BTCUSD",1738158987764,0.15104517,101740.0,101730.0,0.35123492]
["bitfinex","BTCUSD",1738158989788,0.29847917,101740.0,101730.0,0.35123492]
["bitfinex","BTCUSD",1738158997111,0.15104517,101740.0,101730.0,0.35123492]
["bitfinex","BTCUSD",1738158997346,0.02064517,101740.0,101730.0,0.45494055]
["bitfinex","BTCUSD",1738158997785,0.02064517,101740.0,101730.0,0.3818949]
["bitfinex","BTCUSD",1738158999473,0.020944,101740.0,101730.0,0.3818949]
["bitfinex","BTCUSD",1738159000306,0.29770244,101740.0,101730.0,0.3818949]
["bitfinex","BTCUSD",1738159000513,0.296678,101740.0,101730.0,0.3818949]
["bitfinex","BTCUSD",1738159001365,0.30081925,101740.0,101730.0,0.3818949]
["bitfinex","BTCUSD",1738159001570,0.30081925,101740.0,101730.0,0.3712949]
["bitfinex","BTCUSD",1738159001747,0.30081925,101740.0,101730.0,0.3818549]
["bitfinex","BTCUSD",1738159004328,0.3738649,101740.0,101730.0,0.3712949]
["bitfinex","BTCUSD",1738159004539,0.3738649,101740.0,101730.0,0.24339176]
["bitfinex","BTCUSD",1738159004756,0.3738649,101740.0,101730.0,0.28464265]
["bitfinex","BTCUSD",1738159004966,0.3738649,101740.0,101730.0,0.27408265]
["bitfinex","BTCUSD",1738159005415,0.3738649,101740.0,101730.0,0.28464265]
["bitfinex","BTCUSD",1738159006917,0.30081925,101740.0,101730.0,0.28464265]
["bitfinex","BTCUSD",1738159007970,0.3738649,101740.0,101730.0,0.28464265]
["bitfinex","BTCUSD",1738159009947,0.30081925,101740.0,101730.0,0.28464265]
["bitfinex","BTCUSD",1738159011683,0.30081925,101740.0,101730.0,0.27408265]
["bitfinex","BTCUSD",1738159011925,0.3738649,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159012649,0.3738649,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159013301,0.30081925,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159014155,0.3738649,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159014590,0.30081925,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159016605,0.30081925,101740.0,101730.0,0.27408265]
["bitfinex","BTCUSD",1738159016815,0.30081925,101740.0,101730.0,0.28460265]
["bitfinex","BTCUSD",1738159018793,0.15338525,101740.0,101730.0,0.38184581]
["bitfinex","BTCUSD",1738159019032,0.07458525,101740.0,101730.0,0.38184581]
["bitfinex","BTCUSD",1738159019752,0.02508525,101740.0,101730.0,0.45489146]
["bitfinex","BTCUSD",1738159019984,0.02508525,101740.0,101730.0,0.38184581]
["bitfinex","BTCUSD",1738159020730,0.02508525,101740.0,101730.0,0.60489146]
["bitfinex","BTCUSD",1738159021918,0.02508525,101740.0,101730.0,0.53184581]
["bitfinex","BTCUSD",1738159023817,0.02508525,101740.0,101730.0,0.60489146]
["bitfinex","BTCUSD",1738159024141,0.02508525,101740.0,101730.0,0.60459612]
["bitfinex","BTCUSD",1738159026945,0.02508525,101740.0,101730.0,0.69282971]
["bitfinex","BTCUSD",1738159031735,0.02508525,101740.0,101730.0,0.68230971]
["bitfinex","BTCUSD",1738159032001,0.02508525,101740.0,101730.0,0.69282971]
["bitfinex","BTCUSD",1738159037174,0.02508525,101740.0,101730.0,0.69334786]
["bitfinex","BTCUSD",1738159037644,0.02508525,101740.0,101730.0,0.91384251]
["bitfinex","BTCUSD",1738159037861,0.02508525,101740.0,101730.0,0.99484251]
["bitfinex","BTCUSD",1738159038240,0.02508525,101740.0,101730.0,0.92179686]
["bitfinex","BTCUSD",1738159039030,0.02508525,101740.0,101730.0,0.83356327]
["bitfinex","BTCUSD",1738159046159,0.02508525,101740.0,101730.0,0.83352327]
["bitfinex","BTCUSD",1738159046368,0.02508525,101740.0,101730.0,0.90656892]
["bitfinex","BTCUSD",1738159047122,0.02408525,101740.0,101730.0,0.89656892]
["bitfinex","BTCUSD",1738159047682,0.02508525,101740.0,101730.0,0.90856892]
["bitfinex","BTCUSD",1738159047849,0.02508525,101740.0,101730.0,0.83552327]
["bitfinex","BTCUSD",1738159048340,0.02508525,101740.0,101730.0,0.90856892]
["bitfinex","BTCUSD",1738159050184,0.02508525,101740.0,101730.0,1.71242621]
["bitfinex","BTCUSD",1738159050185,0.01540008,101740.0,101730.0,1.71242621]
["bitfinex","BTCUSD",1738159052824,0.01540008,101740.0,101730.0,1.42605056]
["bitfinex","BTCUSD",1738159053512,0.01540008,101740.0,101730.0,1.43605056]
["bitfinex","BTCUSD",1738159053986,0.01540008,101740.0,101730.0,1.42557056]
["bitfinex","BTCUSD",1738159054229,0.01540008,101740.0,101730.0,1.43601056]
["bitfinex","BTCUSD",1738159054482,0.01540008,101740.0,101730.0,1.37445121]
["bitfinex","BTCUSD",1738159054730,0.01540008,101740.0,101730.0,1.34625521]
["bitfinex","BTCUSD",1738159054940,0.01540008,101740.0,101730.0,1.27320956]
["bitfinex","BTCUSD",1738159055189,0.01540008,101740.0,101730.0,1.16529356]
["bitfinex","BTCUSD",1738159055390,0.01540008,101740.0,101730.0,1.22833921]
["bitfinex","BTCUSD",1738159055636,0.01540008,101740.0,101730.0,1.23833921]
["bitfinex","BTCUSD",1738159056104,0.01540008,101740.0,101730.0,1.46528921]
["bitfinex","BTCUSD",1738159056525,0.01540008,101740.0,101730.0,1.39224356]
["bitfinex","BTCUSD",1738159056775,0.01540008,101740.0,101730.0,1.38224356]
["bitfinex","BTCUSD",1738159057704,0.01540008,101740.0,101730.0,1.43847021]
["bitfinex","BTCUSD",1738159058699,0.01540008,101740.0,101730.0,1.42451321]
["bitfinex","BTCUSD",1738159059355,0.01040008,101740.0,101730.0,1.42451321]
["bitfinex","BTCUSD",1738159060440,0.01040008,101740.0,101730.0,1.35146756]
["bitfinex","BTCUSD",1738159062488,0.01040008,101740.0,101730.0,1.27046756]
["bitfinex","BTCUSD",1738159062702,0.01142452,101740.0,101730.0,0.49884256]
["bitfinex","BTCUSD",1738159062913,0.08852452,101740.0,101730.0,0.75673156]
["bitfinex","BTCUSD",1738159063148,0.08750008,101740.0,101730.0,0.75673156]
["bitfinex","BTCUSD",1738159063426,0.01040008,101740.0,101730.0,0.75673156]
["bitfinex","BTCUSD",1738159063906,0.01040008,101740.0,101730.0,0.82977721]
["bitfinex","BTCUSD",1738159065245,0.01040008,101740.0,101730.0,1.41125221]
["bitfinex","BTCUSD",1738159065467,0.01040008,101740.0,101730.0,1.42125221]
["bitfinex","BTCUSD",1738159066565,0.01040008,101740.0,101730.0,0.83977721]
["bitfinex","BTCUSD",1738159066837,0.01040008,101740.0,101730.0,3.11589621]
["bitfinex","BTCUSD",1738159067083,0.01040008,101740.0,101730.0,3.10589621]
["bitfinex","BTCUSD",1738159067593,0.01040008,101740.0,101730.0,3.21639621]
["bitfinex","BTCUSD",1738159070039,0.01040008,101740.0,101730.0,3.22629588]
["bitfinex","BTCUSD",1738159073020,0.01040008,101740.0,101730.0,3.21639621]
["bitfinex","BTCUSD",1738159073224,0.01040008,101740.0,101730.0,2.51755721]
["bitfinex","BTCUSD",1738159073431,0.01040008,101740.0,101730.0,2.46918821]
["bitfinex","BTCUSD",1738159074050,0.01040008,101740.0,101730.0,2.17395456]
["bitfinex","BTCUSD",1738159074262,0.01040008,101740.0,101730.0,0.60673156]
["bitfinex","BTCUSD",1738159074465,0.01040008,101740.0,101730.0,0.77185756]
["bitfinex","BTCUSD",1738159074684,0.01040008,101740.0,101730.0,0.92185756]
["bitfinex","BTCUSD",1738159076783,0.01040008,101740.0,101730.0,0.92181756]
["bitfinex","BTCUSD",1738159077005,0.01040008,101740.0,101730.0,0.94652356]
["bitfinex","BTCUSD",1738159077192,0.01040008,101740.0,101730.0,1.04460756]
["bitfinex","BTCUSD",1738159078414,0.01040008,101740.0,101730.0,1.03367056]
["bitfinex","BTCUSD",1738159078825,0.01040008,101740.0,101730.0,1.00032356]
["bitfinex","BTCUSD",1738159079671,0.01040008,101740.0,101730.0,0.90203556]
["bitfinex","BTCUSD",1738159081305,0.08760008,101740.0,101730.0,0.90203556]
["bitfinex","BTCUSD",1738159082911,0.08760008,101740.0,101730.0,0.90834556]
["bitfinex","BTCUSD",1738159083136,0.08760008,101740.0,101730.0,0.75669156]
["bitfinex","BTCUSD",1738159083383,0.08760008,101740.0,101730.0,0.90834456]
["bitfinex","BTCUSD",1738159083827,0.08760008,101740.0,101730.0,0.75669156]
["bitfinex","BTCUSD",1738159084244,0.08760008,101740.0,101730.0,0.89920656]
["bitfinex","BTCUSD",1738159084453,0.08760008,101740.0,101730.0,0.75669156]
["bitfinex","BTCUSD",1738159084875,0.08760008,101740.0,101730.0,0.89910656]
["bitfinex","BTCUSD",1738159087148,0.08760008,101740.0,101730.0,0.89682295]
["bitfinex","BTCUSD",1738159087818,0.08760008,101740.0,101730.0,0.75440795]
["bitfinex","BTCUSD",1738159088623,0.08760008,101740.0,101730.0,0.89512295]
["bitfinex","BTCUSD",1738159091738,0.08760008,101740.0,101730.0,0.9681686]
["bitfinex","BTCUSD",1738159092316,0.01040008,101740.0,101730.0,0.96816816]
["bitfinex","BTCUSD",1738159092515,0.01040008,101740.0,101730.0,0.98042848]
["bitfinex","BTCUSD",1738159092725,0.01040008,101740.0,101730.0,0.97816816]
["bitfinex","BTCUSD",1738159092931,0.01040008,101740.0,101730.0,0.98042848]
["bitfinex","BTCUSD",1738159101035,0.01040008,101740.0,101730.0,1.08418848]
["bitfinex","BTCUSD",1738159103350,0.01040008,101740.0,101730.0,1.10418848]
["bitfinex","BTCUSD",1738159104340,0.01040008,101740.0,101730.0,0.96347348]
["bitfinex","BTCUSD",1738159104618,0.01040008,101740.0,101730.0,3.39893748]
["bitfinex","BTCUSD",1738159108709,0.01040008,101740.0,101730.0,3.35805948]
["bitfinex","BTCUSD",1738159110187,0.01040008,101740.0,101730.0,3.53650513]
["bitfinex","BTCUSD",1738159110411,8e-08,101740.0,101730.0,3.82434755]
["bitfinex","BTCUSD",1738159110626,0.89148296,101750.0,101740.0,5.91867388]
["bitfinex","BTCUSD",1738159110842,0.89148296,101750.0,101740.0,7.77430078]
["bitfinex","BTCUSD",1738159111058,0.34386715,101750.0,101740.0,8.60915254]
["bitfinex","BTCUSD",1738159111270,0.23771862,101750.0,101740.0,8.60915254]
["bitfinex","BTCUSD",1738159111484,0.23214708,101750.0,101740.0,8.60419254]
["bitfinex","BTCUSD",1738159111701,0.20196259,101750.0,101740.0,8.60419254]
["bitfinex","BTCUSD",1738159111904,0.20196259,101750.0,101740.0,7.10419254]
["bitfinex","BTCUSD",1738159112128,0.12333859,101750.0,101740.0,6.24286954]
["bitfinex","BTCUSD",1738159112338,0.10368259,101750.0,101740.0,7.54461754]
["bitfinex","BTCUSD",1738159112551,0.10368259,101750.0,101740.0,7.64461754]
["bitfinex","BTCUSD",1738159113208,0.00540259,101750.0,101740.0,7.62461754]
["bitfinex","BTCUSD",1738159113418,0.00540259,101750.0,101740.0,7.64461754]
["bitfinex","BTCUSD",1738159113632,0.00447501,101750.0,101740.0,8.89841754]
["bitfinex","BTCUSD",1738159113861,0.00029904,101770.0,101760.0,0.822445]
["bitfinex","BTCUSD",1738159114070,4e-08,101770.0,101760.0,5.92965111]
["bitfinex","BTCUSD",1738159114285,4e-08,101770.0,101760.0,1.87149288]
["bitfinex","BTCUSD",1738159114496,0.00029904,101780.0,101770.0,6.00650783]
["bitfinex","BTCUSD",1738159114712,0.00029904,101780.0,101770.0,7.95656099]
["bitfinex","BTCUSD",1738159114929,4e-08,101780.0,101770.0,3.76277888]
["bitfinex","BTCUSD",1738159115328,4e-08,101780.0,101770.0,5.26277888]
["bitfinex","BTCUSD",1738159115573,4e-08,101780.0,101770.0,5.20376888]
["bitfinex","BTCUSD",1738159115694,4e-08,101780.0,101770.0,5.20981614]
["bitfinex","BTCUSD",1738159116562,4e-08,101780.0,101770.0,5.21881614]
["bitfinex","BTCUSD",1738159117005,4e-08,101780.0,101770.0,5.22581614]
["bitfinex","BTCUSD",1738159117401,4e-08,101780.0,101770.0,5.22885475]
["bitfinex","BTCUSD",1738159117932,4e-08,101780.0,101770.0,5.2293832]
["bitfinex","BTCUSD",1738159118138,0.00029883,101800.0,101790.0,0.628602]
["bitfinex","BTCUSD",1738159118343,0.00029883,101800.0,101790.0,6.68246053]
["bitfinex","BTCUSD",1738159118544,0.00029883,101800.0,101790.0,7.12406053]
["bitfinex","BTCUSD",1738159118943,0.00029883,101800.0,101790.0,7.05828553]
["bitfinex","BTCUSD",1738159119145,0.00029883,101800.0,101790.0,5.88209353]
["bitfinex","BTCUSD",1738159119345,0.00029883,101800.0,101790.0,5.88214198]
["bitfinex","BTCUSD",1738159119665,0.00029883,101800.0,101790.0,5.72570498]
["bitfinex","BTCUSD",1738159119871,0.06326667,101830.0,101820.0,0.62840578]
["bitfinex","BTCUSD",1738159120076,0.06326667,101830.0,101820.0,4.62994275]
["bitfinex","BTCUSD",1738159120303,0.06326667,101830.0,101820.0,5.03901883]
["bitfinex","BTCUSD",1738159120533,0.07993334,101830.0,101820.0,5.09657461]
["bitfinex","BTCUSD",1738159120740,0.03333334,101830.0,101820.0,5.14549053]
["bitfinex","BTCUSD",1738159120957,0.03333334,101830.0,101820.0,5.27529053]
["bitfinex","BTCUSD",1738159121176,0.03333334,101830.0,101820.0,5.05311497]
["bitfinex","BTCUSD",1738159121391,3.4e-07,101830.0,101820.0,5.02719905]
["bitfinex","BTCUSD",1738159121604,3.4e-07,101830.0,101820.0,4.37932715]
["bitfinex","BTCUSD",1738159122506,3.4e-07,101830.0,101820.0,2.69691205]
["bitfinex","BTCUSD",1738159122752,3.4e-07,101830.0,101820.0,2.74952715]
["bitfinex","BTCUSD",1738159123007,3.4e-07,101830.0,101820.0,2.76823442]
["bitfinex","BTCUSD",1738159123260,3.4e-07,101830.0,101820.0,2.7333185]
["bitfinex","BTCUSD",1738159123461,3.4e-07,101830.0,101820.0,2.76823442]
["bitfinex","BTCUSD",1738159123824,3.4e-07,101830.0,101820.0,2.68591205]
["bitfinex","BTCUSD",1738159124040,3.4e-07,101830.0,101820.0,2.69623205]
["bitfinex","BTCUSD",1738159124437,3.4e-07,101830.0,101820.0,2.66554116]
["bitfinex","BTCUSD",1738159124690,3.4e-07,101830.0,101820.0,2.63750116]
["bitfinex","BTCUSD",1738159124893,3.4e-07,101830.0,101820.0,2.64254116]
["bitfinex","BTCUSD",1738159125067,3.4e-07,101830.0,101820.0,2.66754116]
["bitfinex","BTCUSD",1738159125266,3.4e-07,101830.0,101820.0,2.6935911]
["bitfinex","BTCUSD",1738159125474,3.4e-07,101830.0,101820.0,2.6735911]
["bitfinex","BTCUSD",1738159125881,0.04810034,101830.0,101820.0,2.54850116]
["bitfinex","BTCUSD",1738159126090,0.04810034,101830.0,101820.0,3.18733816]
["bitfinex","BTCUSD",1738159126500,0.04810034,101830.0,101820.0,3.20733816]
["bitfinex","BTCUSD",1738159127178,0.04810034,101830.0,101820.0,2.67354116]
["bitfinex","BTCUSD",1738159127380,0.04810034,101830.0,101820.0,3.35647516]
["bitfinex","BTCUSD",1738159129666,0.04839917,101830.0,101820.0,3.35647516]
["bitfinex","BTCUSD",1738159132360,0.12589917,101830.0,101820.0,3.33143516]
["bitfinex","BTCUSD",1738159132741,0.12589917,101830.0,101820.0,3.23143516]
["bitfinex","BTCUSD",1738159132949,0.12589917,101830.0,101820.0,3.33143516]
["bitfinex","BTCUSD",1738159133147,0.12589917,101830.0,101820.0,3.23143516]
["bitfinex","BTCUSD",1738159133327,0.12589917,101830.0,101820.0,3.33143516]
["bitfinex","BTCUSD",1738159134264,0.12589917,101830.0,101820.0,2.88168916]
["bitfinex","BTCUSD",1738159134466,0.12589917,101830.0,101820.0,2.99200916]
["bitfinex","BTCUSD",1738159135282,0.12589917,101830.0,101820.0,3.01200916]
["bitfinex","BTCUSD",1738159135508,0.12589917,101830.0,101820.0,3.04231671]
["bitfinex","BTCUSD",1738159135719,0.12589917,101830.0,101820.0,3.02231671]
["bitfinex","BTCUSD",1738159136104,0.12589917,101830.0,101820.0,2.67880871]
["bitfinex","BTCUSD",1738159136304,0.12589917,101830.0,101820.0,3.35404216]
["bitfinex","BTCUSD",1738159136664,0.12589917,101830.0,101820.0,3.38236028]
["bitfinex","BTCUSD",1738159137002,0.12589917,101830.0,101820.0,3.40736028]
["bitfinex","BTCUSD",1738159139353,0.13576565,101830.0,101820.0,3.40736028]
["bitfinex","BTCUSD",1738159139539,0.13576565,101830.0,101820.0,3.38736028]
["bitfinex","BTCUSD",1738159140556,0.13576565,101830.0,101820.0,3.03564128]
["bitfinex","BTCUSD",1738159140807,0.13576565,101830.0,101820.0,2.78325428]
["bitfinex","BTCUSD",1738159141466,0.13576565,101830.0,101820.0,2.76925428]
["bitfinex","BTCUSD",1738159141917,0.13576565,101830.0,101820.0,2.77825428]
["bitfinex","BTCUSD",1738159142130,0.13576565,101830.0,101820.0,2.77839648]
["bitfinex","BTCUSD",1738159144647,0.13576565,101830.0,101820.0,2.66792148]
["bitfinex","BTCUSD",1738159144889,0.13679009,101830.0,101820.0,2.52060348]
["bitfinex","BTCUSD",1738159145121,0.13576565,101830.0,101820.0,2.52060348]
["bitfinex","BTCUSD",1738159145351,0.13576565,101830.0,101820.0,2.66792148]
["bitfinex","BTCUSD",1738159146060,0.13576565,101830.0,101820.0,2.67092148]
["bitfinex","BTCUSD",1738159146298,0.13576565,101830.0,101820.0,2.52360348]
["bitfinex","BTCUSD",1738159146543,0.13576565,101830.0,101820.0,2.67092148]
["bitfinex","BTCUSD",1738159147302,0.13576565,101830.0,101820.0,2.52360348]
["bitfinex","BTCUSD",1738159147794,0.13576565,101830.0,101820.0,2.51332348]
["bitfinex","BTCUSD",1738159148027,0.13576565,101830.0,101820.0,2.26860348]
["bitfinex","BTCUSD",1738159148304,0.13576565,101830.0,101820.0,2.27506253]
["bitfinex","BTCUSD",1738159148576,0.13576565,101830.0,101820.0,2.17134253]
["bitfinex","BTCUSD",1738159151682,0.13576565,101830.0,101820.0,2.31866053]
["bitfinex","BTCUSD",1738159153269,0.13576565,101830.0,101820.0,2.17134253]
["bitfinex","BTCUSD",1738159153769,0.13576565,101830.0,101820.0,2.31866053]
["bitfinex","BTCUSD",1738159160984,0.13576565,101830.0,101820.0,2.40588718]
["bitfinex","BTCUSD",1738159161687,0.13576565,101830.0,101820.0,2.39560718]
["bitfinex","BTCUSD",1738159161833,0.13576565,101830.0,101820.0,2.40588718]
["bitfinex","BTCUSD",1738159164538,0.13576565,101830.0,101820.0,2.25856918]
["bitfinex","BTCUSD",1738159164762,0.13576565,101830.0,101820.0,2.40588718]
["bitfinex","BTCUSD",1738159170393,0.13576565,101830.0,101820.0,2.25856918]
["bitfinex","BTCUSD",1738159170823,0.13576565,101830.0,101820.0,2.40588718]
["bitfinex","BTCUSD",1738159171856,0.13576565,101830.0,101820.0,2.25856918]
["bitfinex","BTCUSD",1738159171999,0.13576565,101830.0,101820.0,2.40588718]
["bitfinex","BTCUSD",1738159172201,0.13576565,101830.0,101820.0,2.40052718]
["bitfinex","BTCUSD",1738159172446,0.13576565,101830.0,101820.0,2.41076718]
["bitfinex","BTCUSD",1738159172656,0.13576565,101830.0,101820.0,2.26344918]
["bitfinex","BTCUSD",1738159173036,0.13576565,101830.0,101820.0,2.17622253]
["bitfinex","BTCUSD",1738159174125,0.13576565,101830.0,101820.0,2.32354053]
["bitfinex","BTCUSD",1738159174543,0.13576565,101830.0,101820.0,2.31330053]
["bitfinex","BTCUSD",1738159174745,0.36094454,101830.0,101820.0,0.72068253]
["bitfinex","BTCUSD",1738159174958,0.36094454,101830.0,101820.0,0.70664507]
["bitfinex","BTCUSD",1738159175172,0.36094454,101830.0,101820.0,0.57643307]
["bitfinex","BTCUSD",1738159175945,0.35598454,101830.0,101820.0,0.52343937]
["bitfinex","BTCUSD",1738159176122,0.35598454,101830.0,101820.0,0.49312125]
["bitfinex","BTCUSD",1738159176712,0.35598454,101830.0,101820.0,0.48412125]
["bitfinex","BTCUSD",1738159176910,0.35598454,101830.0,101820.0,0.44442125]
["bitfinex","BTCUSD",1738159177116,0.35598454,101830.0,101820.0,0.21861509]
["bitfinex","BTCUSD",1738159177420,0.35598454,101830.0,101820.0,0.19886509]
["bitfinex","BTCUSD",1738159177582,0.35598454,101830.0,101820.0,0.19202509]
["bitfinex","BTCUSD",1738159178369,0.35598454,101830.0,101820.0,0.19302509]
["bitfinex","BTCUSD",1738159178597,0.35598454,101830.0,101820.0,0.18502509]
["bitfinex","BTCUSD",1738159178804,0.39423212,101830.0,101820.0,0.18602509]
["bitfinex","BTCUSD",1738159179226,0.39423212,101830.0,101820.0,0.18702509]
["bitfinex","BTCUSD",1738159179431,0.72263212,101830.0,101820.0,0.18702509]
["bitfinex","BTCUSD",1738159179639,0.72263212,101830.0,101820.0,0.18602509]
["bitfinex","BTCUSD",1738159184313,0.72263212,101830.0,101820.0,0.18819509]
["bitfinex","BTCUSD",1738159185975,0.61642965,101830.0,101820.0,0.28543825]
["bitfinex","BTCUSD",1738159186243,0.61146965,101830.0,101820.0,0.38543825]
["bitfinex","BTCUSD",1738159187087,0.61642965,101830.0,101820.0,0.38543825]
["bitfinex","BTCUSD",1738159191319,0.28802965,101830.0,101820.0,0.38543825]
["bitfinex","BTCUSD",1738159195801,0.28802965,101830.0,101820.0,0.41602961]
["bitfinex","BTCUSD",1738159195978,0.28802965,101830.0,101820.0,0.38543825]
["bitfinex","BTCUSD",1738159196552,0.28802965,101830.0,101820.0,0.41603199]
["bitfinex","BTCUSD",1738159198988,0.28306965,101830.0,101820.0,0.41603199]
["bitfinex","BTCUSD",1738159199206,0.28306965,101830.0,101820.0,0.51603199]
["bitfinex","BTCUSD",1738159199454,0.39423212,101830.0,101820.0,0.15584708]
["bitfinex","BTCUSD",1738159199684,0.39423212,101830.0,101820.0,0.05909084]
["bitfinex","BTCUSD",1738159200096,0.39423212,101830.0,101820.0,0.05691722]
["bitfinex","BTCUSD",1738159201498,0.39423212,101830.0,101820.0,0.05331219]
["bitfinex","BTCUSD",1738159202488,0.39423212,101830.0,101820.0,0.03290219]
["bitfinex","BTCUSD",1738159203253,0.41723212,101830.0,101820.0,0.01306219]
["bitfinex","BTCUSD",1738159203463,0.271518,101820.0,101810.0,0.11816232]
["bitfinex","BTCUSD",1738159203657,0.38268047,101820.0,101810.0,0.11816232]
["bitfinex","BTCUSD",1738159206563,0.477618,101790.0,101780.0,0.21407928]
["bitfinex","BTCUSD",1738159207792,0.478618,101790.0,101780.0,0.22007928]
["bitfinex","BTCUSD",1738159209193,0.49792976,101790.0,101780.0,0.22007928]
["bitfinex","BTCUSD",1738159210197,0.49792976,101790.0,101780.0,0.21344316]
["bitfinex","BTCUSD",1738159210336,0.001,101790.0,101780.0,0.46081916]
["bitfinex","BTCUSD",1738159210775,0.001,101790.0,101780.0,0.59051916]
["bitfinex","BTCUSD",1738159210984,0.001,101790.0,101780.0,0.62121968]
["bitfinex","BTCUSD",1738159211189,0.001,101790.0,101780.0,0.77121968]
["bitfinex","BTCUSD",1738159211390,0.001,101790.0,101780.0,1.89827168]
["bitfinex","BTCUSD",1738159212028,0.001,101790.0,101780.0,1.89727168]
["bitfinex","BTCUSD",1738159212245,0.147331,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738159212460,0.38963217,101830.0,101820.0,0.2]
["bitfinex","BTCUSD",1738159212667,0.38963217,101830.0,101820.0,0.29724316]
["bitfinex","BTCUSD",1738159212885,0.34403217,101830.0,101820.0,0.44456116]
["bitfinex","BTCUSD",1738159213094,0.00029917,101830.0,101820.0,0.44456116]
["bitfinex","BTCUSD",1738159213501,0.00029917,101830.0,101820.0,0.34470631]
["bitfinex","BTCUSD",1738159213922,0.00029917,101830.0,101820.0,0.44470631]
["bitfinex","BTCUSD",1738159214142,0.14760317,101830.0,101820.0,0.44470631]
["bitfinex","BTCUSD",1738159214375,0.15938298,101830.0,101820.0,0.19738831]
["bitfinex","BTCUSD",1738159214773,0.34664545,101830.0,101820.0,0.09738831]
["bitfinex","BTCUSD",1738159214986,0.23548298,101830.0,101820.0,0.10758831]
["bitfinex","BTCUSD",1738159215182,0.23348298,101830.0,101820.0,0.10758831]
["bitfinex","BTCUSD",1738159215456,0.23348298,101830.0,101820.0,0.11658831]
["bitfinex","BTCUSD",1738159215740,0.39404545,101830.0,101820.0,0.00914515]
["bitfinex","BTCUSD",1738159215943,0.152293,101810.0,101800.0,0.0102]
["bitfinex","BTCUSD",1738159216153,0.15331744,101810.0,101800.0,0.20744316]
["bitfinex","BTCUSD",1738159216301,0.15331744,101810.0,101800.0,0.10744316]
["bitfinex","BTCUSD",1738159216503,0.15331744,101810.0,101800.0,0.29538239]
["bitfinex","BTCUSD",1738159216920,0.152293,101810.0,101800.0,0.29538239]
["bitfinex","BTCUSD",1738159217915,0.152293,101810.0,101800.0,0.29938239]
["bitfinex","BTCUSD",1738159219275,0.58932,101820.0,101800.0,0.35879016]
["bitfinex","BTCUSD",1738159219276,0.545169,101820.0,101800.0,0.35879016]
["bitfinex","BTCUSD",1738159219474,0.348728,101820.0,101810.0,0.29724316]
["bitfinex","BTCUSD",1738159221443,0.35395381,101830.0,101820.0,0.1]
["bitfinex","BTCUSD",1738159221644,0.35891381,101830.0,101820.0,0.19724316]
["bitfinex","BTCUSD",1738159223704,0.35395381,101830.0,101820.0,0.34456116]
["bitfinex","BTCUSD",1738159223880,0.35395381,101830.0,101820.0,0.34556116]
["bitfinex","BTCUSD",1738159224302,0.35395381,101830.0,101820.0,0.19824316]
["bitfinex","BTCUSD",1738159224804,0.35395381,101830.0,101820.0,0.34556116]
["bitfinex","BTCUSD",1738159225013,0.01022381,101830.0,101820.0,0.34556116]
["bitfinex","BTCUSD",1738159225222,0.15752781,101830.0,101820.0,0.34556116]
["bitfinex","BTCUSD",1738159225426,0.01022381,101830.0,101820.0,0.34556116]
["bitfinex","BTCUSD",1738159225652,0.01022381,101830.0,101820.0,0.36388226]
["bitfinex","BTCUSD",1738159227330,0.01022381,101830.0,101820.0,0.39441858]
["bitfinex","BTCUSD",1738159228384,0.01022381,101830.0,101820.0,0.37609748]
["bitfinex","BTCUSD",1738159228595,0.01022381,101830.0,101820.0,0.47609748]
["bitfinex","BTCUSD",1738159230328,0.01022381,101830.0,101820.0,0.56303671]
["bitfinex","BTCUSD",1738159230792,0.01122381,101830.0,101820.0,0.57503671]
["bitfinex","BTCUSD",1738159231222,0.01122381,101830.0,101820.0,0.57203671]
["bitfinex","BTCUSD",1738159231644,0.01022381,101830.0,101820.0,0.56503671]
["bitfinex","BTCUSD",1738159232056,0.01122381,101830.0,101820.0,0.57203671]
["bitfinex","BTCUSD",1738159232716,0.01122381,101830.0,101820.0,0.58219671]
["bitfinex","BTCUSD",1738159235387,0.01122381,101830.0,101820.0,0.57203671]
["bitfinex","BTCUSD",1738159235619,0.01122381,101830.0,101820.0,0.58219671]
["bitfinex","BTCUSD",1738159235756,0.01122381,101830.0,101820.0,0.57203671]
["bitfinex","BTCUSD",1738159235987,0.01122381,101830.0,101820.0,0.58219671]
["bitfinex","BTCUSD",1738159236615,0.01122381,101830.0,101820.0,0.57203671]
["bitfinex","BTCUSD",1738159236823,0.01122381,101830.0,101820.0,0.58219671]
["bitfinex","BTCUSD",1738159237171,0.01122381,101830.0,101820.0,0.49425748]
["bitfinex","BTCUSD",1738159237509,0.01122381,101830.0,101820.0,0.86019848]
["bitfinex","BTCUSD",1738159237716,0.01122381,101830.0,101820.0,0.76532148]
["bitfinex","BTCUSD",1738159237933,0.15852781,101830.0,101820.0,0.49425748]
["bitfinex","BTCUSD",1738159238136,0.15852781,101830.0,101820.0,0.48409748]
["bitfinex","BTCUSD",1738159238383,0.15852781,101830.0,101820.0,0.20624316]
["bitfinex","BTCUSD",1738159238778,0.16348781,101830.0,101820.0,0.46372116]
["bitfinex","BTCUSD",1738159238994,0.16348781,101830.0,101820.0,0.46640316]
["bitfinex","BTCUSD",1738159239439,0.01618381,101830.0,101820.0,0.61372116]
["bitfinex","BTCUSD",1738159240231,0.16348781,101830.0,101820.0,0.61372116]
["bitfinex","BTCUSD",1738159243469,0.16348781,101830.0,101820.0,0.64425976]
["bitfinex","BTCUSD",1738159244997,0.16348781,101830.0,101820.0,0.63409976]
["bitfinex","BTCUSD",1738159245228,0.16348781,101830.0,101820.0,0.64425976]
["bitfinex","BTCUSD",1738159245709,0.01618381,101830.0,101820.0,0.64425976]
["bitfinex","BTCUSD",1738159245982,0.01122381,101830.0,101820.0,0.64425976]
["bitfinex","BTCUSD",1738159246188,0.01122381,101830.0,101820.0,0.72535976]
["bitfinex","BTCUSD",1738159246391,0.01122381,101830.0,101820.0,0.87235976]
["bitfinex","BTCUSD",1738159247008,0.001444,101830.0,101820.0,3.71956276]
["bitfinex","BTCUSD",1738159247222,0.001444,101830.0,101820.0,2.88412476]
["bitfinex","BTCUSD",1738159247434,0.001444,101830.0,101820.0,2.90412476]
["bitfinex","BTCUSD",1738159247846,0.001444,101830.0,101820.0,2.89396476]
["bitfinex","BTCUSD",1738159248025,0.001444,101830.0,101820.0,2.77023676]
["bitfinex","BTCUSD",1738159248228,0.001444,101830.0,101820.0,2.30719076]
["bitfinex","BTCUSD",1738159248650,0.001444,101830.0,101820.0,2.27183876]
["bitfinex","BTCUSD",1738159248847,0.001444,101830.0,101820.0,2.01740276]
["bitfinex","BTCUSD",1738159250282,0.001444,101830.0,101820.0,1.99740276]
["bitfinex","BTCUSD",1738159250486,0.001444,101830.0,101820.0,2.02040276]
["bitfinex","BTCUSD",1738159250694,0.001444,101830.0,101820.0,2.02544276]
["bitfinex","BTCUSD",1738159251524,0.001444,101830.0,101820.0,2.09514276]
["bitfinex","BTCUSD",1738159251720,0.001444,101830.0,101820.0,2.08498276]
["bitfinex","BTCUSD",1738159251955,0.001444,101830.0,101820.0,2.09514276]
["bitfinex","BTCUSD",1738159252899,0.01025784,101840.0,101830.0,0.247304]
["bitfinex","BTCUSD",1738159253110,0.01025784,101840.0,101830.0,1.86512176]
["bitfinex","BTCUSD",1738159254026,0.01025784,101840.0,101830.0,1.94442176]
["bitfinex","BTCUSD",1738159254954,0.01025784,101840.0,101830.0,0.55806576]
["bitfinex","BTCUSD",1738159255154,0.01025784,101840.0,101830.0,2.11436476]
["bitfinex","BTCUSD",1738159255373,0.01025784,101840.0,101830.0,2.11536476]
["bitfinex","BTCUSD",1738159255994,0.01025784,101840.0,101830.0,2.07666176]
["bitfinex","BTCUSD",1738159256179,0.01016875,101840.0,101830.0,1.86329176]
["bitfinex","BTCUSD",1738159257080,0.01016875,101840.0,101830.0,1.85929176]
["bitfinex","BTCUSD",1738159257322,0.01016875,101840.0,101830.0,1.86629176]
["bitfinex","BTCUSD",1738159258915,0.01016875,101840.0,101830.0,2.01629176]
["bitfinex","BTCUSD",1738159259912,0.01016875,101840.0,101830.0,1.99655176]
["bitfinex","BTCUSD",1738159260110,0.01016875,101840.0,101830.0,1.39888176]
["bitfinex","BTCUSD",1738159260311,0.01016875,101840.0,101830.0,1.05868676]
["bitfinex","BTCUSD",1738159260521,0.01016875,101840.0,101830.0,1.04515876]
["bitfinex","BTCUSD",1738159260718,0.01016875,101840.0,101830.0,0.85047776]
["bitfinex","BTCUSD",1738159261036,0.08726875,101840.0,101830.0,0.64788576]
["bitfinex","BTCUSD",1738159261239,0.08726875,101840.0,101830.0,0.49788576]
["bitfinex","BTCUSD",1738159261453,0.23951775,101840.0,101830.0,0.35058176]
["bitfinex","BTCUSD",1738159261669,0.23951775,101840.0,101830.0,0.60058176]
["bitfinex","BTCUSD",1738159262515,0.23951775,101840.0,101830.0,0.74788576]
["bitfinex","BTCUSD",1738159264093,0.09222875,101840.0,101830.0,0.74788576]
["bitfinex","BTCUSD",1738159264514,0.09222875,101840.0,101830.0,0.64220576]
["bitfinex","BTCUSD",1738159264737,0.09222875,101840.0,101830.0,0.63520576]
["bitfinex","BTCUSD",1738159264940,0.09222875,101840.0,101830.0,0.64320576]
["bitfinex","BTCUSD",1738159265139,0.23951775,101840.0,101830.0,0.64320576]
["bitfinex","BTCUSD",1738159266444,0.23951775,101840.0,101830.0,0.63520576]
["bitfinex","BTCUSD",1738159266649,0.23951775,101840.0,101830.0,0.63920576]
["bitfinex","BTCUSD",1738159266862,0.23951775,101840.0,101830.0,0.64020576]
["bitfinex","BTCUSD",1738159267077,0.23951775,101840.0,101830.0,0.63008576]
["bitfinex","BTCUSD",1738159267314,0.23951775,101840.0,101830.0,0.64020576]
["bitfinex","BTCUSD",1738159268366,0.23951775,101840.0,101830.0,0.34290176]
["bitfinex","BTCUSD",1738159268631,0.39868022,101840.0,101830.0,0.14290176]
["bitfinex","BTCUSD",1738159268842,0.28751775,101840.0,101830.0,0.24290176]
["bitfinex","BTCUSD",1738159269229,0.28751775,101840.0,101830.0,0.34290176]
["bitfinex","BTCUSD",1738159269647,0.28751775,101840.0,101830.0,0.33890176]
["bitfinex","BTCUSD",1738159270503,0.28751775,101840.0,101830.0,0.33990176]
["bitfinex","BTCUSD",1738159271092,0.28751775,101840.0,101830.0,0.33890176]
["bitfinex","BTCUSD",1738159271888,0.28751775,101840.0,101830.0,0.33904406]
["bitfinex","BTCUSD",1738159272599,0.28751775,101840.0,101830.0,0.48634806]
["bitfinex","BTCUSD",1738159272832,0.13526875,101840.0,101830.0,0.48634806]
["bitfinex","BTCUSD",1738159274280,0.13526875,101840.0,101830.0,0.47622806]
["bitfinex","BTCUSD",1738159274511,0.13526875,101840.0,101830.0,0.48634806]
["bitfinex","BTCUSD",1738159275540,0.13526875,101840.0,101830.0,0.57429505]
["bitfinex","BTCUSD",1738159278419,0.01016875,101840.0,101830.0,0.72429505]
["bitfinex","BTCUSD",1738159278636,0.01016875,101840.0,101830.0,1.80756505]
["bitfinex","BTCUSD",1738159279067,0.01016875,101840.0,101830.0,1.88766505]
["bitfinex","BTCUSD",1738159279919,0.01016875,101840.0,101830.0,1.93536505]
["bitfinex","BTCUSD",1738159280110,0.01016875,101840.0,101830.0,1.93436505]
["bitfinex","BTCUSD",1738159280572,0.01016875,101840.0,101830.0,1.94336505]
["bitfinex","BTCUSD",1738159281235,0.01016875,101840.0,101830.0,1.96636505]
["bitfinex","BTCUSD",1738159282734,0.01016875,101840.0,101830.0,1.80350406]
["bitfinex","BTCUSD",1738159282957,0.01016875,101840.0,101830.0,1.19719406]
["bitfinex","BTCUSD",1738159283176,0.01016875,101840.0,101830.0,0.75495206]
["bitfinex","BTCUSD",1738159283385,0.05986875,101840.0,101830.0,0.63422806]
["bitfinex","BTCUSD",1738159283597,0.40358022,101840.0,101830.0,0.49434806]
["bitfinex","BTCUSD",1738159284071,0.29241775,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159284434,0.14512875,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159284846,0.14016875,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159285214,0.05986875,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159285649,0.01016875,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159288023,0.40570466,101840.0,101830.0,0.49704406]
["bitfinex","BTCUSD",1738159288227,0.29351775,101840.0,101830.0,0.49704406]
["bitfinex","BTCUSD",1738159288430,0.29351775,101840.0,101830.0,0.64434806]
["bitfinex","BTCUSD",1738159288610,0.29351775,101840.0,101830.0,0.73239303]
["bitfinex","BTCUSD",1738159289193,0.29351775,101840.0,101830.0,0.58508903]
["bitfinex","BTCUSD",1738159289405,0.39972022,101840.0,101830.0,0.42496903]
["bitfinex","BTCUSD",1738159289576,0.39972022,101840.0,101830.0,0.20455043]
["bitfinex","BTCUSD",1738159290582,0.28855775,101840.0,101830.0,0.30455043]
["bitfinex","BTCUSD",1738159290738,0.28855775,101840.0,101830.0,0.38743043]
["bitfinex","BTCUSD",1738159290937,0.39972022,101840.0,101830.0,0.38543043]
["bitfinex","BTCUSD",1738159291143,0.39972022,101840.0,101830.0,0.38943043]
["bitfinex","BTCUSD",1738159291304,0.39972022,101840.0,101830.0,0.39043043]
["bitfinex","BTCUSD",1738159291846,0.39972022,101840.0,101830.0,0.30238546]
["bitfinex","BTCUSD",1738159292680,0.39972022,101840.0,101830.0,0.20238546]
["bitfinex","BTCUSD",1738159292956,0.39972022,101840.0,101830.0,0.10238546]
["bitfinex","BTCUSD",1738159293199,0.39972022,101840.0,101830.0,0.0051423]
["bitfinex","BTCUSD",1738159293692,0.41931618,101840.0,101830.0,0.0051423]
["bitfinex","BTCUSD",1738159294440,0.41931618,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738159294598,0.41931618,101840.0,101830.0,0.0011423]
["bitfinex","BTCUSD",1738159294922,0.41931618,101840.0,101830.0,0.0021423]
["bitfinex","BTCUSD",1738159295141,0.41931618,101840.0,101830.0,0.0011423]
["bitfinex","BTCUSD",1738159295972,0.41931618,101840.0,101830.0,0.09838546]
["bitfinex","BTCUSD",1738159296185,0.30815371,101840.0,101830.0,0.19838546]
["bitfinex","BTCUSD",1738159296396,0.30815371,101840.0,101830.0,0.29838546]
["bitfinex","BTCUSD",1738159299630,0.16086471,101840.0,101830.0,0.44568946]
["bitfinex","BTCUSD",1738159299871,0.14622875,101840.0,101830.0,0.44568946]
["bitfinex","BTCUSD",1738159300082,0.06302875,101840.0,101830.0,0.47626792]
["bitfinex","BTCUSD",1738159301128,0.01512875,101840.0,101830.0,0.62626792]
["bitfinex","BTCUSD",1738159301525,0.01016875,101840.0,101830.0,0.62626792]
["bitfinex","BTCUSD",1738159301638,0.01512875,101840.0,101830.0,0.62526792]
["bitfinex","BTCUSD",1738159302048,0.01512875,101840.0,101830.0,0.63026792]
["bitfinex","BTCUSD",1738159302246,0.01512875,101840.0,101830.0,0.62626792]
["bitfinex","BTCUSD",1738159302503,0.01016875,101840.0,101830.0,0.62626792]
["bitfinex","BTCUSD",1738159302675,0.01016875,101840.0,101830.0,0.71076792]
["bitfinex","BTCUSD",1738159303242,0.01016875,101840.0,101830.0,1.02596692]
["bitfinex","BTCUSD",1738159303760,0.01016875,101840.0,101830.0,1.04896692]
["bitfinex","BTCUSD",1738159304170,0.01016875,101840.0,101830.0,1.04796692]
["bitfinex","BTCUSD",1738159305007,0.00021016,101840.0,101830.0,1.58186692]
["bitfinex","BTCUSD",1738159305211,0.00021016,101840.0,101830.0,1.79516692]
["bitfinex","BTCUSD",1738159306715,0.00021016,101840.0,101830.0,1.79116692]
["bitfinex","BTCUSD",1738159307748,0.00021016,101840.0,101830.0,1.77116692]
["bitfinex","BTCUSD",1738159308248,0.00021016,101840.0,101830.0,3.91041592]
["bitfinex","BTCUSD",1738159308476,0.00021016,101840.0,101830.0,4.01409592]
["bitfinex","BTCUSD",1738159309090,0.00021016,101840.0,101830.0,3.93183592]
["bitfinex","BTCUSD",1738159309504,0.00021016,101840.0,101830.0,3.94191592]
["bitfinex","BTCUSD",1738159310246,0.00021016,101840.0,101830.0,3.26121092]
["bitfinex","BTCUSD",1738159312408,0.00029883,101850.0,101840.0,0.520289]
["bitfinex","BTCUSD",1738159312613,0.00034727,101850.0,101840.0,2.69509316]
["bitfinex","BTCUSD",1738159312768,0.00034727,101850.0,101840.0,2.72567162]
["bitfinex","BTCUSD",1738159313550,0.00034727,101850.0,101840.0,2.87187562]
["bitfinex","BTCUSD",1738159314031,0.00034727,101850.0,101840.0,2.79976062]
["bitfinex","BTCUSD",1738159314471,0.00034727,101850.0,101840.0,0.64811062]
["bitfinex","BTCUSD",1738159314758,0.00034727,101850.0,101840.0,2.89992662]
["bitfinex","BTCUSD",1738159315059,0.00034727,101850.0,101840.0,2.87078762]
["bitfinex","BTCUSD",1738159315291,0.00034727,101850.0,101840.0,3.12578762]
["bitfinex","BTCUSD",1738159316278,0.00034727,101850.0,101840.0,3.13586762]
["bitfinex","BTCUSD",1738159317058,0.00034727,101850.0,101840.0,2.75318462]
["bitfinex","BTCUSD",1738159317669,0.00034727,101850.0,101840.0,2.46212162]
["bitfinex","BTCUSD",1738159318508,0.00034727,101850.0,101840.0,2.45204162]
["bitfinex","BTCUSD",1738159318721,0.00034727,101850.0,101840.0,0.91819062]
["bitfinex","BTCUSD",1738159319046,0.00034727,101850.0,101840.0,3.01821262]
["bitfinex","BTCUSD",1738159319436,0.00034727,101850.0,101840.0,2.67976462]
["bitfinex","BTCUSD",1738159319609,0.00034727,101850.0,101840.0,2.41143062]
["bitfinex","BTCUSD",1738159320469,0.00034727,101850.0,101840.0,2.40135062]
["bitfinex","BTCUSD",1738159320715,0.00034727,101850.0,101840.0,1.89967662]
["bitfinex","BTCUSD",1738159321195,0.00034727,101850.0,101840.0,1.80270062]
["bitfinex","BTCUSD",1738159321888,0.00034727,101850.0,101840.0,1.72361662]
["bitfinex","BTCUSD",1738159322571,0.00034727,101850.0,101840.0,1.82725662]
["bitfinex","BTCUSD",1738159323977,0.00034727,101850.0,101840.0,1.90235662]
["bitfinex","BTCUSD",1738159324883,0.00034727,101850.0,101840.0,1.90231662]
["bitfinex","BTCUSD",1738159325086,0.00034727,101850.0,101840.0,1.82721662]
["bitfinex","BTCUSD",1738159325292,0.00034727,101850.0,101840.0,1.57954362]
["bitfinex","BTCUSD",1738159325742,0.00034727,101850.0,101840.0,0.99879062]
["bitfinex","BTCUSD",1738159325743,0.12854727,101850.0,101840.0,0.99879062]
["bitfinex","BTCUSD",1738159325923,0.12854727,101850.0,101840.0,1.09895362]
["bitfinex","BTCUSD",1738159326879,0.12854727,101850.0,101840.0,0.94895362]
["bitfinex","BTCUSD",1738159327084,0.12854727,101850.0,101840.0,0.86557062]
["bitfinex","BTCUSD",1738159327298,0.13350727,101850.0,101840.0,0.83875062]
["bitfinex","BTCUSD",1738159327523,0.13350727,101850.0,101840.0,0.84879062]
["bitfinex","BTCUSD",1738159329173,0.13350727,101850.0,101840.0,0.84893292]
["bitfinex","BTCUSD",1738159329711,0.12854727,101850.0,101840.0,0.84893292]
["bitfinex","BTCUSD",1738159329915,0.04714727,101850.0,101840.0,0.84893292]
["bitfinex","BTCUSD",1738159330119,0.00034727,101850.0,101840.0,1.53534592]
["bitfinex","BTCUSD",1738159331332,0.00034727,101850.0,101840.0,1.29963892]
["bitfinex","BTCUSD",1738159331536,0.00034727,101850.0,101840.0,1.19963892]
["bitfinex","BTCUSD",1738159331919,0.00034727,101850.0,101840.0,1.29963892]
["bitfinex","BTCUSD",1738159332081,0.00034727,101850.0,101840.0,1.19963892]
["bitfinex","BTCUSD",1738159332280,0.00034727,101850.0,101840.0,1.29963892]
["bitfinex","BTCUSD",1738159332893,0.00034727,101850.0,101840.0,1.38746568]
["bitfinex","BTCUSD",1738159336691,0.00034727,101850.0,101840.0,1.28382568]
["bitfinex","BTCUSD",1738159339934,0.00034727,101850.0,101840.0,0.83311968]
["bitfinex","BTCUSD",1738159340105,0.00034727,101850.0,101840.0,1.28304868]
["bitfinex","BTCUSD",1738159340444,0.08460727,101850.0,101840.0,1.22946968]
["bitfinex","BTCUSD",1738159340653,0.13420727,101850.0,101840.0,0.57811968]
["bitfinex","BTCUSD",1738159343691,0.13420727,101850.0,101840.0,0.71807968]
["bitfinex","BTCUSD",1738159344142,0.13420727,101850.0,101840.0,0.72811968]
["bitfinex","BTCUSD",1738159347674,0.12924727,101850.0,101840.0,0.71807968]
["bitfinex","BTCUSD",1738159347880,0.27754671,101850.0,101840.0,0.72811968]
["bitfinex","BTCUSD",1738159348094,0.12924727,101850.0,101840.0,0.71807968]
["bitfinex","BTCUSD",1738159348305,0.27754671,101850.0,101840.0,0.32079068]
["bitfinex","BTCUSD",1738159348543,0.27652227,101850.0,101840.0,0.23083068]
["bitfinex","BTCUSD",1738159348968,0.27652227,101850.0,101840.0,0.20025222]
["bitfinex","BTCUSD",1738159349606,0.27652227,101850.0,101840.0,0.19021222]
["bitfinex","BTCUSD",1738159349810,0.38768474,101850.0,101840.0,0.05767794]
["bitfinex","BTCUSD",1738159350017,0.274989,101840.0,101830.0,0.08416996]
["bitfinex","BTCUSD",1738159350229,0.38615147,101840.0,101830.0,0.08416996]
["bitfinex","BTCUSD",1738159350650,0.275004,101830.0,101820.0,0.1]
["bitfinex","BTCUSD",1738159350857,0.275004,101830.0,101820.0,0.19724316]
["bitfinex","BTCUSD",1738159352083,0.275004,101830.0,101810.0,0.1001423]
["bitfinex","BTCUSD",1738159352084,0.1242,101820.0,101810.0,0.1001423]
["bitfinex","BTCUSD",1738159352322,0.08406,101790.0,101780.0,0.4931273]
["bitfinex","BTCUSD",1738159352545,0.0791,101790.0,101780.0,0.60041046]
["bitfinex","BTCUSD",1738159353500,0.0791,101790.0,101780.0,0.75041046]
["bitfinex","BTCUSD",1738159353727,0.07919506,101790.0,101780.0,0.75041046]
["bitfinex","BTCUSD",1738159355003,0.08019506,101790.0,101780.0,0.75941046]
["bitfinex","BTCUSD",1738159355213,0.2285815,101790.0,101780.0,0.35638546]
["bitfinex","BTCUSD",1738159355417,0.22755706,101790.0,101780.0,0.20638546]
["bitfinex","BTCUSD",1738159355629,0.22755706,101790.0,101780.0,0.21642546]
["bitfinex","BTCUSD",1738159355881,0.22755706,101790.0,101780.0,0.36380146]
["bitfinex","BTCUSD",1738159356300,0.22755706,101790.0,101780.0,0.21642546]
["bitfinex","BTCUSD",1738159356518,0.22755706,101790.0,101780.0,0.11038546]
["bitfinex","BTCUSD",1738159356724,0.22655706,101790.0,101780.0,0.21142546]
["bitfinex","BTCUSD",1738159356936,0.22655706,101790.0,101780.0,0.21442546]
["bitfinex","BTCUSD",1738159357147,0.22655706,101790.0,101780.0,0.22342546]
["bitfinex","BTCUSD",1738159357569,0.22655706,101790.0,101780.0,0.37080146]
["bitfinex","BTCUSD",1738159357767,0.236455,101790.0,101780.0,0.37080146]
["bitfinex","BTCUSD",1738159358404,0.236455,101790.0,101780.0,0.22342546]
["bitfinex","BTCUSD",1738159358821,0.236455,101790.0,101780.0,0.37080146]
["bitfinex","BTCUSD",1738159361183,0.089093,101790.0,101780.0,0.37080146]
["bitfinex","BTCUSD",1738159362250,0.089093,101790.0,101780.0,0.46380146]
["bitfinex","BTCUSD",1738159362447,0.094053,101790.0,101780.0,0.46380146]
["bitfinex","BTCUSD",1738159362672,0.089093,101790.0,101780.0,0.46580146]
["bitfinex","BTCUSD",1738159362877,0.009993,101790.0,101780.0,0.61580146]
["bitfinex","BTCUSD",1738159363081,0.009993,101790.0,101780.0,0.60680146]
["bitfinex","BTCUSD",1738159363844,0.239955,101790.0,101780.0,0.20942546]
["bitfinex","BTCUSD",1738159364114,0.239955,101790.0,101780.0,0.35680146]
["bitfinex","BTCUSD",1738159364294,0.239955,101790.0,101780.0,0.36380146]
["bitfinex","BTCUSD",1738159365914,0.092593,101790.0,101780.0,0.36380146]
["bitfinex","BTCUSD",1738159366439,0.092593,101790.0,101780.0,0.46380146]
["bitfinex","BTCUSD",1738159366643,0.092593,101790.0,101780.0,0.45480146]
["bitfinex","BTCUSD",1738159367070,0.092593,101790.0,101780.0,0.45976146]
["bitfinex","BTCUSD",1738159368094,0.239955,101790.0,101780.0,0.45976146]
["bitfinex","BTCUSD",1738159368434,0.239955,101790.0,101780.0,0.45876146]
["bitfinex","BTCUSD",1738159369058,0.239955,101790.0,101780.0,0.46076146]
["bitfinex","BTCUSD",1738159369465,0.287155,101790.0,101780.0,0.11138546]
["bitfinex","BTCUSD",1738159370052,0.287155,101790.0,101780.0,0.21238546]
["bitfinex","BTCUSD",1738159371465,0.287155,101790.0,101780.0,0.20238546]
["bitfinex","BTCUSD",1738159373342,0.287155,101790.0,101780.0,0.10238546]
["bitfinex","BTCUSD",1738159378242,0.287155,101790.0,101780.0,0.24976146]
["bitfinex","BTCUSD",1738159378477,0.139793,101790.0,101780.0,0.24976146]
["bitfinex","BTCUSD",1738159378743,0.009993,101790.0,101780.0,0.34976146]
["bitfinex","BTCUSD",1738159378943,0.014953,101790.0,101780.0,0.49976146]
["bitfinex","BTCUSD",1738159379392,0.014953,101790.0,101780.0,0.53022252]
["bitfinex","BTCUSD",1738159380461,0.009993,101790.0,101780.0,0.55322252]
["bitfinex","BTCUSD",1738159380685,0.009993,101790.0,101780.0,0.62902252]
["bitfinex","BTCUSD",1738159380886,0.009993,101790.0,101780.0,0.72502252]
["bitfinex","BTCUSD",1738159381088,0.014953,101790.0,101780.0,0.63302252]
["bitfinex","BTCUSD",1738159381304,0.015953,101790.0,101780.0,0.73302252]
["bitfinex","BTCUSD",1738159382916,0.00605506,101790.0,101780.0,0.73302252]
["bitfinex","BTCUSD",1738159383122,0.00605506,101790.0,101780.0,2.09080452]
["bitfinex","BTCUSD",1738159383329,0.00605506,101790.0,101780.0,2.14070452]
["bitfinex","BTCUSD",1738159383330,0.00109506,101790.0,101780.0,2.14070452]
["bitfinex","BTCUSD",1738159383569,0.00605506,101790.0,101780.0,2.14070452]
["bitfinex","BTCUSD",1738159383780,0.00109506,101790.0,101780.0,1.35623452]
["bitfinex","BTCUSD",1738159384621,0.00109506,101790.0,101780.0,1.89013452]
["bitfinex","BTCUSD",1738159385469,0.00605506,101790.0,101780.0,1.25102252]
["bitfinex","BTCUSD",1738159385682,0.00605506,101790.0,101780.0,1.20112252]
["bitfinex","BTCUSD",1738159386130,0.00605506,101790.0,101780.0,1.20312252]
["bitfinex","BTCUSD",1738159386310,0.00605506,101790.0,101780.0,1.20612252]
["bitfinex","BTCUSD",1738159387681,0.00605506,101790.0,101780.0,1.18312252]
["bitfinex","BTCUSD",1738159388119,0.23115706,101790.0,101780.0,0.29922252]
["bitfinex","BTCUSD",1738159388333,0.08379506,101790.0,101780.0,0.39922252]
["bitfinex","BTCUSD",1738159388757,0.00109506,101790.0,101780.0,0.49922252]
["bitfinex","BTCUSD",1738159388972,0.00109506,101790.0,101780.0,0.48922252]
["bitfinex","BTCUSD",1738159389215,0.00605506,101790.0,101780.0,0.49922252]
["bitfinex","BTCUSD",1738159389475,0.00605506,101790.0,101780.0,0.64922252]
["bitfinex","BTCUSD",1738159389728,0.00605506,101790.0,101780.0,0.79263852]
["bitfinex","BTCUSD",1738159389974,0.00605506,101790.0,101780.0,0.75855152]
["bitfinex","BTCUSD",1738159390184,0.00605506,101790.0,101780.0,0.65855152]
["bitfinex","BTCUSD",1738159390829,0.00605506,101790.0,101780.0,0.75855152]
["bitfinex","BTCUSD",1738159392602,0.00605506,101790.0,101780.0,0.75855152]
["bitfinex","BTCUSD",1738159392955,0.00605506,101790.0,101780.0,0.64922252]
["bitfinex","BTCUSD",1738159393165,0.00605506,101790.0,101780.0,0.93735952]
["bitfinex","BTCUSD",1738159394419,0.00605506,101790.0,101780.0,0.89975652]
["bitfinex","BTCUSD",1738159399331,0.00605506,101790.0,101780.0,0.76407252]
["bitfinex","BTCUSD",1738159399452,0.00605506,101790.0,101780.0,0.77407252]
["bitfinex","BTCUSD",1738159399656,0.00605506,101790.0,101780.0,0.54922252]
["bitfinex","BTCUSD",1738159399865,0.00109506,101790.0,101780.0,0.64922252]
["bitfinex","BTCUSD",1738159400580,0.00109506,101790.0,101780.0,0.76593752]
["bitfinex","BTCUSD",1738159400838,0.00505506,101790.0,101780.0,0.75193752]
["bitfinex","BTCUSD",1738159401280,0.00605506,101790.0,101780.0,0.75893752]
["bitfinex","BTCUSD",1738159402082,0.00505506,101790.0,101780.0,0.75193752]
["bitfinex","BTCUSD",1738159402487,0.00505506,101790.0,101780.0,0.63722252]
["bitfinex","BTCUSD",1738159402682,0.00505506,101790.0,101780.0,0.91642852]
["bitfinex","BTCUSD",1738159402906,0.00505506,101790.0,101780.0,0.91442852]
["bitfinex","BTCUSD",1738159403289,0.00505506,101790.0,101780.0,0.91742852]
["bitfinex","BTCUSD",1738159403520,0.00505506,101790.0,101780.0,0.63822252]
["bitfinex","BTCUSD",1738159403730,0.00605506,101790.0,101780.0,0.92022952]
["bitfinex","BTCUSD",1738159406861,0.00605506,101790.0,101780.0,0.78784652]
["bitfinex","BTCUSD",1738159407355,0.00605506,101790.0,101780.0,0.64722252]
["bitfinex","BTCUSD",1738159407594,0.00605506,101790.0,101780.0,0.78222552]
["bitfinex","BTCUSD",1738159407954,0.00605506,101790.0,101780.0,0.64722252]
["bitfinex","BTCUSD",1738159410271,0.08429506,101790.0,101780.0,0.54718252]
["bitfinex","BTCUSD",1738159411200,0.08429506,101790.0,101780.0,0.64718252]
["bitfinex","BTCUSD",1738159411900,0.08429506,101790.0,101780.0,0.54718252]
["bitfinex","BTCUSD",1738159412153,0.08429506,101790.0,101780.0,0.64718252]
["bitfinex","BTCUSD",1738159413199,0.00605506,101790.0,101780.0,0.64718252]
["bitfinex","BTCUSD",1738159415538,0.00605506,101790.0,101780.0,0.64418252]
["bitfinex","BTCUSD",1738159415957,0.00605506,101790.0,101780.0,0.64618252]
["bitfinex","BTCUSD",1738159416255,0.00505506,101790.0,101780.0,0.63718252]
["bitfinex","BTCUSD",1738159416479,0.00505506,101790.0,101780.0,0.63518252]
["bitfinex","BTCUSD",1738159417755,0.00605506,101790.0,101780.0,0.64418252]
["bitfinex","BTCUSD",1738159417963,0.00505506,101790.0,101780.0,0.63518252]
["bitfinex","BTCUSD",1738159418278,0.00505506,101790.0,101780.0,0.64518252]
["bitfinex","BTCUSD",1738159418484,0.00605506,101790.0,101780.0,0.64518252]
["bitfinex","BTCUSD",1738159420202,0.00605506,101790.0,101780.0,1.38672152]
["bitfinex","BTCUSD",1738159420807,0.00109506,101790.0,101780.0,1.40972152]
["bitfinex","BTCUSD",1738159421017,0.00605506,101790.0,101780.0,0.76266952]
["bitfinex","BTCUSD",1738159421212,0.00605506,101790.0,101780.0,0.54518252]
["bitfinex","BTCUSD",1738159421414,0.12429506,101790.0,101780.0,0.54518252]
["bitfinex","BTCUSD",1738159422299,0.12429506,101790.0,101780.0,0.64518252]
["bitfinex","BTCUSD",1738159422725,0.12429506,101790.0,101780.0,0.54518252]
["bitfinex","BTCUSD",1738159422934,0.12429506,101790.0,101780.0,0.64418252]
["bitfinex","BTCUSD",1738159424606,0.12429506,101790.0,101780.0,0.63422252]
["bitfinex","BTCUSD",1738159424816,0.2726815,101790.0,101780.0,0.13684652]
["bitfinex","BTCUSD",1738159425019,0.27165706,101790.0,101780.0,0.23684652]
["bitfinex","BTCUSD",1738159425230,0.27165706,101790.0,101780.0,0.13684652]
["bitfinex","BTCUSD",1738159425430,0.27165706,101790.0,101780.0,0.14680652]
["bitfinex","BTCUSD",1738159425848,0.27165706,101790.0,101780.0,0.24680652]
["bitfinex","BTCUSD",1738159426262,0.27165706,101790.0,101780.0,0.39418252]
["bitfinex","BTCUSD",1738159427609,0.27165706,101790.0,101780.0,0.14680652]
["bitfinex","BTCUSD",1738159427831,0.27165706,101790.0,101780.0,0.23684652]
["bitfinex","BTCUSD",1738159428069,0.27165706,101790.0,101780.0,0.24680652]
["bitfinex","BTCUSD",1738159428292,0.27165706,101790.0,101780.0,0.21634546]
["bitfinex","BTCUSD",1738159430073,0.27165706,101790.0,101780.0,0.20638546]
["bitfinex","BTCUSD",1738159430727,0.38281953,101790.0,101780.0,0.20638546]
["bitfinex","BTCUSD",1738159431190,0.24545753,101790.0,101760.0,0.157364]
["bitfinex","BTCUSD",1738159431435,0.223791,101770.0,101760.0,0.28797917]
["bitfinex","BTCUSD",1738159431728,0.223791,101770.0,101760.0,0.38522233]
["bitfinex","BTCUSD",1738159431955,0.223791,101770.0,101760.0,0.23781733]
["bitfinex","BTCUSD",1738159432204,0.223791,101770.0,101760.0,0.20720316]
["bitfinex","BTCUSD",1738159432438,0.271791,101770.0,101760.0,0.20720316]
["bitfinex","BTCUSD",1738159433482,0.271791,101770.0,101760.0,0.21120316]
["bitfinex","BTCUSD",1738159433987,0.271791,101770.0,101760.0,0.20124316]
["bitfinex","BTCUSD",1738159434191,0.271791,101770.0,101760.0,0.21220316]
["bitfinex","BTCUSD",1738159436616,0.271791,101770.0,101760.0,0.20224316]
["bitfinex","BTCUSD",1738159436820,0.271791,101770.0,101760.0,0.21220316]
["bitfinex","BTCUSD",1738159437454,0.271791,101770.0,101760.0,0.21234546]
["bitfinex","BTCUSD",1738159437666,0.271791,101770.0,101760.0,0.20238546]
["bitfinex","BTCUSD",1738159437922,0.271791,101770.0,101760.0,0.21234546]
["bitfinex","BTCUSD",1738159438348,0.28179324,101770.0,101760.0,0.21234546]
["bitfinex","BTCUSD",1738159438762,0.30111899,101770.0,101760.0,0.21234546]
["bitfinex","BTCUSD",1738159443663,0.30111899,101770.0,101760.0,0.35975046]
["bitfinex","BTCUSD",1738159444087,0.01000224,101770.0,101760.0,0.45975046]
["bitfinex","BTCUSD",1738159444536,0.1295,101780.0,101770.0,0.247391]
["bitfinex","BTCUSD",1738159444748,0.13952588,101780.0,101770.0,0.34463416]
["bitfinex","BTCUSD",1738159445600,0.08992588,101780.0,101770.0,0.44463416]
["bitfinex","BTCUSD",1738159445814,0.01002588,101780.0,101770.0,0.44463416]
["bitfinex","BTCUSD",1738159446226,0.14781195,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738159446437,0.14781195,101790.0,101780.0,0.24461916]
["bitfinex","BTCUSD",1738159447328,0.15757982,101790.0,101780.0,0.24461916]
["bitfinex","BTCUSD",1738159448164,0.16057982,101790.0,101780.0,0.24461916]
["bitfinex","BTCUSD",1738159448766,0.42112873,101790.0,101780.0,0.09724316]
["bitfinex","BTCUSD",1738159448966,0.42010429,101790.0,101780.0,0.09724316]
["bitfinex","BTCUSD",1738159449183,0.42010429,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159450977,0.42040333,101790.0,101780.0,0.09724316]
["bitfinex","BTCUSD",1738159451994,0.42040333,101790.0,101770.0,0.1]
["bitfinex","BTCUSD",1738159451995,0.226176,101780.0,101770.0,0.1]
["bitfinex","BTCUSD",1738159452242,0.33733847,101780.0,101770.0,0.20716316]
["bitfinex","BTCUSD",1738159452598,0.33733847,101780.0,101770.0,0.19724316]
["bitfinex","BTCUSD",1738159452840,0.38523847,101780.0,101770.0,0.19724316]
["bitfinex","BTCUSD",1738159463696,0.27379854,101780.0,101770.0,0.19724316]
["bitfinex","BTCUSD",1738159464218,0.27379854,101780.0,101770.0,0.19738556]
["bitfinex","BTCUSD",1738159465153,0.147405,101760.0,101750.0,0.10992]
["bitfinex","BTCUSD",1738159465378,0.14842944,101760.0,101750.0,0.43437732]
["bitfinex","BTCUSD",1738159465590,0.147405,101760.0,101750.0,0.43437732]
["bitfinex","BTCUSD",1738159465797,0.736995,101770.0,101750.0,0.77833932]
["bitfinex","BTCUSD",1738159466060,0.343924,101770.0,101760.0,0.09724316]
["bitfinex","BTCUSD",1738159466909,0.421324,101770.0,101760.0,0.09724316]
["bitfinex","BTCUSD",1738159468132,0.224803,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738159469298,0.224803,101770.0,101760.0,0.24564816]
["bitfinex","BTCUSD",1738159470054,0.24480212,101770.0,101760.0,0.24564816]
["bitfinex","BTCUSD",1738159471128,0.09739912,101770.0,101760.0,0.24564816]
["bitfinex","BTCUSD",1738159471383,0.02099912,101770.0,101760.0,0.34564816]
["bitfinex","BTCUSD",1738159471639,0.02099912,101770.0,101760.0,0.37630501]
["bitfinex","BTCUSD",1738159471874,0.03109057,101770.0,101760.0,0.37630501]
["bitfinex","BTCUSD",1738159472632,0.03109057,101770.0,101760.0,0.37530501]
["bitfinex","BTCUSD",1738159472906,0.03009057,101770.0,101760.0,0.37530501]
["bitfinex","BTCUSD",1738159473183,0.01009145,101770.0,101760.0,0.52420501]
["bitfinex","BTCUSD",1738159473392,0.01009145,101770.0,101760.0,0.54243801]
["bitfinex","BTCUSD",1738159473632,0.5532661,101790.0,101780.0,0.247376]
["bitfinex","BTCUSD",1738159473840,0.2248661,101790.0,101780.0,0.34461916]
["bitfinex","BTCUSD",1738159474053,0.24418908,101790.0,101780.0,0.34461916]
["bitfinex","BTCUSD",1738159475252,0.25426674,101790.0,101780.0,0.34461916]
["bitfinex","BTCUSD",1738159475885,0.25426674,101790.0,101780.0,0.24461916]
["bitfinex","BTCUSD",1738159476089,0.36642921,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159476507,0.25526674,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159476713,0.25826674,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159478766,0.25826674,101790.0,101780.0,0.34461916]
["bitfinex","BTCUSD",1738159479721,0.25826674,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159479932,0.03379474,101790.0,101780.0,0.19724316]
["bitfinex","BTCUSD",1738159480167,0.03379474,101790.0,101780.0,0.44461916]
["bitfinex","BTCUSD",1738159480788,0.03379474,101790.0,101780.0,0.47526003]
["bitfinex","BTCUSD",1738159484276,0.03379474,101790.0,101780.0,0.52476003]
["bitfinex","BTCUSD",1738159484477,0.01447176,101790.0,101780.0,0.67476003]
["bitfinex","BTCUSD",1738159484690,0.00622668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159484894,0.01118668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159485095,0.00622668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159485727,0.01118668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159486134,0.00522668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159486346,0.00222668,101790.0,101780.0,0.75136003]
["bitfinex","BTCUSD",1738159486748,0.49169212,101810.0,101800.0,0.247347]
["bitfinex","BTCUSD",1738159486992,0.49169212,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159488446,0.49769212,101810.0,101800.0,0.35565499]
["bitfinex","BTCUSD",1738159489487,0.50732143,101810.0,101800.0,0.35565499]
["bitfinex","BTCUSD",1738159489980,0.50132143,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159490234,0.50432143,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159490479,0.31087643,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159490734,0.30787643,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159491237,0.31087643,101810.0,101800.0,0.35465499]
["bitfinex","BTCUSD",1738159493203,0.4220389,101810.0,101800.0,0.00014483]
["bitfinex","BTCUSD",1738159498002,0.31087643,101810.0,101800.0,0.00014483]
["bitfinex","BTCUSD",1738159501066,0.147362,101790.0,101780.0,0.1001424]
["bitfinex","BTCUSD",1738159501268,0.147362,101790.0,101780.0,0.20726556]
["bitfinex","BTCUSD",1738159501522,0.147362,101790.0,101780.0,0.35464156]
["bitfinex","BTCUSD",1738159501878,0.147362,101790.0,101780.0,0.20726556]
["bitfinex","BTCUSD",1738159502083,0.147362,101790.0,101780.0,0.19738556]
["bitfinex","BTCUSD",1738159502282,0.147362,101790.0,101780.0,0.34476156]
["bitfinex","BTCUSD",1738159503154,0.147362,101790.0,101780.0,0.34576156]
["bitfinex","BTCUSD",1738159504253,0.147362,101790.0,101780.0,0.34876156]
["bitfinex","BTCUSD",1738159504964,0.147362,101790.0,101780.0,0.35864156]
["bitfinex","BTCUSD",1738159505528,0.147362,101790.0,101780.0,0.34876156]
["bitfinex","BTCUSD",1738159505680,0.147362,101790.0,101780.0,0.35864156]
["bitfinex","BTCUSD",1738159505899,0.147362,101790.0,101780.0,0.35564156]
["bitfinex","BTCUSD",1738159506887,0.147362,101790.0,101780.0,0.35864156]
["bitfinex","BTCUSD",1738159507095,0.147362,101790.0,101780.0,0.35564156]
["bitfinex","BTCUSD",1738159507501,0.147362,101790.0,101780.0,0.23888071]
["bitfinex","BTCUSD",1738159507917,0.147362,101790.0,101780.0,0.20826556]
["bitfinex","BTCUSD",1738159508154,0.147362,101790.0,101780.0,0.35564156]
["bitfinex","BTCUSD",1738159508548,0.147362,101790.0,101780.0,0.38626027]
["bitfinex","BTCUSD",1738159508788,0.15722932,101790.0,101780.0,0.38626027]
["bitfinex","BTCUSD",1738159509009,0.15722932,101790.0,101780.0,0.35564156]
["bitfinex","BTCUSD",1738159509239,0.01482732,101790.0,101780.0,0.53445926]
["bitfinex","BTCUSD",1738159509457,0.01482732,101790.0,101780.0,0.60597926]
["bitfinex","BTCUSD",1738159509661,0.01482732,101790.0,101780.0,0.61585926]
["bitfinex","BTCUSD",1738159510492,0.01482732,101790.0,101780.0,0.61885926]
["bitfinex","BTCUSD",1738159511467,0.01482732,101790.0,101780.0,0.76885926]
["bitfinex","BTCUSD",1738159517278,0.01482732,101790.0,101780.0,0.68745926]
["bitfinex","BTCUSD",1738159517485,0.01482732,101790.0,101780.0,0.76725926]
["bitfinex","BTCUSD",1738159519837,0.00496,101790.0,101780.0,0.96374726]
["bitfinex","BTCUSD",1738159520713,0.00496,101790.0,101780.0,0.83574726]
["bitfinex","BTCUSD",1738159521831,0.00496,101790.0,101780.0,0.73574726]
["bitfinex","BTCUSD",1738159522068,0.00496,101790.0,101780.0,0.83574726]
["bitfinex","BTCUSD",1738159522339,0.474511,101800.0,101790.0,0.247362]
["bitfinex","BTCUSD",1738159522556,0.474511,101800.0,101790.0,0.34460516]
["bitfinex","BTCUSD",1738159522820,0.474511,101800.0,101790.0,0.37522286]
["bitfinex","BTCUSD",1738159523323,0.474511,101800.0,101790.0,0.12786086]
["bitfinex","BTCUSD",1738159523598,0.58567347,101800.0,101790.0,0.12786086]
["bitfinex","BTCUSD",1738159523833,0.58567347,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159523834,0.474511,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159524528,0.58567347,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159524985,0.474511,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159525671,0.47480983,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159526120,0.5859723,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738159526437,0.227562,101790.0,101780.0,0.0001424]
["bitfinex","BTCUSD",1738159526673,0.33872447,101790.0,101780.0,0.11244847]
["bitfinex","BTCUSD",1738159526879,0.227562,101790.0,101780.0,0.18179496]
["bitfinex","BTCUSD",1738159527129,0.227562,101790.0,101780.0,0.08179496]
["bitfinex","BTCUSD",1738159527328,0.227562,101790.0,101780.0,0.18179496]
["bitfinex","BTCUSD",1738159527993,0.227562,101790.0,101780.0,0.18579496]
["bitfinex","BTCUSD",1738159529484,0.227562,101790.0,101780.0,0.18279496]
["bitfinex","BTCUSD",1738159529881,0.227562,101790.0,101780.0,0.08279496]
["bitfinex","BTCUSD",1738159530086,0.227562,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738159531700,0.23719814,101790.0,101780.0,0.00411047]
["bitfinex","BTCUSD",1738159532340,0.23719814,101790.0,101780.0,0.00311047]
["bitfinex","BTCUSD",1738159534309,0.25694438,101790.0,101780.0,0.00311047]
["bitfinex","BTCUSD",1738159535376,0.41570685,101790.0,101780.0,0.00311047]
["bitfinex","BTCUSD",1738159535787,0.30454438,101790.0,101780.0,0.00311047]
["bitfinex","BTCUSD",1738159536708,0.37754138,101790.0,101780.0,0.00311047]
["bitfinex","BTCUSD",1738159537638,0.37754138,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159537878,0.37784021,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159538791,0.32484321,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159539270,0.58607923,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159539486,0.47484321,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159540620,0.45484321,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159541060,0.47484321,101790.0,101780.0,0.00325277]
["bitfinex","BTCUSD",1738159541993,0.147391,101770.0,101760.0,0.1183754]
["bitfinex","BTCUSD",1738159542329,0.22411544,101770.0,101760.0,0.25617302]
["bitfinex","BTCUSD",1738159542552,0.22411544,101770.0,101760.0,0.35617302]
["bitfinex","BTCUSD",1738159542553,0.223091,101770.0,101760.0,0.35617302]
["bitfinex","BTCUSD",1738159542783,0.223091,101770.0,101760.0,0.32555362]
["bitfinex","BTCUSD",1738159543924,0.224091,101770.0,101760.0,0.33455362]
["bitfinex","BTCUSD",1738159544132,0.224091,101770.0,101760.0,0.48195862]
["bitfinex","BTCUSD",1738159544613,0.224091,101770.0,101760.0,0.47211862]
["bitfinex","BTCUSD",1738159544824,0.224091,101770.0,101760.0,0.48195862]
["bitfinex","BTCUSD",1738159546398,0.224091,101770.0,101760.0,0.33455362]
["bitfinex","BTCUSD",1738159546943,0.224091,101770.0,101760.0,0.48195862]
["bitfinex","BTCUSD",1738159547442,0.224091,101770.0,101760.0,0.33455362]
["bitfinex","BTCUSD",1738159547685,0.224091,101770.0,101760.0,0.32471362]
["bitfinex","BTCUSD",1738159547922,0.23603637,101770.0,101760.0,0.32471362]
["bitfinex","BTCUSD",1738159549176,0.23503637,101770.0,101760.0,0.31571362]
["bitfinex","BTCUSD",1738159549415,0.23603637,101770.0,101760.0,0.32371362]
["bitfinex","BTCUSD",1738159549683,0.23603637,101770.0,101760.0,0.32633835]
["bitfinex","BTCUSD",1738159549942,0.25453681,101770.0,101760.0,0.31933835]
["bitfinex","BTCUSD",1738159550232,0.25453681,101770.0,101760.0,0.02209519]
["bitfinex","BTCUSD",1738159550233,0.41367283,101770.0,101760.0,0.02209519]
["bitfinex","BTCUSD",1738159550485,0.22272,101750.0,101740.0,0.1001423]
["bitfinex","BTCUSD",1738159550772,0.540629,101740.0,101720.0,0.474031]
["bitfinex","BTCUSD",1738159551043,0.14847344,101730.0,101720.0,0.37467016]
["bitfinex","BTCUSD",1738159551308,0.147449,101730.0,101720.0,0.37467016]
["bitfinex","BTCUSD",1738159552399,0.14754411,101730.0,101720.0,0.37467016]
["bitfinex","BTCUSD",1738159553029,0.14754411,101730.0,101720.0,0.36483016]
["bitfinex","BTCUSD",1738159553235,0.14754411,101730.0,101720.0,0.37467016]
["bitfinex","BTCUSD",1738159556287,0.14754411,101730.0,101720.0,0.37567016]
["bitfinex","BTCUSD",1738159557936,0.14754411,101730.0,101720.0,0.37895341]
["bitfinex","BTCUSD",1738159559388,0.1596026,101730.0,101720.0,0.37895341]
["bitfinex","BTCUSD",1738159559631,0.1596026,101730.0,101720.0,0.23149041]
["bitfinex","BTCUSD",1738159559853,0.1596026,101730.0,101720.0,0.37895341]
["bitfinex","BTCUSD",1738159560894,0.1596026,101730.0,101720.0,0.21611161]
["bitfinex","BTCUSD",1738159561098,0.1596026,101730.0,101720.0,0.36357461]
["bitfinex","BTCUSD",1738159563520,0.0121536,101730.0,101720.0,0.36357461]
["bitfinex","BTCUSD",1738159564803,0.0171136,101730.0,101720.0,0.36357461]
["bitfinex","BTCUSD",1738159565102,0.0121536,101730.0,101720.0,0.68253461]
["bitfinex","BTCUSD",1738159565312,9.511e-05,101730.0,101720.0,0.76889802]
["bitfinex","BTCUSD",1738159565537,9.511e-05,101730.0,101720.0,2.00487402]
["bitfinex","BTCUSD",1738159565933,9.511e-05,101730.0,101720.0,2.01703402]
["bitfinex","BTCUSD",1738159566179,9.511e-05,101730.0,101720.0,2.02687402]
["bitfinex","BTCUSD",1738159566400,9.511e-05,101730.0,101720.0,2.03087402]
["bitfinex","BTCUSD",1738159567357,9.511e-05,101730.0,101720.0,1.56734702]
["bitfinex","BTCUSD",1738159567681,9.511e-05,101730.0,101720.0,1.56334702]
["bitfinex","BTCUSD",1738159569150,0.00109511,101730.0,101720.0,1.57034702]
["bitfinex","BTCUSD",1738159569389,0.00109511,101730.0,101720.0,1.57334702]
["bitfinex","BTCUSD",1738159571264,0.00109511,101730.0,101720.0,1.42262402]
["bitfinex","BTCUSD",1738159572121,0.00109511,101730.0,101720.0,1.18868902]
["bitfinex","BTCUSD",1738159572609,0.00109511,101730.0,101720.0,1.17717902]
["bitfinex","BTCUSD",1738159573243,0.00139415,101730.0,101720.0,1.17717902]
["bitfinex","BTCUSD",1738159573447,0.00139415,101730.0,101720.0,1.16638302]
["bitfinex","BTCUSD",1738159574820,0.00139415,101730.0,101720.0,1.14032502]
["bitfinex","BTCUSD",1738159575216,0.00139415,101730.0,101720.0,1.00568502]
["bitfinex","BTCUSD",1738159575432,0.00139415,101730.0,101720.0,0.54325802]
["bitfinex","BTCUSD",1738159575433,0.00635415,101730.0,101720.0,0.54325802]
["bitfinex","BTCUSD",1738159575631,0.00635415,101730.0,101720.0,0.55305802]
["bitfinex","BTCUSD",1738159575835,0.00635415,101730.0,101720.0,0.65305802]
["bitfinex","BTCUSD",1738159579897,0.00635415,101730.0,101720.0,0.64325802]
["bitfinex","BTCUSD",1738159580101,0.00635415,101730.0,101720.0,0.78225802]
["bitfinex","BTCUSD",1738159580102,0.00139415,101730.0,101720.0,0.78225802]
["bitfinex","BTCUSD",1738159580339,1.5e-07,101730.0,101720.0,1.40948302]
["bitfinex","BTCUSD",1738159580551,1.5e-07,101730.0,101720.0,0.80420515]
["bitfinex","BTCUSD",1738159580910,1.5e-07,101730.0,101720.0,1.3732364]
["bitfinex","BTCUSD",1738159581126,0.00029883,101780.0,101720.0,1.3732364]
["bitfinex","BTCUSD",1738159581336,0.00044423,101780.0,101770.0,0.347391]
["bitfinex","BTCUSD",1738159581555,0.00044423,101780.0,101770.0,0.44463416]
["bitfinex","BTCUSD",1738159581774,0.00044423,101780.0,101770.0,0.48699866]
["bitfinex","BTCUSD",1738159581990,0.00540423,101780.0,101770.0,0.48699866]
["bitfinex","BTCUSD",1738159582619,0.0120316,101780.0,101770.0,0.45647525]
["bitfinex","BTCUSD",1738159582839,0.00044423,101780.0,101770.0,0.45647525]
["bitfinex","BTCUSD",1738159585064,0.00044423,101780.0,101770.0,0.35647525]
["bitfinex","BTCUSD",1738159585259,0.00044423,101780.0,101770.0,0.45647525]
["bitfinex","BTCUSD",1738159589937,0.00044423,101780.0,101770.0,0.60647525]
["bitfinex","BTCUSD",1738159590850,0.00540423,101780.0,101770.0,0.60647525]
["bitfinex","BTCUSD",1738159591086,0.00540423,101780.0,101770.0,0.75889612]
["bitfinex","BTCUSD",1738159591338,0.00540423,101780.0,101770.0,0.76449612]
["bitfinex","BTCUSD",1738159592072,0.00540423,101780.0,101770.0,0.73697525]
["bitfinex","BTCUSD",1738159593128,0.00044423,101780.0,101770.0,0.63697525]
["bitfinex","BTCUSD",1738159593350,0.23879708,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738159593559,0.23879708,101790.0,101780.0,0.24666303]
["bitfinex","BTCUSD",1738159594185,0.09143408,101790.0,101780.0,0.24666303]
["bitfinex","BTCUSD",1738159594620,0.01163408,101790.0,101780.0,0.25646303]
["bitfinex","BTCUSD",1738159595027,0.12709883,101800.0,101790.0,0.347362]
["bitfinex","BTCUSD",1738159595280,0.13889713,101800.0,101790.0,0.44460516]
["bitfinex","BTCUSD",1738159595618,0.13889713,101800.0,101790.0,0.44666198]
["bitfinex","BTCUSD",1738159595714,0.01209713,101800.0,101790.0,0.44666198]
["bitfinex","BTCUSD",1738159596726,0.01705713,101800.0,101790.0,0.66746198]
["bitfinex","BTCUSD",1738159596930,0.01209713,101800.0,101790.0,0.66746198]
["bitfinex","BTCUSD",1738159597133,0.01705713,101800.0,101790.0,0.81746198]
["bitfinex","BTCUSD",1738159597334,0.01705713,101800.0,101790.0,1.9338175]
["bitfinex","BTCUSD",1738159597591,0.01209713,101800.0,101790.0,1.8830145]
["bitfinex","BTCUSD",1738159597793,0.00129883,101800.0,101790.0,2.1640145]
["bitfinex","BTCUSD",1738159598226,0.00029883,101800.0,101790.0,2.1640145]
["bitfinex","BTCUSD",1738159598409,8.3e-07,101800.0,101790.0,2.1640145]
["bitfinex","BTCUSD",1738159598717,8.3e-07,101800.0,101790.0,1.1299645]
["bitfinex","BTCUSD",1738159598934,8.3e-07,101800.0,101790.0,1.9858645]
["bitfinex","BTCUSD",1738159599143,0.00029883,101810.0,101800.0,5.494107]
["bitfinex","BTCUSD",1738159599144,6.6e-07,101810.0,101800.0,5.494107]
["bitfinex","BTCUSD",1738159599378,6.6e-07,101810.0,101800.0,0.95423268]
["bitfinex","BTCUSD",1738159599612,6.6e-07,101810.0,101800.0,2.60382459]
["bitfinex","BTCUSD",1738159599827,6.6e-07,101810.0,101800.0,4.10382459]
["bitfinex","BTCUSD",1738159600037,6.6e-07,101810.0,101800.0,4.08063334]
["bitfinex","BTCUSD",1738159601319,6.6e-07,101810.0,101800.0,4.08463334]
["bitfinex","BTCUSD",1738159601680,6.6e-07,101810.0,101800.0,4.09363334]
["bitfinex","BTCUSD",1738159601887,6.6e-07,101810.0,101800.0,4.1136457]
["bitfinex","BTCUSD",1738159602517,6.6e-07,101810.0,101800.0,4.11432251]
["bitfinex","BTCUSD",1738159603708,6.6e-07,101810.0,101800.0,2.63432251]
["bitfinex","BTCUSD",1738159604327,6.6e-07,101810.0,101800.0,1.77842251]
["bitfinex","BTCUSD",1738159604752,6.6e-07,101810.0,101800.0,1.78959782]
["bitfinex","BTCUSD",1738159605022,6.6e-07,101810.0,101800.0,2.08959782]
["bitfinex","BTCUSD",1738159608088,6.6e-07,101810.0,101800.0,2.19327782]
["bitfinex","BTCUSD",1738159609058,6.6e-07,101810.0,101800.0,2.17327782]
["bitfinex","BTCUSD",1738159609265,6.6e-07,101810.0,101800.0,2.19327782]
["bitfinex","BTCUSD",1738159609666,6.6e-07,101810.0,101800.0,3.69327782]
["bitfinex","BTCUSD",1738159611155,6.6e-07,101810.0,101800.0,3.67327782]
["bitfinex","BTCUSD",1738159611354,6.6e-07,101810.0,101800.0,2.19327782]
["bitfinex","BTCUSD",1738159611562,6.6e-07,101810.0,101800.0,2.18307782]
["bitfinex","BTCUSD",1738159611903,6.6e-07,101810.0,101800.0,2.19342012]
["bitfinex","BTCUSD",1738159612036,6.6e-07,101810.0,101800.0,2.20322012]
["bitfinex","BTCUSD",1738159612241,6.6e-07,101810.0,101800.0,2.05322012]
["bitfinex","BTCUSD",1738159613018,4.9e-07,101810.0,101800.0,2.20322012]
["bitfinex","BTCUSD",1738159614396,0.00029883,101830.0,101820.0,0.520318]
["bitfinex","BTCUSD",1738159614602,0.0801442,101830.0,101820.0,1.68725916]
["bitfinex","BTCUSD",1738159614802,0.0801442,101830.0,101820.0,1.91017014]
["bitfinex","BTCUSD",1738159614997,0.0801442,101830.0,101820.0,1.91084694]
["bitfinex","BTCUSD",1738159616398,0.0811442,101830.0,101820.0,2.77274694]
["bitfinex","BTCUSD",1738159616584,0.0811442,101830.0,101820.0,2.76298694]
["bitfinex","BTCUSD",1738159616817,0.0811442,101830.0,101820.0,2.77274694]
["bitfinex","BTCUSD",1738159617860,0.0811442,101830.0,101820.0,2.77374694]
["bitfinex","BTCUSD",1738159619379,0.0811442,101830.0,101820.0,2.80413766]
["bitfinex","BTCUSD",1738159620078,0.09201533,101830.0,101820.0,2.80413766]
["bitfinex","BTCUSD",1738159620899,0.09697533,101830.0,101820.0,1.89569966]
["bitfinex","BTCUSD",1738159621113,0.09697533,101830.0,101820.0,1.81530894]
["bitfinex","BTCUSD",1738159621324,0.09201533,101830.0,101820.0,1.28140894]
["bitfinex","BTCUSD",1738159621765,0.09201533,101830.0,101820.0,1.43140894]
["bitfinex","BTCUSD",1738159622203,0.09201533,101830.0,101820.0,1.42164894]
["bitfinex","BTCUSD",1738159622430,0.09201533,101830.0,101820.0,1.43140894]
["bitfinex","BTCUSD",1738159627549,0.08912725,101830.0,101820.0,1.43140894]
["bitfinex","BTCUSD",1738159627755,0.08912725,101830.0,101820.0,1.43040894]
["bitfinex","BTCUSD",1738159628176,0.08912725,101830.0,101820.0,1.43129294]
["bitfinex","BTCUSD",1738159628395,0.08912725,101830.0,101820.0,1.4618154]
["bitfinex","BTCUSD",1738159629230,0.08812725,101830.0,101820.0,1.4558154]
["bitfinex","BTCUSD",1738159629841,0.08912725,101830.0,101820.0,1.4618154]
["bitfinex","BTCUSD",1738159634792,0.39536727,101830.0,101820.0,0.33747494]
["bitfinex","BTCUSD",1738159635054,0.28413125,101830.0,101820.0,0.33647494]
["bitfinex","BTCUSD",1738159635667,0.28413125,101830.0,101820.0,0.33047494]
["bitfinex","BTCUSD",1738159635668,0.28313125,101830.0,101820.0,0.33047494]
["bitfinex","BTCUSD",1738159636027,0.28313125,101830.0,101820.0,0.33347494]
["bitfinex","BTCUSD",1738159636231,0.28313125,101830.0,101820.0,0.33047494]
["bitfinex","BTCUSD",1738159636802,0.28613125,101830.0,101820.0,0.33047494]
["bitfinex","BTCUSD",1738159637781,0.28643008,101830.0,101820.0,0.33047494]
["bitfinex","BTCUSD",1738159638362,0.30572368,101830.0,101820.0,0.33135689]
["bitfinex","BTCUSD",1738159639825,0.4189597,101830.0,101820.0,0.32159689]
["bitfinex","BTCUSD",1738159640048,0.2716557,101830.0,101800.0,0.1099023]
["bitfinex","BTCUSD",1738159640265,0.274233,101810.0,101800.0,0.10714546]
["bitfinex","BTCUSD",1738159640984,0.274233,101810.0,101800.0,0.09738546]
["bitfinex","BTCUSD",1738159641686,0.1269,101810.0,101800.0,0.44473246]
["bitfinex","BTCUSD",1738159641895,0.1269,101810.0,101800.0,0.45449246]
["bitfinex","BTCUSD",1738159641896,0.274233,101810.0,101800.0,0.45449246]
["bitfinex","BTCUSD",1738159642097,0.274233,101810.0,101800.0,0.30714546]
["bitfinex","BTCUSD",1738159642312,0.274233,101810.0,101800.0,0.20714546]
["bitfinex","BTCUSD",1738159644403,0.274233,101810.0,101800.0,0.35449246]
["bitfinex","BTCUSD",1738159644948,0.28539691,101810.0,101800.0,0.35749246]
["bitfinex","BTCUSD",1738159645084,0.13806391,101810.0,101800.0,0.35749246]
["bitfinex","BTCUSD",1738159645310,0.13806391,101810.0,101800.0,0.45749246]
["bitfinex","BTCUSD",1738159647788,0.13806391,101810.0,101800.0,0.46127113]
["bitfinex","BTCUSD",1738159648894,0.28642135,101810.0,101800.0,0.46127113]
["bitfinex","BTCUSD",1738159649105,0.28539691,101810.0,101800.0,0.46127113]
["bitfinex","BTCUSD",1738159653938,0.28539691,101810.0,101800.0,0.31392413]
["bitfinex","BTCUSD",1738159654175,0.28539691,101810.0,101800.0,0.46127113]
["bitfinex","BTCUSD",1738159655673,0.13806391,101810.0,101800.0,0.45151113]
["bitfinex","BTCUSD",1738159655939,0.01612391,101810.0,101800.0,0.46127113]
["bitfinex","BTCUSD",1738159656160,0.01116391,101810.0,101800.0,0.61127113]
["bitfinex","BTCUSD",1738159656371,0.01116391,101810.0,101800.0,0.7222273]
["bitfinex","BTCUSD",1738159656582,0.4071442,101830.0,101820.0,0.247318]
["bitfinex","BTCUSD",1738159656776,0.4071442,101830.0,101820.0,0.34456116]
["bitfinex","BTCUSD",1738159656911,0.4071442,101830.0,101820.0,0.34744406]
["bitfinex","BTCUSD",1738159657152,0.0004442,101830.0,101820.0,0.34744406]
["bitfinex","BTCUSD",1738159657349,0.01154458,101830.0,101820.0,0.3464224]
["bitfinex","BTCUSD",1738159657638,0.0004442,101830.0,101820.0,0.3464224]
["bitfinex","BTCUSD",1738159657790,0.0004442,101830.0,101820.0,0.37697498]
["bitfinex","BTCUSD",1738159658147,0.0014442,101830.0,101820.0,0.37697498]
["bitfinex","BTCUSD",1738159658893,0.0014442,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159659299,0.0044442,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159659506,0.0014442,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159661152,0.0004442,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159661382,0.0014442,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159662005,0.01262672,101830.0,101820.0,0.47697498]
["bitfinex","BTCUSD",1738159662222,0.0064042,101830.0,101820.0,0.62697498]
["bitfinex","BTCUSD",1738159662424,0.0014442,101830.0,101820.0,0.62697498]
["bitfinex","BTCUSD",1738159662603,0.0014442,101830.0,101820.0,2.36044798]
["bitfinex","BTCUSD",1738159662741,0.0014442,101830.0,101820.0,2.26394298]
["bitfinex","BTCUSD",1738159662950,0.0014442,101830.0,101820.0,1.95405398]
["bitfinex","BTCUSD",1738159663151,0.0014442,101830.0,101820.0,0.77847498]
["bitfinex","BTCUSD",1738159663356,2e-07,101830.0,101820.0,2.43014298]
["bitfinex","BTCUSD",1738159663578,2e-07,101830.0,101820.0,1.63437498]
["bitfinex","BTCUSD",1738159663783,2e-07,101830.0,101820.0,3.13437498]
["bitfinex","BTCUSD",1738159664251,0.00029904,101840.0,101830.0,5.358356]
["bitfinex","BTCUSD",1738159664611,0.00029904,101840.0,101830.0,5.25457574]
["bitfinex","BTCUSD",1738159664780,0.00029904,101840.0,101830.0,5.25634814]
["bitfinex","BTCUSD",1738159665212,4e-08,101840.0,101830.0,4.93579114]
["bitfinex","BTCUSD",1738159665484,4e-08,101840.0,101830.0,0.57577214]
["bitfinex","BTCUSD",1738159666212,4e-08,101840.0,101830.0,0.58553214]
["bitfinex","BTCUSD",1738159666410,0.00100004,101840.0,101830.0,0.68177214]
["bitfinex","BTCUSD",1738159666633,4e-08,101840.0,101830.0,0.68553214]
["bitfinex","BTCUSD",1738159667062,0.00100004,101840.0,101830.0,0.69453214]
["bitfinex","BTCUSD",1738159667393,0.00100004,101840.0,101830.0,0.79821214]
["bitfinex","BTCUSD",1738159667619,0.00100004,101840.0,101830.0,0.80021214]
["bitfinex","BTCUSD",1738159667817,0.00100004,101840.0,101830.0,0.88813278]
["bitfinex","BTCUSD",1738159668043,0.00100004,101840.0,101830.0,1.89818578]
["bitfinex","BTCUSD",1738159668234,0.00100004,101840.0,101830.0,1.63214904]
["bitfinex","BTCUSD",1738159668616,0.00100004,101840.0,101830.0,1.69911504]
["bitfinex","BTCUSD",1738159669440,0.00100004,101840.0,101830.0,1.59911504]
["bitfinex","BTCUSD",1738159669644,0.00100004,101840.0,101830.0,1.69911504]
["bitfinex","BTCUSD",1738159669918,0.00100004,101840.0,101830.0,1.59911504]
["bitfinex","BTCUSD",1738159670119,0.00100004,101840.0,101830.0,1.69911504]
["bitfinex","BTCUSD",1738159670770,0.00100004,101840.0,101830.0,1.6111944]
["bitfinex","BTCUSD",1738159670971,0.00100004,101840.0,101830.0,1.6091944]
["bitfinex","BTCUSD",1738159671437,0.00100004,101840.0,101830.0,1.6131944]
["bitfinex","BTCUSD",1738159672558,0.00100004,101840.0,101830.0,1.5133367]
["bitfinex","BTCUSD",1738159672759,0.00100004,101840.0,101830.0,1.6133367]
["bitfinex","BTCUSD",1738159674437,0.00100004,101840.0,101830.0,1.61429303]
["bitfinex","BTCUSD",1738159675706,0.00100004,101840.0,101830.0,1.99613303]
["bitfinex","BTCUSD",1738159676463,4e-08,101840.0,101830.0,1.99613303]
["bitfinex","BTCUSD",1738159676673,4e-08,101840.0,101830.0,1.11022703]
["bitfinex","BTCUSD",1738159676872,4e-08,101840.0,101830.0,2.61022703]
["bitfinex","BTCUSD",1738159677338,4e-08,101840.0,101830.0,2.63521828]
["bitfinex","BTCUSD",1738159678027,4e-08,101840.0,101830.0,1.13521828]
["bitfinex","BTCUSD",1738159678235,4e-08,101840.0,101830.0,1.07967445]
["bitfinex","BTCUSD",1738159678448,4e-08,101840.0,101830.0,0.67463445]
["bitfinex","BTCUSD",1738159678653,4e-08,101840.0,101830.0,0.77463445]
["bitfinex","BTCUSD",1738159678859,4e-08,101840.0,101830.0,0.76487445]
["bitfinex","BTCUSD",1738159679067,4e-08,101840.0,101830.0,0.80497972]
["bitfinex","BTCUSD",1738159680375,4e-08,101840.0,101830.0,0.81001972]
["bitfinex","BTCUSD",1738159681008,4e-08,101840.0,101830.0,1.79831972]
["bitfinex","BTCUSD",1738159682340,4e-08,101840.0,101830.0,3.29831972]
["bitfinex","BTCUSD",1738159683790,0.00029887,101840.0,101830.0,3.29831972]
["bitfinex","BTCUSD",1738159684182,0.00029887,101840.0,101830.0,8.63779272]
["bitfinex","BTCUSD",1738159684436,0.00029887,101840.0,101830.0,8.50262272]
["bitfinex","BTCUSD",1738159685048,0.00029887,101840.0,101830.0,7.00262272]
["bitfinex","BTCUSD",1738159685394,0.00029887,101840.0,101830.0,8.50262272]
["bitfinex","BTCUSD",1738159685623,0.00029887,101840.0,101830.0,5.26482972]
["bitfinex","BTCUSD",1738159685853,0.00029887,101840.0,101830.0,4.88148772]
["bitfinex","BTCUSD",1738159685985,0.00029887,101840.0,101830.0,4.71386072]
["bitfinex","BTCUSD",1738159687102,0.00029887,101840.0,101830.0,4.88216572]
["bitfinex","BTCUSD",1738159687354,0.00029887,101840.0,101830.0,2.28826072]
["bitfinex","BTCUSD",1738159687862,0.00029887,101840.0,101830.0,1.94296672]
["bitfinex","BTCUSD",1738159688110,0.00029887,101840.0,101830.0,1.80098972]
["bitfinex","BTCUSD",1738159688366,0.00029887,101840.0,101830.0,1.03288972]
["bitfinex","BTCUSD",1738159688876,0.00029887,101840.0,101830.0,1.18288972]
["bitfinex","BTCUSD",1738159690928,0.00029887,101840.0,101830.0,1.18152516]
["bitfinex","BTCUSD",1738159691493,0.00029887,101840.0,101830.0,1.17180516]
["bitfinex","BTCUSD",1738159691717,0.00029887,101840.0,101830.0,1.18152516]
["bitfinex","BTCUSD",1738159692313,0.00029887,101840.0,101830.0,1.14880516]
["bitfinex","BTCUSD",1738159692517,0.12779887,101840.0,101830.0,0.77421516]
["bitfinex","BTCUSD",1738159692753,0.12779887,101840.0,101830.0,0.87421516]
["bitfinex","BTCUSD",1738159693440,0.13275887,101840.0,101830.0,1.19621516]
["bitfinex","BTCUSD",1738159694290,0.13275887,101840.0,101830.0,1.09621516]
["bitfinex","BTCUSD",1738159694430,0.13275887,101840.0,101830.0,0.87421516]
["bitfinex","BTCUSD",1738159695061,0.13275887,101840.0,101830.0,0.87021516]
["bitfinex","BTCUSD",1738159695237,0.13275883,101840.0,101830.0,0.86121516]
["bitfinex","BTCUSD",1738159695463,0.13275883,101840.0,101830.0,0.86421516]
["bitfinex","BTCUSD",1738159695662,0.13375883,101840.0,101830.0,0.87321516]
["bitfinex","BTCUSD",1738159698047,0.12879883,101840.0,101830.0,0.87321516]
["bitfinex","BTCUSD",1738159698295,0.07959883,101840.0,101830.0,1.93376314]
["bitfinex","BTCUSD",1738159698512,0.00129883,101840.0,101830.0,1.85031314]
["bitfinex","BTCUSD",1738159698691,0.00129883,101840.0,101830.0,1.70551814]
["bitfinex","BTCUSD",1738159699552,0.00129883,101840.0,101830.0,2.02751814]
["bitfinex","BTCUSD",1738159699862,0.00129883,101840.0,101830.0,2.09929814]
["bitfinex","BTCUSD",1738159700068,0.00129883,101840.0,101830.0,2.10901814]
["bitfinex","BTCUSD",1738159700316,0.00129883,101840.0,101830.0,1.79205814]
["bitfinex","BTCUSD",1738159700696,8.3e-07,101840.0,101830.0,1.79205814]
["bitfinex","BTCUSD",1738159700895,8.3e-07,101840.0,101830.0,1.28382514]
["bitfinex","BTCUSD",1738159701091,6.6e-07,101850.0,101840.0,5.631532]
["bitfinex","BTCUSD",1738159701270,6.6e-07,101850.0,101840.0,1.14661743]
["bitfinex","BTCUSD",1738159701474,6.6e-07,101850.0,101840.0,2.00506042]
["bitfinex","BTCUSD",1738159701779,9.1e-07,101860.0,101850.0,4.352166]
["bitfinex","BTCUSD",1738159701937,9.1e-07,101860.0,101850.0,0.62940343]
["bitfinex","BTCUSD",1738159702959,9.1e-07,101860.0,101850.0,1.48530343]
["bitfinex","BTCUSD",1738159703161,9.1e-07,101860.0,101850.0,0.63444343]
["bitfinex","BTCUSD",1738159703385,2.9e-07,101860.0,101850.0,0.66025126]
["bitfinex","BTCUSD",1738159704174,2.9e-07,101860.0,101850.0,0.98025126]
["bitfinex","BTCUSD",1738159704363,2.9e-07,101860.0,101850.0,2.48025126]
["bitfinex","BTCUSD",1738159704924,2.9e-07,101860.0,101850.0,2.49080369]
["bitfinex","BTCUSD",1738159705149,2.9e-07,101860.0,101850.0,2.49380369]
["bitfinex","BTCUSD",1738159705323,2.9e-07,101860.0,101850.0,2.49479369]
["bitfinex","BTCUSD",1738159705526,2.9e-07,101860.0,101850.0,2.51670783]
["bitfinex","BTCUSD",1738159705948,2.9e-07,101860.0,101850.0,2.49479369]
["bitfinex","BTCUSD",1738159706144,2.9e-07,101860.0,101850.0,2.51670783]
["bitfinex","BTCUSD",1738159706989,2.9e-07,101860.0,101850.0,2.52063283]
["bitfinex","BTCUSD",1738159708275,0.07901741,101900.0,101890.0,0.497217]
["bitfinex","BTCUSD",1738159708454,0.07916269,101900.0,101890.0,1.92929816]
["bitfinex","BTCUSD",1738159708705,0.07916269,101900.0,101890.0,2.17988343]
["bitfinex","BTCUSD",1738159708880,0.07916269,101900.0,101890.0,2.20664273]
["bitfinex","BTCUSD",1738159709744,0.07916269,101900.0,101890.0,2.20964273]
["bitfinex","BTCUSD",1738159710151,0.07916269,101900.0,101890.0,2.1838349]
["bitfinex","BTCUSD",1738159710947,0.07916269,101900.0,101890.0,2.20964273]
["bitfinex","BTCUSD",1738159711146,0.07916269,101900.0,101890.0,2.1838349]
["bitfinex","BTCUSD",1738159711545,0.07916269,101900.0,101890.0,2.1828349]
["bitfinex","BTCUSD",1738159711754,0.07916269,101900.0,101890.0,2.21464273]
["bitfinex","BTCUSD",1738159712214,0.07916269,101900.0,101890.0,2.20864273]
["bitfinex","BTCUSD",1738159712413,0.07907363,101900.0,101890.0,2.1888349]
["bitfinex","BTCUSD",1738159712812,0.07907363,101900.0,101890.0,2.21464273]
["bitfinex","BTCUSD",1738159713502,0.07907363,101900.0,101890.0,2.21720512]
["bitfinex","BTCUSD",1738159714421,0.00014528,101900.0,101890.0,2.21720512]
["bitfinex","BTCUSD",1738159714642,0.00014528,101900.0,101890.0,1.06208712]
["bitfinex","BTCUSD",1738159714842,0.00014528,101900.0,101890.0,5.08871712]
["bitfinex","BTCUSD",1738159714984,0.00014528,101900.0,101890.0,2.46885379]
["bitfinex","BTCUSD",1738159715378,0.07734528,101900.0,101890.0,2.04832396]
["bitfinex","BTCUSD",1738159715478,0.07734528,101900.0,101890.0,1.69338496]
["bitfinex","BTCUSD",1738159715690,0.07734528,101900.0,101890.0,1.68738496]
["bitfinex","BTCUSD",1738159715889,0.06910991,101900.0,101890.0,1.68738496]
["bitfinex","BTCUSD",1738159716093,0.06910991,101900.0,101890.0,1.69638496]
["bitfinex","BTCUSD",1738159716288,0.06910991,101900.0,101890.0,1.69438496]
["bitfinex","BTCUSD",1738159716495,0.06910991,101900.0,101890.0,1.54497896]
["bitfinex","BTCUSD",1738159716689,0.06910991,101900.0,101890.0,1.38223596]
["bitfinex","BTCUSD",1738159716937,0.06910991,101900.0,101890.0,1.18701169]
["bitfinex","BTCUSD",1738159717361,0.06910991,101900.0,101890.0,1.13112869]
["bitfinex","BTCUSD",1738159717562,0.12196991,101900.0,101890.0,0.98965869]
["bitfinex","BTCUSD",1738159717977,0.12196991,101900.0,101890.0,1.09198269]
["bitfinex","BTCUSD",1738159718128,0.12196991,101900.0,101890.0,1.10170269]
["bitfinex","BTCUSD",1738159718340,0.12196991,101900.0,101890.0,0.98065869]
["bitfinex","BTCUSD",1738159718546,0.26523735,101900.0,101890.0,0.67372169]
["bitfinex","BTCUSD",1738159718891,0.26523735,101900.0,101890.0,0.54544169]
["bitfinex","BTCUSD",1738159718892,0.26421291,101900.0,101890.0,0.54544169]
["bitfinex","BTCUSD",1738159719037,0.26421291,101900.0,101890.0,0.53644169]
["bitfinex","BTCUSD",1738159719246,0.26421291,101900.0,101890.0,0.67393869]
["bitfinex","BTCUSD",1738159719455,0.26421291,101900.0,101890.0,0.69444169]
["bitfinex","BTCUSD",1738159719856,0.26421291,101900.0,101890.0,0.69744169]
["bitfinex","BTCUSD",1738159720095,0.26421291,101900.0,101890.0,0.84065869]
["bitfinex","BTCUSD",1738159720295,0.26421291,101900.0,101890.0,0.84180089]
["bitfinex","BTCUSD",1738159720724,0.26451153,101900.0,101890.0,0.84180089]
["bitfinex","BTCUSD",1738159721368,0.26451153,101900.0,101890.0,0.83380089]
["bitfinex","BTCUSD",1738159721693,0.26451153,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159722296,0.11730853,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159722456,0.12782475,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159722861,0.27502775,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159723595,0.13278475,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159724798,0.13278475,101900.0,101890.0,0.82708089]
["bitfinex","BTCUSD",1738159725009,0.13278475,101900.0,101890.0,0.83680089]
["bitfinex","BTCUSD",1738159730014,0.13278475,101900.0,101890.0,1.15880089]
["bitfinex","BTCUSD",1738159734649,0.27502775,101900.0,101890.0,1.03243112]
["bitfinex","BTCUSD",1738159734863,0.27502775,101900.0,101890.0,0.91158389]
["bitfinex","BTCUSD",1738159735085,0.27502775,101900.0,101890.0,0.43958389]
["bitfinex","BTCUSD",1738159735291,0.27502775,101900.0,101890.0,0.33958389]
["bitfinex","BTCUSD",1738159735505,0.2748219,101900.0,101890.0,0.21938389]
["bitfinex","BTCUSD",1738159735707,0.2748219,101900.0,101890.0,0.20966389]
["bitfinex","BTCUSD",1738159735923,0.2748219,101900.0,101890.0,0.20566389]
["bitfinex","BTCUSD",1738159736437,0.2748219,101900.0,101890.0,0.10566389]
["bitfinex","BTCUSD",1738159736652,0.2748219,101900.0,101890.0,0.20266389]
["bitfinex","BTCUSD",1738159738003,0.2748219,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159738343,0.2748219,101900.0,101890.0,0.20266389]
["bitfinex","BTCUSD",1738159738564,0.29182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159738997,0.31182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159739208,0.31182244,101900.0,101890.0,0.20266389]
["bitfinex","BTCUSD",1738159739529,0.31182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159739530,0.42305846,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159739872,0.42305846,101900.0,101890.0,0.00542073]
["bitfinex","BTCUSD",1738159740094,0.43305846,101900.0,101890.0,0.00542073]
["bitfinex","BTCUSD",1738159742353,0.29182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159744710,0.31182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159745295,0.29182244,101900.0,101890.0,0.10266389]
["bitfinex","BTCUSD",1738159747729,0.29182244,101900.0,101890.0,0.20266389]
["bitfinex","BTCUSD",1738159749854,0.29182244,101900.0,101890.0,0.34988089]
["bitfinex","BTCUSD",1738159750054,0.29182244,101900.0,101890.0,0.20266389]
["bitfinex","BTCUSD",1738159750586,0.07750092,101900.0,101890.0,0.56085005]
["bitfinex","BTCUSD",1738159750997,0.01081484,101900.0,101890.0,0.56085005]
["bitfinex","BTCUSD",1738159751370,0.01577484,101900.0,101890.0,0.71085005]
["bitfinex","BTCUSD",1738159751651,0.01577484,101900.0,101890.0,1.06341543]
["bitfinex","BTCUSD",1738159754165,0.01577484,101900.0,101890.0,1.34799243]
["bitfinex","BTCUSD",1738159754392,0.01577484,101900.0,101890.0,1.17809143]
["bitfinex","BTCUSD",1738159756279,0.01577484,101900.0,101890.0,1.18109143]
["bitfinex","BTCUSD",1738159756528,0.01577484,101900.0,101890.0,1.20479143]
["bitfinex","BTCUSD",1738159758510,0.01577484,101900.0,101890.0,1.20579143]
["bitfinex","BTCUSD",1738159759396,0.01577484,101900.0,101890.0,1.21547143]
["bitfinex","BTCUSD",1738159760200,0.01290684,101900.0,101890.0,1.21547143]
["bitfinex","BTCUSD",1738159760961,0.01290684,101900.0,101890.0,1.19213343]
["bitfinex","BTCUSD",1738159763356,0.01290684,101900.0,101890.0,1.07709543]
["bitfinex","BTCUSD",1738159763529,0.01290684,101900.0,101890.0,1.21492643]
["bitfinex","BTCUSD",1738159766183,0.01290684,101900.0,101890.0,1.48367643]
["bitfinex","BTCUSD",1738159766573,0.01290684,101900.0,101890.0,1.20038143]
["bitfinex","BTCUSD",1738159767606,0.01304904,101900.0,101890.0,1.20038143]
["bitfinex","BTCUSD",1738159767846,0.0001422,101900.0,101890.0,1.30398143]
["bitfinex","BTCUSD",1738159768463,0.0051022,101900.0,101890.0,1.20038143]
["bitfinex","BTCUSD",1738159769125,0.0001422,101900.0,101890.0,1.22338143]
["bitfinex","BTCUSD",1738159771948,0.0001422,101900.0,101890.0,1.2244753]
["bitfinex","BTCUSD",1738159774033,0.0001422,101900.0,101890.0,1.1011893]
["bitfinex","BTCUSD",1738159774281,0.0001422,101900.0,101890.0,2.1034313]
["bitfinex","BTCUSD",1738159774480,0.0001422,101900.0,101890.0,2.0196203]
["bitfinex","BTCUSD",1738159775096,0.0001422,101900.0,101890.0,1.9388273]
["bitfinex","BTCUSD",1738159775277,0.0001422,101900.0,101890.0,1.2314973]
["bitfinex","BTCUSD",1738159775523,0.0001422,101900.0,101890.0,1.28185281]
["bitfinex","BTCUSD",1738159775702,0.0001422,101900.0,101890.0,1.30485281]
["bitfinex","BTCUSD",1738159777126,0.0001422,101900.0,101890.0,1.29517281]
["bitfinex","BTCUSD",1738159777287,0.0001422,101900.0,101890.0,1.30485281]
["bitfinex","BTCUSD",1738159779203,0.0001422,101900.0,101890.0,1.19388365]
["bitfinex","BTCUSD",1738159779390,0.0001422,101900.0,101890.0,1.30485281]
["bitfinex","BTCUSD",1738159784676,0.0001422,101900.0,101890.0,1.10291181]
["bitfinex","BTCUSD",1738159784880,0.0001422,101900.0,101890.0,2.14219381]
["bitfinex","BTCUSD",1738159785432,0.0001422,101900.0,101890.0,2.07058381]
["bitfinex","BTCUSD",1738159785832,0.0001422,101900.0,101890.0,1.98163781]
["bitfinex","BTCUSD",1738159789733,0.0001422,101900.0,101890.0,1.88451881]
["bitfinex","BTCUSD",1738159790075,0.0001422,101900.0,101890.0,1.80666881]
["bitfinex","BTCUSD",1738159790728,0.0001422,101900.0,101890.0,1.76848481]
["bitfinex","BTCUSD",1738159790931,0.0001422,101900.0,101890.0,1.84126997]
["bitfinex","BTCUSD",1738159791721,0.0001422,101900.0,101890.0,1.51926997]
["bitfinex","BTCUSD",1738159792638,0.0001422,101900.0,101890.0,1.60700467]
["bitfinex","BTCUSD",1738159793416,0.0001422,101900.0,101890.0,1.53421951]
["bitfinex","BTCUSD",1738159793620,0.0001422,101900.0,101890.0,1.60700467]
["bitfinex","BTCUSD",1738159793982,0.0001422,101900.0,101890.0,1.53421951]
["bitfinex","BTCUSD",1738159795424,0.0761422,101900.0,101890.0,0.82078251]
["bitfinex","BTCUSD",1738159795603,0.1283022,101900.0,101890.0,0.65742251]
["bitfinex","BTCUSD",1738159796272,0.2755052,101900.0,101890.0,0.55742251]
["bitfinex","BTCUSD",1738159796472,0.1283022,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159796608,0.1283022,101900.0,101890.0,0.79778251]
["bitfinex","BTCUSD",1738159796804,0.1283022,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159797009,0.2755052,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159797438,0.1283022,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159797988,0.2755052,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159798218,0.2755052,101900.0,101890.0,0.70742251]
["bitfinex","BTCUSD",1738159798396,0.2755052,101900.0,101890.0,0.80742251]
["bitfinex","BTCUSD",1738159798606,0.1283022,101900.0,101890.0,0.73463735]
["bitfinex","BTCUSD",1738159798809,0.1283022,101900.0,101890.0,0.64690265]
["bitfinex","BTCUSD",1738159799417,0.1283022,101900.0,101890.0,0.75785448]
["bitfinex","BTCUSD",1738159802799,0.0761422,101900.0,101890.0,0.75785448]
["bitfinex","BTCUSD",1738159803007,0.0811022,101900.0,101890.0,0.75785448]
["bitfinex","BTCUSD",1738159803228,0.0001422,101900.0,101890.0,1.44288148]
["bitfinex","BTCUSD",1738159803431,0.0001422,101900.0,101890.0,1.78788148]
["bitfinex","BTCUSD",1738159805285,0.0001422,101900.0,101890.0,2.32178148]
["bitfinex","BTCUSD",1738159806754,0.0001422,101900.0,101890.0,1.63575448]
["bitfinex","BTCUSD",1738159806955,0.0001422,101900.0,101890.0,4.01157848]
["bitfinex","BTCUSD",1738159807336,0.0001422,101900.0,101890.0,4.00857848]
["bitfinex","BTCUSD",1738159807511,0.0001422,101900.0,101890.0,3.24681457]
["bitfinex","BTCUSD",1738159808201,0.0001422,101900.0,101890.0,3.23398557]
["bitfinex","BTCUSD",1738159808839,0.0001422,101900.0,101890.0,3.04422857]
["bitfinex","BTCUSD",1738159809249,0.0001422,101900.0,101890.0,3.12262857]
["bitfinex","BTCUSD",1738159809900,0.0001422,101900.0,101890.0,2.88449248]
["bitfinex","BTCUSD",1738159810105,0.0001422,101900.0,101890.0,3.03449248]
["bitfinex","BTCUSD",1738159811308,0.0001422,101900.0,101890.0,3.14544431]
["bitfinex","BTCUSD",1738159811645,0.00029904,101910.0,101900.0,0.320203]
["bitfinex","BTCUSD",1738159811902,0.00029904,101910.0,101900.0,3.56529337]
["bitfinex","BTCUSD",1738159812109,0.00029904,101910.0,101900.0,3.40637806]
["bitfinex","BTCUSD",1738159813152,0.00029904,101910.0,101900.0,3.40837806]
["bitfinex","BTCUSD",1738159813517,0.06858849,101920.0,101910.0,0.370188]
["bitfinex","BTCUSD",1738159813723,0.06858849,101920.0,101910.0,1.91752599]
["bitfinex","BTCUSD",1738159813929,0.06858849,101920.0,101910.0,1.94809137]
["bitfinex","BTCUSD",1738159814741,0.00525904,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1738159814950,0.00029904,101930.0,101920.0,1.11406837]
["bitfinex","BTCUSD",1738159815154,0.00029904,101930.0,101920.0,3.54833137]
["bitfinex","BTCUSD",1738159815581,0.00029904,101930.0,101920.0,2.90195537]
["bitfinex","BTCUSD",1738159815813,0.00029904,101930.0,101920.0,3.23350895]
["bitfinex","BTCUSD",1738159815921,0.00029904,101930.0,101920.0,3.12255712]
["bitfinex","BTCUSD",1738159816326,0.00029904,101930.0,101920.0,3.12455712]
["bitfinex","BTCUSD",1738159817116,0.00029904,101930.0,101920.0,2.54488812]
["bitfinex","BTCUSD",1738159817327,0.00029904,101930.0,101920.0,0.78917612]
["bitfinex","BTCUSD",1738159817540,0.00029904,101930.0,101920.0,1.07635212]
["bitfinex","BTCUSD",1738159818384,0.00029904,101930.0,101920.0,1.51025212]
["bitfinex","BTCUSD",1738159818591,0.00029904,101930.0,101920.0,1.61732512]
["bitfinex","BTCUSD",1738159818996,0.00029904,101930.0,101920.0,1.61932512]
["bitfinex","BTCUSD",1738159820125,0.00029904,101930.0,101920.0,1.70735861]
["bitfinex","BTCUSD",1738159820730,0.00029904,101930.0,101920.0,1.17345861]
["bitfinex","BTCUSD",1738159822906,0.00029904,101930.0,101920.0,1.29695861]
["bitfinex","BTCUSD",1738159824238,0.00029904,101930.0,101920.0,1.94181044]
["bitfinex","BTCUSD",1738159824489,0.00029904,101930.0,101920.0,2.27265827]
["bitfinex","BTCUSD",1738159824953,0.00029904,101930.0,101920.0,2.20696363]
["bitfinex","BTCUSD",1738159825652,0.00029904,101930.0,101920.0,2.18462478]
["bitfinex","BTCUSD",1738159825888,0.00029904,101930.0,101920.0,2.15681695]
["bitfinex","BTCUSD",1738159826101,0.00029904,101930.0,101920.0,2.15181695]
["bitfinex","BTCUSD",1738159826322,0.00029904,101930.0,101920.0,2.19254778]
["bitfinex","BTCUSD",1738159826567,0.00029904,101930.0,101920.0,2.21488663]
["bitfinex","BTCUSD",1738159826758,0.0001423,101950.0,101940.0,0.2]
["bitfinex","BTCUSD",1738159826970,0.00028753,101950.0,101940.0,4.3283772]
["bitfinex","BTCUSD",1738159827201,0.00028753,101950.0,101940.0,4.38445911]
["bitfinex","BTCUSD",1738159827408,5.3e-07,101950.0,101940.0,4.36212026]
["bitfinex","BTCUSD",1738159827615,5.3e-07,101950.0,101940.0,4.66716026]
["bitfinex","BTCUSD",1738159827821,5.3e-07,101950.0,101940.0,1.74668026]
["bitfinex","BTCUSD",1738159827975,5.3e-07,101950.0,101940.0,3.26901911]
["bitfinex","BTCUSD",1738159828378,5.3e-07,101950.0,101940.0,3.24668026]
["bitfinex","BTCUSD",1738159828596,5.3e-07,101950.0,101940.0,3.22087243]
["bitfinex","BTCUSD",1738159829003,5.3e-07,101950.0,101940.0,3.22287243]
["bitfinex","BTCUSD",1738159829205,5.3e-07,101950.0,101940.0,3.32643243]
["bitfinex","BTCUSD",1738159829612,5.3e-07,101950.0,101940.0,1.82643243]
["bitfinex","BTCUSD",1738159829838,5.3e-07,101950.0,101940.0,1.37199243]
["bitfinex","BTCUSD",1738159830019,5.3e-07,101950.0,101940.0,1.1110406]
["bitfinex","BTCUSD",1738159830230,5.3e-07,101950.0,101940.0,1.1090406]
["bitfinex","BTCUSD",1738159830449,5.3e-07,101950.0,101940.0,1.39235243]
["bitfinex","BTCUSD",1738159830653,5.3e-07,101950.0,101940.0,1.41099243]
["bitfinex","BTCUSD",1738159830829,5.3e-07,101950.0,101940.0,1.40199243]
["bitfinex","BTCUSD",1738159831162,5.3e-07,101950.0,101940.0,1.41099243]
["bitfinex","BTCUSD",1738159831767,5.3e-07,101950.0,101940.0,1.94489243]
["bitfinex","BTCUSD",1738159832368,5.3e-07,101950.0,101940.0,1.94593243]
["bitfinex","BTCUSD",1738159832575,5.3e-07,101950.0,101940.0,2.30593243]
["bitfinex","BTCUSD",1738159832980,5.3e-07,101950.0,101940.0,2.30993243]
["bitfinex","BTCUSD",1738159833590,5.3e-07,101950.0,101940.0,2.30527111]
["bitfinex","BTCUSD",1738159834027,5.3e-07,101950.0,101940.0,2.27627111]
["bitfinex","BTCUSD",1738159834244,0.0002314,101970.0,101960.0,0.497116]
["bitfinex","BTCUSD",1738159834396,0.0007153,101970.0,101960.0,5.19076737]
["bitfinex","BTCUSD",1738159834602,0.0007153,101970.0,101960.0,5.41370534]
["bitfinex","BTCUSD",1738159834827,0.0007153,101970.0,101960.0,5.52465717]
["bitfinex","BTCUSD",1738159835949,0.0007153,101970.0,101960.0,2.34182734]
["bitfinex","BTCUSD",1738159836162,0.0007153,101970.0,101960.0,1.65551634]
["bitfinex","BTCUSD",1738159836713,0.0007153,101970.0,101960.0,1.66651634]
["bitfinex","BTCUSD",1738159838380,0.0007153,101970.0,101960.0,1.77746817]
["bitfinex","BTCUSD",1738159838640,0.0007153,101970.0,101960.0,4.60664017]
["bitfinex","BTCUSD",1738159838820,0.0007153,101970.0,101960.0,3.97321617]
["bitfinex","BTCUSD",1738159839424,0.0007153,101970.0,101960.0,3.60023017]
["bitfinex","BTCUSD",1738159840470,0.0007153,101970.0,101960.0,3.38846117]
["bitfinex","BTCUSD",1738159841602,0.0007153,101970.0,101960.0,2.32440917]
["bitfinex","BTCUSD",1738159841803,0.00496,101980.0,101970.0,0.173]
["bitfinex","BTCUSD",1738159842006,0.00496,101980.0,101970.0,1.3263752]
["bitfinex","BTCUSD",1738159842135,0.08716,101990.0,101980.0,0.347087]
["bitfinex","BTCUSD",1738159842332,0.08730508,101990.0,101980.0,0.90887937]
["bitfinex","BTCUSD",1738159842549,0.08730508,101990.0,101980.0,0.90967527]
["bitfinex","BTCUSD",1738159842761,0.08234508,101990.0,101980.0,0.79917527]
["bitfinex","BTCUSD",1738159843338,0.08730508,101990.0,101980.0,0.59628327]
["bitfinex","BTCUSD",1738159843544,0.08730508,101990.0,101980.0,1.12857527]
["bitfinex","BTCUSD",1738159843927,0.08730508,101990.0,101980.0,1.13157527]
["bitfinex","BTCUSD",1738159844338,0.08730508,101990.0,101980.0,0.81691927]
["bitfinex","BTCUSD",1738159844549,0.08730508,101990.0,101980.0,0.70338427]
["bitfinex","BTCUSD",1738159844956,0.08234508,101990.0,101980.0,0.59928327]
["bitfinex","BTCUSD",1738159845234,0.08234508,101990.0,101980.0,0.74928327]
["bitfinex","BTCUSD",1738159845369,0.27701808,101990.0,101980.0,0.63833144]
["bitfinex","BTCUSD",1738159845568,0.12994508,101990.0,101980.0,0.73964327]
["bitfinex","BTCUSD",1738159845774,0.12994508,101990.0,101980.0,0.74928327]
["bitfinex","BTCUSD",1738159847968,0.27701808,101990.0,101980.0,0.74928327]
["bitfinex","BTCUSD",1738159848383,0.27701808,101990.0,101980.0,0.73964327]
["bitfinex","BTCUSD",1738159848592,0.27701808,101990.0,101980.0,0.75153469]
["bitfinex","BTCUSD",1738159848809,0.27701808,101990.0,101980.0,0.23389586]
["bitfinex","BTCUSD",1738159849013,0.27701808,101990.0,101980.0,0.20333048]
["bitfinex","BTCUSD",1738159850441,0.28701808,101990.0,101980.0,0.10608732]
["bitfinex","BTCUSD",1738159850673,0.28701808,101990.0,101980.0,0.10408732]
["bitfinex","BTCUSD",1738159851099,0.28716028,101990.0,101980.0,0.10408732]
["bitfinex","BTCUSD",1738159852538,0.28716028,101990.0,101980.0,0.10308732]
["bitfinex","BTCUSD",1738159853079,0.31647882,101990.0,101980.0,0.10308732]
["bitfinex","BTCUSD",1738159853283,0.16940582,101990.0,101960.0,0.2293]
["bitfinex","BTCUSD",1738159853492,0.47094144,101980.0,101970.0,0.03506316]
["bitfinex","BTCUSD",1738159853783,0.469917,101980.0,101970.0,0.03506316]
["bitfinex","BTCUSD",1738159855977,0.469917,101980.0,101970.0,0.13506316]
["bitfinex","BTCUSD",1738159858481,0.48241774,101980.0,101970.0,0.13506316]
["bitfinex","BTCUSD",1738159858684,0.50193596,101980.0,101970.0,0.13506316]
["bitfinex","BTCUSD",1738159859968,0.50193596,101980.0,101970.0,0.03506316]
["bitfinex","BTCUSD",1738159860388,0.268102,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1738159860603,0.38905383,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1738159861035,0.38905383,101970.0,101960.0,0.00561575]
["bitfinex","BTCUSD",1738159861291,0.39905383,101970.0,101960.0,0.00561575]
["bitfinex","BTCUSD",1738159861484,0.39905383,101970.0,101960.0,0.10727307]
["bitfinex","BTCUSD",1738159861485,0.288102,101970.0,101960.0,0.10727307]
["bitfinex","BTCUSD",1738159861862,0.288102,101970.0,101960.0,0.10527307]
["bitfinex","BTCUSD",1738159862463,0.288102,101970.0,101960.0,0.10557169]
["bitfinex","BTCUSD",1738159862828,0.268102,101970.0,101960.0,0.10557169]
["bitfinex","BTCUSD",1738159863673,0.268102,101970.0,101960.0,0.20281485]
["bitfinex","BTCUSD",1738159863851,0.121,101970.0,101960.0,0.46088268]
["bitfinex","BTCUSD",1738159864101,0.268102,101970.0,101960.0,0.56088268]
["bitfinex","BTCUSD",1738159864521,0.268102,101970.0,101960.0,0.44993085]
["bitfinex","BTCUSD",1738159865126,0.268102,101970.0,101960.0,0.56088268]
["bitfinex","BTCUSD",1738159865567,0.268102,101970.0,101960.0,0.44993085]
["bitfinex","BTCUSD",1738159865747,0.076,101970.0,101960.0,0.56088268]
["bitfinex","BTCUSD",1738159865945,0.223102,101970.0,101960.0,0.55988268]
["bitfinex","BTCUSD",1738159866169,0.223102,101970.0,101960.0,0.44893085]
["bitfinex","BTCUSD",1738159866647,0.076,101970.0,101960.0,0.44893085]
["bitfinex","BTCUSD",1738159866870,0.08096,101970.0,101960.0,0.70988268]
["bitfinex","BTCUSD",1738159867113,0.43262874,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738159867378,0.08940074,101980.0,101970.0,0.55529699]
["bitfinex","BTCUSD",1738159867609,0.08621633,101980.0,101970.0,0.45881763]
["bitfinex","BTCUSD",1738159867946,0.23330333,101980.0,101970.0,0.45881763]
["bitfinex","BTCUSD",1738159868383,0.08621633,101980.0,101970.0,0.45881763]
["bitfinex","BTCUSD",1738159868591,0.00931633,101980.0,101970.0,0.71976946]
["bitfinex","BTCUSD",1738159869002,0.07628728,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738159869235,0.22336028,101990.0,101980.0,0.46014188]
["bitfinex","BTCUSD",1738159869583,0.07628728,101990.0,101980.0,0.46014188]
["bitfinex","BTCUSD",1738159869999,0.00028728,101990.0,101980.0,0.46014188]
["bitfinex","BTCUSD",1738159870620,0.00524728,101990.0,101980.0,0.64053733]
["bitfinex","BTCUSD",1738159870834,0.00028728,101990.0,101980.0,0.93561816]
["bitfinex","BTCUSD",1738159871046,0.00028728,101990.0,101980.0,0.82466633]
["bitfinex","BTCUSD",1738159871224,0.00028728,101990.0,101980.0,1.06461816]
["bitfinex","BTCUSD",1738159871442,0.00028728,101990.0,101980.0,0.95366633]
["bitfinex","BTCUSD",1738159871639,0.00028728,101990.0,101980.0,0.95175059]
["bitfinex","BTCUSD",1738159872818,0.00028728,101990.0,101980.0,0.95275059]
["bitfinex","BTCUSD",1738159873311,0.00028728,101990.0,101980.0,0.79362159]
["bitfinex","BTCUSD",1738159873503,0.00028728,101990.0,101980.0,2.80320259]
["bitfinex","BTCUSD",1738159873765,0.00028728,101990.0,101980.0,2.76867959]
["bitfinex","BTCUSD",1738159874369,0.00028728,101990.0,101980.0,2.69087459]
["bitfinex","BTCUSD",1738159875157,0.00028728,101990.0,101980.0,2.66272859]
["bitfinex","BTCUSD",1738159876189,0.00028728,101990.0,101980.0,2.66772859]
["bitfinex","BTCUSD",1738159876681,0.00028728,101990.0,101980.0,2.77868042]
["bitfinex","BTCUSD",1738159877131,0.00028728,101990.0,101980.0,2.66772859]
["bitfinex","BTCUSD",1738159877595,0.00028728,101990.0,101980.0,2.77868042]
["bitfinex","BTCUSD",1738159878264,0.00028728,101990.0,101980.0,2.66772859]
["bitfinex","BTCUSD",1738159878508,0.00028728,101990.0,101980.0,2.02355359]
["bitfinex","BTCUSD",1738159879169,0.00028728,101990.0,101980.0,1.13758259]
["bitfinex","BTCUSD",1738159879333,0.00028728,101990.0,101980.0,0.86621359]
["bitfinex","BTCUSD",1738159879512,0.00028728,101990.0,101980.0,0.88921359]
["bitfinex","BTCUSD",1738159880121,0.00028728,101990.0,101980.0,0.77822159]
["bitfinex","BTCUSD",1738159880336,0.00028728,101990.0,101980.0,0.88507059]
["bitfinex","BTCUSD",1738159881157,0.00524728,101990.0,101980.0,0.86207059]
["bitfinex","BTCUSD",1738159882040,0.00524728,101990.0,101980.0,0.85247059]
["bitfinex","BTCUSD",1738159882239,0.14736028,101990.0,101980.0,0.50522159]
["bitfinex","BTCUSD",1738159882449,0.00028728,101990.0,101980.0,0.57482614]
["bitfinex","BTCUSD",1738159882647,0.27386028,101990.0,101980.0,0.40427431]
["bitfinex","BTCUSD",1738159882856,0.27386028,101990.0,101980.0,0.51387431]
["bitfinex","BTCUSD",1738159883122,0.27386028,101990.0,101980.0,0.50887431]
["bitfinex","BTCUSD",1738159883332,0.27386028,101990.0,101980.0,0.61522614]
["bitfinex","BTCUSD",1738159883768,0.27386028,101990.0,101980.0,0.72482614]
["bitfinex","BTCUSD",1738159884274,0.27386028,101990.0,101980.0,0.46878731]
["bitfinex","BTCUSD",1738159884440,0.27386028,101990.0,101980.0,0.61587431]
["bitfinex","BTCUSD",1738159884642,0.27386028,101990.0,101980.0,0.72682614]
["bitfinex","BTCUSD",1738159884954,0.27386028,101990.0,101980.0,0.47013914]
["bitfinex","BTCUSD",1738159885169,0.28576289,101990.0,101980.0,0.21878731]
["bitfinex","BTCUSD",1738159885913,0.28576289,101990.0,101980.0,0.20918731]
["bitfinex","BTCUSD",1738159886128,0.28576289,101990.0,101980.0,0.10948593]
["bitfinex","BTCUSD",1738159886370,0.28576289,101990.0,101980.0,0.10248593]
["bitfinex","BTCUSD",1738159886639,0.28576289,101990.0,101960.0,0.75065845]
["bitfinex","BTCUSD",1738159886640,0.279802,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159887403,0.269802,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159888888,0.269802,101970.0,101960.0,0.09754178]
["bitfinex","BTCUSD",1738159889603,0.270802,101970.0,101960.0,0.09754178]
["bitfinex","BTCUSD",1738159892005,0.270802,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159892716,0.39175383,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159892948,0.56175383,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159893179,0.72635375,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159893401,0.62899699,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738159894204,0.62899699,101970.0,101960.0,0.00412636]
["bitfinex","BTCUSD",1738159895202,0.64139143,101970.0,101960.0,0.00412636]
["bitfinex","BTCUSD",1738159895627,0.64139143,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159896485,0.65239143,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159896685,0.66239143,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159896979,0.67239143,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159897378,0.44219644,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159897653,0.30219644,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159897831,0.30519644,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159897987,0.28519644,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159898192,0.28219644,101970.0,101960.0,0.00512636]
["bitfinex","BTCUSD",1738159898624,0.23749644,101970.0,101960.0,0.00412636]
["bitfinex","BTCUSD",1738159898997,0.16249644,101970.0,101960.0,0.24848552]
["bitfinex","BTCUSD",1738159899450,0.01539444,101970.0,101960.0,0.24848552]
["bitfinex","BTCUSD",1738159899647,0.01239444,101970.0,101960.0,0.24848552]
["bitfinex","BTCUSD",1738159899965,0.55920983,101980.0,101960.0,0.44463252]
["bitfinex","BTCUSD",1738159900203,0.147102,101970.0,101960.0,0.24848552]
["bitfinex","BTCUSD",1738159900551,0.003,101970.0,101960.0,0.35943735]
["bitfinex","BTCUSD",1738159901650,0.003,101970.0,101960.0,0.55943735]
["bitfinex","BTCUSD",1738159902100,0.003,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159902321,0.150102,101970.0,101960.0,0.35808552]
["bitfinex","BTCUSD",1738159902544,0.150102,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159902755,0.003,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159902999,0.150102,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159903438,0.003,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159904584,0.150102,101970.0,101960.0,0.45808552]
["bitfinex","BTCUSD",1738159905330,0.150102,101970.0,101960.0,0.56903735]
["bitfinex","BTCUSD",1738159905637,0.150102,101970.0,101960.0,0.34739277]
["bitfinex","BTCUSD",1738159906110,0.150102,101970.0,101960.0,0.4583446]
["bitfinex","BTCUSD",1738159907708,0.150102,101970.0,101960.0,0.3112286]
["bitfinex","BTCUSD",1738159908316,0.150102,101970.0,101960.0,0.20027677]
["bitfinex","BTCUSD",1738159908720,0.003,101970.0,101960.0,0.34739277]
["bitfinex","BTCUSD",1738159908921,0.150102,101970.0,101960.0,0.34739277]
["bitfinex","BTCUSD",1738159909273,0.003,101970.0,101960.0,0.34739277]
["bitfinex","BTCUSD",1738159909473,0.274502,101970.0,101960.0,0.20027677]
["bitfinex","BTCUSD",1738159909720,0.274502,101970.0,101960.0,0.00303361]
["bitfinex","BTCUSD",1738159910470,0.274502,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159911398,0.284502,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159911919,0.30431905,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159916339,0.40156221,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159916748,0.42156221,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159924514,0.41156221,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159924738,0.42156221,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159926061,0.31431905,101970.0,101960.0,0.00321697]
["bitfinex","BTCUSD",1738159926289,0.18991905,101970.0,101960.0,0.1141688]
["bitfinex","BTCUSD",1738159927263,0.16991905,101970.0,101960.0,0.1141688]
["bitfinex","BTCUSD",1738159927495,0.16991905,101970.0,101960.0,0.15033297]
["bitfinex","BTCUSD",1738159927679,0.02281705,101970.0,101960.0,0.15033297]
["bitfinex","BTCUSD",1738159928110,0.16991905,101970.0,101960.0,0.15033297]
["bitfinex","BTCUSD",1738159928556,0.16991905,101970.0,101960.0,0.2612848]
["bitfinex","BTCUSD",1738159928969,0.16991905,101970.0,101960.0,0.1141688]
["bitfinex","BTCUSD",1738159930274,0.02281705,101970.0,101960.0,0.2612848]
["bitfinex","BTCUSD",1738159930485,0.02281705,101970.0,101960.0,0.3890028]
["bitfinex","BTCUSD",1738159930726,0.02281705,101970.0,101960.0,0.4665028]
["bitfinex","BTCUSD",1738159931188,0.02281705,101970.0,101960.0,0.4760628]
["bitfinex","BTCUSD",1738159931802,0.02281705,101970.0,101960.0,0.47696399]
["bitfinex","BTCUSD",1738159933401,0.02281705,101970.0,101960.0,0.57696399]
["bitfinex","BTCUSD",1738159933829,0.02281705,101970.0,101960.0,0.67696399]
["bitfinex","BTCUSD",1738159934243,0.02281705,101970.0,101960.0,0.72516399]
["bitfinex","BTCUSD",1738159937558,0.003,101970.0,101960.0,0.72516399]
["bitfinex","BTCUSD",1738159938647,0.003,101970.0,101960.0,0.87516399]
["bitfinex","BTCUSD",1738159940515,0.003,101970.0,101960.0,0.74946399]
["bitfinex","BTCUSD",1738159944213,0.003,101970.0,101960.0,0.82876399]
["bitfinex","BTCUSD",1738159948795,0.00203,101970.0,101960.0,0.82876399]
["bitfinex","BTCUSD",1738159952009,0.00203,101970.0,101960.0,1.01031582]
["bitfinex","BTCUSD",1738159952204,0.00203,101970.0,101960.0,1.14760582]
["bitfinex","BTCUSD",1738159952616,0.00699,101970.0,101960.0,1.14760582]
["bitfinex","BTCUSD",1738159953943,0.00496,101970.0,101960.0,1.14860582]
["bitfinex","BTCUSD",1738159954699,0.00496,101970.0,101960.0,1.15877616]
["bitfinex","BTCUSD",1738159954897,0.00496,101970.0,101960.0,1.15277616]
["bitfinex","BTCUSD",1738159955093,0.00496,101970.0,101960.0,1.15477616]
["bitfinex","BTCUSD",1738159955368,0.00496,101970.0,101960.0,1.16077616]
["bitfinex","BTCUSD",1738159957617,0.0051023,101970.0,101960.0,1.16077616]
["bitfinex","BTCUSD",1738159962001,0.0051023,101970.0,101960.0,1.02348616]
["bitfinex","BTCUSD",1738159962191,0.0051023,101970.0,101960.0,2.06292516]
["bitfinex","BTCUSD",1738159962397,0.0051023,101970.0,101960.0,2.03158316]
["bitfinex","BTCUSD",1738159964475,0.0051023,101970.0,101960.0,1.90083816]
["bitfinex","BTCUSD",1738159966471,0.0051023,101970.0,101960.0,1.79656516]
["bitfinex","BTCUSD",1738159966683,0.0051023,101970.0,101960.0,1.77340716]
["bitfinex","BTCUSD",1738159968048,0.0051023,101970.0,101960.0,1.75894216]
["bitfinex","BTCUSD",1738159968883,0.0051023,101970.0,101960.0,1.71035116]
["bitfinex","BTCUSD",1738159971029,0.0051023,101970.0,101960.0,1.49936516]
["bitfinex","BTCUSD",1738159971265,0.0051023,101970.0,101960.0,1.37360616]
["bitfinex","BTCUSD",1738159971501,0.0051023,101970.0,101960.0,1.06362133]
["bitfinex","BTCUSD",1738159971722,0.0001423,101970.0,101960.0,0.76259433]
["bitfinex","BTCUSD",1738159973469,0.0001423,101970.0,101960.0,0.75307433]
["bitfinex","BTCUSD",1738159973701,0.1472443,101970.0,101960.0,0.51259433]
["bitfinex","BTCUSD",1738159973927,0.0001423,101970.0,101960.0,0.51259433]
["bitfinex","BTCUSD",1738159974547,0.0001423,101970.0,101960.0,0.50659433]
["bitfinex","BTCUSD",1738159974804,0.0001423,101970.0,101960.0,0.50859433]
["bitfinex","BTCUSD",1738159975009,0.0001423,101970.0,101960.0,0.49907433]
["bitfinex","BTCUSD",1738159975214,0.0001423,101970.0,101960.0,0.50859433]
["bitfinex","BTCUSD",1738159975421,0.1472443,101970.0,101960.0,0.49907433]
["bitfinex","BTCUSD",1738159975629,0.1472443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159976104,0.0001423,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159976499,0.1472443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159976703,0.2255443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159976906,0.0784423,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159978349,0.2255443,101970.0,101960.0,0.49807433]
["bitfinex","BTCUSD",1738159978661,0.2255443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159980059,0.2255443,101970.0,101960.0,0.60759433]
["bitfinex","BTCUSD",1738159980473,0.2255443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159981321,0.1255443,101970.0,101960.0,0.50759433]
["bitfinex","BTCUSD",1738159982323,0.1255443,101970.0,101960.0,0.47711949]
["bitfinex","BTCUSD",1738159983388,0.42561362,101980.0,101960.0,0.47711949]
["bitfinex","BTCUSD",1738159983674,0.22949562,101980.0,101970.0,0.25805383]
["bitfinex","BTCUSD",1738159984049,0.22949562,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159984373,0.08239662,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159984985,0.22948362,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159985199,0.22948362,101980.0,101970.0,0.36426422]
["bitfinex","BTCUSD",1738159985611,0.08239662,101980.0,101970.0,0.36426422]
["bitfinex","BTCUSD",1738159987309,0.22948362,101980.0,101970.0,0.36426422]
["bitfinex","BTCUSD",1738159987728,0.08239662,101980.0,101970.0,0.36426422]
["bitfinex","BTCUSD",1738159988373,0.22948362,101980.0,101970.0,0.36426422]
["bitfinex","BTCUSD",1738159988584,0.22948362,101980.0,101970.0,0.25331239]
["bitfinex","BTCUSD",1738159989629,0.22948362,101980.0,101970.0,0.00896723]
["bitfinex","BTCUSD",1738159990875,0.31128362,101980.0,101970.0,0.00896723]
["bitfinex","BTCUSD",1738159993371,0.31128362,101980.0,101970.0,0.15606923]
["bitfinex","BTCUSD",1738159993968,0.31128362,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159994533,0.31128362,101980.0,101970.0,0.15606923]
["bitfinex","BTCUSD",1738159995137,0.22948362,101980.0,101970.0,0.15606923]
["bitfinex","BTCUSD",1738159995337,0.22948362,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159995532,0.08239662,101980.0,101970.0,0.26702106]
["bitfinex","BTCUSD",1738159995738,0.08239662,101980.0,101970.0,0.2975047]
["bitfinex","BTCUSD",1738159995947,0.22948362,101980.0,101970.0,0.2975047]
["bitfinex","BTCUSD",1738159998255,0.17968362,101980.0,101970.0,0.39474786]
["bitfinex","BTCUSD",1738159998457,0.03259662,101980.0,101970.0,0.39474786]
["bitfinex","BTCUSD",1738159999125,0.01252811,101980.0,101970.0,0.39474786]
["bitfinex","BTCUSD",1738160000588,0.01252811,101980.0,101970.0,0.47494786]
["bitfinex","BTCUSD",1738160001975,0.01252811,101980.0,101970.0,0.57494786]
["bitfinex","BTCUSD",1738160010675,0.01252811,101980.0,101970.0,0.53668132]
["bitfinex","BTCUSD",1738160012979,0.01252811,101980.0,101970.0,0.78668132]
["bitfinex","BTCUSD",1738160013410,0.01252811,101980.0,101970.0,0.78698015]
["bitfinex","BTCUSD",1738160013663,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160014045,0.01748811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160014456,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160014632,0.01748811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160015046,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160015246,0.01748811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160015445,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160015647,0.01748811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160015894,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160016348,0.01252811,101980.0,101970.0,0.78698015]
["bitfinex","BTCUSD",1738160017551,0.01252811,101980.0,101970.0,0.85966544]
["bitfinex","BTCUSD",1738160021664,0.01252811,101980.0,101970.0,0.86166544]
["bitfinex","BTCUSD",1738160021856,0.01252811,101980.0,101970.0,0.86266544]
["bitfinex","BTCUSD",1738160022834,0.01252811,101980.0,101970.0,0.78998015]
["bitfinex","BTCUSD",1738160023242,0.01252811,101980.0,101970.0,0.79946015]
["bitfinex","BTCUSD",1738160023453,0.01252811,101980.0,101970.0,0.71926015]
["bitfinex","BTCUSD",1738160029312,0.01748811,101980.0,101970.0,0.71926015]
["bitfinex","BTCUSD",1738160029524,0.01252811,101980.0,101970.0,0.79496015]
["bitfinex","BTCUSD",1738160029756,0.01252811,101980.0,101970.0,0.86764544]
["bitfinex","BTCUSD",1738160030177,0.01748811,101980.0,101970.0,0.86764544]
["bitfinex","BTCUSD",1738160031375,0.01252811,101980.0,101970.0,0.86764544]
["bitfinex","BTCUSD",1738160032797,0.01252811,101980.0,101970.0,0.79496015]
["bitfinex","BTCUSD",1738160033558,0.01252811,101980.0,101970.0,0.86764544]
["bitfinex","BTCUSD",1738160035711,0.01252811,101980.0,101970.0,0.79496015]
["bitfinex","BTCUSD",1738160036700,0.01252811,101980.0,101970.0,0.81796015]
["bitfinex","BTCUSD",1738160038750,0.01252811,101980.0,101970.0,0.79496015]
["bitfinex","BTCUSD",1738160042259,0.28571511,101980.0,101970.0,0.23999286]
["bitfinex","BTCUSD",1738160042422,0.28571511,101980.0,101970.0,0.14943286]
["bitfinex","BTCUSD",1738160042647,0.28571511,101980.0,101970.0,0.03979214]
["bitfinex","BTCUSD",1738160045234,0.30489585,101980.0,101970.0,0.03979214]
["bitfinex","BTCUSD",1738160046952,0.30489585,101980.0,101970.0,0.03779214]
["bitfinex","BTCUSD",1738160047492,0.30489585,101980.0,101970.0,0.25757943]
["bitfinex","BTCUSD",1738160047756,0.30489585,101980.0,101970.0,0.10947743]
["bitfinex","BTCUSD",1738160048606,0.30489585,101980.0,101970.0,0.03679214]
["bitfinex","BTCUSD",1738160051302,0.30405645,101980.0,101970.0,0.03679214]
["bitfinex","BTCUSD",1738160051765,0.31405645,101980.0,101970.0,0.03679214]
["bitfinex","BTCUSD",1738160052206,0.30405645,101980.0,101970.0,0.18389414]
["bitfinex","BTCUSD",1738160052420,0.30405645,101980.0,101970.0,0.10947743]
["bitfinex","BTCUSD",1738160052633,0.30405645,101980.0,101970.0,0.03679214]
["bitfinex","BTCUSD",1738160054587,0.30405645,101980.0,101970.0,0.0063085]
["bitfinex","BTCUSD",1738160056035,0.30405645,101980.0,101970.0,0.03684166]
["bitfinex","BTCUSD",1738160058977,0.22585645,101980.0,101970.0,0.03684166]
["bitfinex","BTCUSD",1738160059223,0.22599875,101980.0,101970.0,0.03684166]
["bitfinex","BTCUSD",1738160059667,0.22599875,101980.0,101970.0,0.10952695]
["bitfinex","BTCUSD",1738160059878,0.22599875,101980.0,101970.0,0.25662895]
["bitfinex","BTCUSD",1738160060119,0.22599875,101980.0,101970.0,0.22609579]
["bitfinex","BTCUSD",1738160062037,0.22599875,101980.0,101970.0,0.32333895]
["bitfinex","BTCUSD",1738160065650,0.22599875,101980.0,101970.0,0.35385898]
["bitfinex","BTCUSD",1738160067773,0.01183101,101980.0,101970.0,0.55385898]
["bitfinex","BTCUSD",1738160069170,0.01183101,101980.0,101970.0,0.63365898]
["bitfinex","BTCUSD",1738160069387,0.01183101,101980.0,101970.0,0.85634427]
["bitfinex","BTCUSD",1738160073671,0.01679101,101980.0,101970.0,0.87934427]
["bitfinex","BTCUSD",1738160073900,0.0001423,101980.0,101970.0,1.71142327]
["bitfinex","BTCUSD",1738160074642,0.0001423,101980.0,101970.0,1.07604427]
["bitfinex","BTCUSD",1738160074897,0.0001423,101980.0,101970.0,2.49005927]
["bitfinex","BTCUSD",1738160075509,0.0001423,101980.0,101970.0,2.35844027]
["bitfinex","BTCUSD",1738160075716,0.0001423,101980.0,101970.0,2.43112556]
["bitfinex","BTCUSD",1738160075941,0.0001423,101980.0,101970.0,2.35844027]
["bitfinex","BTCUSD",1738160076580,0.0001423,101980.0,101970.0,3.28702556]
["bitfinex","BTCUSD",1738160076784,0.0001423,101980.0,101970.0,3.54202556]
["bitfinex","BTCUSD",1738160077844,0.0001423,101980.0,101970.0,3.54119356]
["bitfinex","BTCUSD",1738160078484,0.0001423,101980.0,101970.0,3.62863887]
["bitfinex","BTCUSD",1738160079226,0.0001423,101980.0,101970.0,3.62663887]
["bitfinex","BTCUSD",1738160079435,0.0001423,101980.0,101970.0,3.63263887]
["bitfinex","BTCUSD",1738160079636,0.0001423,101980.0,101970.0,2.77873887]
["bitfinex","BTCUSD",1738160080383,0.0001423,101980.0,101970.0,2.78813887]
["bitfinex","BTCUSD",1738160081140,0.0001423,101980.0,101970.0,2.71545358]
["bitfinex","BTCUSD",1738160081470,0.0001423,101980.0,101970.0,2.78813887]
["bitfinex","BTCUSD",1738160083614,0.0001423,101980.0,101970.0,2.77873887]
["bitfinex","BTCUSD",1738160083832,0.0001423,101980.0,101970.0,2.78813887]
["bitfinex","BTCUSD",1738160084638,0.0001423,101980.0,101970.0,2.69129356]
["bitfinex","BTCUSD",1738160084853,0.0001423,101980.0,101970.0,2.70069356]
["bitfinex","BTCUSD",1738160085482,0.0001423,101980.0,101970.0,1.42029756]
["bitfinex","BTCUSD",1738160085696,0.0001423,101980.0,101970.0,4.82788656]
["bitfinex","BTCUSD",1738160090824,0.0001423,101980.0,101970.0,4.54052056]
["bitfinex","BTCUSD",1738160091032,0.0001423,101980.0,101970.0,4.43118556]
["bitfinex","BTCUSD",1738160091236,0.0001423,101980.0,101970.0,4.33118556]
["bitfinex","BTCUSD",1738160091445,0.0001423,101980.0,101970.0,4.26506227]
["bitfinex","BTCUSD",1738160091660,0.0001423,101980.0,101970.0,3.48184756]
["bitfinex","BTCUSD",1738160095946,0.0001423,101980.0,101970.0,1.42029756]
["bitfinex","BTCUSD",1738160096101,0.0001423,101980.0,101970.0,4.13172756]
["bitfinex","BTCUSD",1738160096554,0.0001423,101980.0,101970.0,3.82932056]
["bitfinex","BTCUSD",1738160097760,0.0001423,101980.0,101970.0,3.81992056]
["bitfinex","BTCUSD",1738160097967,0.0001423,101980.0,101970.0,3.82932056]
["bitfinex","BTCUSD",1738160099640,3e-07,101980.0,101970.0,3.82932056]
["bitfinex","BTCUSD",1738160099851,0.00028728,101990.0,101980.0,3.275517]
["bitfinex","BTCUSD",1738160100023,0.00028728,101990.0,101980.0,3.48411106]
["bitfinex","BTCUSD",1738160100226,0.00028728,101990.0,101980.0,3.49015838]
["bitfinex","BTCUSD",1738160100432,0.00028728,101990.0,101980.0,3.36915438]
["bitfinex","BTCUSD",1738160100638,0.00028728,101990.0,101980.0,2.20267738]
["bitfinex","BTCUSD",1738160101632,0.00028728,101990.0,101980.0,2.30267738]
["bitfinex","BTCUSD",1738160101831,0.00028728,101990.0,101980.0,0.7065828]
["bitfinex","BTCUSD",1738160102037,0.00028728,101990.0,101980.0,0.3565828]
["bitfinex","BTCUSD",1738160102038,0.12288728,101990.0,101980.0,0.3565828]
["bitfinex","BTCUSD",1738160102263,0.27098472,101990.0,101980.0,0.24591474]
["bitfinex","BTCUSD",1738160102483,0.26996028,101990.0,101980.0,0.14016319]
["bitfinex","BTCUSD",1738160102687,0.26996028,101990.0,101980.0,0.13076319]
["bitfinex","BTCUSD",1738160103093,0.34264557,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1738160103518,0.26996028,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1738160104547,0.26996028,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738160104751,0.268587,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160105007,0.268587,101980.0,101970.0,0.09754199]
["bitfinex","BTCUSD",1738160105992,0.268587,101980.0,101970.0,0.09954199]
["bitfinex","BTCUSD",1738160106209,0.268587,101980.0,101970.0,0.34664399]
["bitfinex","BTCUSD",1738160106572,0.1215,101980.0,101970.0,0.48788713]
["bitfinex","BTCUSD",1738160107002,0.1215,101980.0,101970.0,0.49728713]
["bitfinex","BTCUSD",1738160107201,0.1215,101980.0,101970.0,0.3864854]
["bitfinex","BTCUSD",1738160107635,0.268587,101980.0,101970.0,0.3864854]
["bitfinex","BTCUSD",1738160107850,0.268587,101980.0,101970.0,0.35604399]
["bitfinex","BTCUSD",1738160108066,0.268587,101980.0,101970.0,0.38648153]
["bitfinex","BTCUSD",1738160108459,0.268587,101980.0,101970.0,0.35604399]
["bitfinex","BTCUSD",1738160110106,0.268587,101980.0,101970.0,0.35600399]
["bitfinex","BTCUSD",1738160110303,0.268587,101980.0,101970.0,0.34664399]
["bitfinex","BTCUSD",1738160110513,0.268587,101980.0,101970.0,0.35600399]
["bitfinex","BTCUSD",1738160111276,0.1215,101980.0,101970.0,0.35600399]
["bitfinex","BTCUSD",1738160114682,0.268587,101980.0,101970.0,0.35600399]
["bitfinex","BTCUSD",1738160114896,0.268587,101980.0,101970.0,0.09954199]
["bitfinex","BTCUSD",1738160115124,0.268587,101980.0,101970.0,0.10890199]
["bitfinex","BTCUSD",1738160115342,0.268587,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1738160115562,0.37938873,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1738160115995,0.37938873,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160115996,0.55938873,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160120781,0.157102,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160121007,0.28602644,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160121200,0.285002,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160121447,0.39580373,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160123366,0.48304689,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160123580,0.50304689,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160124007,0.61384862,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160124235,0.86325753,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160124566,0.81144689,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160124980,0.92224862,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160125464,0.81144689,101970.0,101960.0,0.00025863]
["bitfinex","BTCUSD",1738160125893,0.14713,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160126104,0.38745617,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160126318,0.38643173,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160126486,0.27563,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160127121,0.27567834,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160127800,0.28567834,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160128007,0.39648007,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160128432,0.28567834,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160130280,0.28667834,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160131109,0.30634032,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160132114,0.30634032,101950.0,101940.0,0.00471874]
["bitfinex","BTCUSD",1738160132326,0.30634032,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738160132711,0.30634032,101950.0,101940.0,0.00471874]
["bitfinex","BTCUSD",1738160133527,0.30634032,101950.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1738160133528,0.275059,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1738160135233,0.275059,101930.0,101920.0,0.00229883]
["bitfinex","BTCUSD",1738160135858,0.195159,101930.0,101920.0,0.00229883]
["bitfinex","BTCUSD",1738160136288,0.195159,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160137315,0.195159,101930.0,101920.0,0.15047283]
["bitfinex","BTCUSD",1738160137524,0.539572,101940.0,101920.0,0.64017099]
["bitfinex","BTCUSD",1738160137758,0.735778,101940.0,101920.0,0.64017099]
["bitfinex","BTCUSD",1738160137962,0.735774,101940.0,101920.0,0.64017099]
["bitfinex","BTCUSD",1738160138372,0.735774,101940.0,101920.0,0.63817099]
["bitfinex","BTCUSD",1738160138719,0.735774,101940.0,101920.0,0.64017099]
["bitfinex","BTCUSD",1738160138920,0.147159,101930.0,101920.0,0.44393999]
["bitfinex","BTCUSD",1738160139144,0.147159,101930.0,101920.0,0.24771599]
["bitfinex","BTCUSD",1738160139372,0.735778,101940.0,101920.0,0.44393999]
["bitfinex","BTCUSD",1738160139566,0.01940354,101930.0,101920.0,0.24771599]
["bitfinex","BTCUSD",1738160141591,0.01940354,101930.0,101920.0,0.24871599]
["bitfinex","BTCUSD",1738160141993,0.343361,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160144013,0.36332075,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160144268,0.16711675,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160144726,0.01995975,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160145223,0.16710475,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160145699,0.48779726,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738160145946,0.48779726,101950.0,101940.0,0.24438816]
["bitfinex","BTCUSD",1738160148249,0.50764348,101950.0,101940.0,0.24438816]
["bitfinex","BTCUSD",1738160149609,0.50764348,101950.0,101940.0,0.27486039]
["bitfinex","BTCUSD",1738160150038,0.50764348,101950.0,101940.0,0.12771539]
["bitfinex","BTCUSD",1738160150255,0.50864348,101950.0,101940.0,0.12771539]
["bitfinex","BTCUSD",1738160150473,0.58994348,101950.0,101940.0,0.03047223]
["bitfinex","BTCUSD",1738160150709,0.147145,101940.0,101930.0,0.03047223]
["bitfinex","BTCUSD",1738160150963,0.147159,101930.0,101920.0,0.18732691]
["bitfinex","BTCUSD",1738160151174,0.147159,101930.0,101920.0,0.2845726]
["bitfinex","BTCUSD",1738160152946,0.147159,101930.0,101920.0,0.2865726]
["bitfinex","BTCUSD",1738160153550,0.147159,101930.0,101920.0,0.1393986]
["bitfinex","BTCUSD",1738160153862,0.14818344,101930.0,101920.0,0.03279544]
["bitfinex","BTCUSD",1738160154321,0.14818344,101930.0,101920.0,0.03379544]
["bitfinex","BTCUSD",1738160155193,0.147159,101930.0,101920.0,0.03379544]
["bitfinex","BTCUSD",1738160155808,0.15897128,101930.0,101920.0,0.03379544]
["bitfinex","BTCUSD",1738160156561,0.17835277,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160156769,0.17937721,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160157173,0.17835277,101930.0,101920.0,0.15047283]
["bitfinex","BTCUSD",1738160157379,0.17835277,101930.0,101920.0,0.18099004]
["bitfinex","BTCUSD",1738160158216,0.17835277,101930.0,101920.0,0.2782332]
["bitfinex","BTCUSD",1738160158838,0.03119377,101930.0,101920.0,0.2782332]
["bitfinex","BTCUSD",1738160159049,0.01938149,101930.0,101920.0,0.2782332]
["bitfinex","BTCUSD",1738160159526,0.16654049,101930.0,101920.0,0.2782332]
["bitfinex","BTCUSD",1738160164213,0.16654049,101930.0,101920.0,0.03381604]
["bitfinex","BTCUSD",1738160164841,0.16654049,101930.0,101920.0,0.13381604]
["bitfinex","BTCUSD",1738160165071,0.16654049,101930.0,101920.0,0.28099004]
["bitfinex","BTCUSD",1738160168341,0.01938149,101930.0,101920.0,0.3782332]
["bitfinex","BTCUSD",1738160168566,0.01938149,101930.0,101920.0,0.58903493]
["bitfinex","BTCUSD",1738160168798,0.01938149,101930.0,101920.0,0.71753493]
["bitfinex","BTCUSD",1738160169017,0.35596012,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160169500,0.01259712,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738160169708,0.01259712,101940.0,101930.0,0.247159]
["bitfinex","BTCUSD",1738160169709,0.15974212,101940.0,101930.0,0.247159]
["bitfinex","BTCUSD",1738160170156,0.15974212,101940.0,101930.0,0.34440216]
["bitfinex","BTCUSD",1738160172002,0.17941064,101940.0,101930.0,0.24440216]
["bitfinex","BTCUSD",1738160172216,0.17941064,101940.0,101930.0,0.09724316]
["bitfinex","BTCUSD",1738160172867,0.147159,101930.0,101920.0,0.62339083]
["bitfinex","BTCUSD",1738160173099,0.147159,101930.0,101920.0,0.37522932]
["bitfinex","BTCUSD",1738160173304,0.147159,101930.0,101920.0,0.13081216]
["bitfinex","BTCUSD",1738160173725,0.147159,101930.0,101920.0,0.27798616]
["bitfinex","BTCUSD",1738160174096,0.147159,101930.0,101920.0,0.13081216]
["bitfinex","BTCUSD",1738160174298,0.147159,101930.0,101920.0,0.27998616]
["bitfinex","BTCUSD",1738160174701,0.147159,101930.0,101920.0,0.28098616]
["bitfinex","BTCUSD",1738160175853,0.147159,101930.0,101920.0,0.18098616]
["bitfinex","BTCUSD",1738160176194,0.147159,101930.0,101920.0,0.03381216]
["bitfinex","BTCUSD",1738160176406,0.14818344,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160177038,0.14720344,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160186519,0.14720344,101930.0,101920.0,0.03389809]
["bitfinex","BTCUSD",1738160186706,0.14591902,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160186910,0.14694346,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160187886,0.14591902,101930.0,101920.0,0.00329883]
["bitfinex","BTCUSD",1738160188091,0.14591902,101930.0,101920.0,0.15047283]
["bitfinex","BTCUSD",1738160188323,0.14591902,101930.0,101920.0,0.18108578]
["bitfinex","BTCUSD",1738160189315,0.14621806,101930.0,101920.0,0.18108578]
["bitfinex","BTCUSD",1738160189552,0.14745804,101930.0,101920.0,0.50122894]
["bitfinex","BTCUSD",1738160189964,0.00029904,101930.0,101920.0,0.61203067]
["bitfinex","BTCUSD",1738160190194,0.00029904,101930.0,101920.0,0.71203067]
["bitfinex","BTCUSD",1738160190684,0.00029904,101930.0,101920.0,0.86203067]
["bitfinex","BTCUSD",1738160190685,0.00525904,101930.0,101920.0,0.86203067]
["bitfinex","BTCUSD",1738160190920,0.00029904,101930.0,101920.0,1.31420367]
["bitfinex","BTCUSD",1738160191366,0.00029904,101930.0,101920.0,1.4250054]
["bitfinex","BTCUSD",1738160191548,0.00029904,101930.0,101920.0,1.4220054]
["bitfinex","BTCUSD",1738160192005,0.00029904,101930.0,101920.0,1.45706991]
["bitfinex","BTCUSD",1738160192507,0.00029883,101940.0,101920.0,1.45506991]
["bitfinex","BTCUSD",1738160192731,0.00029883,101940.0,101930.0,3.03713837]
["bitfinex","BTCUSD",1738160192938,0.00029883,101940.0,101930.0,2.61577257]
["bitfinex","BTCUSD",1738160193150,0.00029883,101940.0,101930.0,2.48184557]
["bitfinex","BTCUSD",1738160194153,0.00029883,101940.0,101930.0,2.49084557]
["bitfinex","BTCUSD",1738160195497,0.00029883,101940.0,101930.0,2.38004384]
["bitfinex","BTCUSD",1738160195716,0.00029883,101940.0,101930.0,2.05477784]
["bitfinex","BTCUSD",1738160195920,0.00029883,101940.0,101930.0,2.04466284]
["bitfinex","BTCUSD",1738160196132,0.00029883,101940.0,101930.0,2.02150584]
["bitfinex","BTCUSD",1738160197024,0.00029883,101940.0,101930.0,1.93914284]
["bitfinex","BTCUSD",1738160197874,0.00029883,101940.0,101930.0,1.09301684]
["bitfinex","BTCUSD",1738160198082,0.00525883,101940.0,101930.0,1.53211584]
["bitfinex","BTCUSD",1738160198222,0.00525883,101940.0,101930.0,1.48070484]
["bitfinex","BTCUSD",1738160199093,0.00525883,101940.0,101930.0,1.48370484]
["bitfinex","BTCUSD",1738160199411,0.00029883,101940.0,101930.0,1.48370484]
["bitfinex","BTCUSD",1738160199623,0.00029883,101940.0,101930.0,1.61750657]
["bitfinex","BTCUSD",1738160200304,8.3e-07,101940.0,101930.0,2.95351108]
["bitfinex","BTCUSD",1738160200521,8.3e-07,101940.0,101930.0,2.75210308]
["bitfinex","BTCUSD",1738160200726,8.3e-07,101940.0,101930.0,2.97200212]
["bitfinex","BTCUSD",1738160201109,0.0001423,101960.0,101950.0,0.75473173]
["bitfinex","BTCUSD",1738160201333,0.0001423,101960.0,101950.0,2.70303474]
["bitfinex","BTCUSD",1738160201526,0.0001423,101960.0,101950.0,2.18640274]
["bitfinex","BTCUSD",1738160201713,0.0001423,101960.0,101950.0,2.05315174]
["bitfinex","BTCUSD",1738160202137,0.0001423,101960.0,101950.0,2.16395347]
["bitfinex","BTCUSD",1738160202298,3e-07,101960.0,101950.0,2.19201798]
["bitfinex","BTCUSD",1738160202502,3e-07,101960.0,101950.0,1.02193798]
["bitfinex","BTCUSD",1738160202703,3e-07,101960.0,101950.0,1.32697798]
["bitfinex","BTCUSD",1738160202913,3e-07,101960.0,101950.0,1.35456653]
["bitfinex","BTCUSD",1738160203117,3e-07,101960.0,101950.0,1.35756653]
["bitfinex","BTCUSD",1738160203493,3e-07,101960.0,101950.0,1.36256653]
["bitfinex","BTCUSD",1738160203703,3e-07,101960.0,101950.0,1.35756653]
["bitfinex","BTCUSD",1738160204202,3e-07,101960.0,101950.0,1.38572309]
["bitfinex","BTCUSD",1738160204628,3e-07,101960.0,101950.0,1.38272309]
["bitfinex","BTCUSD",1738160204842,0.0001423,101980.0,101970.0,0.497102]
["bitfinex","BTCUSD",1738160205051,0.0001423,101980.0,101970.0,4.32675135]
["bitfinex","BTCUSD",1738160205309,0.0001423,101980.0,101970.0,4.54635135]
["bitfinex","BTCUSD",1738160205952,0.0001423,101980.0,101970.0,4.20039257]
["bitfinex","BTCUSD",1738160206152,0.0001423,101980.0,101970.0,4.20239257]
["bitfinex","BTCUSD",1738160206568,0.0001423,101980.0,101970.0,4.21139257]
["bitfinex","BTCUSD",1738160206998,0.0001423,101980.0,101970.0,4.17887957]
["bitfinex","BTCUSD",1738160207560,0.0001422,101990.0,101980.0,0.170087]
["bitfinex","BTCUSD",1738160207767,0.0001422,101990.0,101980.0,1.77620108]
["bitfinex","BTCUSD",1738160207970,0.0001422,101990.0,101980.0,1.77522084]
["bitfinex","BTCUSD",1738160208420,0.0001422,101990.0,101980.0,1.63515184]
["bitfinex","BTCUSD",1738160208631,0.0001422,101990.0,101980.0,1.47422284]
["bitfinex","BTCUSD",1738160208844,0.0001422,101990.0,101980.0,1.40405684]
["bitfinex","BTCUSD",1738160209059,0.0001422,101990.0,101980.0,1.21954584]
["bitfinex","BTCUSD",1738160209484,0.0001422,101990.0,101980.0,1.21526584]
["bitfinex","BTCUSD",1738160209690,0.0001422,101990.0,101980.0,1.21026584]
["bitfinex","BTCUSD",1738160209898,0.0001422,101990.0,101980.0,1.21954584]
["bitfinex","BTCUSD",1738160210094,0.0001422,101990.0,101980.0,1.22954584]
["bitfinex","BTCUSD",1738160210347,5.318e-05,101990.0,101980.0,1.22954584]
["bitfinex","BTCUSD",1738160210568,5.318e-05,101990.0,101980.0,1.19893289]
["bitfinex","BTCUSD",1738160211039,5.318e-05,101990.0,101980.0,1.18965289]
["bitfinex","BTCUSD",1738160211273,5.318e-05,101990.0,101980.0,1.19893289]
["bitfinex","BTCUSD",1738160211515,5.318e-05,101990.0,101980.0,1.22916383]
["bitfinex","BTCUSD",1738160212209,5.318e-05,101990.0,101980.0,1.22946266]
["bitfinex","BTCUSD",1738160212628,5.318e-05,101990.0,101980.0,1.25752717]
["bitfinex","BTCUSD",1738160213667,5.318e-05,101990.0,101980.0,1.25952717]
["bitfinex","BTCUSD",1738160214104,5.318e-05,101990.0,101980.0,1.25024717]
["bitfinex","BTCUSD",1738160214288,5.318e-05,101990.0,101980.0,1.23146266]
["bitfinex","BTCUSD",1738160214502,5.318e-05,101990.0,101980.0,1.22218266]
["bitfinex","BTCUSD",1738160214698,5.318e-05,101990.0,101980.0,1.23146266]
["bitfinex","BTCUSD",1738160214913,5.318e-05,101990.0,101980.0,0.42994166]
["bitfinex","BTCUSD",1738160215121,5.318e-05,101990.0,101980.0,1.74643166]
["bitfinex","BTCUSD",1738160216679,5.318e-05,101990.0,101980.0,1.72941466]
["bitfinex","BTCUSD",1738160219040,5.318e-05,101990.0,101980.0,1.36042666]
["bitfinex","BTCUSD",1738160220307,5.318e-05,101990.0,101980.0,1.43982666]
["bitfinex","BTCUSD",1738160221413,5.318e-05,101990.0,101980.0,1.43054666]
["bitfinex","BTCUSD",1738160221651,0.00501318,101990.0,101980.0,0.48685993]
["bitfinex","BTCUSD",1738160221877,0.00501318,101990.0,101980.0,0.75694166]
["bitfinex","BTCUSD",1738160222041,0.00501318,101990.0,101980.0,0.74766166]
["bitfinex","BTCUSD",1738160222201,0.00501318,101990.0,101980.0,0.72671072]
["bitfinex","BTCUSD",1738160222431,0.00501318,101990.0,101980.0,0.75705465]
["bitfinex","BTCUSD",1738160222633,0.00501318,101990.0,101980.0,0.64777465]
["bitfinex","BTCUSD",1738160222837,0.00501318,101990.0,101980.0,0.75701465]
["bitfinex","BTCUSD",1738160223047,5.318e-05,101990.0,101980.0,0.63697292]
["bitfinex","BTCUSD",1738160223271,5.318e-05,101990.0,101980.0,0.61586899]
["bitfinex","BTCUSD",1738160223483,5.318e-05,101990.0,101980.0,0.46586899]
["bitfinex","BTCUSD",1738160223674,5.318e-05,101990.0,101980.0,0.48700065]
["bitfinex","BTCUSD",1738160223877,5.318e-05,101990.0,101980.0,0.49624065]
["bitfinex","BTCUSD",1738160224091,0.14712618,101990.0,101980.0,0.36286899]
["bitfinex","BTCUSD",1738160224539,0.14712618,101990.0,101980.0,0.35386899]
["bitfinex","BTCUSD",1738160224752,0.14815062,101990.0,101980.0,0.35386899]
["bitfinex","BTCUSD",1738160224956,0.14815062,101990.0,101980.0,0.09754199]
["bitfinex","BTCUSD",1738160225163,0.27322618,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160225373,0.27322618,101990.0,101980.0,0.10953883]
["bitfinex","BTCUSD",1738160225574,0.28465759,101990.0,101980.0,0.10953883]
["bitfinex","BTCUSD",1738160225993,0.28465759,101990.0,101980.0,0.11253883]
["bitfinex","BTCUSD",1738160227554,0.28395809,101990.0,101980.0,0.11253883]
["bitfinex","BTCUSD",1738160229099,0.01143141,101990.0,101980.0,0.46767072]
["bitfinex","BTCUSD",1738160229319,0.01639141,101990.0,101980.0,0.59810091]
["bitfinex","BTCUSD",1738160229557,0.09715382,102000.0,101990.0,0.247073]
["bitfinex","BTCUSD",1738160229723,0.24421182,102000.0,101990.0,0.37474635]
["bitfinex","BTCUSD",1738160229896,0.09715382,102000.0,101990.0,0.34431616]
["bitfinex","BTCUSD",1738160230106,0.09715382,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160230685,0.24435692,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160231744,0.25543351,102000.0,101990.0,0.227657]
["bitfinex","BTCUSD",1738160231963,0.25543351,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160235134,0.10837551,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160235336,0.25543351,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160236529,0.25557581,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160239934,0.25557581,102000.0,101990.0,0.227657]
["bitfinex","BTCUSD",1738160241140,0.25557581,102000.0,101990.0,0.37473]
["bitfinex","BTCUSD",1738160243364,0.25557581,102000.0,101990.0,0.38397]
["bitfinex","BTCUSD",1738160244176,0.17847581,102000.0,101990.0,0.38397]
["bitfinex","BTCUSD",1738160246351,0.17847581,102000.0,101990.0,0.20648316]
["bitfinex","BTCUSD",1738160247415,0.17847581,102000.0,101990.0,0.35355616]
["bitfinex","BTCUSD",1738160248162,0.17847581,102000.0,101990.0,0.35385499]
["bitfinex","BTCUSD",1738160249016,0.17847581,102000.0,101990.0,0.20678199]
["bitfinex","BTCUSD",1738160249596,0.17950025,102000.0,101990.0,0.19754199]
["bitfinex","BTCUSD",1738160253201,0.17847581,102000.0,101990.0,0.19754199]
["bitfinex","BTCUSD",1738160254415,0.43800198,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738160254615,0.43800198,102000.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160254616,0.29991954,102000.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160254813,0.22729744,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160255042,0.38627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160255484,0.40627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160255719,0.41627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160255937,0.41627473,101990.0,101980.0,0.00325884]
["bitfinex","BTCUSD",1738160256356,0.41627473,101990.0,101980.0,0.00625884]
["bitfinex","BTCUSD",1738160256801,0.41627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160257252,0.295473,101990.0,101980.0,0.10025884]
["bitfinex","BTCUSD",1738160257526,0.275473,101990.0,101980.0,0.10025884]
["bitfinex","BTCUSD",1738160258006,0.295473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160258226,0.40627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160258629,0.295473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160260329,0.40627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160260656,0.41627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160260879,0.56627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160261105,0.54627473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160262842,0.54727473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160263456,0.53727473,101990.0,101980.0,0.00025884]
["bitfinex","BTCUSD",1738160263682,0.64451789,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160266898,0.97291789,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160268216,0.97391789,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160271752,0.96391789,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160272089,0.97391789,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160272624,0.755873,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160273122,0.775873,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160273325,0.7676449,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160274603,0.6684449,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160275594,0.77924663,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160277683,0.4692449,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738160277951,0.3304,101990.0,101980.0,0.10000001]
["bitfinex","BTCUSD",1738160278209,0.497473,101990.0,101980.0,0.10000001]
["bitfinex","BTCUSD",1738160278454,0.497473,101990.0,101980.0,0.24708701]
["bitfinex","BTCUSD",1738160278860,0.169073,101990.0,101980.0,0.24708701]
["bitfinex","BTCUSD",1738160279511,0.149073,101990.0,101980.0,0.24708701]
["bitfinex","BTCUSD",1738160279746,0.002,101990.0,101980.0,0.24708701]
["bitfinex","BTCUSD",1738160280009,0.002,101990.0,101980.0,0.32788701]
["bitfinex","BTCUSD",1738160280531,0.002,101990.0,101980.0,0.42788701]
["bitfinex","BTCUSD",1738160280994,0.002,101990.0,101980.0,0.52513017]
["bitfinex","BTCUSD",1738160281209,0.002,101990.0,101980.0,0.6359319]
["bitfinex","BTCUSD",1738160281653,0.002,101990.0,101980.0,0.52513017]
["bitfinex","BTCUSD",1738160282159,0.15009744,101990.0,101980.0,0.42788701]
["bitfinex","BTCUSD",1738160282402,0.149073,101990.0,101980.0,0.32788701]
["bitfinex","BTCUSD",1738160282684,0.1492153,101990.0,101970.0,0.402223]
["bitfinex","BTCUSD",1738160282963,0.1492153,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738160283477,0.3453213,101990.0,101970.0,0.49946916]
["bitfinex","BTCUSD",1738160283749,0.3433213,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738160284533,0.2720483,101990.0,101960.0,0.194009]
["bitfinex","BTCUSD",1738160284804,0.19715744,101980.0,101960.0,0.25355216]
["bitfinex","BTCUSD",1738160285023,0.343228,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738160285469,0.3285423,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738160285684,0.3285423,101990.0,101980.0,0.53463189]
["bitfinex","BTCUSD",1738160286115,0.3285423,101990.0,101980.0,0.42383016]
["bitfinex","BTCUSD",1738160286980,0.3285423,101990.0,101980.0,0.53463189]
["bitfinex","BTCUSD",1738160287183,0.3285423,101990.0,101980.0,0.42383016]
["bitfinex","BTCUSD",1738160288578,0.4756153,101990.0,101980.0,0.42383016]
["bitfinex","BTCUSD",1738160290647,0.1472153,101990.0,101980.0,0.42383016]
["bitfinex","BTCUSD",1738160291628,0.0001423,101990.0,101980.0,0.53463189]
["bitfinex","BTCUSD",1738160293042,0.0001423,101990.0,101980.0,0.42483016]
["bitfinex","BTCUSD",1738160293248,0.1472153,101990.0,101980.0,0.42783016]
["bitfinex","BTCUSD",1738160293465,0.0001423,101990.0,101980.0,0.42783016]
["bitfinex","BTCUSD",1738160293667,0.0051023,101990.0,101980.0,0.68753189]
["bitfinex","BTCUSD",1738160293981,0.0001423,101990.0,101980.0,0.68753189]
["bitfinex","BTCUSD",1738160294433,0.0001423,101990.0,101980.0,0.57673016]
["bitfinex","BTCUSD",1738160294642,0.0001423,101990.0,101980.0,0.57702899]
["bitfinex","BTCUSD",1738160295194,0.0001423,101990.0,101980.0,0.57602899]
["bitfinex","BTCUSD",1738160295390,0.1472153,101990.0,101980.0,0.57402899]
["bitfinex","BTCUSD",1738160295602,0.1472153,101990.0,101980.0,0.10129883]
["bitfinex","BTCUSD",1738160295852,0.1472153,101990.0,101980.0,0.25138583]
["bitfinex","BTCUSD",1738160296049,0.1472153,101990.0,101980.0,0.25038583]
["bitfinex","BTCUSD",1738160296301,0.1472153,101990.0,101980.0,0.25138583]
["bitfinex","BTCUSD",1738160296611,0.1472153,101990.0,101980.0,0.24838583]
["bitfinex","BTCUSD",1738160297365,0.1472153,101990.0,101980.0,0.14838583]
["bitfinex","BTCUSD",1738160297571,0.1472153,101990.0,101980.0,0.01049883]
["bitfinex","BTCUSD",1738160297776,0.14823974,101990.0,101980.0,0.00129883]
["bitfinex","BTCUSD",1738160297984,0.1472153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160298825,0.14823974,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160299322,0.14923974,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160299553,0.15023974,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160300394,0.1492153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160304365,0.1492153,101990.0,101980.0,0.14738583]
["bitfinex","BTCUSD",1738160305163,0.1482153,101990.0,101980.0,0.14738583]
["bitfinex","BTCUSD",1738160306699,0.1482153,101990.0,101980.0,0.17790959]
["bitfinex","BTCUSD",1738160307048,0.1482153,101990.0,101980.0,0.15658583]
["bitfinex","BTCUSD",1738160307251,0.1482153,101990.0,101980.0,0.18711101]
["bitfinex","BTCUSD",1738160308095,0.1472153,101990.0,101980.0,0.18711101]
["bitfinex","BTCUSD",1738160321667,0.1472153,101990.0,101980.0,0.17791101]
["bitfinex","BTCUSD",1738160323687,0.1472153,101990.0,101980.0,0.03082401]
["bitfinex","BTCUSD",1738160325189,0.14823974,101990.0,101980.0,0.03082401]
["bitfinex","BTCUSD",1738160325405,0.22813974,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160325618,0.2271153,101990.0,101980.0,0.03086534]
["bitfinex","BTCUSD",1738160326445,0.2271153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160327621,0.2281153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160328918,0.1492153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160330299,0.1492153,101990.0,101980.0,0.03085796]
["bitfinex","BTCUSD",1738160330682,0.1492153,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160331310,0.1492153,101990.0,101980.0,0.0308541]
["bitfinex","BTCUSD",1738160333255,0.0021423,101990.0,101980.0,0.28874283]
["bitfinex","BTCUSD",1738160333462,0.0071023,101990.0,101980.0,0.38598599]
["bitfinex","BTCUSD",1738160333722,0.0021423,101990.0,101980.0,0.53218599]
["bitfinex","BTCUSD",1738160333936,0.0021423,101990.0,101980.0,0.60748599]
["bitfinex","BTCUSD",1738160334347,0.0071023,101990.0,101980.0,0.60748599]
["bitfinex","BTCUSD",1738160334543,0.0021423,101990.0,101980.0,0.60748599]
["bitfinex","BTCUSD",1738160337703,0.0021423,101990.0,101980.0,0.61664599]
["bitfinex","BTCUSD",1738160338333,0.0011423,101990.0,101980.0,0.61664599]
["bitfinex","BTCUSD",1738160339245,0.0001423,101990.0,101980.0,0.61664599]
["bitfinex","BTCUSD",1738160344021,0.0051023,101990.0,101980.0,0.86664599]
["bitfinex","BTCUSD",1738160345433,0.0001423,101990.0,101980.0,0.86664599]
["bitfinex","BTCUSD",1738160345875,0.1472153,101990.0,101980.0,0.37518426]
["bitfinex","BTCUSD",1738160346089,0.14823974,101990.0,101980.0,0.0308541]
["bitfinex","BTCUSD",1738160346304,0.14823974,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1738160346541,0.147102,101970.0,101960.0,0.24348889]
["bitfinex","BTCUSD",1738160346771,0.147102,101970.0,101960.0,0.22412447]
["bitfinex","BTCUSD",1738160346991,0.147102,101970.0,101960.0,0.37124047]
["bitfinex","BTCUSD",1738160347211,0.58566,101980.0,101960.0,0.76354147]
["bitfinex","BTCUSD",1738160347427,0.14615156,101970.0,101960.0,0.37124047]
["bitfinex","BTCUSD",1738160347638,0.781792,101980.0,101960.0,0.56738747]
["bitfinex","BTCUSD",1738160347905,0.585659,101980.0,101960.0,0.76353447]
["bitfinex","BTCUSD",1738160348121,0.781787,101980.0,101960.0,0.56738747]
["bitfinex","BTCUSD",1738160348338,0.585656,101980.0,101960.0,0.56738747]
["bitfinex","BTCUSD",1738160348549,0.585656,101980.0,101960.0,0.76354247]
["bitfinex","BTCUSD",1738160348972,0.585654,101980.0,101960.0,0.57038747]
["bitfinex","BTCUSD",1738160349229,0.585654,101980.0,101960.0,0.8783332]
["bitfinex","BTCUSD",1738160349666,0.585654,101980.0,101960.0,1.0744772]
["bitfinex","BTCUSD",1738160349882,0.585654,101980.0,101960.0,1.0734772]
["bitfinex","BTCUSD",1738160350098,1.01685319,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738160350319,0.00496,101980.0,101970.0,0.58177631]
["bitfinex","BTCUSD",1738160350542,0.69124619,101990.0,101970.0,0.58177431]
["bitfinex","BTCUSD",1738160350755,0.88735219,101990.0,101970.0,0.77790131]
["bitfinex","BTCUSD",1738160351397,1.08346019,101990.0,101970.0,0.77790131]
["bitfinex","BTCUSD",1738160352035,0.147087,101980.0,101970.0,0.47097258]
["bitfinex","BTCUSD",1738160352037,0.147087,101980.0,101970.0,0.27485058]
["bitfinex","BTCUSD",1738160353122,0.147087,101980.0,101970.0,0.03050542]
["bitfinex","BTCUSD",1738160353328,0.343212,101980.0,101960.0,0.77933068]
["bitfinex","BTCUSD",1738160353534,0.343212,101980.0,101960.0,0.84609399]
["bitfinex","BTCUSD",1738160353737,0.539337,101980.0,101960.0,1.07271911]
["bitfinex","BTCUSD",1738160354008,0.539337,101980.0,101960.0,0.87657411]
["bitfinex","BTCUSD",1738160354732,0.539338,101980.0,101960.0,0.87657411]
["bitfinex","BTCUSD",1738160355573,0.539338,101980.0,101960.0,0.87658411]
["bitfinex","BTCUSD",1738160355777,0.539338,101980.0,101960.0,0.87758411]
["bitfinex","BTCUSD",1738160356036,0.735466,101980.0,101960.0,0.88058411]
["bitfinex","BTCUSD",1738160356452,0.00496,101970.0,101960.0,0.84428084]
["bitfinex","BTCUSD",1738160356638,0.343212,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738160356977,0.00496,101970.0,101960.0,0.81378972]
["bitfinex","BTCUSD",1738160357206,0.00496,101970.0,101960.0,0.84426625]
["bitfinex","BTCUSD",1738160358457,0.00496,101970.0,101960.0,0.84026625]
["bitfinex","BTCUSD",1738160358819,0.00496,101970.0,101960.0,0.84126625]
["bitfinex","BTCUSD",1738160359246,0.15719557,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738160359396,0.15719557,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738160361009,0.01010857,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738160361215,0.00496,101980.0,101970.0,0.53342648]
["bitfinex","BTCUSD",1738160361424,0.00496,101980.0,101970.0,0.80614848]
["bitfinex","BTCUSD",1738160361864,0.3285423,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738160362114,0.34367454,101990.0,101980.0,0.48560169]
["bitfinex","BTCUSD",1738160362739,0.33871454,101990.0,101980.0,0.48560169]
["bitfinex","BTCUSD",1738160363143,0.33971454,101990.0,101980.0,0.48560169]
["bitfinex","BTCUSD",1738160363438,0.34567454,101990.0,101980.0,0.48560169]
["bitfinex","BTCUSD",1738160365079,0.01727454,101990.0,101980.0,0.48560169]
["bitfinex","BTCUSD",1738160365319,0.01727454,101990.0,101980.0,0.66410169]
["bitfinex","BTCUSD",1738160366223,0.01727454,101990.0,101980.0,0.81410169]
["bitfinex","BTCUSD",1738160366466,0.01231454,101990.0,101980.0,0.81410169]
["bitfinex","BTCUSD",1738160366693,0.01727454,101990.0,101980.0,0.81410169]
["bitfinex","BTCUSD",1738160366928,0.01627454,101990.0,101980.0,0.81410169]
["bitfinex","BTCUSD",1738160367456,0.01527454,101990.0,101980.0,0.81410169]
["bitfinex","BTCUSD",1738160370251,0.01527454,101990.0,101980.0,0.81810169]
["bitfinex","BTCUSD",1738160370453,0.01527454,101990.0,101980.0,0.81510169]
["bitfinex","BTCUSD",1738160370884,0.01527454,101990.0,101980.0,1.14010169]
["bitfinex","BTCUSD",1738160371604,0.01527454,101990.0,101980.0,1.14673888]
["bitfinex","BTCUSD",1738160372023,0.01527454,101990.0,101980.0,1.14573888]
["bitfinex","BTCUSD",1738160372257,0.01031454,101990.0,101980.0,0.96659715]
["bitfinex","BTCUSD",1738160373310,0.15738754,101990.0,101980.0,0.96659715]
["bitfinex","BTCUSD",1738160373520,0.15738754,101990.0,101980.0,0.71433118]
["bitfinex","BTCUSD",1738160374804,0.15738754,101990.0,101980.0,0.71451176]
["bitfinex","BTCUSD",1738160376681,0.01031454,101990.0,101980.0,0.71451176]
["bitfinex","BTCUSD",1738160376900,0.01031454,101990.0,101980.0,0.39251176]
["bitfinex","BTCUSD",1738160377586,0.01031454,101990.0,101980.0,0.50331349]
["bitfinex","BTCUSD",1738160378213,0.01527454,101990.0,101980.0,0.50331349]
["bitfinex","BTCUSD",1738160378430,0.01031454,101990.0,101980.0,0.50331349]
["bitfinex","BTCUSD",1738160378716,0.01527454,101990.0,101980.0,0.50331349]
["bitfinex","BTCUSD",1738160381645,0.01527454,101990.0,101980.0,0.50327349]
["bitfinex","BTCUSD",1738160383944,0.01501471,101990.0,101980.0,0.50327349]
["bitfinex","BTCUSD",1738160386988,0.01515701,101990.0,101980.0,0.50327349]
["bitfinex","BTCUSD",1738160388689,0.01515701,101990.0,101980.0,0.75327349]
["bitfinex","BTCUSD",1738160394680,0.01515701,101990.0,101980.0,1.07527349]
["bitfinex","BTCUSD",1738160396463,0.01515701,101990.0,101980.0,1.06615349]
["bitfinex","BTCUSD",1738160396685,0.01515701,101990.0,101980.0,1.07527349]
["bitfinex","BTCUSD",1738160397804,0.01515701,101990.0,101980.0,1.06615349]
["bitfinex","BTCUSD",1738160398106,0.01515701,101990.0,101980.0,1.07527349]
["bitfinex","BTCUSD",1738160398308,0.01515701,101990.0,101980.0,1.07557232]
["bitfinex","BTCUSD",1738160402887,0.01019701,101990.0,101980.0,0.80565059]
["bitfinex","BTCUSD",1738160403124,0.20287001,101990.0,101980.0,0.46772359]
["bitfinex","BTCUSD",1738160403342,0.28207001,101990.0,101980.0,0.50840743]
["bitfinex","BTCUSD",1738160403557,0.28207001,101990.0,101980.0,0.47793763]
["bitfinex","BTCUSD",1738160403767,0.28207001,101990.0,101980.0,0.33085063]
["bitfinex","BTCUSD",1738160403983,0.28207001,101990.0,101980.0,0.47793763]
["bitfinex","BTCUSD",1738160404207,0.28207001,101990.0,101980.0,0.33085063]
["bitfinex","BTCUSD",1738160404418,0.28207001,101990.0,101980.0,0.47793763]
["bitfinex","BTCUSD",1738160405078,0.28207001,101990.0,101980.0,0.33085063]
["bitfinex","BTCUSD",1738160405930,0.28207001,101990.0,101980.0,0.00885063]
["bitfinex","BTCUSD",1738160409107,0.28207001,101990.0,101980.0,0.00785063]
["bitfinex","BTCUSD",1738160409310,0.30204129,101990.0,101980.0,0.00885063]
["bitfinex","BTCUSD",1738160409721,0.30204129,101990.0,101980.0,0.00585063]
["bitfinex","BTCUSD",1738160409924,0.30204129,101990.0,101980.0,0.00885063]
["bitfinex","BTCUSD",1738160410137,0.30204129,101990.0,101980.0,0.00785063]
["bitfinex","BTCUSD",1738160410364,0.30304129,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160410811,0.30404129,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160415166,0.58484302,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160415545,0.47404129,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160418036,0.46833463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160418438,0.79673463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160420764,0.77673463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160420997,0.79673463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160422813,0.77673463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160422998,0.79673463,101990.0,101980.0,0.00485063]
["bitfinex","BTCUSD",1738160423571,0.147087,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160423786,0.23101144,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160423970,0.229987,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160425473,0.3027194,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160425681,0.229987,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160428684,0.558387,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160429117,0.66920944,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1738160429539,0.558387,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738160431833,0.558387,101980.0,101970.0,0.00375513]
["bitfinex","BTCUSD",1738160432026,0.559387,101980.0,101970.0,0.00375513]
["bitfinex","BTCUSD",1738160432483,0.559387,101980.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738160432484,0.7016656,101980.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738160432732,0.14713,101950.0,101940.0,0.606552]
["bitfinex","BTCUSD",1738160432962,0.14713,101950.0,101940.0,0.412308]
["bitfinex","BTCUSD",1738160433226,0.14713,101950.0,101940.0,0.41231639]
["bitfinex","BTCUSD",1738160433640,0.14713,101950.0,101940.0,0.4926176]
["bitfinex","BTCUSD",1738160434024,0.14713,101950.0,101940.0,0.4931015]
["bitfinex","BTCUSD",1738160434285,0.735627,101960.0,101940.0,0.91600072]
["bitfinex","BTCUSD",1738160434520,0.735624,101960.0,101940.0,0.8854845]
["bitfinex","BTCUSD",1738160434756,0.14713,101950.0,101940.0,0.5421535]
["bitfinex","BTCUSD",1738160434962,0.735621,101960.0,101940.0,0.8854765]
["bitfinex","BTCUSD",1738160435169,0.735621,101960.0,101940.0,0.6892905]
["bitfinex","BTCUSD",1738160435377,0.343283,101960.0,101950.0,0.00027566]
["bitfinex","BTCUSD",1738160436252,0.867798,101970.0,101950.0,0.60066926]
["bitfinex","BTCUSD",1738160436463,0.671649,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738160436869,0.671649,101970.0,101960.0,0.14737242]
["bitfinex","BTCUSD",1738160437085,0.671649,101970.0,101960.0,0.00025642]
["bitfinex","BTCUSD",1738160438479,0.672649,101970.0,101960.0,0.00025642]
["bitfinex","BTCUSD",1738160438860,0.673649,101970.0,101960.0,0.00025642]
["bitfinex","BTCUSD",1738160439058,0.68633203,101970.0,101960.0,0.00025642]
["bitfinex","BTCUSD",1738160440143,0.68633203,101970.0,101960.0,0.00565386]
["bitfinex","BTCUSD",1738160440596,0.70551013,101970.0,101960.0,0.00565386]
["bitfinex","BTCUSD",1738160445873,0.70551013,101970.0,101960.0,0.00611737]
["bitfinex","BTCUSD",1738160451760,0.50936313,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160452231,0.49018503,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160452435,0.34308303,101970.0,101960.0,0.1837722]
["bitfinex","BTCUSD",1738160452920,0.49018503,101970.0,101960.0,0.1837722]
["bitfinex","BTCUSD",1738160453164,0.49018503,101970.0,101960.0,0.0366562]
["bitfinex","BTCUSD",1738160453398,0.49018503,101970.0,101960.0,0.00611737]
["bitfinex","BTCUSD",1738160453695,0.49018503,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160454193,0.16178503,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160454637,0.16178503,101970.0,101960.0,0.18378214]
["bitfinex","BTCUSD",1738160455137,0.16178503,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160457605,0.01482533,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160457818,0.16192733,101970.0,101960.0,0.26268781]
["bitfinex","BTCUSD",1738160458023,0.01482533,101970.0,101960.0,0.43266503]
["bitfinex","BTCUSD",1738160459020,0.01482533,101970.0,101960.0,0.35993097]
["bitfinex","BTCUSD",1738160459227,0.01482533,101970.0,101960.0,0.43266503]
["bitfinex","BTCUSD",1738160462943,0.16192733,101970.0,101960.0,0.28103097]
["bitfinex","BTCUSD",1738160463167,0.16192733,101970.0,101960.0,0.18378781]
["bitfinex","BTCUSD",1738160463382,0.16192733,101970.0,101960.0,0.00611737]
["bitfinex","BTCUSD",1738160464524,0.16192733,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160464952,0.16192733,101970.0,101960.0,0.00611737]
["bitfinex","BTCUSD",1738160470330,0.16192733,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160470615,0.16192733,101970.0,101960.0,0.00611737]
["bitfinex","BTCUSD",1738160470810,0.16688733,101970.0,101960.0,0.15323337]
["bitfinex","BTCUSD",1738160471195,0.16688733,101970.0,101960.0,0.22596743]
["bitfinex","BTCUSD",1738160471466,0.16688733,101970.0,101960.0,0.32321059]
["bitfinex","BTCUSD",1738160471467,0.01978533,101970.0,101960.0,0.32321059]
["bitfinex","BTCUSD",1738160471721,0.01482533,101970.0,101960.0,0.48178093]
["bitfinex","BTCUSD",1738160475633,0.01978533,101970.0,101960.0,0.48178093]
["bitfinex","BTCUSD",1738160476917,0.01482533,101970.0,101960.0,0.48178093]
["bitfinex","BTCUSD",1738160477137,0.01482533,101970.0,101960.0,0.80451499]
["bitfinex","BTCUSD",1738160477358,0.01482533,101970.0,101960.0,0.90451499]
["bitfinex","BTCUSD",1738160479171,0.01482533,101970.0,101960.0,0.79767117]
["bitfinex","BTCUSD",1738160479387,0.01978533,101970.0,101960.0,0.83352219]
["bitfinex","BTCUSD",1738160480228,0.01978533,101970.0,101960.0,0.83382102]
["bitfinex","BTCUSD",1738160480796,0.16192733,101970.0,101960.0,0.66108696]
["bitfinex","BTCUSD",1738160480994,0.16295177,101970.0,101960.0,0.14581741]
["bitfinex","BTCUSD",1738160481204,0.16192733,101970.0,101960.0,0.04857425]
["bitfinex","BTCUSD",1738160481415,0.16192733,101970.0,101960.0,0.01800391]
["bitfinex","BTCUSD",1738160484315,0.01978533,101970.0,101960.0,0.26236307]
["bitfinex","BTCUSD",1738160484517,0.01978533,101970.0,101960.0,0.63088874]
["bitfinex","BTCUSD",1738160484866,0.0021423,101970.0,101960.0,1.73162599]
["bitfinex","BTCUSD",1738160485320,0.0021423,101970.0,101960.0,1.96652599]
["bitfinex","BTCUSD",1738160485569,0.0021423,101970.0,101960.0,2.28852599]
["bitfinex","BTCUSD",1738160486132,0.0021423,101970.0,101960.0,2.31594887]
["bitfinex","BTCUSD",1738160486344,3e-07,101970.0,101960.0,2.32098887]
["bitfinex","BTCUSD",1738160486540,3e-07,101970.0,101960.0,1.90211087]
["bitfinex","BTCUSD",1738160486739,3e-07,101970.0,101960.0,1.93120642]
["bitfinex","BTCUSD",1738160487090,3e-07,101970.0,101960.0,1.93420642]
["bitfinex","BTCUSD",1738160487296,3e-07,101970.0,101960.0,2.15360642]
["bitfinex","BTCUSD",1738160487508,3e-07,101970.0,101960.0,2.15060642]
["bitfinex","BTCUSD",1738160487916,3e-07,101970.0,101960.0,2.16260642]
["bitfinex","BTCUSD",1738160488550,3e-07,101970.0,101960.0,2.16287078]
["bitfinex","BTCUSD",1738160488761,6e-07,101980.0,101970.0,3.514598]
["bitfinex","BTCUSD",1738160488948,6e-07,101980.0,101970.0,1.36279301]
["bitfinex","BTCUSD",1738160489472,6e-07,101980.0,101970.0,1.37039057]
["bitfinex","BTCUSD",1738160490108,6e-07,101980.0,101970.0,1.37239057]
["bitfinex","BTCUSD",1738160490746,6e-07,101980.0,101970.0,1.37839057]
["bitfinex","BTCUSD",1738160492029,6e-07,101980.0,101970.0,1.37915351]
["bitfinex","BTCUSD",1738160492233,6e-07,101980.0,101970.0,1.35005796]
["bitfinex","BTCUSD",1738160492698,6e-07,101980.0,101970.0,2.17500475]
["bitfinex","BTCUSD",1738160493181,6e-07,101980.0,101970.0,2.07800475]
["bitfinex","BTCUSD",1738160493397,6e-07,101980.0,101970.0,2.07200475]
["bitfinex","BTCUSD",1738160493857,6e-07,101980.0,101970.0,2.16860382]
["bitfinex","BTCUSD",1738160494594,6e-07,101980.0,101970.0,2.17772382]
["bitfinex","BTCUSD",1738160495018,6e-07,101980.0,101970.0,2.28124382]
["bitfinex","BTCUSD",1738160498211,6e-07,101980.0,101970.0,2.19364475]
["bitfinex","BTCUSD",1738160498647,6e-07,101980.0,101970.0,1.33774475]
["bitfinex","BTCUSD",1738160503565,6e-07,101980.0,101970.0,1.44094475]
["bitfinex","BTCUSD",1738160503775,0.0001423,101990.0,101980.0,0.123]
["bitfinex","BTCUSD",1738160503983,0.0001423,101990.0,101980.0,4.07335754]
["bitfinex","BTCUSD",1738160504184,0.0001423,101990.0,101980.0,3.89815768]
["bitfinex","BTCUSD",1738160505074,0.0002846,101990.0,101980.0,3.79644426]
["bitfinex","BTCUSD",1738160505398,0.0002846,101990.0,101980.0,3.80244426]
["bitfinex","BTCUSD",1738160505805,0.0002846,101990.0,101980.0,3.80444426]
["bitfinex","BTCUSD",1738160505996,0.0002846,101990.0,101980.0,3.38833026]
["bitfinex","BTCUSD",1738160506211,0.0002846,101990.0,101980.0,2.08109426]
["bitfinex","BTCUSD",1738160509719,0.0002846,101990.0,101980.0,2.18109426]
["bitfinex","BTCUSD",1738160509973,0.0002846,101990.0,101980.0,1.94541926]
["bitfinex","BTCUSD",1738160510190,0.0002846,101990.0,101980.0,1.67893926]
["bitfinex","BTCUSD",1738160515544,0.0002846,101990.0,101980.0,1.67923809]
["bitfinex","BTCUSD",1738160516527,0.0002846,101990.0,101980.0,1.59973809]
["bitfinex","BTCUSD",1738160520358,0.0002846,101990.0,101980.0,1.44898509]
["bitfinex","BTCUSD",1738160521694,0.0002846,101990.0,101980.0,0.93151509]
["bitfinex","BTCUSD",1738160521946,0.0002846,101990.0,101980.0,1.65189309]
["bitfinex","BTCUSD",1738160523069,0.2452513,102000.0,101990.0,0.25790642]
["bitfinex","BTCUSD",1738160523337,0.2452513,102000.0,101990.0,1.03273983]
["bitfinex","BTCUSD",1738160523621,0.2452513,102000.0,101990.0,1.37130857]
["bitfinex","BTCUSD",1738160524281,0.2452513,102000.0,101990.0,1.26147515]
["bitfinex","BTCUSD",1738160524846,0.2452513,102000.0,101990.0,1.26047515]
["bitfinex","BTCUSD",1738160525032,0.2452513,102000.0,101990.0,1.26347515]
["bitfinex","BTCUSD",1738160526167,0.2452513,102000.0,101990.0,1.26647515]
["bitfinex","BTCUSD",1738160526378,0.2452513,102000.0,101990.0,1.11833515]
["bitfinex","BTCUSD",1738160526585,0.2452513,102000.0,101990.0,1.01205215]
["bitfinex","BTCUSD",1738160526765,0.2453936,102000.0,101990.0,1.00440615]
["bitfinex","BTCUSD",1738160527458,0.24522425,102000.0,101990.0,1.00440615]
["bitfinex","BTCUSD",1738160532146,0.24522425,102000.0,101990.0,1.09200522]
["bitfinex","BTCUSD",1738160534284,0.24522425,102000.0,101990.0,1.37583864]
["bitfinex","BTCUSD",1738160534504,0.14718425,102000.0,101990.0,1.50797864]
["bitfinex","BTCUSD",1738160534723,0.14718425,102000.0,101990.0,1.6821707]
["bitfinex","BTCUSD",1738160535174,0.08836025,102000.0,101990.0,1.6791707]
["bitfinex","BTCUSD",1738160535402,0.04914425,102000.0,101990.0,1.53010742]
["bitfinex","BTCUSD",1738160535659,0.00029862,102010.0,102000.0,0.20504]
["bitfinex","BTCUSD",1738160535884,0.0153074,102040.0,102030.0,0.497015]
["bitfinex","BTCUSD",1738160536097,0.01535576,102040.0,102030.0,1.22318884]
["bitfinex","BTCUSD",1738160536351,0.01535576,102040.0,102030.0,3.15482353]
["bitfinex","BTCUSD",1738160536582,0.01535576,102040.0,102030.0,3.18380847]
["bitfinex","BTCUSD",1738160536800,0.01535576,102040.0,102030.0,3.28959238]
["bitfinex","BTCUSD",1738160537020,0.01535576,102040.0,102030.0,3.45959238]
["bitfinex","BTCUSD",1738160537247,0.01535576,102040.0,102030.0,3.46463238]
["bitfinex","BTCUSD",1738160537467,7.6e-07,102040.0,102030.0,3.47063238]
["bitfinex","BTCUSD",1738160537726,0.00029904,102050.0,102040.0,4.85293393]
["bitfinex","BTCUSD",1738160537939,0.00029904,102050.0,102040.0,4.94134237]
["bitfinex","BTCUSD",1738160538174,0.00029904,102050.0,102040.0,4.97193462]
["bitfinex","BTCUSD",1738160538357,0.00029904,102050.0,102040.0,4.97950112]
["bitfinex","BTCUSD",1738160538846,0.00029904,102050.0,102040.0,4.08656998]
["bitfinex","BTCUSD",1738160539080,0.00029904,102050.0,102040.0,1.63419698]
["bitfinex","BTCUSD",1738160539744,0.00029904,102050.0,102040.0,1.63480439]
["bitfinex","BTCUSD",1738160539969,0.00029904,102050.0,102040.0,0.80159146]
["bitfinex","BTCUSD",1738160540154,0.00029904,102050.0,102040.0,0.90159146]
["bitfinex","BTCUSD",1738160540376,0.00029904,102050.0,102040.0,0.90259146]
["bitfinex","BTCUSD",1738160540591,0.00029904,102050.0,102040.0,0.88758846]
["bitfinex","BTCUSD",1738160540802,0.00029904,102050.0,102040.0,0.87081146]
["bitfinex","BTCUSD",1738160541225,0.00029904,102050.0,102040.0,0.86973146]
["bitfinex","BTCUSD",1738160541441,0.00029904,102050.0,102040.0,0.87881146]
["bitfinex","BTCUSD",1738160541669,0.00029904,102050.0,102040.0,0.86973146]
["bitfinex","BTCUSD",1738160541904,0.12309904,102050.0,102040.0,0.66067446]
["bitfinex","BTCUSD",1738160543262,0.12309904,102050.0,102040.0,0.98267446]
["bitfinex","BTCUSD",1738160543828,0.12309904,102050.0,102040.0,0.97359446]
["bitfinex","BTCUSD",1738160544035,0.12309904,102050.0,102040.0,0.98267446]
["bitfinex","BTCUSD",1738160544455,0.12309904,102050.0,102040.0,0.95208221]
["bitfinex","BTCUSD",1738160544624,0.00029904,102050.0,102040.0,0.98243483]
["bitfinex","BTCUSD",1738160544869,0.00029904,102050.0,102040.0,1.82372983]
["bitfinex","BTCUSD",1738160546384,0.00029904,102050.0,102040.0,1.35358883]
["bitfinex","BTCUSD",1738160546798,0.00029904,102050.0,102040.0,1.34276783]
["bitfinex","BTCUSD",1738160547148,0.00029904,102050.0,102040.0,1.14852883]
["bitfinex","BTCUSD",1738160547466,0.00029904,102050.0,102040.0,1.12770083]
["bitfinex","BTCUSD",1738160549285,0.00029904,102050.0,102040.0,0.80570083]
["bitfinex","BTCUSD",1738160552360,0.00029904,102050.0,102040.0,0.79662083]
["bitfinex","BTCUSD",1738160552561,0.00029904,102050.0,102040.0,0.80570083]
["bitfinex","BTCUSD",1738160552788,0.00029904,102050.0,102040.0,0.79662083]
["bitfinex","BTCUSD",1738160553009,0.00029904,102050.0,102040.0,0.80570083]
["bitfinex","BTCUSD",1738160554498,0.00029904,102050.0,102040.0,0.88740083]
["bitfinex","BTCUSD",1738160554975,0.00029904,102050.0,102040.0,0.80570083]
["bitfinex","BTCUSD",1738160555190,0.00029904,102050.0,102040.0,0.66043483]
["bitfinex","BTCUSD",1738160555608,0.00029904,102050.0,102040.0,1.43650383]
["bitfinex","BTCUSD",1738160556014,0.0051023,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738160556215,0.0051023,102060.0,102050.0,0.49329962]
["bitfinex","BTCUSD",1738160556914,0.0051023,102060.0,102050.0,0.39329962]
["bitfinex","BTCUSD",1738160557243,0.0001423,102060.0,102050.0,0.39329962]
["bitfinex","BTCUSD",1738160557417,0.0051023,102060.0,102050.0,0.64329962]
["bitfinex","BTCUSD",1738160557631,0.0001423,102060.0,102050.0,0.64329962]
["bitfinex","BTCUSD",1738160557784,0.0051023,102060.0,102050.0,0.64329962]
["bitfinex","BTCUSD",1738160558198,0.0001423,102060.0,102050.0,0.64329962]
["bitfinex","BTCUSD",1738160558602,0.0001423,102060.0,102050.0,0.64629962]
["bitfinex","BTCUSD",1738160558804,0.0001423,102060.0,102050.0,0.64429962]
["bitfinex","BTCUSD",1738160559203,0.0001423,102060.0,102050.0,0.65029962]
["bitfinex","BTCUSD",1738160559423,0.0051023,102060.0,102050.0,0.65029962]
["bitfinex","BTCUSD",1738160559852,0.0051023,102060.0,102050.0,0.65229962]
["bitfinex","BTCUSD",1738160560071,0.1362023,102060.0,102050.0,0.65229962]
["bitfinex","BTCUSD",1738160560277,0.1312423,102060.0,102050.0,0.39171548]
["bitfinex","BTCUSD",1738160560497,0.2782143,102060.0,102050.0,0.26136286]
["bitfinex","BTCUSD",1738160560701,0.2782143,102060.0,102050.0,0.27044286]
["bitfinex","BTCUSD",1738160561120,0.2782143,102060.0,102050.0,0.0232137]
["bitfinex","BTCUSD",1738160561557,0.1312423,102060.0,102050.0,0.26244286]
["bitfinex","BTCUSD",1738160561769,0.1312423,102060.0,102050.0,0.26544286]
["bitfinex","BTCUSD",1738160562388,0.2782143,102060.0,102050.0,0.26544286]
["bitfinex","BTCUSD",1738160563183,0.1312423,102060.0,102050.0,0.26544286]
["bitfinex","BTCUSD",1738160563383,0.2782143,102060.0,102050.0,0.26544286]
["bitfinex","BTCUSD",1738160566413,0.1312423,102060.0,102050.0,0.29589686]
["bitfinex","BTCUSD",1738160567670,0.1312423,102060.0,102050.0,0.406481]
["bitfinex","BTCUSD",1738160568122,0.1312423,102060.0,102050.0,0.29589686]
["bitfinex","BTCUSD",1738160570371,0.1362023,102060.0,102050.0,0.29589686]
["bitfinex","BTCUSD",1738160570579,0.1362023,102060.0,102050.0,0.406481]
["bitfinex","BTCUSD",1738160570966,0.1362023,102060.0,102050.0,0.506481]
["bitfinex","BTCUSD",1738160571607,0.0822423,102060.0,102050.0,0.506481]
["bitfinex","BTCUSD",1738160571816,0.0872023,102060.0,102050.0,0.506481]
["bitfinex","BTCUSD",1738160572023,0.0001423,102060.0,102050.0,0.606481]
["bitfinex","BTCUSD",1738160572230,0.0051023,102060.0,102050.0,0.606481]
["bitfinex","BTCUSD",1738160573349,0.0001423,102060.0,102050.0,0.756481]
["bitfinex","BTCUSD",1738160574639,0.0001423,102060.0,102050.0,0.75677962]
["bitfinex","BTCUSD",1738160575925,0.1310022,102080.0,102070.0,0.346957]
["bitfinex","BTCUSD",1738160576128,0.13148566,102080.0,102070.0,0.5852383]
["bitfinex","BTCUSD",1738160576460,0.13248366,102080.0,102070.0,0.59334218]
["bitfinex","BTCUSD",1738160576668,0.13148566,102080.0,102070.0,0.59334218]
["bitfinex","BTCUSD",1738160577761,0.13148566,102080.0,102070.0,0.48275804]
["bitfinex","BTCUSD",1738160577947,0.12652566,102080.0,102070.0,0.48275804]
["bitfinex","BTCUSD",1738160578394,0.01166495,102080.0,102070.0,1.49130632]
["bitfinex","BTCUSD",1738160578615,0.00062566,102080.0,102070.0,1.61391247]
["bitfinex","BTCUSD",1738160578830,0.00062566,102080.0,102070.0,1.64939427]
["bitfinex","BTCUSD",1738160579050,0.00062566,102080.0,102070.0,1.56620398]
["bitfinex","BTCUSD",1738160579478,0.00062566,102080.0,102070.0,1.53072218]
["bitfinex","BTCUSD",1738160580841,0.01573784,102100.0,102090.0,0.45751314]
["bitfinex","BTCUSD",1738160581054,0.01588284,102100.0,102090.0,0.5852103]
["bitfinex","BTCUSD",1738160581262,0.01588284,102100.0,102090.0,0.5857606]
["bitfinex","BTCUSD",1738160581446,0.000145,102100.0,102090.0,0.5857606]
["bitfinex","BTCUSD",1738160581656,0.000145,102100.0,102090.0,0.84634474]
["bitfinex","BTCUSD",1738160582302,0.000145,102100.0,102090.0,0.7357606]
["bitfinex","BTCUSD",1738160583053,0.000145,102100.0,102090.0,0.84634474]
["bitfinex","BTCUSD",1738160583484,0.000145,102100.0,102090.0,0.85384614]
["bitfinex","BTCUSD",1738160584117,0.000145,102100.0,102090.0,0.743262]
["bitfinex","BTCUSD",1738160584344,0.005105,102100.0,102090.0,0.752342]
["bitfinex","BTCUSD",1738160585198,0.005105,102100.0,102090.0,0.758342]
["bitfinex","BTCUSD",1738160585637,0.084205,102100.0,102090.0,0.508342]
["bitfinex","BTCUSD",1738160585826,0.084205,102100.0,102090.0,0.599262]
["bitfinex","BTCUSD",1738160586033,0.084205,102100.0,102090.0,0.608342]
["bitfinex","BTCUSD",1738160586240,0.084205,102100.0,102090.0,0.758342]
["bitfinex","BTCUSD",1738160586451,0.084205,102100.0,102090.0,0.752342]
["bitfinex","BTCUSD",1738160586916,0.000145,102100.0,102090.0,0.75264041]
["bitfinex","BTCUSD",1738160587329,0.000145,102100.0,102090.0,0.75664041]
["bitfinex","BTCUSD",1738160587539,0.005105,102100.0,102090.0,0.75664041]
["bitfinex","BTCUSD",1738160587751,0.0052471,102100.0,102090.0,0.75264041]
["bitfinex","BTCUSD",1738160587971,0.0052471,102100.0,102090.0,0.74356041]
["bitfinex","BTCUSD",1738160588160,0.0052471,102100.0,102090.0,0.75864041]
["bitfinex","BTCUSD",1738160588427,0.0052471,102100.0,102090.0,0.75264041]
["bitfinex","BTCUSD",1738160588640,0.0052471,102100.0,102090.0,0.75464041]
["bitfinex","BTCUSD",1738160588821,0.0052471,102100.0,102090.0,0.75156041]
["bitfinex","BTCUSD",1738160589036,0.0052471,102100.0,102090.0,0.76064041]
["bitfinex","BTCUSD",1738160590527,0.0052471,102100.0,102090.0,0.75156041]
["bitfinex","BTCUSD",1738160590812,0.0052471,102100.0,102090.0,0.76064041]
["bitfinex","BTCUSD",1738160591040,0.0052471,102100.0,102090.0,0.72110641]
["bitfinex","BTCUSD",1738160591253,0.0052471,102100.0,102090.0,0.73018641]
["bitfinex","BTCUSD",1738160591463,0.0052471,102100.0,102090.0,0.61960227]
["bitfinex","BTCUSD",1738160591686,0.0002871,102100.0,102090.0,0.41052227]
["bitfinex","BTCUSD",1738160591901,0.239475,102100.0,102090.0,0.27267327]
["bitfinex","BTCUSD",1738160592100,0.2275011,102100.0,102090.0,0.41960227]
["bitfinex","BTCUSD",1738160592287,0.2275011,102100.0,102090.0,0.51052227]
["bitfinex","BTCUSD",1738160592483,0.2275011,102100.0,102090.0,0.21359327]
["bitfinex","BTCUSD",1738160592688,0.2771011,102100.0,102090.0,0.01635011]
["bitfinex","BTCUSD",1738160593344,0.2771011,102100.0,102090.0,0.01435011]
["bitfinex","BTCUSD",1738160593761,0.2771011,102100.0,102090.0,0.01535011]
["bitfinex","BTCUSD",1738160594197,0.2771011,102100.0,102090.0,0.00935011]
["bitfinex","BTCUSD",1738160594462,0.2771011,102100.0,102090.0,0.00835011]
["bitfinex","BTCUSD",1738160594700,0.2771011,102100.0,102090.0,0.01135011]
["bitfinex","BTCUSD",1738160595535,0.2771011,102100.0,102090.0,0.15827911]
["bitfinex","BTCUSD",1738160596421,0.1301871,102100.0,102090.0,0.15827911]
["bitfinex","BTCUSD",1738160597072,0.2771011,102100.0,102090.0,0.15827911]
["bitfinex","BTCUSD",1738160597289,0.2771011,102100.0,102090.0,0.01135011]
["bitfinex","BTCUSD",1738160598369,0.29694732,102100.0,102090.0,0.01135011]
["bitfinex","BTCUSD",1738160599459,0.29694732,102100.0,102090.0,0.15827911]
["bitfinex","BTCUSD",1738160600086,0.29694732,102100.0,102090.0,0.25827911]
["bitfinex","BTCUSD",1738160601756,0.15003332,102100.0,102090.0,0.25827911]
["bitfinex","BTCUSD",1738160604161,0.0002871,102100.0,102090.0,0.46610641]
["bitfinex","BTCUSD",1738160604574,0.0002871,102100.0,102090.0,0.35552227]
["bitfinex","BTCUSD",1738160604703,0.0002871,102100.0,102090.0,0.38597296]
["bitfinex","BTCUSD",1738160605308,0.0002871,102100.0,102090.0,0.2887298]
["bitfinex","BTCUSD",1738160605682,0.0002871,102100.0,102090.0,0.38597296]
["bitfinex","BTCUSD",1738160606092,0.0002871,102100.0,102090.0,0.38297296]
["bitfinex","BTCUSD",1738160606332,0.0002871,102100.0,102090.0,0.6465571]
["bitfinex","BTCUSD",1738160606568,0.0002871,102100.0,102090.0,0.6475571]
["bitfinex","BTCUSD",1738160608145,0.0052471,102100.0,102090.0,0.6475571]
["bitfinex","BTCUSD",1738160610128,0.0002871,102100.0,102090.0,0.54605296]
["bitfinex","BTCUSD",1738160610337,0.0002871,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160611573,0.1472011,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160612326,0.0002871,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160613358,0.14714774,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160614256,0.00023374,102100.0,102090.0,0.38697296]
["bitfinex","BTCUSD",1738160614466,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160614834,0.00023374,102100.0,102090.0,0.38697296]
["bitfinex","BTCUSD",1738160615028,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160615579,0.00023374,102100.0,102090.0,0.5036371]
["bitfinex","BTCUSD",1738160616582,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160618126,0.14714774,102100.0,102090.0,0.2988098]
["bitfinex","BTCUSD",1738160618926,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160622095,0.00023374,102100.0,102090.0,0.2988098]
["bitfinex","BTCUSD",1738160622309,0.19554774,102100.0,102090.0,0.2988098]
["bitfinex","BTCUSD",1738160622504,0.04863374,102100.0,102090.0,0.2988098]
["bitfinex","BTCUSD",1738160622926,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160623317,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160624717,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160627630,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160629694,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160630789,0.14714774,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160631041,0.14817218,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160631284,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160631641,0.00125818,102100.0,102090.0,0.29605296]
["bitfinex","BTCUSD",1738160631971,0.14714774,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160633207,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160633549,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160634379,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160635229,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160635458,0.00023374,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160637154,0.00023374,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160639929,0.00018036,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160640570,0.14709436,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160640801,0.00018036,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160642459,0.00018036,102100.0,102090.0,0.5066371]
["bitfinex","BTCUSD",1738160643016,0.00018036,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160646177,0.00018036,102100.0,102090.0,0.38697296]
["bitfinex","BTCUSD",1738160646386,0.00018036,102100.0,102090.0,0.39605296]
["bitfinex","BTCUSD",1738160654122,0.38054337,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738160654320,0.38054337,102110.0,102100.0,0.17736469]
["bitfinex","BTCUSD",1738160654560,0.38054337,102110.0,102100.0,0.18536276]
["bitfinex","BTCUSD",1738160655530,0.36236708,102110.0,102100.0,0.18536276]
["bitfinex","BTCUSD",1738160655937,0.36236708,102110.0,102100.0,0.16332198]
["bitfinex","BTCUSD",1738160656138,0.03685616,102110.0,102100.0,0.26056514]
["bitfinex","BTCUSD",1738160656490,0.03685616,102110.0,102100.0,0.47114928]
["bitfinex","BTCUSD",1738160660561,0.03685616,102110.0,102100.0,0.43306956]
["bitfinex","BTCUSD",1738160661165,0.01726708,102110.0,102100.0,0.43306956]
["bitfinex","BTCUSD",1738160662216,0.01726708,102110.0,102100.0,0.50557398]
["bitfinex","BTCUSD",1738160662845,0.01726708,102110.0,102100.0,0.43306956]
["bitfinex","BTCUSD",1738160664769,0.16416708,102110.0,102100.0,0.13844876]
["bitfinex","BTCUSD",1738160665321,0.24406708,102110.0,102100.0,0.13844876]
["bitfinex","BTCUSD",1738160666571,0.01726708,102110.0,102100.0,0.59309774]
["bitfinex","BTCUSD",1738160667188,0.01726708,102110.0,102100.0,0.59339615]
["bitfinex","BTCUSD",1738160667404,0.01740918,102110.0,102100.0,0.59339615]
["bitfinex","BTCUSD",1738160667963,0.02236918,102110.0,102100.0,0.59339615]
["bitfinex","BTCUSD",1738160668172,0.01740918,102110.0,102100.0,0.59339615]
["bitfinex","BTCUSD",1738160669061,0.02236918,102110.0,102100.0,0.59339615]
["bitfinex","BTCUSD",1738160670326,0.02236918,102110.0,102100.0,0.72029615]
["bitfinex","BTCUSD",1738160670504,0.02236918,102110.0,102100.0,0.87029615]
["bitfinex","BTCUSD",1738160671253,0.01740918,102110.0,102100.0,0.87029615]
["bitfinex","BTCUSD",1738160671431,0.01740918,102110.0,102100.0,1.16013015]
["bitfinex","BTCUSD",1738160671634,0.00496,102120.0,102110.0,0.4969]
["bitfinex","BTCUSD",1738160671869,0.00496,102120.0,102110.0,0.81788567]
["bitfinex","BTCUSD",1738160672102,0.00496,102120.0,102110.0,0.82585088]
["bitfinex","BTCUSD",1738160672470,0.00496,102120.0,102110.0,1.02170988]
["bitfinex","BTCUSD",1738160673705,0.00487104,102120.0,102110.0,1.02170988]
["bitfinex","BTCUSD",1738160674223,0.0203095,102120.0,102110.0,1.02170988]
["bitfinex","BTCUSD",1738160674451,0.00487104,102120.0,102110.0,1.02170988]
["bitfinex","BTCUSD",1738160676217,0.00487104,102120.0,102110.0,1.02270988]
["bitfinex","BTCUSD",1738160677662,0.00487104,102120.0,102110.0,1.02570988]
["bitfinex","BTCUSD",1738160679225,0.00487104,102120.0,102110.0,0.91521806]
["bitfinex","BTCUSD",1738160679412,0.00487104,102120.0,102110.0,0.83241806]
["bitfinex","BTCUSD",1738160679627,0.00487104,102120.0,102110.0,0.83271647]
["bitfinex","BTCUSD",1738160679845,0.00501314,102120.0,102110.0,0.83271647]
["bitfinex","BTCUSD",1738160680597,0.15189914,102120.0,102110.0,0.43685747]
["bitfinex","BTCUSD",1738160680804,0.1470281,102120.0,102110.0,0.39589747]
["bitfinex","BTCUSD",1738160682259,0.0001421,102120.0,102110.0,0.38685747]
["bitfinex","BTCUSD",1738160682454,0.0001421,102120.0,102110.0,0.39589747]
["bitfinex","BTCUSD",1738160685061,0.1470281,102120.0,102110.0,0.39589747]
["bitfinex","BTCUSD",1738160687479,0.1470281,102120.0,102110.0,0.39489747]
["bitfinex","BTCUSD",1738160687985,0.1470281,102120.0,102110.0,0.39189747]
["bitfinex","BTCUSD",1738160691100,0.14778186,102120.0,102110.0,0.03871431]
["bitfinex","BTCUSD",1738160691306,0.14675742,102120.0,102110.0,0.03871431]
["bitfinex","BTCUSD",1738160691684,0.14654956,102120.0,102110.0,0.03871431]
["bitfinex","BTCUSD",1738160692319,0.14669166,102120.0,102110.0,0.03871431]
["bitfinex","BTCUSD",1738160692767,0.16668328,102120.0,102110.0,0.03871431]
["bitfinex","BTCUSD",1738160698642,0.02013372,102120.0,102110.0,0.39334929]
["bitfinex","BTCUSD",1738160698850,0.02013372,102120.0,102110.0,0.28285747]
["bitfinex","BTCUSD",1738160699062,0.16701972,102120.0,102110.0,0.28285747]
["bitfinex","BTCUSD",1738160699228,0.02013372,102120.0,102110.0,0.28285747]
["bitfinex","BTCUSD",1738160700338,0.0001421,102120.0,102110.0,0.28285747]
["bitfinex","BTCUSD",1738160700540,0.0001421,102120.0,102110.0,0.39334929]
["bitfinex","BTCUSD",1738160700961,0.0001421,102120.0,102110.0,0.28285747]
["bitfinex","BTCUSD",1738160701489,0.0001421,102120.0,102110.0,0.39334929]
["bitfinex","BTCUSD",1738160701902,0.0001421,102120.0,102110.0,0.47004929]
["bitfinex","BTCUSD",1738160702390,0.0001421,102120.0,102110.0,0.47304929]
["bitfinex","BTCUSD",1738160702585,0.0001421,102120.0,102110.0,0.36255747]
["bitfinex","BTCUSD",1738160702788,0.0001421,102120.0,102110.0,0.36155747]
["bitfinex","BTCUSD",1738160703190,0.0001421,102120.0,102110.0,0.36255747]
["bitfinex","BTCUSD",1738160703592,0.00501314,102120.0,102110.0,0.47304929]
["bitfinex","BTCUSD",1738160703896,0.00501314,102120.0,102110.0,0.36255747]
["bitfinex","BTCUSD",1738160704332,0.00501314,102120.0,102110.0,0.46255747]
["bitfinex","BTCUSD",1738160706186,0.0001421,102120.0,102110.0,0.39489747]
["bitfinex","BTCUSD",1738160706406,0.14805254,102120.0,102110.0,0.39489747]
["bitfinex","BTCUSD",1738160706986,0.14805254,102120.0,102110.0,0.29489747]
["bitfinex","BTCUSD",1738160708017,0.14805254,102120.0,102110.0,0.39489747]
["bitfinex","BTCUSD",1738160708218,0.1470281,102120.0,102110.0,0.39489747]
["bitfinex","BTCUSD",1738160709025,0.1470281,102120.0,102110.0,0.14171431]
["bitfinex","BTCUSD",1738160709239,0.2236281,102120.0,102110.0,0.04171431]
["bitfinex","BTCUSD",1738160709888,0.2951281,102120.0,102110.0,0.04171431]
["bitfinex","BTCUSD",1738160710097,0.278,102110.0,102100.0,0.00025842]
["bitfinex","BTCUSD",1738160712001,0.1954,102110.0,102100.0,0.00025842]
["bitfinex","BTCUSD",1738160712649,0.1954,102110.0,102090.0,0.946027]
["bitfinex","BTCUSD",1738160712650,0.587153,102110.0,102090.0,0.946027]
["bitfinex","BTCUSD",1738160712854,0.14793844,102100.0,102090.0,0.68192607]
["bitfinex","BTCUSD",1738160713058,0.146914,102100.0,102090.0,0.57143425]
["bitfinex","BTCUSD",1738160713650,0.146914,102100.0,102090.0,0.48387]
["bitfinex","BTCUSD",1738160714705,0.62144608,102110.0,102090.0,0.79025882]
["bitfinex","BTCUSD",1738160714915,0.81732508,102110.0,102090.0,0.79025882]
["bitfinex","BTCUSD",1738160715114,0.81732408,102110.0,102090.0,0.98615482]
["bitfinex","BTCUSD",1738160715319,0.62144608,102110.0,102090.0,0.98615482]
["bitfinex","BTCUSD",1738160715528,0.01442562,102110.0,102100.0,0.35464898]
["bitfinex","BTCUSD",1738160715744,0.01929666,102110.0,102100.0,0.86130589]
["bitfinex","BTCUSD",1738160715961,0.00501314,102120.0,102110.0,0.3469]
["bitfinex","BTCUSD",1738160716165,0.00501314,102120.0,102110.0,0.55463498]
["bitfinex","BTCUSD",1738160716372,0.00501314,102120.0,102110.0,0.71039189]
["bitfinex","BTCUSD",1738160716783,0.01962554,102120.0,102110.0,0.71039189]
["bitfinex","BTCUSD",1738160716984,0.00501314,102120.0,102110.0,0.71039189]
["bitfinex","BTCUSD",1738160717561,0.00601314,102120.0,102110.0,0.71665736]
["bitfinex","BTCUSD",1738160718954,0.00595981,102120.0,102110.0,0.71665736]
["bitfinex","BTCUSD",1738160719155,0.02053746,102120.0,102110.0,0.71665736]
["bitfinex","BTCUSD",1738160720893,0.32846,102130.0,102110.0,0.71665736]
["bitfinex","BTCUSD",1738160720894,0.32846,102130.0,102120.0,0.25737782]
["bitfinex","BTCUSD",1738160721094,0.32846,102130.0,102120.0,0.39133517]
["bitfinex","BTCUSD",1738160721319,0.32855462,102130.0,102120.0,0.39133517]
["bitfinex","BTCUSD",1738160721664,0.00015462,102130.0,102120.0,0.39133517]
["bitfinex","BTCUSD",1738160722276,0.00015462,102130.0,102120.0,0.50182699]
["bitfinex","BTCUSD",1738160722497,0.00015462,102130.0,102120.0,0.39133517]
["bitfinex","BTCUSD",1738160722666,0.01450972,102130.0,102120.0,0.49133517]
["bitfinex","BTCUSD",1738160722868,0.00015462,102130.0,102120.0,0.49333517]
["bitfinex","BTCUSD",1738160723534,0.00015462,102130.0,102120.0,0.49133517]
["bitfinex","BTCUSD",1738160723928,0.00015462,102130.0,102120.0,0.49333517]
["bitfinex","BTCUSD",1738160724945,0.00015462,102130.0,102120.0,0.57033517]
["bitfinex","BTCUSD",1738160726763,0.01810518,102130.0,102120.0,0.57033517]
["bitfinex","BTCUSD",1738160727433,0.01810518,102130.0,102120.0,0.83082699]
["bitfinex","BTCUSD",1738160728038,0.01824748,102130.0,102120.0,0.83082699]
["bitfinex","BTCUSD",1738160729250,0.01824748,102130.0,102120.0,0.82882699]
["bitfinex","BTCUSD",1738160729454,0.01824748,102130.0,102120.0,0.83482699]
["bitfinex","BTCUSD",1738160729820,0.01824748,102130.0,102120.0,0.83382699]
["bitfinex","BTCUSD",1738160730453,0.00029692,102130.0,102120.0,1.31318999]
["bitfinex","BTCUSD",1738160731369,0.00029692,102130.0,102120.0,0.88858317]
["bitfinex","BTCUSD",1738160731568,0.00029692,102130.0,102120.0,0.73333517]
["bitfinex","BTCUSD",1738160731729,0.00029692,102130.0,102120.0,0.72284335]
["bitfinex","BTCUSD",1738160731928,0.00029692,102130.0,102120.0,0.83333517]
["bitfinex","BTCUSD",1738160732475,0.00029692,102130.0,102120.0,0.82733517]
["bitfinex","BTCUSD",1738160732767,0.00029692,102130.0,102120.0,0.82933517]
["bitfinex","BTCUSD",1738160733289,0.00029692,102130.0,102120.0,0.75233517]
["bitfinex","BTCUSD",1738160734184,0.00029692,102130.0,102120.0,0.74333517]
["bitfinex","BTCUSD",1738160734382,0.00029692,102130.0,102120.0,0.75233517]
["bitfinex","BTCUSD",1738160734980,0.00029692,102130.0,102120.0,0.64184335]
["bitfinex","BTCUSD",1738160736792,0.00029692,102130.0,102120.0,0.63984335]
["bitfinex","BTCUSD",1738160738543,0.00029692,102130.0,102120.0,0.75033517]
["bitfinex","BTCUSD",1738160740146,0.00029692,102130.0,102120.0,0.750634]
["bitfinex","BTCUSD",1738160745898,0.00029692,102130.0,102120.0,0.753634]
["bitfinex","BTCUSD",1738160750628,0.00029692,102130.0,102120.0,0.78809122]
["bitfinex","BTCUSD",1738160751676,0.00029692,102130.0,102120.0,0.7156167]
["bitfinex","BTCUSD",1738160758885,0.00029692,102130.0,102120.0,0.78809122]
["bitfinex","BTCUSD",1738160761875,0.00029692,102130.0,102120.0,0.7156167]
["bitfinex","BTCUSD",1738160765191,0.00029692,102130.0,102120.0,0.78809122]
["bitfinex","BTCUSD",1738160765583,0.00029692,102130.0,102120.0,0.7156167]
["bitfinex","BTCUSD",1738160765885,0.00029692,102130.0,102120.0,0.78809122]
["bitfinex","BTCUSD",1738160766332,0.00029692,102130.0,102120.0,0.7156167]
["bitfinex","BTCUSD",1738160766791,0.00029692,102130.0,102120.0,0.78809122]
["bitfinex","BTCUSD",1738160768575,0.00029692,102130.0,102120.0,0.7156167]
["bitfinex","BTCUSD",1738160770465,0.00029692,102130.0,102120.0,0.71598147]
["bitfinex","BTCUSD",1738160771239,0.00029692,102130.0,102120.0,0.86705599]
["bitfinex","BTCUSD",1738160773231,0.00029692,102130.0,102120.0,0.79458147]
["bitfinex","BTCUSD",1738160773648,0.00029692,102130.0,102120.0,0.86705599]
["bitfinex","BTCUSD",1738160776979,0.03345053,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738160777132,0.03345053,102140.0,102130.0,0.34704559]
["bitfinex","BTCUSD",1738160777536,0.03345053,102140.0,102130.0,0.35359435]
["bitfinex","BTCUSD",1738160780302,0.03345053,102140.0,102130.0,0.36255435]
["bitfinex","BTCUSD",1738160780739,0.03345053,102140.0,102130.0,0.29007983]
["bitfinex","BTCUSD",1738160782760,0.30210753,102140.0,102130.0,0.03700567]
["bitfinex","BTCUSD",1738160783454,0.32510753,102140.0,102130.0,0.03700567]
["bitfinex","BTCUSD",1738160783664,0.72729973,102140.0,102130.0,0.01398567]
["bitfinex","BTCUSD",1738160783871,0.268686,102120.0,102110.0,0.18754681]
["bitfinex","BTCUSD",1738160784077,0.268686,102120.0,102110.0,0.21819306]
["bitfinex","BTCUSD",1738160786364,0.268686,102120.0,102110.0,0.29066758]
["bitfinex","BTCUSD",1738160786606,0.268686,102120.0,102110.0,0.21819306]
["bitfinex","BTCUSD",1738160786841,0.268686,102120.0,102110.0,0.22119306]
["bitfinex","BTCUSD",1738160787218,0.268686,102120.0,102110.0,0.22149189]
["bitfinex","BTCUSD",1738160787645,0.268686,102120.0,102110.0,0.44086641]
["bitfinex","BTCUSD",1738160788262,0.268686,102120.0,102110.0,0.2064196]
["bitfinex","BTCUSD",1738160788667,0.28782591,102120.0,102110.0,0.2074196]
["bitfinex","BTCUSD",1738160789069,0.28782591,102120.0,102110.0,0.3543196]
["bitfinex","BTCUSD",1738160789270,0.268686,102120.0,102110.0,0.3543196]
["bitfinex","BTCUSD",1738160791472,0.28856779,102120.0,102110.0,0.21264275]
["bitfinex","BTCUSD",1738160792169,0.28856779,102120.0,102110.0,0.35954275]
["bitfinex","BTCUSD",1738160792373,0.14168179,102120.0,102110.0,0.35954275]
["bitfinex","BTCUSD",1738160792778,0.28856779,102120.0,102110.0,0.35954275]
["bitfinex","BTCUSD",1738160793451,0.14168179,102120.0,102110.0,0.35954275]
["bitfinex","BTCUSD",1738160795836,0.06508179,102120.0,102110.0,0.35954275]
["bitfinex","BTCUSD",1738160796450,0.01988179,102120.0,102110.0,0.45678591]
["bitfinex","BTCUSD",1738160796842,0.43825242,102130.0,102110.0,0.84850191]
["bitfinex","BTCUSD",1738160797061,0.43825242,102130.0,102120.0,0.07247452]
["bitfinex","BTCUSD",1738160797250,0.43825242,102130.0,102120.0,0.00522367]
["bitfinex","BTCUSD",1738160799503,0.43825242,102130.0,102120.0,0.07769819]
["bitfinex","BTCUSD",1738160799740,0.4586467,102130.0,102120.0,0.07769819]
["bitfinex","BTCUSD",1738160801682,0.4586467,102130.0,102120.0,0.00522367]
["bitfinex","BTCUSD",1738160804667,0.5083467,102130.0,102120.0,0.00522367]
["bitfinex","BTCUSD",1738160810683,0.0399237,102130.0,102120.0,0.49430187]
["bitfinex","BTCUSD",1738160810921,0.02039428,102130.0,102120.0,0.45228048]
["bitfinex","BTCUSD",1738160811699,0.02039428,102130.0,102120.0,0.524755]
["bitfinex","BTCUSD",1738160811899,0.02039428,102130.0,102120.0,0.45228048]
["bitfinex","BTCUSD",1738160812112,0.02039428,102130.0,102120.0,0.46228048]
["bitfinex","BTCUSD",1738160812331,0.02039428,102130.0,102120.0,0.47120048]
["bitfinex","BTCUSD",1738160812538,0.02039428,102130.0,102120.0,0.54397383]
["bitfinex","BTCUSD",1738160814772,0.02039428,102130.0,102120.0,0.94834835]
["bitfinex","BTCUSD",1738160814981,0.0153075,102140.0,102130.0,0.3325]
["bitfinex","BTCUSD",1738160815185,0.0153075,102140.0,102130.0,0.64908868]
["bitfinex","BTCUSD",1738160815388,0.0332347,102140.0,102130.0,0.68474571]
["bitfinex","BTCUSD",1738160816001,0.0332347,102140.0,102130.0,0.78474571]
["bitfinex","BTCUSD",1738160817833,0.0332347,102140.0,102130.0,0.60224571]
["bitfinex","BTCUSD",1738160819422,0.0332347,102140.0,102130.0,0.45224571]
["bitfinex","BTCUSD",1738160819635,0.0332347,102140.0,102130.0,0.46116571]
["bitfinex","BTCUSD",1738160819834,0.1800917,102140.0,102130.0,0.19144803]
["bitfinex","BTCUSD",1738160822265,0.1800917,102140.0,102130.0,0.04457703]
["bitfinex","BTCUSD",1738160822459,0.1800917,102140.0,102130.0,0.0052039]
["bitfinex","BTCUSD",1738160822460,0.18111614,102140.0,102130.0,0.0052039]
["bitfinex","BTCUSD",1738160822670,0.26301614,102140.0,102130.0,0.0052039]
["bitfinex","BTCUSD",1738160822867,0.2619917,102140.0,102130.0,0.0052039]
["bitfinex","BTCUSD",1738160826541,0.28184907,102140.0,102130.0,0.0052039]
["bitfinex","BTCUSD",1738160834913,0.28184907,102140.0,102130.0,0.00550273]
["bitfinex","BTCUSD",1738160835411,0.28184907,102140.0,102130.0,0.00850273]
["bitfinex","BTCUSD",1738160835946,0.19994907,102140.0,102130.0,0.15537373]
["bitfinex","BTCUSD",1738160836593,0.19994907,102140.0,102130.0,0.18582895]
["bitfinex","BTCUSD",1738160843559,0.19994907,102140.0,102130.0,0.03895795]
["bitfinex","BTCUSD",1738160843783,0.19994907,102140.0,102130.0,0.18582895]
["bitfinex","BTCUSD",1738160844194,0.19994907,102140.0,102130.0,0.18608814]
["bitfinex","BTCUSD",1738160844349,0.19994907,102140.0,102130.0,0.19500814]
["bitfinex","BTCUSD",1738160845734,0.05309207,102140.0,102130.0,0.3922513]
["bitfinex","BTCUSD",1738160847825,0.05309207,102140.0,102130.0,0.46473307]
["bitfinex","BTCUSD",1738160848052,0.0332347,102140.0,102130.0,0.54793307]
["bitfinex","BTCUSD",1738160848461,0.0332347,102140.0,102130.0,0.4754513]
["bitfinex","BTCUSD",1738160850417,0.1800917,102140.0,102130.0,0.3922513]
["bitfinex","BTCUSD",1738160851179,0.0332347,102140.0,102130.0,0.3922513]
["bitfinex","BTCUSD",1738160853020,0.0332347,102140.0,102130.0,0.46473307]
["bitfinex","BTCUSD",1738160855243,0.0332347,102140.0,102130.0,0.54663307]
["bitfinex","BTCUSD",1738160864592,0.0332347,102140.0,102130.0,0.69663307]
["bitfinex","BTCUSD",1738160872681,0.0332347,102140.0,102130.0,0.75663307]
["bitfinex","BTCUSD",1738160876641,0.0332347,102140.0,102130.0,0.82911484]
["bitfinex","BTCUSD",1738160877049,0.002,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738160877345,0.002,102150.0,102140.0,0.35247563]
["bitfinex","BTCUSD",1738160877546,0.002,102150.0,102140.0,0.45247563]
["bitfinex","BTCUSD",1738160877750,0.002,102150.0,102140.0,0.5249574]
["bitfinex","BTCUSD",1738160877943,0.002,102150.0,102140.0,0.6249574]
["bitfinex","BTCUSD",1738160879813,0.002,102150.0,102140.0,0.7749574]
["bitfinex","BTCUSD",1738160880015,0.002,102150.0,102140.0,0.9061574]
["bitfinex","BTCUSD",1738160880847,0.002,102150.0,102140.0,0.78377563]
["bitfinex","BTCUSD",1738160881539,0.002,102150.0,102140.0,0.61135563]
["bitfinex","BTCUSD",1738160881747,0.002,102150.0,102140.0,0.53887386]
["bitfinex","BTCUSD",1738160881956,0.002,102150.0,102140.0,0.4416307]
["bitfinex","BTCUSD",1738160882154,0.002,102150.0,102140.0,0.2916307]
["bitfinex","BTCUSD",1738160882707,0.002,102150.0,102140.0,0.36411247]
["bitfinex","BTCUSD",1738160884463,0.002,102150.0,102140.0,0.46135563]
["bitfinex","BTCUSD",1738160884620,0.002,102150.0,102140.0,0.5338374]
["bitfinex","BTCUSD",1738160885030,0.002,102150.0,102140.0,0.8619374]
["bitfinex","BTCUSD",1738160885834,0.002,102150.0,102140.0,1.3380234]
["bitfinex","BTCUSD",1738160886426,0.002,102150.0,102140.0,1.2601864]
["bitfinex","BTCUSD",1738160886647,0.002,102150.0,102140.0,1.0023864]
["bitfinex","BTCUSD",1738160886877,0.002,102150.0,102140.0,0.9799064]
["bitfinex","BTCUSD",1738160887085,0.002,102150.0,102140.0,0.8619374]
["bitfinex","BTCUSD",1738160887287,0.002,102150.0,102140.0,1.0081054]
["bitfinex","BTCUSD",1738160887697,0.002,102150.0,102140.0,0.8619374]
["bitfinex","BTCUSD",1738160888704,0.002,102150.0,102140.0,0.7838374]
["bitfinex","BTCUSD",1738160889263,0.002,102150.0,102140.0,0.7749574]
["bitfinex","BTCUSD",1738160889474,0.002,102150.0,102140.0,0.7838374]
["bitfinex","BTCUSD",1738160890196,0.002,102150.0,102140.0,0.7749574]
["bitfinex","BTCUSD",1738160890396,0.002,102150.0,102140.0,0.7838374]
["bitfinex","BTCUSD",1738160891333,0.002,102150.0,102140.0,0.6749574]
["bitfinex","BTCUSD",1738160891547,0.002,102150.0,102140.0,0.6838374]
["bitfinex","BTCUSD",1738160892695,0.002,102150.0,102140.0,0.68413623]
["bitfinex","BTCUSD",1738160892894,0.0021423,102150.0,102140.0,0.68413623]
["bitfinex","BTCUSD",1738160894476,0.15000874,102150.0,102140.0,0.5144113]
["bitfinex","BTCUSD",1738160894618,0.1976843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160894823,0.2734843,102150.0,102140.0,0.3644113]
["bitfinex","BTCUSD",1738160896613,0.1266423,102150.0,102140.0,0.40234726]
["bitfinex","BTCUSD",1738160896849,0.2734843,102150.0,102140.0,0.40234726]
["bitfinex","BTCUSD",1738160900038,0.2734843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160900902,0.29315262,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160902771,0.29315262,102150.0,102140.0,0.14507253]
["bitfinex","BTCUSD",1738160902976,0.29315262,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160905203,0.2734843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160907884,0.0021423,102150.0,102140.0,0.49959042]
["bitfinex","BTCUSD",1738160910110,0.0021423,102150.0,102140.0,0.38917269]
["bitfinex","BTCUSD",1738160910390,0.0021423,102150.0,102140.0,0.49959042]
["bitfinex","BTCUSD",1738160914192,0.0021423,102150.0,102140.0,0.38917269]
["bitfinex","BTCUSD",1738160916758,0.0021423,102150.0,102140.0,0.49959042]
["bitfinex","BTCUSD",1738160918109,0.0021423,102150.0,102140.0,0.38917269]
["bitfinex","BTCUSD",1738160918619,0.0021423,102150.0,102140.0,0.4616303]
["bitfinex","BTCUSD",1738160923143,0.0021423,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160923652,0.0021423,102150.0,102140.0,0.28304953]
["bitfinex","BTCUSD",1738160923789,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160928112,0.1489843,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160930491,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160930794,0.1489843,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160933131,0.0021423,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160940340,0.1489843,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160940901,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160941128,0.1489843,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160941805,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160942255,0.0021423,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160942453,0.0021423,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160942629,0.0021423,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160942828,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160945068,0.0021423,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160946211,0.1489843,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160946540,0.0021423,102150.0,102140.0,0.36438714]
["bitfinex","BTCUSD",1738160947383,0.0021423,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160947925,0.00208825,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160948587,0.14893025,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160948856,0.00208825,102150.0,102140.0,0.29192953]
["bitfinex","BTCUSD",1738160952934,0.00208825,102150.0,102140.0,0.04507253]
["bitfinex","BTCUSD",1738160953161,0.36909785,102150.0,102140.0,0.03619253]
["bitfinex","BTCUSD",1738160953360,0.36807341,102150.0,102140.0,0.03619253]
["bitfinex","BTCUSD",1738160953787,0.47353102,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160953947,0.48637221,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160954143,0.47353102,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160954350,0.40107341,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160954547,0.36807341,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160955157,0.27083025,102150.0,102140.0,0.02053697]
["bitfinex","BTCUSD",1738160956570,0.27083025,102150.0,102140.0,0.16739397]
["bitfinex","BTCUSD",1738160956770,0.00208825,102150.0,102140.0,0.23985158]
["bitfinex","BTCUSD",1738160957404,0.00208825,102150.0,102140.0,0.16739397]
["bitfinex","BTCUSD",1738160961739,0.00311269,102150.0,102140.0,0.16739397]
["bitfinex","BTCUSD",1738160961911,0.00208825,102150.0,102140.0,0.16739397]
["bitfinex","BTCUSD",1738160962738,0.00208825,102150.0,102140.0,0.23985158]
["bitfinex","BTCUSD",1738160962945,0.00208825,102150.0,102140.0,0.16739397]
["bitfinex","BTCUSD",1738160963150,0.00208825,102150.0,102140.0,0.23985158]
["bitfinex","BTCUSD",1738160965720,0.00208825,102150.0,102140.0,0.40955235]
["bitfinex","BTCUSD",1738160965922,0.00208825,102150.0,102140.0,0.53375235]
["bitfinex","BTCUSD",1738160966538,0.00208825,102150.0,102140.0,0.46129474]
["bitfinex","BTCUSD",1738160968335,0.00208825,102150.0,102140.0,0.53375235]
["bitfinex","BTCUSD",1738160972052,0.00208825,102150.0,102140.0,0.54259235]
["bitfinex","BTCUSD",1738160976084,0.00208825,102150.0,102140.0,0.11957021]
["bitfinex","BTCUSD",1738160976287,0.00208825,102150.0,102140.0,0.26642721]
["bitfinex","BTCUSD",1738160977120,0.00208825,102150.0,102140.0,0.29688224]
["bitfinex","BTCUSD",1738160977414,0.00208825,102150.0,102140.0,0.26312989]
["bitfinex","BTCUSD",1738160977759,0.00208825,102150.0,102140.0,0.3355875]
["bitfinex","BTCUSD",1738160984527,0.00208825,102150.0,102140.0,0.33588633]
["bitfinex","BTCUSD",1738160984704,0.00208825,102150.0,102140.0,0.26342872]
["bitfinex","BTCUSD",1738160984927,0.00208825,102150.0,102140.0,0.33588633]
["bitfinex","BTCUSD",1738160985381,0.00208825,102150.0,102140.0,0.26342872]
["bitfinex","BTCUSD",1738160986526,0.27195469,102150.0,102140.0,0.19097111]
["bitfinex","BTCUSD",1738160986729,0.27093025,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738160987360,0.27093025,102150.0,102140.0,0.19097111]
["bitfinex","BTCUSD",1738160987861,0.27093025,102150.0,102140.0,0.26342872]
["bitfinex","BTCUSD",1738160988181,0.27093025,102150.0,102140.0,0.11657172]
["bitfinex","BTCUSD",1738160989138,0.27093025,102150.0,102140.0,0.26342872]
["bitfinex","BTCUSD",1738160989339,0.27093025,102150.0,102140.0,0.10773172]
["bitfinex","BTCUSD",1738160989547,0.27093025,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738160991065,0.27093025,102150.0,102140.0,0.19097111]
["bitfinex","BTCUSD",1738160991680,0.27093025,102150.0,102140.0,0.18213111]
["bitfinex","BTCUSD",1738160991882,0.27093025,102150.0,102140.0,0.19097111]
["bitfinex","BTCUSD",1738160993089,0.27093025,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738160993268,0.27093025,102150.0,102140.0,0.19097111]
["bitfinex","BTCUSD",1738160993752,0.27093025,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738160994173,0.27093025,102150.0,102140.0,0.03527411]
["bitfinex","BTCUSD",1738160994380,0.29087679,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738161000065,0.28860494,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738161000348,0.06694654,102150.0,102140.0,0.26342872]
["bitfinex","BTCUSD",1738161000548,0.24192768,102160.0,102140.0,0.75502472]
["bitfinex","BTCUSD",1738161000841,0.43769968,102160.0,102140.0,0.55922372]
["bitfinex","BTCUSD",1738161000998,0.63348068,102160.0,102140.0,0.75503272]
["bitfinex","BTCUSD",1738161001212,0.53454668,102160.0,102140.0,0.29097111]
["bitfinex","BTCUSD",1738161001393,0.146842,102150.0,102140.0,0.04411411]
["bitfinex","BTCUSD",1738161002211,0.146842,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161002418,0.27276644,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161002636,0.44144277,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161003286,0.36898516,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161004592,0.271742,102150.0,102140.0,0.22413369]
["bitfinex","BTCUSD",1738161004758,0.69717852,102160.0,102140.0,0.45037717]
["bitfinex","BTCUSD",1738161004936,0.79442168,102160.0,102140.0,0.64618617]
["bitfinex","BTCUSD",1738161005335,0.79442168,102160.0,102140.0,0.57372856]
["bitfinex","BTCUSD",1738161005715,0.79442168,102160.0,102140.0,0.37791956]
["bitfinex","BTCUSD",1738161005921,0.99020368,102160.0,102140.0,0.37791956]
["bitfinex","BTCUSD",1738161006126,0.146842,102150.0,102140.0,0.03525856]
["bitfinex","BTCUSD",1738161006308,0.146842,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161006309,0.43906721,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161006509,0.43804277,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161008726,0.36558516,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161009155,0.0451,102150.0,102140.0,0.15167608]
["bitfinex","BTCUSD",1738161009364,0.70378252,102160.0,102140.0,0.45036988]
["bitfinex","BTCUSD",1738161009598,0.62358252,102160.0,102140.0,0.57370927]
["bitfinex","BTCUSD",1738161009742,0.62358452,102160.0,102140.0,0.57370927]
["bitfinex","BTCUSD",1738161010143,0.81936852,102160.0,102140.0,0.57370927]
["bitfinex","BTCUSD",1738161010434,0.14786644,102150.0,102140.0,0.03525727]
["bitfinex","BTCUSD",1738161010644,0.146842,102150.0,102140.0,0.18211427]
["bitfinex","BTCUSD",1738161010849,0.146842,102150.0,102140.0,0.03525727]
["bitfinex","BTCUSD",1738161011062,0.39906721,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161011264,0.44444277,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161012664,0.37198516,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161013462,0.49244722,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161015323,0.193242,102150.0,102140.0,0.15167608]
["bitfinex","BTCUSD",1738161015572,0.146842,102150.0,102140.0,0.15167608]
["bitfinex","BTCUSD",1738161015928,0.146842,102150.0,102140.0,0.18211491]
["bitfinex","BTCUSD",1738161016161,0.3250096,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161016376,0.32398516,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161016541,0.146842,102150.0,102140.0,0.15167608]
["bitfinex","BTCUSD",1738161017565,0.146842,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161017772,0.146842,102150.0,102140.0,0.16051608]
["bitfinex","BTCUSD",1738161017974,0.146842,102150.0,102140.0,0.19096077]
["bitfinex","BTCUSD",1738161018177,0.14786644,102150.0,102140.0,0.04410377]
["bitfinex","BTCUSD",1738161018400,0.14786644,102150.0,102140.0,0.01365908]
["bitfinex","BTCUSD",1738161018997,0.14786644,102150.0,102140.0,0.04410847]
["bitfinex","BTCUSD",1738161019269,0.14786644,102150.0,102140.0,0.03526847]
["bitfinex","BTCUSD",1738161019463,0.14800874,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161020025,0.2452519,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161020225,0.24422746,102150.0,102140.0,0.00481908]
["bitfinex","BTCUSD",1738161021239,0.24422746,102150.0,102140.0,0.03527871]
["bitfinex","BTCUSD",1738161022194,0.0001423,102150.0,102140.0,0.66394093]
["bitfinex","BTCUSD",1738161022421,0.0001423,102150.0,102140.0,0.76394093]
["bitfinex","BTCUSD",1738161022618,0.0001423,102150.0,102140.0,0.55347887]
["bitfinex","BTCUSD",1738161022820,0.00116674,102150.0,102140.0,0.33213571]
["bitfinex","BTCUSD",1738161023088,0.14800874,102150.0,102140.0,0.03527871]
["bitfinex","BTCUSD",1738161023275,0.14800874,102150.0,102140.0,0.04411871]
["bitfinex","BTCUSD",1738161023481,0.14800874,102150.0,102140.0,0.16051608]
["bitfinex","BTCUSD",1738161023688,0.1469843,102150.0,102140.0,0.27097814]
["bitfinex","BTCUSD",1738161023894,0.1469843,102150.0,102140.0,0.30143589]
["bitfinex","BTCUSD",1738161024256,0.1469843,102150.0,102140.0,0.03527683]
["bitfinex","BTCUSD",1738161024469,0.1469843,102150.0,102140.0,0.18213383]
["bitfinex","BTCUSD",1738161024866,0.1469843,102150.0,102140.0,0.29259589]
["bitfinex","BTCUSD",1738161025268,0.0001423,102150.0,102140.0,0.29259589]
["bitfinex","BTCUSD",1738161025862,0.1469843,102150.0,102140.0,0.29259589]
["bitfinex","BTCUSD",1738161026071,0.0001423,102150.0,102140.0,0.29259589]
["bitfinex","BTCUSD",1738161026283,0.0001423,102150.0,102140.0,0.39259589]
["bitfinex","BTCUSD",1738161026489,0.0001423,102150.0,102140.0,0.56903905]
["bitfinex","BTCUSD",1738161026703,0.0001423,102150.0,102140.0,1.25292605]
["bitfinex","BTCUSD",1738161026912,0.0001423,102150.0,102140.0,1.20358805]
["bitfinex","BTCUSD",1738161027113,0.0001423,102150.0,102140.0,0.81903905]
["bitfinex","BTCUSD",1738161027322,0.0001423,102150.0,102140.0,0.72179589]
["bitfinex","BTCUSD",1738161028334,0.0001423,102150.0,102140.0,0.81903905]
["bitfinex","BTCUSD",1738161030357,0.0001423,102150.0,102140.0,0.92950111]
["bitfinex","BTCUSD",1738161030750,0.0001423,102160.0,102140.0,0.92950111]
["bitfinex","BTCUSD",1738161030751,0.0001423,102160.0,102150.0,0.523342]
["bitfinex","BTCUSD",1738161030926,0.0001423,102160.0,102150.0,0.87196703]
["bitfinex","BTCUSD",1738161031149,3e-07,102160.0,102150.0,4.73558891]
["bitfinex","BTCUSD",1738161031365,0.0001423,102190.0,102180.0,0.324599]
["bitfinex","BTCUSD",1738161031575,0.0001423,102190.0,102180.0,2.22205303]
["bitfinex","BTCUSD",1738161031786,0.0001423,102190.0,102180.0,2.77895303]
["bitfinex","BTCUSD",1738161032032,0.00019062,102190.0,102180.0,2.77895303]
["bitfinex","BTCUSD",1738161032255,0.00019062,102190.0,102180.0,2.65233603]
["bitfinex","BTCUSD",1738161032473,0.00019062,102190.0,102180.0,2.67533603]
["bitfinex","BTCUSD",1738161033105,0.00019062,102190.0,102180.0,2.45307203]
["bitfinex","BTCUSD",1738161033336,0.00019062,102190.0,102180.0,2.42297503]
["bitfinex","BTCUSD",1738161033550,0.00019062,102190.0,102180.0,2.42397503]
["bitfinex","BTCUSD",1738161033896,0.00019062,102190.0,102180.0,2.43281503]
["bitfinex","BTCUSD",1738161034302,0.0001017,102190.0,102180.0,2.43281503]
["bitfinex","BTCUSD",1738161034507,0.0001017,102190.0,102180.0,1.91052403]
["bitfinex","BTCUSD",1738161034708,0.0001017,102190.0,102180.0,2.05252997]
["bitfinex","BTCUSD",1738161034952,0.0001017,102190.0,102180.0,2.05263333]
["bitfinex","BTCUSD",1738161035156,0.0001017,102190.0,102180.0,2.07622439]
["bitfinex","BTCUSD",1738161035399,0.0001017,102190.0,102180.0,1.76010533]
["bitfinex","BTCUSD",1738161035506,0.0001017,102190.0,102180.0,1.66010533]
["bitfinex","BTCUSD",1738161035967,0.0001017,102190.0,102180.0,1.65126533]
["bitfinex","BTCUSD",1738161036179,0.0001017,102190.0,102180.0,1.66010533]
["bitfinex","BTCUSD",1738161036372,0.0001017,102190.0,102180.0,0.97620533]
["bitfinex","BTCUSD",1738161036586,0.0001017,102190.0,102180.0,0.79840533]
["bitfinex","BTCUSD",1738161036899,0.0001017,102190.0,102180.0,1.04840533]
["bitfinex","BTCUSD",1738161037549,0.0001017,102190.0,102180.0,1.01794758]
["bitfinex","BTCUSD",1738161037761,0.0001017,102190.0,102180.0,1.15862314]
["bitfinex","BTCUSD",1738161037978,0.0001017,102190.0,102180.0,1.93167214]
["bitfinex","BTCUSD",1738161038185,0.0001017,102190.0,102180.0,2.00097214]
["bitfinex","BTCUSD",1738161038629,0.0001017,102190.0,102180.0,2.53487214]
["bitfinex","BTCUSD",1738161039265,0.0001017,102190.0,102180.0,2.78469214]
["bitfinex","BTCUSD",1738161039584,0.0001017,102190.0,102180.0,2.24779214]
["bitfinex","BTCUSD",1738161039798,0.0001017,102190.0,102180.0,2.24679214]
["bitfinex","BTCUSD",1738161040103,0.0001017,102190.0,102180.0,2.25479214]
["bitfinex","BTCUSD",1738161040324,0.0001422,102220.0,102210.0,0.35]
["bitfinex","BTCUSD",1738161040543,0.00062518,102220.0,102210.0,3.83694922]
["bitfinex","BTCUSD",1738161040753,1.8e-07,102220.0,102210.0,4.03914232]
["bitfinex","BTCUSD",1738161040982,1.8e-07,102220.0,102210.0,1.55825432]
["bitfinex","BTCUSD",1738161041189,1.8e-07,102220.0,102210.0,1.58467481]
["bitfinex","BTCUSD",1738161041410,0.00077785,102250.0,102240.0,0.396713]
["bitfinex","BTCUSD",1738161041625,0.00077785,102250.0,102240.0,2.11710128]
["bitfinex","BTCUSD",1738161041833,0.00092271,102250.0,102240.0,2.21042778]
["bitfinex","BTCUSD",1738161042447,0.00092271,102250.0,102240.0,1.02001472]
["bitfinex","BTCUSD",1738161042652,0.00092271,102250.0,102240.0,0.98980122]
["bitfinex","BTCUSD",1738161043397,0.00092271,102250.0,102240.0,1.36665328]
["bitfinex","BTCUSD",1738161043614,0.00092271,102250.0,102240.0,1.25619122]
["bitfinex","BTCUSD",1738161044026,0.00092271,102250.0,102240.0,0.98980122]
["bitfinex","BTCUSD",1738161044674,0.00092271,102250.0,102240.0,0.98992122]
["bitfinex","BTCUSD",1738161044883,0.00092271,102250.0,102240.0,0.99892122]
["bitfinex","BTCUSD",1738161046853,0.00092271,102250.0,102240.0,2.11635728]
["bitfinex","BTCUSD",1738161047276,0.00092271,102250.0,102240.0,1.66996728]
["bitfinex","BTCUSD",1738161047502,0.00092271,102250.0,102240.0,1.40706522]
["bitfinex","BTCUSD",1738161047722,0.00092271,102250.0,102240.0,0.89000122]
["bitfinex","BTCUSD",1738161047944,0.00092271,102250.0,102240.0,0.99600122]
["bitfinex","BTCUSD",1738161048595,0.00092271,102250.0,102240.0,1.42150328]
["bitfinex","BTCUSD",1738161048814,0.0001423,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738161049017,0.0001423,102260.0,102250.0,0.50440422]
["bitfinex","BTCUSD",1738161049449,0.0001423,102260.0,102250.0,0.49394216]
["bitfinex","BTCUSD",1738161049867,0.1468263,102260.0,102250.0,0.246699]
["bitfinex","BTCUSD",1738161049995,0.3424163,102260.0,102240.0,0.797253]
["bitfinex","BTCUSD",1738161050201,0.5380053,102260.0,102240.0,0.498645]
["bitfinex","BTCUSD",1738161050568,0.3913213,102260.0,102240.0,0.403004]
["bitfinex","BTCUSD",1738161050786,0.46465365,102260.0,102240.0,0.598622]
["bitfinex","BTCUSD",1738161050938,0.46465365,102260.0,102240.0,0.79424]
["bitfinex","BTCUSD",1738161051486,0.46465365,102260.0,102240.0,0.598622]
["bitfinex","BTCUSD",1738161051637,0.51354965,102260.0,102240.0,0.601622]
["bitfinex","BTCUSD",1738161051846,0.467403,102270.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161052050,0.222938,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161052252,0.07626,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161052454,6e-05,102270.0,102260.0,0.25714606]
["bitfinex","BTCUSD",1738161053395,6e-05,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161053813,6e-05,102270.0,102260.0,0.149684]
["bitfinex","BTCUSD",1738161054223,6e-05,102270.0,102260.0,0.13001733]
["bitfinex","BTCUSD",1738161056056,0.14673,102270.0,102260.0,0.13001733]
["bitfinex","BTCUSD",1738161056308,0.00108444,102270.0,102260.0,0.13001733]
["bitfinex","BTCUSD",1738161056527,0.14673,102270.0,102260.0,0.13001733]
["bitfinex","BTCUSD",1738161056731,0.34332344,102270.0,102250.0,0.537871]
["bitfinex","BTCUSD",1738161056903,0.342299,102270.0,102250.0,0.647711]
["bitfinex","BTCUSD",1738161057140,0.537868,102270.0,102250.0,0.647711]
["bitfinex","BTCUSD",1738161057550,0.537868,102270.0,102250.0,0.352124]
["bitfinex","BTCUSD",1738161057761,0.537868,102270.0,102250.0,0.452124]
["bitfinex","BTCUSD",1738161057963,0.146696,102260.0,102240.0,0.48881]
["bitfinex","BTCUSD",1738161058110,0.63513316,102270.0,102250.0,0.156539]
["bitfinex","BTCUSD",1738161058315,0.55745891,102270.0,102250.0,0.452137]
["bitfinex","BTCUSD",1738161058649,0.342311,102270.0,102250.0,0.647722]
["bitfinex","BTCUSD",1738161058870,0.342311,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161059052,0.146742,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161059293,0.1468842,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161059679,0.5185208,102270.0,102250.0,0.156499]
["bitfinex","BTCUSD",1738161059842,0.146684,102260.0,102250.0,0.352089]
["bitfinex","BTCUSD",1738161060046,0.71306936,102270.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161060243,0.51749636,102270.0,102240.0,0.53801062]
["bitfinex","BTCUSD",1738161060453,0.223399,102250.0,102240.0,0.00029862]
["bitfinex","BTCUSD",1738161060654,0.43110422,102250.0,102240.0,0.00029862]
["bitfinex","BTCUSD",1738161060879,0.195618,102240.0,102210.0,0.25655]
["bitfinex","BTCUSD",1738161061308,0.146742,102220.0,102210.0,0.03024871]
["bitfinex","BTCUSD",1738161061480,0.35547166,102220.0,102210.0,0.03024871]
["bitfinex","BTCUSD",1738161061799,0.58164722,102220.0,102210.0,0.00014486]
["bitfinex","BTCUSD",1738161061932,0.58164722,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738161062335,0.60464722,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738161062559,0.70510928,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738161062774,0.76090928,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738161063077,0.146814,102170.0,102160.0,0.04010996]
["bitfinex","BTCUSD",1738161063260,0.2583005,102170.0,102160.0,0.04715601]
["bitfinex","BTCUSD",1738161063391,0.25727606,102170.0,102160.0,0.03723601]
["bitfinex","BTCUSD",1738161063591,0.25727606,102170.0,102160.0,0.00704605]
["bitfinex","BTCUSD",1738161063887,0.38751922,102170.0,102160.0,0.00704605]
["bitfinex","BTCUSD",1738161064241,0.57501922,102170.0,102160.0,0.00704605]
["bitfinex","BTCUSD",1738161064794,0.70879622,102170.0,102160.0,0.00704605]
["bitfinex","BTCUSD",1738161065203,0.80615298,102170.0,102160.0,0.00048298]
["bitfinex","BTCUSD",1738161065375,0.80615298,102170.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738161065376,0.01,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1738161065614,0.43384866,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161065814,0.43282422,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161066438,0.26708516,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161068009,0.24408516,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161068208,0.30886381,102170.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161068209,0.4878111,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161068405,0.4878111,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161068406,0.390076,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161068635,0.146809,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161068851,0.146799,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161069058,0.14782344,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161069318,0.01372977,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161069438,0.342514,102190.0,102170.0,0.342553]
["bitfinex","BTCUSD",1738161069643,0.146793,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161070290,0.538191,102200.0,102180.0,0.342529]
["bitfinex","BTCUSD",1738161070492,0.538191,102200.0,102180.0,0.53826]
["bitfinex","BTCUSD",1738161070493,0.43972716,102200.0,102180.0,0.53826]
["bitfinex","BTCUSD",1738161070717,0.38199141,102200.0,102180.0,0.342529]
["bitfinex","BTCUSD",1738161070953,0.57818279,102200.0,102180.0,0.342529]
["bitfinex","BTCUSD",1738161071156,0.01293308,102200.0,102190.0,0.156705]
["bitfinex","BTCUSD",1738161071339,0.00048238,102200.0,102190.0,0.256705]
["bitfinex","BTCUSD",1738161072709,0.00048238,102200.0,102190.0,0.50394816]
["bitfinex","BTCUSD",1738161072925,0.00048238,102200.0,102190.0,1.23160722]
["bitfinex","BTCUSD",1738161073145,0.0001422,102220.0,102210.0,0.496756]
["bitfinex","BTCUSD",1738161073353,0.0001422,102220.0,102210.0,2.14006522]
["bitfinex","BTCUSD",1738161074228,0.0001422,102220.0,102210.0,2.19305266]
["bitfinex","BTCUSD",1738161074444,0.0001422,102220.0,102210.0,2.37577266]
["bitfinex","BTCUSD",1738161074662,0.0001422,102220.0,102210.0,2.38477266]
["bitfinex","BTCUSD",1738161074860,0.0001422,102220.0,102210.0,2.09515366]
["bitfinex","BTCUSD",1738161075283,0.0001422,102220.0,102210.0,1.72647466]
["bitfinex","BTCUSD",1738161075484,0.0001422,102220.0,102210.0,1.37977422]
["bitfinex","BTCUSD",1738161075699,0.0001422,102220.0,102210.0,0.91355822]
["bitfinex","BTCUSD",1738161075914,0.0001422,102220.0,102210.0,0.769616]
["bitfinex","BTCUSD",1738161076373,0.0001422,102220.0,102210.0,0.93535506]
["bitfinex","BTCUSD",1738161076965,0.0001422,102220.0,102210.0,0.769616]
["bitfinex","BTCUSD",1738161077168,0.0001422,102220.0,102210.0,0.760616]
["bitfinex","BTCUSD",1738161077375,0.1468842,102220.0,102210.0,0.24982]
["bitfinex","BTCUSD",1738161077601,0.14790864,102220.0,102210.0,0.412616]
["bitfinex","BTCUSD",1738161077820,0.1468842,102220.0,102210.0,0.26586]
["bitfinex","BTCUSD",1738161078010,0.14790864,102220.0,102210.0,0.25986]
["bitfinex","BTCUSD",1738161078219,0.2451518,102220.0,102210.0,0.10332]
["bitfinex","BTCUSD",1738161078428,0.24412736,102220.0,102210.0,0.10332]
["bitfinex","BTCUSD",1738161078634,0.24412736,102220.0,102210.0,0.250076]
["bitfinex","BTCUSD",1738161078843,0.24712736,102220.0,102210.0,0.10332]
["bitfinex","BTCUSD",1738161080395,0.146771,102200.0,102190.0,0.31252206]
["bitfinex","BTCUSD",1738161080593,0.146771,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161080594,0.00102444,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161080796,0.342447,102210.0,102190.0,0.342487]
["bitfinex","BTCUSD",1738161081110,0.39137,102210.0,102190.0,0.442487]
["bitfinex","BTCUSD",1738161081316,0.538139,102210.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738161081483,0.538139,102210.0,102190.0,0.638201]
["bitfinex","BTCUSD",1738161081707,0.342452,102210.0,102190.0,0.648281]
["bitfinex","BTCUSD",1738161081936,0.342452,102210.0,102190.0,0.846983]
["bitfinex","BTCUSD",1738161082139,0.342452,102210.0,102190.0,0.65127]
["bitfinex","BTCUSD",1738161082590,0.14779544,102200.0,102190.0,0.249785]
["bitfinex","BTCUSD",1738161082806,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161083217,0.24402816,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161083344,0.66788294,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161083547,0.71106722,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161084224,0.146842,102150.0,102140.0,0.14715583]
["bitfinex","BTCUSD",1738161084375,0.146842,102150.0,102140.0,0.14763821]
["bitfinex","BTCUSD",1738161084572,0.34261,102160.0,102140.0,0.14763821]
["bitfinex","BTCUSD",1738161084933,0.146842,102150.0,102140.0,0.14763821]
["bitfinex","BTCUSD",1738161085149,0.43985316,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161085362,0.63563416,102160.0,102140.0,0.53924421]
["bitfinex","BTCUSD",1738161086380,0.146839,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161086640,0.342584,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161086845,0.63558816,102170.0,102150.0,0.538407]
["bitfinex","BTCUSD",1738161087460,0.64853487,102170.0,102150.0,0.342622]
["bitfinex","BTCUSD",1738161088291,0.15977171,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161088500,0.01294671,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161088709,0.194293,102190.0,102170.0,0.342556]
["bitfinex","BTCUSD",1738161088928,0.01275551,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161089133,0.585829,102210.0,102190.0,0.342478]
["bitfinex","BTCUSD",1738161089344,0.68307216,102210.0,102190.0,0.71419906]
["bitfinex","BTCUSD",1738161089555,0.146771,102200.0,102190.0,0.01028]
["bitfinex","BTCUSD",1738161089762,0.146799,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161089969,0.146799,102180.0,102170.0,0.157094]
["bitfinex","BTCUSD",1738161090183,0.14782344,102180.0,102170.0,0.01076238]
["bitfinex","BTCUSD",1738161090611,0.14782344,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1738161090814,0.07440894,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1738161091093,0.14782944,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1738161091955,0.14782944,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161092725,0.15082944,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161093353,0.15082344,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161093547,0.149799,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161093787,0.003,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161094227,0.003,102180.0,102170.0,0.41401417]
["bitfinex","BTCUSD",1738161094449,0.003,102180.0,102170.0,0.41303544]
["bitfinex","BTCUSD",1738161094704,0.149799,102180.0,102170.0,0.41303544]
["bitfinex","BTCUSD",1738161094890,0.149799,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1738161095070,0.003,102180.0,102170.0,0.14729638]
["bitfinex","BTCUSD",1738161095264,0.003,102180.0,102170.0,0.41431279]
["bitfinex","BTCUSD",1738161095494,0.0124885,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161095689,0.146758,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161095891,0.55803355,102220.0,102200.0,0.34246]
["bitfinex","BTCUSD",1738161096070,0.65527571,102220.0,102200.0,0.34246]
["bitfinex","BTCUSD",1738161096287,0.65527571,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161096288,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161096694,0.16492964,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161096926,0.16792964,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161097467,0.02117364,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161097875,0.16792964,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161098199,0.149756,102210.0,102190.0,0.587099]
["bitfinex","BTCUSD",1738161098512,0.149756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161099349,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161099551,0.149756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161099957,0.2769806,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161100139,0.15994009,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161100331,0.01318509,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161100534,0.01318509,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738161100748,0.15992709,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738161100972,0.35661353,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161101176,0.146756,102210.0,102200.0,0.11028]
["bitfinex","BTCUSD",1738161101383,0.55127309,102220.0,102200.0,0.157051]
["bitfinex","BTCUSD",1738161101606,0.146756,102210.0,102200.0,0.157051]
["bitfinex","BTCUSD",1738161101814,0.55127309,102220.0,102200.0,0.352736]
["bitfinex","BTCUSD",1738161102020,0.35560009,102220.0,102200.0,0.548429]
["bitfinex","BTCUSD",1738161102215,0.16293809,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161102505,0.01618509,102220.0,102210.0,0.247756]
["bitfinex","BTCUSD",1738161102711,0.16292709,102220.0,102210.0,0.247756]
["bitfinex","BTCUSD",1738161102919,0.16395153,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161103357,0.16095153,102220.0,102200.0,0.452765]
["bitfinex","BTCUSD",1738161103567,0.35662053,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161103777,0.01618509,102220.0,102210.0,0.147756]
["bitfinex","BTCUSD",1738161104214,0.16292709,102220.0,102210.0,0.147756]
["bitfinex","BTCUSD",1738161104974,0.16292709,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161105182,0.19310122,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161105363,0.29034438,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161105612,0.28931994,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161106015,0.33671994,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161106694,0.30757025,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738161107326,0.146799,102180.0,102170.0,0.00029862]
["bitfinex","BTCUSD",1738161107534,0.146799,102180.0,102170.0,0.147595]
["bitfinex","BTCUSD",1738161107944,0.146799,102180.0,102170.0,0.147595]
["bitfinex","BTCUSD",1738161108377,0.146799,102180.0,102170.0,0.000781]
["bitfinex","BTCUSD",1738161109069,0.146799,102180.0,102170.0,0.150595]
["bitfinex","BTCUSD",1738161109271,0.15,102190.0,102170.0,0.346333]
["bitfinex","BTCUSD",1738161109487,0.33805409,102220.0,102190.0,0.1957]
["bitfinex","BTCUSD",1738161109697,0.69591425,102220.0,102200.0,0.342449]
["bitfinex","BTCUSD",1738161109898,0.69591625,102220.0,102200.0,0.342449]
["bitfinex","BTCUSD",1738161110104,0.15993909,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161110327,0.01318509,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161110512,0.0001422,102220.0,102210.0,0.40280834]
["bitfinex","BTCUSD",1738161110745,0.0001422,102220.0,102210.0,0.8793317]
["bitfinex","BTCUSD",1738161110945,0.08726209,102230.0,102220.0,0.496742]
["bitfinex","BTCUSD",1738161111149,0.08726209,102230.0,102220.0,1.83490621]
["bitfinex","BTCUSD",1738161111391,0.08740676,102230.0,102220.0,1.8078587]
["bitfinex","BTCUSD",1738161111556,0.08740676,102230.0,102220.0,2.0618587]
["bitfinex","BTCUSD",1738161111707,0.0002022,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161112082,0.00034698,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738161112286,0.146684,102260.0,102250.0,0.246689]
["bitfinex","BTCUSD",1738161112492,0.34258898,102270.0,102250.0,0.195582]
["bitfinex","BTCUSD",1738161112699,0.55631024,102270.0,102250.0,0.537861]
["bitfinex","BTCUSD",1738161112919,0.53785,102260.0,102240.0,0.488807]
["bitfinex","BTCUSD",1738161113128,0.342264,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161114202,0.146684,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161114594,0.14770844,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161114714,0.34329144,102260.0,102240.0,0.705453]
["bitfinex","BTCUSD",1738161114921,0.53888144,102260.0,102240.0,0.705453]
["bitfinex","BTCUSD",1738161115171,0.14772344,102250.0,102240.0,0.16746]
["bitfinex","BTCUSD",1738161115377,0.146699,102250.0,102240.0,0.303213]
["bitfinex","BTCUSD",1738161115547,0.14772344,102250.0,102240.0,0.1565]
["bitfinex","BTCUSD",1738161115952,0.14772344,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161116417,0.147699,102250.0,102240.0,0.156713]
["bitfinex","BTCUSD",1738161116623,0.147699,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161116793,0.14872344,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161117135,0.2459666,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161117353,0.84602505,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161117565,0.81602505,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161117772,0.72281621,102250.0,102240.0,0.01]
["bitfinex","BTCUSD",1738161118203,0.72281621,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738161118416,0.72295841,102250.0,102240.0,1e-06]
["bitfinex","BTCUSD",1738161118856,0.72295841,102250.0,102180.0,0.453548]
["bitfinex","BTCUSD",1738161118857,0.538176,102200.0,102180.0,0.453548]
["bitfinex","BTCUSD",1738161119039,0.538179,102200.0,102180.0,0.64652216]
["bitfinex","BTCUSD",1738161119256,0.14678,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161119429,0.53814,102210.0,102190.0,0.342488]
["bitfinex","BTCUSD",1738161119642,0.53814,102210.0,102190.0,0.538191]
["bitfinex","BTCUSD",1738161120177,0.53814,102210.0,102190.0,0.53833567]
["bitfinex","BTCUSD",1738161120493,0.146771,102200.0,102190.0,0.14692967]
["bitfinex","BTCUSD",1738161120814,0.14621017,102200.0,102190.0,0.00014467]
["bitfinex","BTCUSD",1738161121221,0.14518573,102200.0,102190.0,0.14692967]
["bitfinex","BTCUSD",1738161121560,0.14518573,102200.0,102190.0,0.00014467]
["bitfinex","BTCUSD",1738161121917,0.14621017,102200.0,102190.0,0.14692967]
["bitfinex","BTCUSD",1738161122113,0.14518573,102200.0,102190.0,0.14692967]
["bitfinex","BTCUSD",1738161122761,0.14518573,102200.0,102190.0,0.14672461]
["bitfinex","BTCUSD",1738161123520,0.64729093,102210.0,102190.0,0.53814361]
["bitfinex","BTCUSD",1738161123740,0.01190377,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161124172,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161124387,0.342437,102210.0,102190.0,0.638178]
["bitfinex","BTCUSD",1738161124596,0.146771,102200.0,102180.0,0.44251]
["bitfinex","BTCUSD",1738161124803,0.53919944,102200.0,102180.0,0.64971638]
["bitfinex","BTCUSD",1738161125009,0.342469,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161125447,0.342469,102200.0,102180.0,0.64971638]
["bitfinex","BTCUSD",1738161125666,0.146785,102190.0,102180.0,0.24727438]
["bitfinex","BTCUSD",1738161125882,0.24402816,102190.0,102180.0,0.00048238]
["bitfinex","BTCUSD",1738161126098,0.39402816,102190.0,102180.0,0.00048238]
["bitfinex","BTCUSD",1738161127401,0.39702816,102190.0,102180.0,0.00048238]
["bitfinex","BTCUSD",1738161129894,0.39702816,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161130866,0.24702816,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161131922,0.003,102190.0,102180.0,0.14758]
["bitfinex","BTCUSD",1738161132161,0.003,102190.0,102180.0,0.2485586]
["bitfinex","BTCUSD",1738161132347,0.003,102190.0,102180.0,0.61113647]
["bitfinex","BTCUSD",1738161132519,0.003,102190.0,102180.0,0.35598316]
["bitfinex","BTCUSD",1738161132743,0.003,102190.0,102180.0,0.76117647]
["bitfinex","BTCUSD",1738161133135,0.003,102190.0,102180.0,0.93997647]
["bitfinex","BTCUSD",1738161133486,0.003,102190.0,102180.0,0.83997647]
["bitfinex","BTCUSD",1738161133667,0.53930364,102210.0,102190.0,0.342491]
["bitfinex","BTCUSD",1738161133900,0.6365468,102210.0,102190.0,0.538196]
["bitfinex","BTCUSD",1738161134314,0.4408618,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161134501,0.43983736,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161134901,0.24415236,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161135112,0.0031422,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161135317,0.0031422,102210.0,102200.0,0.50192431]
["bitfinex","BTCUSD",1738161135522,0.0001422,102210.0,102200.0,0.84566747]
["bitfinex","BTCUSD",1738161135927,0.0001422,102210.0,102200.0,0.49051416]
["bitfinex","BTCUSD",1738161136266,0.0001422,102210.0,102200.0,0.293271]
["bitfinex","BTCUSD",1738161136471,0.14792264,102210.0,102190.0,0.342485]
["bitfinex","BTCUSD",1738161136719,0.146771,102200.0,102190.0,0.157945]
["bitfinex","BTCUSD",1738161136890,0.5412862,102210.0,102190.0,0.442487]
["bitfinex","BTCUSD",1738161137109,0.5412862,102210.0,102190.0,0.638191]
["bitfinex","BTCUSD",1738161137319,0.3945212,102210.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738161137517,0.5412882,102210.0,102190.0,0.442489]
["bitfinex","BTCUSD",1738161137755,0.5382882,102210.0,102190.0,0.638193]
["bitfinex","BTCUSD",1738161138089,0.345475,102200.0,102180.0,0.800164]
["bitfinex","BTCUSD",1738161138325,0.146785,102190.0,102180.0,0.011941]
["bitfinex","BTCUSD",1738161138561,0.146785,102190.0,102180.0,0.14758]
["bitfinex","BTCUSD",1738161138948,0.146785,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161139129,0.24402816,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161140159,0.146785,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161140419,0.14780944,102190.0,102180.0,0.000781]
["bitfinex","BTCUSD",1738161141070,0.14780944,102190.0,102180.0,0.14758]
["bitfinex","BTCUSD",1738161141263,0.342483,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161141465,0.5382762,102210.0,102190.0,0.342491]
["bitfinex","BTCUSD",1738161141639,0.7339652,102210.0,102190.0,0.538194]
["bitfinex","BTCUSD",1738161141851,0.3425882,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161142100,0.3425882,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161142309,0.0001422,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161143020,0.0001422,102210.0,102200.0,0.1477494]
["bitfinex","BTCUSD",1738161143021,8.893e-05,102210.0,102200.0,0.1477494]
["bitfinex","BTCUSD",1738161143235,8.893e-05,102210.0,102200.0,0.82606856]
["bitfinex","BTCUSD",1738161143495,8.893e-05,102210.0,102200.0,1.62174416]
["bitfinex","BTCUSD",1738161143697,0.00298001,102210.0,102200.0,0.75965216]
["bitfinex","BTCUSD",1738161143909,0.146729,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161144121,0.146742,102220.0,102200.0,0.295678]
["bitfinex","BTCUSD",1738161144330,0.149756,102210.0,102200.0,0.391363]
["bitfinex","BTCUSD",1738161144545,0.538085,102220.0,102200.0,0.538123]
["bitfinex","BTCUSD",1738161144751,0.733753,102220.0,102200.0,0.538123]
["bitfinex","BTCUSD",1738161144964,0.342446,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1738161145192,0.391373,102210.0,102190.0,0.488987]
["bitfinex","BTCUSD",1738161145411,0.48858316,102220.0,102200.0,0.342459]
["bitfinex","BTCUSD",1738161145616,0.342418,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161145833,0.342418,102220.0,102200.0,0.803677]
["bitfinex","BTCUSD",1738161146040,0.391335,102220.0,102200.0,0.442464]
["bitfinex","BTCUSD",1738161146252,0.34346844,102210.0,102190.0,0.588979]
["bitfinex","BTCUSD",1738161146459,0.53813,102210.0,102190.0,0.588982]
["bitfinex","BTCUSD",1738161146675,0.733823,102210.0,102190.0,0.588982]
["bitfinex","BTCUSD",1738161146874,0.538132,102210.0,102190.0,0.588982]
["bitfinex","BTCUSD",1738161147347,0.63537516,102210.0,102190.0,0.2465]
["bitfinex","BTCUSD",1738161147575,0.63537516,102210.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161147576,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738161147764,0.146799,102180.0,102170.0,0.01029862]
["bitfinex","BTCUSD",1738161147975,0.2450666,102180.0,102170.0,0.010781]
["bitfinex","BTCUSD",1738161148180,0.24404216,102180.0,102170.0,0.010781]
["bitfinex","BTCUSD",1738161148646,0.39404216,102180.0,102170.0,0.010781]
["bitfinex","BTCUSD",1738161150200,0.61258016,102180.0,102170.0,0.010781]
["bitfinex","BTCUSD",1738161150421,0.70808016,102180.0,102170.0,0.010781]
["bitfinex","BTCUSD",1738161150640,0.043,102160.0,102140.0,0.0871493]
["bitfinex","BTCUSD",1738161150845,0.2451096,102150.0,102140.0,0.08719762]
["bitfinex","BTCUSD",1738161151056,0.24408516,102150.0,102140.0,0.08719762]
["bitfinex","BTCUSD",1738161151270,0.342618,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161151487,0.24407716,102160.0,102140.0,0.42985062]
["bitfinex","BTCUSD",1738161151702,0.391529,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161151921,0.24807116,102160.0,102140.0,0.72564862]
["bitfinex","BTCUSD",1738161152135,0.146842,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161152353,0.538401,102160.0,102140.0,0.14720415]
["bitfinex","BTCUSD",1738161152568,0.63564416,102160.0,102140.0,0.34300415]
["bitfinex","BTCUSD",1738161152783,0.43986116,102160.0,102140.0,0.53881115]
["bitfinex","BTCUSD",1738161153016,0.09724316,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161153225,0.1587094,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161153429,0.10912856,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161153869,0.0118854,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161154097,0.271098,102200.0,102170.0,0.342551]
["bitfinex","BTCUSD",1738161154320,0.24402516,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161154538,0.43972216,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161154744,0.25587384,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161154951,0.25587384,102200.0,102180.0,0.53823]
["bitfinex","BTCUSD",1738161155153,0.45156884,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161155366,0.64727184,102200.0,102180.0,0.53823]
["bitfinex","BTCUSD",1738161155574,0.64727184,102200.0,102170.0,0.195744]
["bitfinex","BTCUSD",1738161155575,0.43974616,102190.0,102170.0,0.538286]
["bitfinex","BTCUSD",1738161155782,0.43974616,102190.0,102160.0,0.29577]
["bitfinex","BTCUSD",1738161155783,0.146814,102170.0,102150.0,0.342286]
["bitfinex","BTCUSD",1738161156013,0.14785244,102160.0,102140.0,0.44295983]
["bitfinex","BTCUSD",1738161156197,0.53940344,102160.0,102140.0,0.63875983]
["bitfinex","BTCUSD",1738161156407,0.4898186,102160.0,102140.0,0.19609883]
["bitfinex","BTCUSD",1738161156618,0.6366606,102160.0,102140.0,0.34294783]
["bitfinex","BTCUSD",1738161156819,0.6366606,102160.0,102140.0,0.53874683]
["bitfinex","BTCUSD",1738161157026,0.146842,102150.0,102140.0,0.19609783]
["bitfinex","BTCUSD",1738161157236,0.63563616,102160.0,102140.0,0.34294683]
["bitfinex","BTCUSD",1738161157447,0.63563616,102160.0,102140.0,0.53879115]
["bitfinex","BTCUSD",1738161157669,0.43985416,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161158420,0.43985416,102160.0,102140.0,0.53879215]
["bitfinex","BTCUSD",1738161158421,0.63563516,102160.0,102140.0,0.53879215]
["bitfinex","BTCUSD",1738161158635,0.146842,102150.0,102140.0,0.19614315]
["bitfinex","BTCUSD",1738161158834,0.63863516,102160.0,102140.0,0.34299015]
["bitfinex","BTCUSD",1738161159036,0.63863516,102160.0,102140.0,0.53879815]
["bitfinex","BTCUSD",1738161159237,0.003,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161160920,0.54984696,102170.0,102150.0,0.342626]
["bitfinex","BTCUSD",1738161161156,0.50027312,102170.0,102150.0,0.342626]
["bitfinex","BTCUSD",1738161161350,0.146828,102160.0,102150.0,0.342626]
["bitfinex","BTCUSD",1738161161549,0.14785244,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161162176,0.00102444,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161162425,0.45133412,102170.0,102150.0,0.34262]
["bitfinex","BTCUSD",1738161162631,0.64709512,102170.0,102150.0,0.538399]
["bitfinex","BTCUSD",1738161163189,0.25558212,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161163424,0.01151496,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161163782,0.146802,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161163977,0.24404516,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161164340,0.146814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161164679,0.149814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161164878,0.003,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161165086,0.63553916,102180.0,102160.0,0.342594]
["bitfinex","BTCUSD",1738161165292,0.34257,102170.0,102150.0,0.638399]
["bitfinex","BTCUSD",1738161165497,0.146814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161165918,0.149814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161166325,0.003,102170.0,102160.0,0.41334486]
["bitfinex","BTCUSD",1738161166533,0.003,102170.0,102160.0,0.60960916]
["bitfinex","BTCUSD",1738161166735,0.003,102170.0,102160.0,0.60990799]
["bitfinex","BTCUSD",1738161167110,0.0041423,102180.0,102170.0,0.396814]
["bitfinex","BTCUSD",1738161167609,0.0001423,102180.0,102170.0,0.396814]
["bitfinex","BTCUSD",1738161168300,0.0001423,102180.0,102170.0,0.75959516]
["bitfinex","BTCUSD",1738161168508,0.0001423,102180.0,102170.0,0.78977743]
["bitfinex","BTCUSD",1738161168958,0.0001423,102180.0,102170.0,0.49405716]
["bitfinex","BTCUSD",1738161169367,0.0001423,102180.0,102170.0,0.49705716]
["bitfinex","BTCUSD",1738161169506,0.0001423,102180.0,102170.0,0.66259516]
["bitfinex","BTCUSD",1738161169737,0.0001423,102180.0,102170.0,1.54497511]
["bitfinex","BTCUSD",1738161170025,0.0001423,102180.0,102170.0,1.62277511]
["bitfinex","BTCUSD",1738161170282,0.0001423,102180.0,102170.0,1.65709511]
["bitfinex","BTCUSD",1738161170917,0.0001423,102180.0,102170.0,1.63409511]
["bitfinex","BTCUSD",1738161171128,0.0001423,102180.0,102170.0,1.62340811]
["bitfinex","BTCUSD",1738161171561,0.0001423,102180.0,102170.0,1.58106811]
["bitfinex","BTCUSD",1738161174913,0.0001423,102180.0,102170.0,0.60105716]
["bitfinex","BTCUSD",1738161175144,0.0001423,102180.0,102170.0,0.61225716]
["bitfinex","BTCUSD",1738161175316,0.0001423,102180.0,102170.0,0.76225716]
["bitfinex","BTCUSD",1738161175550,0.0001423,102180.0,102170.0,0.75105716]
["bitfinex","BTCUSD",1738161175758,0.0001423,102180.0,102170.0,0.76225716]
["bitfinex","BTCUSD",1738161175962,0.0001423,102180.0,102170.0,0.92779516]
["bitfinex","BTCUSD",1738161177651,0.0001423,102180.0,102170.0,0.665014]
["bitfinex","BTCUSD",1738161177856,0.0001423,102180.0,102170.0,0.411014]
["bitfinex","BTCUSD",1738161178218,0.0001423,102180.0,102170.0,0.576552]
["bitfinex","BTCUSD",1738161178625,0.0001423,102180.0,102170.0,0.576472]
["bitfinex","BTCUSD",1738161179714,0.0001423,102180.0,102170.0,0.260934]
["bitfinex","BTCUSD",1738161180477,0.14796574,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738161180678,0.6089469,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738161180855,0.63092246,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738161181157,0.65092246,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738161181390,0.73912246,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738161181587,0.193,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738161181924,0.61259516,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738161182088,0.71229516,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738161182463,0.469542,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161182673,0.57678516,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161183143,0.56678516,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161183358,0.29564316,102150.0,102140.0,0.14720415]
["bitfinex","BTCUSD",1738161183558,0.29248516,102150.0,102140.0,0.14720415]
["bitfinex","BTCUSD",1738161183792,0.29248516,102150.0,102140.0,0.00034715]
["bitfinex","BTCUSD",1738161183995,0.68407916,102150.0,102130.0,0.40598983]
["bitfinex","BTCUSD",1738161184199,0.87989816,102150.0,102130.0,0.40598983]
["bitfinex","BTCUSD",1738161184428,0.68409416,102150.0,102130.0,0.40598983]
["bitfinex","BTCUSD",1738161184617,0.2451246,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161184894,0.24410016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161185073,0.26710016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161185282,0.43263816,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161185496,0.26710016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161185948,0.34930016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161186363,0.51483816,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161186559,0.34930016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161186880,0.51483816,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161187084,0.66483816,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161187513,0.49882016,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161187751,0.66435816,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161188261,0.67438464,102140.0,102130.0,0.06329883]
["bitfinex","BTCUSD",1738161188660,0.72288464,102140.0,102130.0,0.01785094]
["bitfinex","BTCUSD",1738161188918,0.03,102120.0,102110.0,2e-08]
["bitfinex","BTCUSD",1738161189168,0.195867,102110.0,102090.0,0.14712993]
["bitfinex","BTCUSD",1738161189328,0.09724316,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161189550,0.146898,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161189756,0.43998916,102120.0,102100.0,0.342787]
["bitfinex","BTCUSD",1738161189960,0.43998916,102120.0,102100.0,0.538664]
["bitfinex","BTCUSD",1738161190172,0.63584216,102120.0,102100.0,0.342787]
["bitfinex","BTCUSD",1738161190406,0.24413916,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161190612,0.342716,102130.0,102110.0,0.342756]
["bitfinex","BTCUSD",1738161190840,0.48892116,102130.0,102110.0,0.342756]
["bitfinex","BTCUSD",1738161191050,0.63580416,102130.0,102110.0,0.342757]
["bitfinex","BTCUSD",1738161191252,0.146886,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738161191480,0.4410106,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738161191682,0.6368686,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738161191889,0.146872,102130.0,102110.0,0.343752]
["bitfinex","BTCUSD",1738161192125,0.09724316,102130.0,102120.0,0.195846]
["bitfinex","BTCUSD",1738161192369,0.4409706,102130.0,102110.0,0.342753]
["bitfinex","BTCUSD",1738161192520,0.0982676,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161193168,0.146871,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161193311,0.24411416,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161193516,0.20539248,102140.0,102120.0,0.342719]
["bitfinex","BTCUSD",1738161193740,0.45263564,102140.0,102120.0,0.538556]
["bitfinex","BTCUSD",1738161193947,0.84426364,102140.0,102120.0,0.538556]
["bitfinex","BTCUSD",1738161194157,0.84426364,102140.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161194531,0.64844464,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161194733,0.10826964,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161194937,0.01102648,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161195139,0.49811318,102160.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161195140,0.02905118,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161195763,0.02905118,102160.0,102150.0,0.24782084]
["bitfinex","BTCUSD",1738161195982,0.02905118,102160.0,102150.0,0.246842]
["bitfinex","BTCUSD",1738161196398,0.34360144,102170.0,102150.0,0.638416]
["bitfinex","BTCUSD",1738161196604,0.4408446,102170.0,102150.0,0.638416]
["bitfinex","BTCUSD",1738161196820,0.4408446,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161196969,0.43982916,102170.0,102150.0,0.538416]
["bitfinex","BTCUSD",1738161197164,0.43982916,102170.0,102150.0,0.734196]
["bitfinex","BTCUSD",1738161197376,0.09724316,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738161197589,0.4408476,102170.0,102150.0,0.538402]
["bitfinex","BTCUSD",1738161197983,0.6366066,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161198188,0.146828,102160.0,102140.0,0.638442]
["bitfinex","BTCUSD",1738161198402,0.342639,102150.0,102130.0,0.342675]
["bitfinex","BTCUSD",1738161198598,0.146842,102150.0,102130.0,0.649851]
["bitfinex","BTCUSD",1738161198804,0.342632,102150.0,102130.0,0.649851]
["bitfinex","BTCUSD",1738161199002,0.63568816,102150.0,102130.0,0.454035]
["bitfinex","BTCUSD",1738161199286,0.14788144,102140.0,102130.0,0.15822]
["bitfinex","BTCUSD",1738161199467,0.14788144,102140.0,102130.0,0.01136]
["bitfinex","BTCUSD",1738161199690,0.14788144,102140.0,102130.0,0.158231]
["bitfinex","BTCUSD",1738161199899,0.4898936,102140.0,102110.0,0.596359]
["bitfinex","BTCUSD",1738161200109,0.14790044,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161200336,0.29306216,102140.0,102120.0,0.342724]
["bitfinex","BTCUSD",1738161200337,0.63575116,102140.0,102120.0,0.342724]
["bitfinex","BTCUSD",1738161200529,0.63575116,102140.0,102120.0,0.538571]
["bitfinex","BTCUSD",1738161200736,0.146871,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161201177,0.146871,102130.0,102110.0,0.696452]
["bitfinex","BTCUSD",1738161201178,0.48891016,102130.0,102110.0,0.696452]
["bitfinex","BTCUSD",1738161201380,0.146886,102120.0,102110.0,0.35380562]
["bitfinex","BTCUSD",1738161201764,0.24411416,102130.0,102120.0,0.150886]
["bitfinex","BTCUSD",1738161201962,0.146886,102120.0,102110.0,0.34246062]
["bitfinex","BTCUSD",1738161202103,0.14791044,102120.0,102110.0,0.14659462]
["bitfinex","BTCUSD",1738161202327,0.2451536,102120.0,102110.0,9.462e-05]
["bitfinex","BTCUSD",1738161202536,0.24412916,102120.0,102110.0,9.462e-05]
["bitfinex","BTCUSD",1738161203166,0.146886,102120.0,102110.0,0.14699462]
["bitfinex","BTCUSD",1738161204084,0.2451536,102120.0,102110.0,9.462e-05]
["bitfinex","BTCUSD",1738161204301,0.24512916,102120.0,102110.0,0.15399462]
["bitfinex","BTCUSD",1738161204500,0.24412916,102120.0,102110.0,0.14699462]
["bitfinex","BTCUSD",1738161204942,0.148886,102120.0,102110.0,0.14699462]
["bitfinex","BTCUSD",1738161205167,0.002,102120.0,102110.0,0.14699462]
["bitfinex","BTCUSD",1738161205629,0.002,102120.0,102110.0,0.31253262]
["bitfinex","BTCUSD",1738161205835,0.002,102120.0,102110.0,0.31267502]
["bitfinex","BTCUSD",1738161206247,0.002,102120.0,102110.0,0.14713702]
["bitfinex","BTCUSD",1738161206451,0.002,102120.0,102110.0,0.41365426]
["bitfinex","BTCUSD",1738161206689,0.002,102120.0,102110.0,0.75991818]
["bitfinex","BTCUSD",1738161207108,0.146842,102150.0,102140.0,0.195803]
["bitfinex","BTCUSD",1738161207324,0.09724316,102150.0,102140.0,0.195803]
["bitfinex","BTCUSD",1738161207528,0.15790076,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161207728,0.01106176,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738161207987,0.00029904,102160.0,102150.0,0.14782088]
["bitfinex","BTCUSD",1738161208386,0.00029904,102160.0,102150.0,0.90710204]
["bitfinex","BTCUSD",1738161208612,4e-08,102160.0,102150.0,1.49296763]
["bitfinex","BTCUSD",1738161208846,4e-08,102160.0,102150.0,1.01478363]
["bitfinex","BTCUSD",1738161209058,0.00200004,102160.0,102150.0,1.01478363]
["bitfinex","BTCUSD",1738161209478,4e-08,102160.0,102150.0,2.12182463]
["bitfinex","BTCUSD",1738161209681,4e-08,102160.0,102150.0,1.01478363]
["bitfinex","BTCUSD",1738161210938,4e-08,102160.0,102150.0,1.02654363]
["bitfinex","BTCUSD",1738161211168,4e-08,102160.0,102150.0,1.03354363]
["bitfinex","BTCUSD",1738161211580,4e-08,102160.0,102150.0,1.02654363]
["bitfinex","BTCUSD",1738161212379,4e-08,102160.0,102150.0,1.03554363]
["bitfinex","BTCUSD",1738161212759,4e-08,102160.0,102150.0,0.69150563]
["bitfinex","BTCUSD",1738161212981,4e-08,102160.0,102150.0,0.79142563]
["bitfinex","BTCUSD",1738161213612,4e-08,102160.0,102150.0,0.61126516]
["bitfinex","BTCUSD",1738161213939,4e-08,102160.0,102150.0,0.664022]
["bitfinex","BTCUSD",1738161214351,4e-08,102160.0,102150.0,0.505022]
["bitfinex","BTCUSD",1738161214553,4e-08,102160.0,102150.0,0.662022]
["bitfinex","BTCUSD",1738161214761,4e-08,102160.0,102150.0,0.82756]
["bitfinex","BTCUSD",1738161214976,4e-08,102160.0,102150.0,0.95498802]
["bitfinex","BTCUSD",1738161215375,4e-08,102160.0,102150.0,0.94330802]
["bitfinex","BTCUSD",1738161215635,4e-08,102160.0,102150.0,0.95526802]
["bitfinex","BTCUSD",1738161216897,4e-08,102160.0,102150.0,1.20060602]
["bitfinex","BTCUSD",1738161217116,3e-07,102180.0,102170.0,0.685352]
["bitfinex","BTCUSD",1738161217324,2e-08,102180.0,102170.0,1.19309516]
["bitfinex","BTCUSD",1738161217542,2e-08,102180.0,102170.0,1.22328002]
["bitfinex","BTCUSD",1738161217964,8.883e-05,102210.0,102200.0,0.396771]
["bitfinex","BTCUSD",1738161218196,0.00057175,102210.0,102200.0,0.49401416]
["bitfinex","BTCUSD",1738161218408,0.00057175,102210.0,102200.0,0.65955216]
["bitfinex","BTCUSD",1738161218592,7.5e-07,102210.0,102200.0,2.0827917]
["bitfinex","BTCUSD",1738161218844,7.5e-07,102210.0,102200.0,1.2786567]
["bitfinex","BTCUSD",1738161219061,7.5e-07,102210.0,102200.0,1.37037161]
["bitfinex","BTCUSD",1738161219289,7.5e-07,102210.0,102200.0,1.45057161]
["bitfinex","BTCUSD",1738161219750,0.0001422,102250.0,102240.0,0.496713]
["bitfinex","BTCUSD",1738161219955,0.00028707,102250.0,102240.0,0.59395616]
["bitfinex","BTCUSD",1738161220599,0.00028707,102250.0,102240.0,0.246713]
["bitfinex","BTCUSD",1738161220840,0.00028707,102250.0,102240.0,0.158713]
["bitfinex","BTCUSD",1738161221054,0.14698607,102250.0,102240.0,0.012]
["bitfinex","BTCUSD",1738161221478,0.14698607,102250.0,102240.0,0.158713]
["bitfinex","BTCUSD",1738161221903,0.00028707,102250.0,102240.0,0.158713]
["bitfinex","BTCUSD",1738161222177,0.00028707,102250.0,102240.0,0.93801022]
["bitfinex","BTCUSD",1738161222351,7e-08,102250.0,102240.0,2.87637016]
["bitfinex","BTCUSD",1738161222563,7e-08,102250.0,102240.0,1.06723216]
["bitfinex","BTCUSD",1738161222775,7e-08,102250.0,102240.0,1.09711569]
["bitfinex","BTCUSD",1738161222997,7e-08,102250.0,102240.0,1.05217361]
["bitfinex","BTCUSD",1738161223224,7e-08,102250.0,102240.0,1.08191528]
["bitfinex","BTCUSD",1738161223655,0.00310638,102260.0,102250.0,2.66102]
["bitfinex","BTCUSD",1738161223873,0.00310638,102260.0,102250.0,3.22083775]
["bitfinex","BTCUSD",1738161224668,0.00310638,102260.0,102250.0,3.18109608]
["bitfinex","BTCUSD",1738161224874,0.00310638,102260.0,102250.0,2.02673875]
["bitfinex","BTCUSD",1738161225075,0.00310638,102260.0,102250.0,2.00373875]
["bitfinex","BTCUSD",1738161225278,0.00310638,102260.0,102250.0,0.74225216]
["bitfinex","BTCUSD",1738161225489,0.00310638,102260.0,102250.0,0.77377347]
["bitfinex","BTCUSD",1738161225704,0.00310638,102260.0,102250.0,0.99086477]
["bitfinex","BTCUSD",1738161225907,0.00310638,102260.0,102250.0,0.258979]
["bitfinex","BTCUSD",1738161226552,0.00310638,102260.0,102250.0,0.408979]
["bitfinex","BTCUSD",1738161226761,0.00310638,102260.0,102250.0,0.396699]
["bitfinex","BTCUSD",1738161226980,0.14979038,102260.0,102250.0,0.158979]
["bitfinex","BTCUSD",1738161227202,0.34341864,102270.0,102250.0,0.158979]
["bitfinex","BTCUSD",1738161227432,0.146684,102260.0,102240.0,0.637921]
["bitfinex","BTCUSD",1738161227629,0.0832,102240.0,102230.0,0.2184]
["bitfinex","BTCUSD",1738161227841,0.146731,102230.0,102210.0,0.342407]
["bitfinex","BTCUSD",1738161228057,0.14673,102230.0,102210.0,0.146748]
["bitfinex","BTCUSD",1738161228275,0.52279016,102240.0,102220.0,0.24674]
["bitfinex","BTCUSD",1738161228530,0.425547,102240.0,102220.0,0.442396]
["bitfinex","BTCUSD",1738161228743,0.621175,102240.0,102220.0,0.442396]
["bitfinex","BTCUSD",1738161228952,0.425547,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1738161229377,0.425539,102240.0,102220.0,0.442396]
["bitfinex","BTCUSD",1738161229716,0.621158,102240.0,102220.0,0.442396]
["bitfinex","BTCUSD",1738161229938,0.425539,102240.0,102220.0,0.638052]
["bitfinex","BTCUSD",1738161230370,0.621166,102240.0,102220.0,0.442396]
["bitfinex","BTCUSD",1738161230774,0.425539,102240.0,102220.0,0.638042]
["bitfinex","BTCUSD",1738161231168,0.278818,102240.0,102220.0,0.24674]
["bitfinex","BTCUSD",1738161231380,0.146727,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1738161231774,0.71841616,102240.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738161231978,0.52278616,102240.0,102220.0,0.638043]
["bitfinex","BTCUSD",1738161232355,0.146714,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161232572,0.342333,102240.0,102220.0,0.638034]
["bitfinex","BTCUSD",1738161232757,0.342333,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161233160,0.391251,102240.0,102220.0,0.442388]
["bitfinex","BTCUSD",1738161233361,0.537971,102240.0,102220.0,0.442386]
["bitfinex","BTCUSD",1738161233577,0.537971,102240.0,102220.0,0.638042]
["bitfinex","BTCUSD",1738161233785,0.146727,102230.0,102210.0,0.1]
["bitfinex","BTCUSD",1738161233987,0.14776644,102220.0,102210.0,0.1]
["bitfinex","BTCUSD",1738161234190,0.63527716,102230.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738161234395,0.43962416,102230.0,102210.0,0.638105]
["bitfinex","BTCUSD",1738161234655,0.146739,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161234818,0.146739,102230.0,102210.0,0.638095]
["bitfinex","BTCUSD",1738161235016,0.342378,102230.0,102210.0,0.638087]
["bitfinex","BTCUSD",1738161235252,0.537983,102240.0,102220.0,0.342396]
["bitfinex","BTCUSD",1738161235392,0.146727,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161235801,0.48850316,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161235999,0.39798416,102250.0,102220.0,0.44337427]
["bitfinex","BTCUSD",1738161236220,0.146716,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161237053,0.69084532,102250.0,102230.0,0.537995]
["bitfinex","BTCUSD",1738161237662,0.48456516,102250.0,102230.0,0.537995]
["bitfinex","BTCUSD",1738161237885,0.191699,102250.0,102240.0,0.13679682]
["bitfinex","BTCUSD",1738161238105,0.045,102250.0,102240.0,0.13679682]
["bitfinex","BTCUSD",1738161238315,0.0775423,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161238316,0.0001423,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161238521,0.1468263,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161238957,0.0001423,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161239167,0.0001423,102260.0,102250.0,0.14767694]
["bitfinex","BTCUSD",1738161239371,0.0001423,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161239582,0.1468263,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161239789,0.1468263,102260.0,102240.0,0.491206]
["bitfinex","BTCUSD",1738161239999,0.1468263,102260.0,102230.0,0.442338]
["bitfinex","BTCUSD",1738161240000,0.34332644,102250.0,102230.0,0.442338]
["bitfinex","BTCUSD",1738161240208,0.146713,102240.0,102230.0,0.10014487]
["bitfinex","BTCUSD",1738161240424,0.32625616,102240.0,102230.0,0.00014487]
["bitfinex","BTCUSD",1738161240848,0.37305616,102240.0,102230.0,0.00014487]
["bitfinex","BTCUSD",1738161241704,0.37305616,102240.0,102230.0,0.00044349]
["bitfinex","BTCUSD",1738161243673,0.55785546,102250.0,102230.0,0.14717049]
["bitfinex","BTCUSD",1738161243890,0.146713,102240.0,102230.0,0.00044349]
["bitfinex","BTCUSD",1738161244103,0.01054639,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738161244316,0.5198243,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738161244317,0.2753393,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738161244537,0.2753393,102260.0,102250.0,0.24767698]
["bitfinex","BTCUSD",1738161244538,0.0001423,102260.0,102250.0,0.24767698]
["bitfinex","BTCUSD",1738161244751,0.0001423,102260.0,102250.0,0.246699]
["bitfinex","BTCUSD",1738161245238,0.19555,102280.0,102250.0,0.295582]
["bitfinex","BTCUSD",1738161245453,0.2938416,102270.0,102250.0,0.246699]
["bitfinex","BTCUSD",1738161245756,0.537877,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738161245963,0.733469,102260.0,102240.0,0.34232]
["bitfinex","BTCUSD",1738161246166,0.43952516,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738161246370,0.146699,102250.0,102230.0,0.50398449]
["bitfinex","BTCUSD",1738161246579,0.146713,102240.0,102230.0,0.10044349]
["bitfinex","BTCUSD",1738161246784,0.26695616,102240.0,102230.0,0.00044349]
["bitfinex","BTCUSD",1738161247207,0.28515304,102240.0,102230.0,0.00044349]
["bitfinex","BTCUSD",1738161248160,0.342376,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161248417,0.24397616,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161248614,0.16506356,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161248819,0.00014468,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161249220,0.00014468,102240.0,102230.0,0.246727]
["bitfinex","BTCUSD",1738161249393,0.00014468,102240.0,102230.0,0.346727]
["bitfinex","BTCUSD",1738161249602,0.00014468,102240.0,102230.0,0.47407577]
["bitfinex","BTCUSD",1738161249818,0.00014468,102240.0,102230.0,0.246727]
["bitfinex","BTCUSD",1738161250413,0.14685768,102240.0,102230.0,0.246727]
["bitfinex","BTCUSD",1738161250612,0.00014468,102240.0,102230.0,0.246727]
["bitfinex","BTCUSD",1738161251329,0.00014468,102240.0,102230.0,1.02520766]
["bitfinex","BTCUSD",1738161251528,0.388519,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738161251704,0.00014476,102280.0,102270.0,0.342217]
["bitfinex","BTCUSD",1738161252097,0.14680076,102280.0,102270.0,0.342217]
["bitfinex","BTCUSD",1738161252419,0.14680076,102280.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738161252735,0.34234276,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738161252990,0.14680076,102280.0,102270.0,0.14767]
["bitfinex","BTCUSD",1738161253325,0.00014476,102280.0,102270.0,0.14767]
["bitfinex","BTCUSD",1738161253536,0.70862194,102290.0,102270.0,0.343224]
["bitfinex","BTCUSD",1738161253763,0.8058651,102290.0,102270.0,0.343224]
["bitfinex","BTCUSD",1738161253959,0.6103291,102290.0,102270.0,0.343224]
["bitfinex","BTCUSD",1738161254166,0.6103291,102290.0,102270.0,0.538776]
["bitfinex","BTCUSD",1738161254365,0.31755294,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161254898,0.31755294,102290.0,102270.0,0.538776]
["bitfinex","BTCUSD",1738161255104,0.31755294,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161255320,0.146654,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161256744,0.537707,102290.0,102270.0,0.73332]
["bitfinex","BTCUSD",1738161256942,0.342177,102290.0,102280.0,0.147656]
["bitfinex","BTCUSD",1738161257177,0.146654,102290.0,102280.0,0.147656]
["bitfinex","BTCUSD",1738161257426,0.3986934,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738161257685,0.5942044,102300.0,102280.0,0.638709]
["bitfinex","BTCUSD",1738161257893,0.146641,102290.0,102280.0,0.247656]
["bitfinex","BTCUSD",1738161258106,0.6430974,102300.0,102280.0,0.001]
["bitfinex","BTCUSD",1738161258298,0.146641,102290.0,102280.0,0.147656]
["bitfinex","BTCUSD",1738161258478,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161259149,0.53769,102290.0,102270.0,0.637758]
["bitfinex","BTCUSD",1738161259493,0.342163,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161259696,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161261293,0.0114534,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738161261511,0.0005113,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738161261726,0.0005113,102300.0,102290.0,0.59849677]
["bitfinex","BTCUSD",1738161261939,0.0005113,102300.0,102290.0,0.77504984]
["bitfinex","BTCUSD",1738161262149,0.0005113,102300.0,102290.0,1.02504984]
["bitfinex","BTCUSD",1738161262759,0.0005113,102300.0,102290.0,2.23664984]
["bitfinex","BTCUSD",1738161262964,0.221765,102360.0,102340.0,0.195416]
["bitfinex","BTCUSD",1738161263173,0.02742,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738161263376,0.02754757,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738161263582,0.02754757,102360.0,102350.0,0.24753196]
["bitfinex","BTCUSD",1738161263791,0.01694804,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738161264247,0.01694804,102360.0,102350.0,0.34477509]
["bitfinex","BTCUSD",1738161264446,0.01694804,102360.0,102350.0,0.246555]
["bitfinex","BTCUSD",1738161264659,0.01694804,102360.0,102350.0,0.1]
["bitfinex","BTCUSD",1738161264660,0.16348904,102360.0,102350.0,0.1]
["bitfinex","BTCUSD",1738161264875,0.11521564,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738161265090,0.2607322,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738161265546,0.46004336,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738161265758,0.73765597,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1738161265969,0.342005,102340.0,102320.0,0.442061]
["bitfinex","BTCUSD",1738161266194,0.146584,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1738161266412,0.146598,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161267073,0.342053,102330.0,102310.0,0.25929]
["bitfinex","BTCUSD",1738161267281,0.146595,102330.0,102310.0,0.45573942]
["bitfinex","BTCUSD",1738161267488,0.146598,102320.0,102310.0,0.11268]
["bitfinex","BTCUSD",1738161267696,0.146598,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161268552,0.24384116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161268772,0.41884116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161268973,0.41684116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161269204,0.39384116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161269415,0.39584116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161269896,0.41884116,102320.0,102310.0,0.01268]
["bitfinex","BTCUSD",1738161270770,0.41884116,102320.0,102280.0,0.44247362]
["bitfinex","BTCUSD",1738161270771,0.342151,102300.0,102280.0,0.44247362]
["bitfinex","BTCUSD",1738161270982,0.146641,102290.0,102280.0,0.25958662]
["bitfinex","BTCUSD",1738161271217,0.146656,102280.0,102270.0,0.1126]
["bitfinex","BTCUSD",1738161271428,0.146656,102280.0,102270.0,0.0126]
["bitfinex","BTCUSD",1738161271633,0.537724,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738161271845,0.342185,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1738161272260,0.342185,102290.0,102270.0,0.342228]
["bitfinex","BTCUSD",1738161272475,0.537672,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161272677,0.342156,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161272883,0.537669,102300.0,102280.0,0.342187]
["bitfinex","BTCUSD",1738161273097,0.342164,102290.0,102270.0,0.342219]
["bitfinex","BTCUSD",1738161273312,0.391054,102290.0,102260.0,0.650229]
["bitfinex","BTCUSD",1738161273524,0.391054,102290.0,102260.0,0.69873192]
["bitfinex","BTCUSD",1738161273525,0.342219,102280.0,102260.0,0.69873192]
["bitfinex","BTCUSD",1738161273738,0.537772,102280.0,102260.0,0.50148876]
["bitfinex","BTCUSD",1738161273961,0.14667,102270.0,102260.0,0.24664476]
["bitfinex","BTCUSD",1738161274170,0.14667,102270.0,102260.0,0.39332876]
["bitfinex","BTCUSD",1738161274590,0.14769444,102270.0,102260.0,0.14664476]
["bitfinex","BTCUSD",1738161274804,0.14769444,102270.0,102260.0,0.14764476]
["bitfinex","BTCUSD",1738161275011,0.14769444,102270.0,102260.0,0.00014476]
["bitfinex","BTCUSD",1738161275438,0.14769444,102270.0,102260.0,0.00114476]
["bitfinex","BTCUSD",1738161276867,0.537775,102280.0,102260.0,0.34340776]
["bitfinex","BTCUSD",1738161277074,0.63501816,102280.0,102260.0,0.53898276]
["bitfinex","BTCUSD",1738161277534,0.14667,102280.0,102260.0,0.53928138]
["bitfinex","BTCUSD",1738161277693,0.3423122,102290.0,102270.0,0.195549]
["bitfinex","BTCUSD",1738161277892,0.3423122,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161278148,0.35293457,102290.0,102270.0,0.537757]
["bitfinex","BTCUSD",1738161278321,0.35293457,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161278517,0.002,102280.0,102270.0,0.195549]
["bitfinex","BTCUSD",1738161278855,0.146656,102280.0,102270.0,0.195549]
["bitfinex","BTCUSD",1738161279010,0.54846957,102290.0,102270.0,0.342211]
["bitfinex","BTCUSD",1738161279235,0.15941557,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161279442,0.35493857,102290.0,102270.0,0.53777]
["bitfinex","BTCUSD",1738161279653,0.35293857,102290.0,102270.0,0.537761]
["bitfinex","BTCUSD",1738161279972,0.54847157,102290.0,102270.0,0.342211]
["bitfinex","BTCUSD",1738161280110,0.146656,102280.0,102270.0,0.195549]
["bitfinex","BTCUSD",1738161280306,0.34324244,102280.0,102260.0,0.44268638]
["bitfinex","BTCUSD",1738161280514,0.537769,102280.0,102260.0,0.63826538]
["bitfinex","BTCUSD",1738161280789,0.53777,102280.0,102260.0,0.53825738]
["bitfinex","BTCUSD",1738161280979,0.342218,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738161281201,0.146668,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738161281506,0.15741757,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738161281636,0.20629157,102290.0,102270.0,0.442221]
["bitfinex","BTCUSD",1738161281849,0.146656,102280.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738161282061,0.002,102280.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738161282672,0.148656,102280.0,102270.0,0.1]
["bitfinex","BTCUSD",1738161282883,0.148656,102280.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738161283126,0.002,102280.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738161283525,0.148656,102280.0,102270.0,0.1]
["bitfinex","BTCUSD",1738161283740,0.148656,102280.0,102260.0,0.00044338]
["bitfinex","BTCUSD",1738161283741,0.14667,102270.0,102260.0,0.00044338]
["bitfinex","BTCUSD",1738161284625,0.24391316,102270.0,102260.0,0.00044338]
["bitfinex","BTCUSD",1738161284834,0.81518253,102270.0,102260.0,0.00044338]
["bitfinex","BTCUSD",1738161285014,0.90188253,102270.0,102260.0,3.8e-07]
["bitfinex","BTCUSD",1738161285354,0.146713,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161285557,0.3889806,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161285775,0.38795616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161286408,0.146713,102240.0,102230.0,0.14702562]
["bitfinex","BTCUSD",1738161286617,0.146713,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161287287,0.24395616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161287493,0.26695616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161288094,0.27195616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161288497,0.41695616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161288940,0.42195616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161289113,0.41695616,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738161289631,0.42395616,102240.0,102230.0,0.00129862]
["bitfinex","BTCUSD",1738161290448,0.42395616,102240.0,102230.0,0.00089726]
["bitfinex","BTCUSD",1738161291681,0.68909763,102240.0,102230.0,0.00089726]
["bitfinex","BTCUSD",1738161291901,0.70904427,102240.0,102230.0,0.00089726]
["bitfinex","BTCUSD",1738161292117,0.83694427,102240.0,102230.0,0.00089726]
["bitfinex","BTCUSD",1738161295631,0.81694427,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1738161296255,0.01,102200.0,102170.0,0.00029841]
["bitfinex","BTCUSD",1738161296453,0.146799,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161296652,0.2680666,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161296910,0.5826513,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161297334,0.41704216,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161297664,0.5826513,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161298471,0.41704216,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161298651,0.24404216,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161298886,0.24804216,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161299096,0.25833748,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161299534,0.28133748,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161299760,0.30122063,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161300166,0.45122063,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161300373,0.27822063,102180.0,102170.0,0.00078133]
["bitfinex","BTCUSD",1738161300793,0.27822063,102180.0,102170.0,0.01078133]
["bitfinex","BTCUSD",1738161301682,0.02388315,102180.0,102170.0,0.15759533]
["bitfinex","BTCUSD",1738161301894,0.342405,102220.0,102180.0,0.25]
["bitfinex","BTCUSD",1738161302068,0.63532116,102220.0,102200.0,0.342451]
["bitfinex","BTCUSD",1738161302349,0.146772,102200.0,102180.0,0.25]
["bitfinex","BTCUSD",1738161302564,0.34350144,102200.0,102180.0,0.146794]
["bitfinex","BTCUSD",1738161302789,0.18609666,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161302997,0.02899748,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161303212,0.02899748,102220.0,102210.0,0.60026241]
["bitfinex","BTCUSD",1738161303438,0.537964,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161303439,0.146728,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161303637,0.58790244,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161303638,0.54819757,102240.0,102220.0,0.538045]
["bitfinex","BTCUSD",1738161304053,0.35257157,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161304267,0.146727,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161304480,0.24397016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161304743,0.41697016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161304961,0.79961174,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161305174,0.78455498,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161305594,0.41697016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161305803,0.09724316,102230.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161306024,0.35257157,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161306248,0.44981473,102240.0,102220.0,0.53817268]
["bitfinex","BTCUSD",1738161306459,0.64544073,102240.0,102220.0,0.34252668]
["bitfinex","BTCUSD",1738161306674,0.64544073,102240.0,102220.0,0.53817368]
["bitfinex","BTCUSD",1738161306886,0.146727,102230.0,102220.0,0.34252668]
["bitfinex","BTCUSD",1738161307096,0.146727,102230.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161307315,0.55758679,102250.0,102230.0,0.342355]
["bitfinex","BTCUSD",1738161307531,0.55758679,102250.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161307532,0.146727,102230.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161307735,0.146727,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161307736,0.2449946,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161307910,0.24397016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161308178,0.24397016,102230.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161308384,0.24397016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161308630,0.24397016,102230.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161308820,0.37136166,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161309002,0.02900666,102240.0,102230.0,0.40201182]
["bitfinex","BTCUSD",1738161309246,0.17571966,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161309453,0.37135366,102240.0,102220.0,0.63817668]
["bitfinex","BTCUSD",1738161309666,0.2449946,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161309921,0.24397016,102230.0,102220.0,0.00014468]
["bitfinex","BTCUSD",1738161310329,0.57921687,102240.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161310542,0.48382603,102240.0,102220.0,0.14688668]
["bitfinex","BTCUSD",1738161310741,0.18795987,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161310989,0.21527579,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161310990,0.55759579,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161311172,0.65483895,102250.0,102230.0,0.342352]
["bitfinex","BTCUSD",1738161311391,0.146727,102230.0,102220.0,0.01014468]
["bitfinex","BTCUSD",1738161312034,0.24397016,102230.0,102220.0,0.01014468]
["bitfinex","BTCUSD",1738161312240,0.27097016,102230.0,102220.0,0.01014468]
["bitfinex","BTCUSD",1738161312483,0.72202006,102230.0,102220.0,0.01014468]
["bitfinex","BTCUSD",1738161312713,0.195675,102210.0,102170.0,0.45560841]
["bitfinex","BTCUSD",1738161312932,0.146799,102180.0,102170.0,0.00029841]
["bitfinex","BTCUSD",1738161313364,0.2450666,102180.0,102170.0,0.00029841]
["bitfinex","BTCUSD",1738161313566,0.173,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161313567,0.561197,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161313784,0.09724316,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161314005,0.146771,102200.0,102190.0,0.342488]
["bitfinex","BTCUSD",1738161314225,0.17591463,102190.0,102170.0,0.29904941]
["bitfinex","BTCUSD",1738161314429,0.146799,102180.0,102170.0,0.00378133]
["bitfinex","BTCUSD",1738161314636,0.146799,102180.0,102170.0,0.15059533]
["bitfinex","BTCUSD",1738161314849,0.02912963,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161315104,0.02912963,102190.0,102180.0,0.75208382]
["bitfinex","BTCUSD",1738161315324,0.02912963,102190.0,102180.0,1.07652698]
["bitfinex","BTCUSD",1738161315577,0.02912963,102190.0,102180.0,1.10655143]
["bitfinex","BTCUSD",1738161315831,0.02912963,102190.0,102180.0,1.36055143]
["bitfinex","BTCUSD",1738161316070,0.02912963,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161316343,0.02912963,102220.0,102210.0,0.40301909]
["bitfinex","BTCUSD",1738161316604,0.17587163,102220.0,102200.0,0.1]
["bitfinex","BTCUSD",1738161316850,0.195696,102200.0,102180.0,1.22806]
["bitfinex","BTCUSD",1738161317093,0.001,102190.0,102180.0,0.26846]
["bitfinex","BTCUSD",1738161317325,0.16600231,102190.0,102180.0,0.25994292]
["bitfinex","BTCUSD",1738161317593,0.01921731,102190.0,102180.0,0.25994292]
["bitfinex","BTCUSD",1738161317860,0.01921731,102190.0,102180.0,0.40674192]
["bitfinex","BTCUSD",1738161318108,0.01921731,102190.0,102180.0,1.39998471]
["bitfinex","BTCUSD",1738161318357,0.01921731,102190.0,102180.0,1.03932771]
["bitfinex","BTCUSD",1738161318599,0.01921731,102190.0,102180.0,1.19348571]
["bitfinex","BTCUSD",1738161319096,0.34353284,102230.0,102210.0,0.592424]
["bitfinex","BTCUSD",1738161319348,0.09724316,102220.0,102190.0,0.1822]
["bitfinex","BTCUSD",1738161319612,0.342475,102200.0,102190.0,0.0300874]
["bitfinex","BTCUSD",1738161319856,0.146785,102190.0,102180.0,0.00648292]
["bitfinex","BTCUSD",1738161320115,0.2450526,102190.0,102180.0,0.00648292]
["bitfinex","BTCUSD",1738161320374,0.24402816,102190.0,102180.0,0.00048292]
["bitfinex","BTCUSD",1738161321376,0.587122,102200.0,102180.0,0.00048292]
["bitfinex","BTCUSD",1738161321377,0.53819,102200.0,102180.0,0.00048292]
["bitfinex","BTCUSD",1738161321659,0.146759,102210.0,102190.0,0.442474]
["bitfinex","BTCUSD",1738161321918,0.146759,102210.0,102190.0,0.47258525]
["bitfinex","BTCUSD",1738161322168,0.538111,102210.0,102190.0,0.47258525]
["bitfinex","BTCUSD",1738161322427,0.538091,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161322686,0.342442,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161322920,0.146763,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161323170,0.538118,102210.0,102190.0,0.640177]
["bitfinex","BTCUSD",1738161323437,0.538118,102210.0,102190.0,0.638187]
["bitfinex","BTCUSD",1738161323673,0.342438,102210.0,102190.0,0.638178]
["bitfinex","BTCUSD",1738161323883,0.538126,102210.0,102190.0,0.638179]
["bitfinex","BTCUSD",1738161324139,0.342441,102210.0,102190.0,0.833882]
["bitfinex","BTCUSD",1738161324423,0.24398816,102220.0,102200.0,0.538143]
["bitfinex","BTCUSD",1738161324679,0.3425244,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161324937,0.0001424,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738161325190,0.0001424,102230.0,102220.0,0.159822]
["bitfinex","BTCUSD",1738161325692,0.14774144,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161325935,0.24410479,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161326461,0.09738779,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161326689,0.24410079,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161326868,0.00014463,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161327075,0.14685763,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738161327933,0.29404023,102240.0,102210.0,0.1]
["bitfinex","BTCUSD",1738161328150,0.14676,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1738161328363,0.538094,102220.0,102200.0,0.44246]
["bitfinex","BTCUSD",1738161328574,0.391339,102220.0,102200.0,0.442457]
["bitfinex","BTCUSD",1738161328805,0.146756,102210.0,102190.0,0.842973]
["bitfinex","BTCUSD",1738161328947,0.146756,102210.0,102190.0,0.560275]
["bitfinex","BTCUSD",1738161328948,0.146771,102200.0,102190.0,0.560275]
["bitfinex","BTCUSD",1738161329192,0.538139,102210.0,102190.0,0.855985]
["bitfinex","BTCUSD",1738161329399,0.343453,102210.0,102200.0,0.006]
["bitfinex","BTCUSD",1738161329603,0.53914,102210.0,102190.0,0.855985]
["bitfinex","BTCUSD",1738161329858,0.539137,102210.0,102190.0,1.051689]
["bitfinex","BTCUSD",1738161330020,0.146771,102200.0,102190.0,0.5095]
["bitfinex","BTCUSD",1738161330234,0.146771,102200.0,102190.0,0.15598292]
["bitfinex","BTCUSD",1738161330448,0.26701416,102200.0,102190.0,0.00948292]
["bitfinex","BTCUSD",1738161330856,0.41701416,102200.0,102190.0,0.00948292]
["bitfinex","BTCUSD",1738161331060,0.71879898,102200.0,102190.0,0.00948292]
["bitfinex","BTCUSD",1738161331866,0.46351416,102200.0,102190.0,0.00948292]
["bitfinex","BTCUSD",1738161332084,0.46351416,102200.0,102190.0,0.00048292]
["bitfinex","BTCUSD",1738161332298,0.538137,102210.0,102190.0,0.25054455]
["bitfinex","BTCUSD",1738161332504,0.2450386,102200.0,102190.0,0.00048292]
["bitfinex","BTCUSD",1738161332666,0.24401416,102200.0,102190.0,0.00048292]
["bitfinex","BTCUSD",1738161332869,0.24401416,102200.0,102190.0,0.14726792]
["bitfinex","BTCUSD",1738161333082,0.006,102200.0,102190.0,0.14826792]
["bitfinex","BTCUSD",1738161333275,0.006,102200.0,102190.0,0.14824639]
["bitfinex","BTCUSD",1738161333471,0.006,102200.0,102190.0,0.65353121]
["bitfinex","BTCUSD",1738161333648,0.006,102200.0,102190.0,0.24726792]
["bitfinex","BTCUSD",1738161334138,0.345456,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161334260,0.345456,102210.0,102190.0,0.63867492]
["bitfinex","BTCUSD",1738161334261,0.44269916,102210.0,102190.0,0.83437692]
["bitfinex","BTCUSD",1738161334457,0.24701116,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161334748,0.24701116,102210.0,102190.0,0.63867192]
["bitfinex","BTCUSD",1738161334951,0.44269516,102210.0,102190.0,0.63867192]
["bitfinex","BTCUSD",1738161335165,0.146771,102200.0,102190.0,0.24726792]
["bitfinex","BTCUSD",1738161335410,0.2450386,102200.0,102190.0,0.00048292]
["bitfinex","BTCUSD",1738161335615,0.10024316,102200.0,102190.0,0.14726792]
["bitfinex","BTCUSD",1738161335818,0.2480386,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161336028,0.24701416,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161336272,0.24401416,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161336456,0.26701416,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161336665,0.71849898,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161337076,0.71849898,102200.0,102190.0,0.00416187]
["bitfinex","BTCUSD",1738161337318,0.72849898,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161337485,0.80379898,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161338492,0.80399807,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161338700,0.81399807,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161338904,0.91135483,102200.0,102190.0,0.00116187]
["bitfinex","BTCUSD",1738161339109,0.91135483,102200.0,102190.0,0.0014607]
["bitfinex","BTCUSD",1738161339110,0.90135483,102200.0,102190.0,0.0014607]
["bitfinex","BTCUSD",1738161339774,0.65207001,102200.0,102190.0,6.5e-07]
["bitfinex","BTCUSD",1738161339983,0.189785,102190.0,102180.0,1.2e-07]
["bitfinex","BTCUSD",1738161340188,0.55333742,102190.0,102180.0,1.2e-07]
["bitfinex","BTCUSD",1738161340440,0.55231298,102190.0,102180.0,1.2e-07]
["bitfinex","BTCUSD",1738161340661,0.55218334,102190.0,102180.0,1.2e-07]
["bitfinex","BTCUSD",1738161340894,0.55218334,102190.0,102170.0,5.3e-07]
["bitfinex","BTCUSD",1738161340895,0.01,102180.0,102170.0,5.3e-07]
["bitfinex","BTCUSD",1738161341125,0.296857,102140.0,102130.0,0.08642629]
["bitfinex","BTCUSD",1738161341342,0.296857,102140.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738161341343,0.68238498,102140.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738161341553,0.67342342,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738161341783,0.68239898,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738161342218,0.41711416,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738161342432,0.41711416,102130.0,102120.0,0.00044334]
["bitfinex","BTCUSD",1738161343274,0.41711416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161343591,0.39411416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161343800,0.39911416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161344125,0.005,102130.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161344371,0.005,102130.0,102120.0,0.1478477]
["bitfinex","BTCUSD",1738161344576,0.005,102130.0,102120.0,0.85037568]
["bitfinex","BTCUSD",1738161344778,0.005,102130.0,102120.0,0.92677568]
["bitfinex","BTCUSD",1738161345007,0.005,102130.0,102120.0,0.57411806]
["bitfinex","BTCUSD",1738161345215,0.005,102130.0,102120.0,0.29771806]
["bitfinex","BTCUSD",1738161345216,0.151871,102130.0,102120.0,0.29771806]
["bitfinex","BTCUSD",1738161345447,0.39266444,102140.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161345660,0.002,102130.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161345896,0.6367736,102140.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161345897,0.63574916,102140.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161346092,0.146871,102130.0,102120.0,0.14771806]
["bitfinex","BTCUSD",1738161346297,0.63574916,102140.0,102120.0,0.34756206]
["bitfinex","BTCUSD",1738161346504,0.195797,102150.0,102130.0,0.14700064]
["bitfinex","BTCUSD",1738161346735,0.24408616,102150.0,102130.0,0.34281564]
["bitfinex","BTCUSD",1738161346943,0.43988116,102150.0,102140.0,0.00035037]
["bitfinex","BTCUSD",1738161347067,0.43988116,102150.0,102140.0,0.14720737]
["bitfinex","BTCUSD",1738161347272,0.43988116,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738161347700,0.146843,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738161348084,0.146843,102150.0,102120.0,0.10044334]
["bitfinex","BTCUSD",1738161348085,0.342676,102140.0,102120.0,0.63899334]
["bitfinex","BTCUSD",1738161348285,0.146871,102130.0,102120.0,0.29627934]
["bitfinex","BTCUSD",1738161348623,0.538513,102140.0,102120.0,0.44315934]
["bitfinex","BTCUSD",1738161348824,0.53851,102140.0,102120.0,0.64000634]
["bitfinex","BTCUSD",1738161349200,0.342689,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161349401,0.342689,102140.0,102130.0,0.14700064]
["bitfinex","BTCUSD",1738161349618,0.538508,102140.0,102120.0,0.64000634]
["bitfinex","BTCUSD",1738161349824,0.24411416,102130.0,102120.0,0.00144334]
["bitfinex","BTCUSD",1738161350024,0.24411416,102130.0,102120.0,0.00044334]
["bitfinex","BTCUSD",1738161350426,0.24411416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161350842,0.26711416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161352450,0.26711416,102130.0,102120.0,0.00183206]
["bitfinex","BTCUSD",1738161352675,0.26711416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161353200,0.26911416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161353638,0.36647092,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161353849,0.53634128,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161354060,0.67464128,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161354266,0.65477092,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161355067,0.59923493,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161355266,0.55741416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161355498,0.55541416,102130.0,102120.0,0.00083206]
["bitfinex","BTCUSD",1738161355738,0.83452439,102130.0,102120.0,6e-08]
["bitfinex","BTCUSD",1738161355956,0.17132655,102120.0,102110.0,4.6e-07]
["bitfinex","BTCUSD",1738161356166,0.82133663,102120.0,102110.0,8e-08]
["bitfinex","BTCUSD",1738161356371,0.82031219,102120.0,102110.0,8e-08]
["bitfinex","BTCUSD",1738161356582,0.46767061,102120.0,102110.0,8e-08]
["bitfinex","BTCUSD",1738161356794,0.46144007,102120.0,102110.0,8e-08]
["bitfinex","BTCUSD",1738161356998,0.46144007,102120.0,102110.0,0.00772283]
["bitfinex","BTCUSD",1738161357408,0.45599952,102120.0,102110.0,0.00772283]
["bitfinex","BTCUSD",1738161357612,0.45599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161357819,0.44599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161357992,0.45599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161358575,0.44599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161358976,0.45599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161359436,0.55335628,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161359913,0.45599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161360305,0.44599952,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161360506,0.70128434,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161360720,0.45638939,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161361221,0.46638939,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161361449,0.77171295,102120.0,102110.0,0.00803355]
["bitfinex","BTCUSD",1738161361657,0.82470983,102120.0,102110.0,4e-08]
["bitfinex","BTCUSD",1738161361858,0.296914,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161362087,0.39415716,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161362295,0.42715716,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161362466,0.83061234,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161362664,0.62642335,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161362897,0.59655299,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161363092,0.46425716,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161363322,0.48412752,102100.0,102090.0,0.00020093]
["bitfinex","BTCUSD",1738161363690,0.319929,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161363893,0.41717216,102090.0,102080.0,0.00044362]
["bitfinex","BTCUSD",1738161365269,0.85371293,102090.0,102080.0,0.00067606]
["bitfinex","BTCUSD",1738161365469,0.53585712,102090.0,102080.0,0.00067606]
["bitfinex","BTCUSD",1738161365700,0.49537216,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161365905,0.49737216,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161366184,0.52524252,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161366357,0.55294602,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161366588,0.65230278,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161366795,0.80823084,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161367044,0.55294602,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161367243,0.55794602,102090.0,102080.0,0.00161885]
["bitfinex","BTCUSD",1738161367458,0.82943408,102090.0,102080.0,8.5e-07]
["bitfinex","BTCUSD",1738161367667,0.82943408,102090.0,102070.0,4.7e-07]
["bitfinex","BTCUSD",1738161367668,0.3732836,102080.0,102070.0,4.7e-07]
["bitfinex","BTCUSD",1738161367877,0.40418616,102080.0,102070.0,4.7e-07]
["bitfinex","BTCUSD",1738161368100,0.69601299,102080.0,102070.0,4.7e-07]
["bitfinex","BTCUSD",1738161368319,0.79461347,102080.0,102070.0,0.00554455]
["bitfinex","BTCUSD",1738161368530,0.179957,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738161368732,0.2682246,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738161368938,0.26720016,102070.0,102060.0,0.00613597]
["bitfinex","BTCUSD",1738161369346,0.24420016,102070.0,102060.0,0.00613597]
["bitfinex","BTCUSD",1738161370406,0.24820016,102070.0,102060.0,0.00613597]
["bitfinex","BTCUSD",1738161370639,0.004,102070.0,102060.0,0.40852243]
["bitfinex","BTCUSD",1738161370857,0.05439756,102080.0,102070.0,0.14708664]
["bitfinex","BTCUSD",1738161371066,0.146943,102080.0,102070.0,0.14708664]
["bitfinex","BTCUSD",1738161371266,0.146943,102080.0,102070.0,0.00503791]
["bitfinex","BTCUSD",1738161371267,0.4411566,102080.0,102070.0,0.00503791]
["bitfinex","BTCUSD",1738161371476,0.44013216,102080.0,102070.0,0.00503791]
["bitfinex","BTCUSD",1738161372131,0.46313216,102080.0,102070.0,0.00503791]
["bitfinex","BTCUSD",1738161372545,0.46313216,102080.0,102070.0,0.00584718]
["bitfinex","BTCUSD",1738161372867,0.44013216,102080.0,102070.0,0.00584718]
["bitfinex","BTCUSD",1738161373502,0.09724316,102080.0,102070.0,0.15280418]
["bitfinex","BTCUSD",1738161373773,0.53891944,102090.0,102070.0,0.34873818]
["bitfinex","BTCUSD",1738161373985,0.00014444,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161374189,0.00014444,102090.0,102080.0,0.40235746]
["bitfinex","BTCUSD",1738161374624,0.14707344,102090.0,102080.0,0.00012964]
["bitfinex","BTCUSD",1738161374837,0.2443166,102090.0,102080.0,0.00091972]
["bitfinex","BTCUSD",1738161375043,0.47751876,102090.0,102080.0,0.00079008]
["bitfinex","BTCUSD",1738161375252,0.50051876,102090.0,102080.0,0.00079008]
["bitfinex","BTCUSD",1738161375453,0.4173166,102090.0,102080.0,0.00079008]
["bitfinex","BTCUSD",1738161375883,0.4173166,102090.0,102080.0,0.00603319]
["bitfinex","BTCUSD",1738161376091,0.4183166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161376307,0.4283166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161376524,0.77316093,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161376723,0.61523287,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161376935,0.62523287,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161377108,0.50734787,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161377372,0.47895395,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161377796,0.4173166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161378245,0.45658034,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161378468,0.7755805,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161378671,0.49953056,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161378876,0.50953056,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161379090,0.49953056,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161379302,0.44998104,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161379727,0.4698514,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161380345,0.62160572,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161380546,0.5043786,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161381220,0.3313786,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161381424,0.31198522,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161381829,0.33498522,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161382052,0.31198522,102090.0,102080.0,0.15311869]
["bitfinex","BTCUSD",1738161382257,0.31198522,102090.0,102080.0,0.15324833]
["bitfinex","BTCUSD",1738161382258,0.057542,102090.0,102080.0,0.15324833]
["bitfinex","BTCUSD",1738161382692,0.204471,102090.0,102080.0,0.15324833]
["bitfinex","BTCUSD",1738161383522,0.2473166,102090.0,102080.0,0.03653986]
["bitfinex","BTCUSD",1738161383737,0.2473166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161383951,0.2703166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161384165,0.4203166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161384370,0.51767336,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161384598,0.51467336,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161386057,0.4183166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161386270,0.4173166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161386763,0.4213166,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161387948,0.42161585,102090.0,102080.0,0.00617569]
["bitfinex","BTCUSD",1738161388707,0.173,102080.0,102060.0,0.14722562]
["bitfinex","BTCUSD",1738161388910,0.09724316,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161389115,0.35763298,102090.0,102070.0,0.56928942]
["bitfinex","BTCUSD",1738161389321,0.45487614,102090.0,102070.0,0.56928542]
["bitfinex","BTCUSD",1738161389504,0.00444369,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161389741,0.00444369,102090.0,102080.0,0.17740842]
["bitfinex","BTCUSD",1738161389962,0.00444369,102090.0,102080.0,0.27838797]
["bitfinex","BTCUSD",1738161390168,0.00444369,102090.0,102080.0,0.27740842]
["bitfinex","BTCUSD",1738161390601,0.00044369,102090.0,102080.0,0.53269324]
["bitfinex","BTCUSD",1738161391015,0.75434253,102120.0,102100.0,0.342783]
["bitfinex","BTCUSD",1738161391223,0.09724316,102110.0,102100.0,0.22621278]
["bitfinex","BTCUSD",1738161391616,0.55848053,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161391617,0.51262053,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161391853,0.11710969,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161392059,0.11710969,102120.0,102100.0,0.34290464]
["bitfinex","BTCUSD",1738161392267,0.04753557,102110.0,102100.0,0.19599964]
["bitfinex","BTCUSD",1738161392445,0.19443557,102110.0,102100.0,0.00012964]
["bitfinex","BTCUSD",1738161392687,0.146914,102100.0,102080.0,0.34802006]
["bitfinex","BTCUSD",1738161392895,0.146929,102090.0,102080.0,0.03532263]
["bitfinex","BTCUSD",1738161393104,0.146929,102090.0,102080.0,0.15198742]
["bitfinex","BTCUSD",1738161393309,0.24417216,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161394150,0.26717216,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161394358,0.72866063,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161394752,0.41717216,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161395196,0.67245698,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161395982,0.41817216,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161396404,0.73285698,102090.0,102080.0,0.00504442]
["bitfinex","BTCUSD",1738161396619,0.49412346,102090.0,102060.0,0.00025862]
["bitfinex","BTCUSD",1738161396838,0.2942046,102080.0,102060.0,0.14771408]
["bitfinex","BTCUSD",1738161397041,0.44012716,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161397175,0.24419316,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161397385,0.001,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161397590,0.001,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161398011,0.146943,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161398217,0.63700916,102090.0,102070.0,0.342891]
["bitfinex","BTCUSD",1738161398414,0.09824316,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161398835,0.001,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161399273,0.73462,102100.0,102080.0,0.34299064]
["bitfinex","BTCUSD",1738161399516,0.2941866,102090.0,102070.0,0.538825]
["bitfinex","BTCUSD",1738161399718,0.001,102080.0,102070.0,0.14708664]
["bitfinex","BTCUSD",1738161399915,0.001,102080.0,102070.0,0.24806626]
["bitfinex","BTCUSD",1738161400126,0.001,102080.0,102070.0,0.24708664]
["bitfinex","BTCUSD",1738161400328,0.147943,102080.0,102070.0,0.14756875]
["bitfinex","BTCUSD",1738161400528,0.146943,102080.0,102070.0,0.14771125]
["bitfinex","BTCUSD",1738161400664,0.34314425,102090.0,102070.0,0.54071789]
["bitfinex","BTCUSD",1738161400876,0.34314425,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161400877,0.00029925,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161401756,0.14722825,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161402132,0.24447141,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161402960,0.24447141,102090.0,102080.0,0.00012964]
["bitfinex","BTCUSD",1738161403171,0.24447141,102090.0,102080.0,0.14707264]
["bitfinex","BTCUSD",1738161403749,0.24447141,102090.0,102080.0,0.14807264]
["bitfinex","BTCUSD",1738161403954,0.24447141,102090.0,102080.0,0.1486652]
["bitfinex","BTCUSD",1738161404361,0.24447141,102090.0,102080.0,0.00159256]
["bitfinex","BTCUSD",1738161406014,0.24447141,102090.0,102080.0,0.00603495]
["bitfinex","BTCUSD",1738161408968,0.41747141,102090.0,102080.0,0.00603495]
["bitfinex","BTCUSD",1738161411554,0.42743103,102090.0,102080.0,0.00603495]
["bitfinex","BTCUSD",1738161411886,0.59332868,102090.0,102080.0,0.00603495]
["bitfinex","BTCUSD",1738161413689,0.59332868,102090.0,102080.0,0.00503495]
["bitfinex","BTCUSD",1738161414065,0.59432868,102090.0,102080.0,0.00503495]
["bitfinex","BTCUSD",1738161414435,0.59332868,102090.0,102080.0,0.00503495]
["bitfinex","BTCUSD",1738161415309,0.59332868,102090.0,102080.0,0.00517745]
["bitfinex","BTCUSD",1738161416629,0.59732868,102090.0,102080.0,0.00517745]
["bitfinex","BTCUSD",1738161418356,0.43143103,102090.0,102080.0,0.00517745]
["bitfinex","BTCUSD",1738161419042,0.59732868,102090.0,102080.0,0.00517745]
["bitfinex","BTCUSD",1738161419501,0.66786244,102090.0,102080.0,0.00517745]
["bitfinex","BTCUSD",1738161419710,0.76330866,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161419935,0.41718616,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161420569,0.58308381,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161420779,0.77885182,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161420994,0.61295417,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161421219,0.60295417,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161422893,0.68525417,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738161423329,0.023,102050.0,102020.0,0.47307847]
["bitfinex","BTCUSD",1738161423540,0.023,102050.0,102020.0,0.00042847]
["bitfinex","BTCUSD",1738161423541,0.147015,102030.0,102020.0,0.00042847]
["bitfinex","BTCUSD",1738161423743,0.0982676,102030.0,102020.0,0.14745747]
["bitfinex","BTCUSD",1738161423954,0.330029,102020.0,102010.0,0.01562132]
["bitfinex","BTCUSD",1738161424159,0.147073,101990.0,101980.0,0.10339179]
["bitfinex","BTCUSD",1738161424386,0.62768417,101990.0,101980.0,0.00533179]
["bitfinex","BTCUSD",1738161424590,0.31697236,101970.0,101960.0,0.0001425]
["bitfinex","BTCUSD",1738161424841,0.147145,101940.0,101930.0,0.00103787]
["bitfinex","BTCUSD",1738161425040,0.147159,101930.0,101920.0,0.10103787]
["bitfinex","BTCUSD",1738161425477,0.346194,101940.0,101920.0,0.24868577]
["bitfinex","BTCUSD",1738161425693,0.346194,101940.0,101920.0,0.00152177]
["bitfinex","BTCUSD",1738161425694,0.147159,101930.0,101920.0,0.00152177]
["bitfinex","BTCUSD",1738161426149,0.24440216,101930.0,101920.0,0.00152177]
["bitfinex","BTCUSD",1738161426386,0.41029981,101930.0,101920.0,0.00152177]
["bitfinex","BTCUSD",1738161426581,0.22773549,101930.0,101920.0,0.00152177]
["bitfinex","BTCUSD",1738161426786,0.09724316,101930.0,101920.0,0.14882541]
["bitfinex","BTCUSD",1738161427217,0.56879028,101950.0,101930.0,0.34349564]
["bitfinex","BTCUSD",1738161427444,0.27366144,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738161427627,0.02927828,101950.0,101940.0,0.14727464]
["bitfinex","BTCUSD",1738161427873,0.02927828,101950.0,101940.0,0.29825551]
["bitfinex","BTCUSD",1738161428079,0.02927828,101950.0,101940.0,1.04286449]
["bitfinex","BTCUSD",1738161428290,0.02927828,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738161428518,0.38403257,101990.0,101950.0,0.19630164]
["bitfinex","BTCUSD",1738161428731,0.196136,101970.0,101950.0,0.00012964]
["bitfinex","BTCUSD",1738161428937,0.0982676,101960.0,101950.0,0.19630264]
["bitfinex","BTCUSD",1738161429152,0.24435916,101960.0,101950.0,0.00012964]
["bitfinex","BTCUSD",1738161429357,0.14713,101950.0,101940.0,0.01312]
["bitfinex","BTCUSD",1738161429565,0.24437316,101950.0,101940.0,0.01373354]
["bitfinex","BTCUSD",1738161429764,0.24437316,101950.0,101940.0,0.16087854]
["bitfinex","BTCUSD",1738161429971,0.24437316,101950.0,101940.0,0.01373354]
["bitfinex","BTCUSD",1738161430186,0.52385985,101950.0,101940.0,0.0136039]
["bitfinex","BTCUSD",1738161430722,0.26737316,101950.0,101940.0,0.0136039]
["bitfinex","BTCUSD",1738161430927,0.52385985,101950.0,101940.0,0.0136039]
["bitfinex","BTCUSD",1738161431534,0.52485985,101950.0,101940.0,0.0136039]
["bitfinex","BTCUSD",1738161432744,0.67485985,101950.0,101940.0,0.0004839]
["bitfinex","BTCUSD",1738161432921,0.74053021,101950.0,101940.0,0.0004839]
["bitfinex","BTCUSD",1738161433144,0.196229,101930.0,101910.0,0.14836627]
["bitfinex","BTCUSD",1738161433344,0.0982676,101920.0,101910.0,0.14851271]
["bitfinex","BTCUSD",1738161433483,0.09724316,101920.0,101910.0,0.14747484]
["bitfinex","BTCUSD",1738161433682,0.539575,101940.0,101920.0,0.343394]
["bitfinex","BTCUSD",1738161433912,0.539575,101940.0,101920.0,0.196229]
["bitfinex","BTCUSD",1738161433913,0.02890451,101930.0,101920.0,0.196229]
["bitfinex","BTCUSD",1738161434112,0.02890451,101930.0,101920.0,0.19635864]
["bitfinex","BTCUSD",1738161435262,0.52880936,101940.0,101930.0,0.00012964]
["bitfinex","BTCUSD",1738161435474,0.52780936,101940.0,101930.0,0.00012964]
["bitfinex","BTCUSD",1738161435697,0.55080936,101940.0,101930.0,0.00012964]
["bitfinex","BTCUSD",1738161435922,0.170159,101930.0,101920.0,0.14729264]
["bitfinex","BTCUSD",1738161436107,0.26840216,101930.0,101910.0,0.34384448]
["bitfinex","BTCUSD",1738161436325,0.147174,101920.0,101910.0,0.14747484]
["bitfinex","BTCUSD",1738161436526,0.26741716,101920.0,101910.0,0.00028684]
["bitfinex","BTCUSD",1738161436752,0.52390385,101920.0,101910.0,0.00028684]
["bitfinex","BTCUSD",1738161437220,0.344385,101930.0,101910.0,0.14760448]
["bitfinex","BTCUSD",1738161437416,0.344385,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738161437417,0.09724316,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738161437624,0.12024316,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738161438327,0.09724316,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738161438553,0.09724316,101930.0,101920.0,0.14730364]
["bitfinex","BTCUSD",1738161438786,0.09724316,101930.0,101920.0,0.14744614]
["bitfinex","BTCUSD",1738161439012,0.001,101930.0,101920.0,0.14744614]
["bitfinex","BTCUSD",1738161439435,0.2464266,101930.0,101920.0,0.00027214]
["bitfinex","BTCUSD",1738161439641,0.26840216,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161439856,0.52488885,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161440084,0.77224561,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161440312,0.67488885,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161441904,0.68484277,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161442108,0.69484277,101930.0,101920.0,0.0001425]
["bitfinex","BTCUSD",1738161443310,0.147188,101910.0,101900.0,0.0151807]
["bitfinex","BTCUSD",1738161443520,0.76504229,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161443743,0.76401785,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161443942,0.75401785,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161444170,0.67391785,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161444345,0.41743116,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161444548,0.67391785,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161444752,0.76084646,101910.0,101900.0,0.01522906]
["bitfinex","BTCUSD",1738161444967,0.307217,101890.0,101880.0,0.00103787]
["bitfinex","BTCUSD",1738161445311,0.68394685,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161445532,0.67394685,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161446358,0.68394685,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161446619,0.78130361,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161446773,0.77130361,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161446992,0.72954685,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161447423,0.73941721,101890.0,101880.0,0.00118017]
["bitfinex","BTCUSD",1738161447683,0.57674669,101860.0,101850.0,0.00109973]
["bitfinex","BTCUSD",1738161447853,0.71958985,101860.0,101850.0,0.00124496]
["bitfinex","BTCUSD",1738161448265,0.81694661,101860.0,101850.0,0.00124496]
["bitfinex","BTCUSD",1738161448471,0.023,101850.0,101830.0,0.0001424]
["bitfinex","BTCUSD",1738161448676,0.67401885,101840.0,101830.0,0.00062678]
["bitfinex","BTCUSD",1738161450406,0.70298546,101840.0,101830.0,0.00062678]
["bitfinex","BTCUSD",1738161451078,0.71320648,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161451293,0.82056324,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161451527,0.68423987,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161451972,0.68823987,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161452555,0.69823987,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161453171,0.70811023,101840.0,101830.0,0.00552445]
["bitfinex","BTCUSD",1738161453797,0.70811023,101840.0,101830.0,0.00489767]
["bitfinex","BTCUSD",1738161454006,0.147333,101810.0,101800.0,0.01614015]
["bitfinex","BTCUSD",1738161454224,0.52508729,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161454447,0.53406285,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161455294,0.52406285,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161455493,0.54393321,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161455704,0.64128997,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161455898,0.57361503,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161456146,0.58061503,101810.0,101800.0,0.00023072]
["bitfinex","BTCUSD",1738161456655,0.55386269,101780.0,101770.0,0.00118258]
["bitfinex","BTCUSD",1738161456882,0.67410585,101780.0,101770.0,0.00132786]
["bitfinex","BTCUSD",1738161457100,0.41761916,101780.0,101770.0,0.00132786]
["bitfinex","BTCUSD",1738161457335,0.27024316,101780.0,101770.0,0.00132786]
["bitfinex","BTCUSD",1738161458170,0.21614082,101810.0,101780.0,0.196498]
["bitfinex","BTCUSD",1738161458411,0.09724316,101800.0,101780.0,0.39311764]
["bitfinex","BTCUSD",1738161458594,0.0982676,101800.0,101780.0,0.54047964]
["bitfinex","BTCUSD",1738161458807,0.02887991,101790.0,101780.0,0.14749764]
["bitfinex","BTCUSD",1738161459022,0.36186282,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738161459023,0.0280341,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738161459235,0.12527726,101810.0,101800.0,0.14747664]
["bitfinex","BTCUSD",1738161459466,0.09724316,101810.0,101790.0,0.34394864]
["bitfinex","BTCUSD",1738161459648,0.0982676,101800.0,101780.0,0.54047564]
["bitfinex","BTCUSD",1738161459850,0.1212676,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161460058,0.1212676,101800.0,101780.0,0.54047564]
["bitfinex","BTCUSD",1738161460263,0.13933593,101800.0,101780.0,0.54047564]
["bitfinex","BTCUSD",1738161460692,0.13933593,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161460898,0.13933593,101800.0,101780.0,0.54047564]
["bitfinex","BTCUSD",1738161461327,0.023,101790.0,101770.0,0.62128788]
["bitfinex","BTCUSD",1738161461560,0.0982676,101780.0,101770.0,0.19693852]
["bitfinex","BTCUSD",1738161462059,0.2686436,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161462268,0.26761916,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161462480,0.41761916,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161464731,0.41861916,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161464953,0.41761916,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161465413,0.67410585,101780.0,101770.0,0.00028788]
["bitfinex","BTCUSD",1738161465634,0.67410585,101780.0,101740.0,0.34503098]
["bitfinex","BTCUSD",1738161465635,0.343959,101760.0,101740.0,0.00103998]
["bitfinex","BTCUSD",1738161465852,0.0982676,101750.0,101740.0,0.19776335]
["bitfinex","BTCUSD",1738161466064,0.2686876,101750.0,101740.0,0.00118535]
["bitfinex","BTCUSD",1738161466274,0.20849808,101750.0,101740.0,0.14861935]
["bitfinex","BTCUSD",1738161466490,0.35591808,101750.0,101740.0,0.14861935]
["bitfinex","BTCUSD",1738161466762,0.50591808,101750.0,101740.0,0.00118535]
["bitfinex","BTCUSD",1738161467593,0.35591808,101750.0,101740.0,0.14861935]
["bitfinex","BTCUSD",1738161467804,0.35591808,101750.0,101740.0,0.00118535]
["bitfinex","BTCUSD",1738161468012,0.26766316,101750.0,101740.0,0.00118535]
["bitfinex","BTCUSD",1738161468433,0.26766316,101750.0,101740.0,0.14861935]
["bitfinex","BTCUSD",1738161468641,0.20161296,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738161468852,0.49539712,101760.0,101740.0,0.54188799]
["bitfinex","BTCUSD",1738161469070,0.2456876,101750.0,101740.0,0.00014537]
["bitfinex","BTCUSD",1738161469288,0.09724316,101750.0,101740.0,0.14770901]
["bitfinex","BTCUSD",1738161469504,0.343958,101760.0,101740.0,0.34415537]
["bitfinex","BTCUSD",1738161469708,0.26766016,101760.0,101750.0,0.00012964]
["bitfinex","BTCUSD",1738161469918,0.12024316,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161470129,0.1212676,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161470320,0.2686726,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161470541,0.26764816,101760.0,101750.0,0.00012964]
["bitfinex","BTCUSD",1738161470749,0.46418916,101760.0,101740.0,0.34427401]
["bitfinex","BTCUSD",1738161470970,0.26764816,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161471177,0.12622002,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161472345,0.02897686,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161472559,0.02897686,101760.0,101750.0,0.14853243]
["bitfinex","BTCUSD",1738161473413,0.02897686,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738161473673,0.02897686,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161473895,0.02897686,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738161474131,0.17638186,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738161474347,0.27362502,101760.0,101750.0,0.00012964]
["bitfinex","BTCUSD",1738161474565,0.27362502,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161474750,0.27362502,101760.0,101750.0,0.00012964]
["bitfinex","BTCUSD",1738161474952,0.27362502,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161475368,0.24464816,101760.0,101750.0,0.14754964]
["bitfinex","BTCUSD",1738161475751,0.343925,101770.0,101750.0,0.34409664]
["bitfinex","BTCUSD",1738161475954,0.26107918,101780.0,101770.0,0.00012964]
["bitfinex","BTCUSD",1738161475955,0.06456718,101780.0,101770.0,0.00012964]
["bitfinex","BTCUSD",1738161476157,0.06456718,101780.0,101770.0,0.14752064]
["bitfinex","BTCUSD",1738161476158,0.05449521,101780.0,101770.0,0.14752064]
["bitfinex","BTCUSD",1738161477050,0.05449521,101780.0,101770.0,0.70125049]
["bitfinex","BTCUSD",1738161477264,0.343787,101810.0,101790.0,0.34395264]
["bitfinex","BTCUSD",1738161477487,0.63748516,101810.0,101790.0,0.34395664]
["bitfinex","BTCUSD",1738161477696,0.2456146,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161477904,0.147362,101790.0,101780.0,0.14750264]
["bitfinex","BTCUSD",1738161478335,0.147362,101790.0,101780.0,0.147373]
["bitfinex","BTCUSD",1738161478555,0.24460516,101790.0,101780.0,0.00027501]
["bitfinex","BTCUSD",1738161478776,0.26760516,101790.0,101780.0,0.00014537]
["bitfinex","BTCUSD",1738161478982,0.26760516,101790.0,101780.0,0.14765101]
["bitfinex","BTCUSD",1738161478983,0.09724316,101790.0,101780.0,0.14765101]
["bitfinex","BTCUSD",1738161479188,0.25265479,101810.0,101790.0,0.34395564]
["bitfinex","BTCUSD",1738161479189,0.55025379,101810.0,101790.0,0.34395564]
["bitfinex","BTCUSD",1738161479444,0.2456146,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161479649,0.44106016,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161479865,0.43606016,101800.0,101790.0,0.14749164]
["bitfinex","BTCUSD",1738161480085,0.23959016,101800.0,101790.0,0.14749164]
["bitfinex","BTCUSD",1738161480311,0.20645479,101810.0,101790.0,0.14749164]
["bitfinex","BTCUSD",1738161480516,0.39457716,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738161480723,0.59102416,101810.0,101790.0,0.54042864]
["bitfinex","BTCUSD",1738161481149,0.61402416,101810.0,101800.0,0.00191355]
["bitfinex","BTCUSD",1738161481356,0.61402416,101810.0,101800.0,0.14926055]
["bitfinex","BTCUSD",1738161481734,0.61402416,101810.0,101800.0,0.00191355]
["bitfinex","BTCUSD",1738161483010,0.61402416,101810.0,101780.0,0.54062401]
["bitfinex","BTCUSD",1738161483011,0.366823,101800.0,101780.0,0.54062401]
["bitfinex","BTCUSD",1738161483213,0.366823,101800.0,101790.0,0.14749164]
["bitfinex","BTCUSD",1738161483426,0.46406616,101800.0,101790.0,0.00012964]
["bitfinex","BTCUSD",1738161483650,0.66054016,101800.0,101780.0,0.54062301]
["bitfinex","BTCUSD",1738161483858,0.09724316,101790.0,101780.0,0.17813674]
["bitfinex","BTCUSD",1738161484065,0.01830128,101790.0,101780.0,0.17813674]
["bitfinex","BTCUSD",1738161484273,0.01830128,101790.0,101780.0,0.78560576]
["bitfinex","BTCUSD",1738161484503,0.01830128,101790.0,101780.0,1.50671559]
["bitfinex","BTCUSD",1738161484706,0.00029904,101850.0,101840.0,0.14741864]
["bitfinex","BTCUSD",1738161485122,0.00029904,101850.0,101840.0,0.17887854]
["bitfinex","BTCUSD",1738161485326,0.00029904,101850.0,101840.0,0.44984521]
["bitfinex","BTCUSD",1738161485530,0.00029904,101850.0,101840.0,0.54886343]
["bitfinex","BTCUSD",1738161485761,0.00029904,101850.0,101840.0,0.19237674]
["bitfinex","BTCUSD",1738161485966,0.0975422,101850.0,101840.0,0.19237674]
["bitfinex","BTCUSD",1738161486399,0.00029904,101850.0,101840.0,0.16189864]
["bitfinex","BTCUSD",1738161486601,0.24584164,101850.0,101840.0,0.01460964]
["bitfinex","BTCUSD",1738161486812,0.147289,101840.0,101830.0,0.2205]
["bitfinex","BTCUSD",1738161487065,0.0982676,101840.0,101830.0,0.14743364]
["bitfinex","BTCUSD",1738161487275,0.2455566,101840.0,101830.0,0.14743364]
["bitfinex","BTCUSD",1738161487498,0.00029904,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161487707,0.00029904,101850.0,101840.0,0.14741864]
["bitfinex","BTCUSD",1738161488005,0.00029904,101850.0,101840.0,0.14969407]
["bitfinex","BTCUSD",1738161488230,0.00029904,101850.0,101840.0,0.68559959]
["bitfinex","BTCUSD",1738161488442,0.00029904,101850.0,101840.0,0.4096129]
["bitfinex","BTCUSD",1738161489078,0.00029904,101850.0,101840.0,0.37921224]
["bitfinex","BTCUSD",1738161489496,0.00029904,101850.0,101840.0,0.2290826]
["bitfinex","BTCUSD",1738161489707,0.00029904,101850.0,101840.0,0.14871224]
["bitfinex","BTCUSD",1738161489905,0.00029904,101850.0,101840.0,0.14969404]
["bitfinex","BTCUSD",1738161490324,0.00029904,101850.0,101840.0,0.40618073]
["bitfinex","BTCUSD",1738161490523,0.00029904,101850.0,101840.0,0.40519893]
["bitfinex","BTCUSD",1738161490723,0.00029904,101850.0,101840.0,0.63276166]
["bitfinex","BTCUSD",1738161490938,0.00029904,101850.0,101840.0,0.78276166]
["bitfinex","BTCUSD",1738161491142,0.00029904,101850.0,101840.0,1.45122766]
["bitfinex","BTCUSD",1738161491366,0.00029904,101850.0,101840.0,1.53202766]
["bitfinex","BTCUSD",1738161491572,0.00029904,101850.0,101840.0,1.11091608]
["bitfinex","BTCUSD",1738161491779,0.00029904,101850.0,101840.0,1.09046687]
["bitfinex","BTCUSD",1738161492038,0.00029904,101850.0,101840.0,1.12088497]
["bitfinex","BTCUSD",1738161492226,0.00029904,101890.0,101880.0,0.00012964]
["bitfinex","BTCUSD",1738161492427,0.00078163,101890.0,101880.0,0.4048297]
["bitfinex","BTCUSD",1738161492830,0.00078163,101890.0,101880.0,0.40384833]
["bitfinex","BTCUSD",1738161493451,0.00078163,101890.0,101880.0,1.89656649]
["bitfinex","BTCUSD",1738161493686,0.00078163,101890.0,101880.0,1.90656649]
["bitfinex","BTCUSD",1738161494289,0.00078163,101890.0,101880.0,1.71939749]
["bitfinex","BTCUSD",1738161494519,0.00078163,101890.0,101880.0,1.68148549]
["bitfinex","BTCUSD",1738161494703,0.00078163,101890.0,101880.0,1.08126549]
["bitfinex","BTCUSD",1738161494913,0.00078163,101890.0,101880.0,0.71457516]
["bitfinex","BTCUSD",1738161495115,0.00078163,101890.0,101880.0,0.61919356]
["bitfinex","BTCUSD",1738161495622,0.00078163,101890.0,101880.0,0.36919356]
["bitfinex","BTCUSD",1738161496037,0.00078163,101890.0,101880.0,0.25023575]
["bitfinex","BTCUSD",1738161496259,0.00078163,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161496457,0.09802479,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161496846,0.24524179,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161497413,0.24524179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161498465,0.26824179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161498725,0.41824179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161499139,0.41824179,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161499140,0.24524179,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161499423,0.24524179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161499808,0.24524179,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161500209,0.09802479,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161500443,0.24524179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161501111,0.24524179,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738161501314,0.09802479,101890.0,101880.0,0.14909356]
["bitfinex","BTCUSD",1738161501516,0.00078163,101890.0,101880.0,0.25023575]
["bitfinex","BTCUSD",1738161501726,0.00078163,101890.0,101880.0,0.50672244]
["bitfinex","BTCUSD",1738161501937,0.00078163,101890.0,101880.0,0.6039656]
["bitfinex","BTCUSD",1738161502383,0.00078163,101890.0,101880.0,0.15023575]
["bitfinex","BTCUSD",1738161504079,0.24626623,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161504272,0.26824179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161504931,0.41824179,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161505175,0.67472848,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161505592,0.75562848,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161505798,0.81202848,101890.0,101880.0,0.00300375]
["bitfinex","BTCUSD",1738161506220,0.147275,101850.0,101840.0,0.00103998]
["bitfinex","BTCUSD",1738161506423,0.2685426,101850.0,101840.0,0.00103998]
["bitfinex","BTCUSD",1738161506630,0.26751816,101850.0,101840.0,0.00142551]
["bitfinex","BTCUSD",1738161507469,0.41751816,101850.0,101840.0,0.00142551]
["bitfinex","BTCUSD",1738161508517,0.41751816,101850.0,101840.0,0.00289879]
["bitfinex","BTCUSD",1738161508727,0.41751816,101850.0,101840.0,0.00142551]
["bitfinex","BTCUSD",1738161509352,0.41751816,101850.0,101840.0,0.00289879]
["bitfinex","BTCUSD",1738161509477,0.26751816,101850.0,101840.0,0.00142551]
["bitfinex","BTCUSD",1738161509883,0.26751816,101850.0,101840.0,0.00038553]
["bitfinex","BTCUSD",1738161510305,0.540083,101840.0,101820.0,0.540143]
["bitfinex","BTCUSD",1738161510506,0.63732616,101840.0,101820.0,0.540143]
["bitfinex","BTCUSD",1738161511082,0.147304,101830.0,101820.0,0.147314]
["bitfinex","BTCUSD",1738161511285,0.63732616,101840.0,101820.0,0.343727]
["bitfinex","BTCUSD",1738161511443,0.83372416,101840.0,101820.0,0.343727]
["bitfinex","BTCUSD",1738161511847,0.49002616,101840.0,101820.0,0.343727]
["bitfinex","BTCUSD",1738161512055,0.0982676,101830.0,101810.0,0.19746998]
["bitfinex","BTCUSD",1738161512289,0.147318,101820.0,101810.0,0.00118535]
["bitfinex","BTCUSD",1738161512476,0.26756116,101820.0,101810.0,0.00118535]
["bitfinex","BTCUSD",1738161513773,0.26756116,101820.0,101810.0,0.00186022]
["bitfinex","BTCUSD",1738161513988,0.51491792,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161514200,0.67404785,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161515031,0.49446116,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161515455,0.41756116,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161515882,0.67404785,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161516090,0.41756116,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161516879,0.43681923,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161517281,0.44663188,101820.0,101810.0,0.00082024]
["bitfinex","BTCUSD",1738161519895,0.170362,101790.0,101780.0,0.00103998]
["bitfinex","BTCUSD",1738161520101,0.2686296,101790.0,101770.0,0.55706967]
["bitfinex","BTCUSD",1738161520281,0.36786944,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161520482,0.46408816,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161520697,0.61408816,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161523176,0.62383751,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161523377,0.62583751,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161523595,0.8823242,101790.0,101780.0,0.00028951]
["bitfinex","BTCUSD",1738161524488,0.8823242,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1738161524678,0.8823242,101790.0,101770.0,0.01662668]
["bitfinex","BTCUSD",1738161524679,0.320376,101780.0,101770.0,0.01662668]
["bitfinex","BTCUSD",1738161524915,0.67410585,101780.0,101770.0,0.00342091]
["bitfinex","BTCUSD",1738161525033,0.67410585,101780.0,101770.0,0.00351746]
["bitfinex","BTCUSD",1738161525234,0.77146261,101780.0,101770.0,9.655e-05]
["bitfinex","BTCUSD",1738161525470,0.41761916,101780.0,101770.0,9.655e-05]
["bitfinex","BTCUSD",1738161525672,0.147405,101760.0,101750.0,0.00103998]
["bitfinex","BTCUSD",1738161525874,0.24464816,101760.0,101750.0,0.00103998]
["bitfinex","BTCUSD",1738161526043,0.24464816,101760.0,101750.0,0.00118538]
["bitfinex","BTCUSD",1738161526714,0.09724316,101760.0,101750.0,0.14860538]
["bitfinex","BTCUSD",1738161526895,0.24464816,101760.0,101750.0,0.14874778]
["bitfinex","BTCUSD",1738161527106,0.24464816,101760.0,101750.0,0.00132778]
["bitfinex","BTCUSD",1738161527348,0.24464816,101760.0,101750.0,0.00161747]
["bitfinex","BTCUSD",1738161527990,0.24464816,101760.0,101750.0,0.00057749]
["bitfinex","BTCUSD",1738161528197,0.24564816,101760.0,101750.0,0.00057749]
["bitfinex","BTCUSD",1738161528401,0.24564816,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161529005,0.24167615,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161529224,0.24167615,101760.0,101750.0,0.14899749]
["bitfinex","BTCUSD",1738161529633,0.09427115,101760.0,101750.0,0.14899749]
["bitfinex","BTCUSD",1738161529866,0.24167615,101760.0,101750.0,0.14899749]
["bitfinex","BTCUSD",1738161530403,0.2706909,101760.0,101750.0,0.00057749]
["bitfinex","BTCUSD",1738161530843,0.2706909,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161531053,0.02901475,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161531232,0.02896111,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161531432,0.02896111,101760.0,101750.0,0.14898022]
["bitfinex","BTCUSD",1738161531704,0.02896111,101760.0,101750.0,0.14799749]
["bitfinex","BTCUSD",1738161531911,0.19889386,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738161532111,0.14873402,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738161532250,0.29612502,101770.0,101760.0,0.14759811]
["bitfinex","BTCUSD",1738161532489,0.04129382,101770.0,101760.0,0.14759811]
["bitfinex","BTCUSD",1738161532719,0.04129382,101770.0,101760.0,0.14858073]
["bitfinex","BTCUSD",1738161532957,0.04129382,101770.0,101760.0,0.50506742]
["bitfinex","BTCUSD",1738161533176,0.04129382,101770.0,101760.0,0.5040848]
["bitfinex","BTCUSD",1738161533368,0.02900772,101780.0,101760.0,0.5040848]
["bitfinex","BTCUSD",1738161533546,0.02900772,101780.0,101770.0,0.14837348]
["bitfinex","BTCUSD",1738161534110,0.02900772,101780.0,101770.0,0.14847003]
["bitfinex","BTCUSD",1738161534746,0.02900772,101790.0,101770.0,0.14847003]
["bitfinex","BTCUSD",1738161534947,0.27361288,101790.0,101770.0,0.34488148]
["bitfinex","BTCUSD",1738161535157,0.27361288,101790.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738161535158,0.147376,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738161535394,0.24461916,101780.0,101770.0,9.655e-05]
["bitfinex","BTCUSD",1738161535527,0.44113116,101780.0,101770.0,0.14748755]
["bitfinex","BTCUSD",1738161535929,0.47013888,101780.0,101770.0,9.655e-05]
["bitfinex","BTCUSD",1738161536199,0.27362688,101780.0,101770.0,0.14748755]
["bitfinex","BTCUSD",1738161536390,0.12625088,101780.0,101770.0,0.14748755]
["bitfinex","BTCUSD",1738161536544,0.02900772,101780.0,101770.0,0.1484701]
["bitfinex","BTCUSD",1738161536746,0.02900772,101780.0,101770.0,0.1494701]
["bitfinex","BTCUSD",1738161537138,0.02900772,101780.0,101770.0,0.1484701]
["bitfinex","BTCUSD",1738161537566,0.03000772,101780.0,101770.0,0.1484701]
["bitfinex","BTCUSD",1738161537766,0.03000772,101780.0,101770.0,0.50219995]
["bitfinex","BTCUSD",1738161537964,0.03000772,101780.0,101770.0,1.1562914]
["bitfinex","BTCUSD",1738161538194,0.0544119,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738161538399,0.0544119,101830.0,101820.0,0.40478675]
["bitfinex","BTCUSD",1738161538619,0.0544119,101830.0,101820.0,0.75104785]
["bitfinex","BTCUSD",1738161538836,0.0544119,101840.0,101820.0,0.75104785]
["bitfinex","BTCUSD",1738161539044,0.0544119,101840.0,101830.0,0.14828589]
["bitfinex","BTCUSD",1738161539241,0.4963685,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738161539469,0.29910076,101840.0,101820.0,0.34373]
["bitfinex","BTCUSD",1738161539690,0.69189476,101840.0,101820.0,0.34373]
["bitfinex","BTCUSD",1738161540129,0.69189676,101840.0,101820.0,0.34373]
["bitfinex","BTCUSD",1738161540329,0.01826826,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738161541364,0.01826826,101830.0,101820.0,0.14830002]
["bitfinex","BTCUSD",1738161541569,0.01826826,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738161542194,0.24454716,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738161542402,0.15735252,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738161542669,0.0001447,101840.0,101830.0,1.60018887]
["bitfinex","BTCUSD",1738161542906,0.0001447,101840.0,101830.0,1.96420685]
["bitfinex","BTCUSD",1738161543115,7e-07,101840.0,101830.0,1.98420685]
["bitfinex","BTCUSD",1738161543333,0.00029904,101880.0,101860.0,0.25]
["bitfinex","BTCUSD",1738161543544,0.00078342,101880.0,101870.0,0.64339269]
["bitfinex","BTCUSD",1738161543746,0.00078342,101880.0,101870.0,1.35303531]
["bitfinex","BTCUSD",1738161543937,0.00078342,101880.0,101870.0,1.45303531]
["bitfinex","BTCUSD",1738161544355,0.00078342,101880.0,101870.0,1.32415531]
["bitfinex","BTCUSD",1738161544585,0.00078342,101880.0,101870.0,0.854606]
["bitfinex","BTCUSD",1738161545007,0.00078342,101880.0,101870.0,0.754606]
["bitfinex","BTCUSD",1738161545231,0.00078342,101880.0,101870.0,0.3675]
["bitfinex","BTCUSD",1738161545232,0.14801542,101880.0,101870.0,0.3675]
["bitfinex","BTCUSD",1738161545438,0.147246,101870.0,101860.0,0.196346]
["bitfinex","BTCUSD",1738161545649,0.343577,101870.0,101850.0,0.53999]
["bitfinex","BTCUSD",1738161545870,0.343577,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738161546085,0.14726,101860.0,101840.0,0.19741125]
["bitfinex","BTCUSD",1738161546311,0.44085116,101860.0,101840.0,0.34469125]
["bitfinex","BTCUSD",1738161546788,0.147257,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161547056,0.09724316,101870.0,101860.0,0.196345]
["bitfinex","BTCUSD",1738161547442,0.2455136,101870.0,101850.0,0.343628]
["bitfinex","BTCUSD",1738161547732,0.44083716,101870.0,101850.0,0.343631]
["bitfinex","BTCUSD",1738161547941,0.44083716,101870.0,101850.0,0.539997]
["bitfinex","BTCUSD",1738161548358,0.44083716,101870.0,101850.0,0.343631]
["bitfinex","BTCUSD",1738161548575,0.44083716,101870.0,101850.0,0.539986]
["bitfinex","BTCUSD",1738161548793,0.0982676,101860.0,101840.0,0.19637]
["bitfinex","BTCUSD",1738161549004,0.24451316,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161549229,0.24450316,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161549432,0.24450316,101860.0,101840.0,0.540044]
["bitfinex","BTCUSD",1738161549638,0.44085316,101860.0,101840.0,0.540044]
["bitfinex","BTCUSD",1738161549874,0.44085316,101860.0,101840.0,0.343658]
["bitfinex","BTCUSD",1738161550088,0.63721216,101860.0,101840.0,0.343658]
["bitfinex","BTCUSD",1738161550308,0.63721216,101860.0,101840.0,0.540043]
["bitfinex","BTCUSD",1738161550526,0.147289,101840.0,101830.0,0.343392]
["bitfinex","BTCUSD",1738161550757,0.34469044,101850.0,101830.0,0.49069]
["bitfinex","BTCUSD",1738161550963,0.44090916,101850.0,101830.0,0.687094]
["bitfinex","BTCUSD",1738161551167,0.44090916,101850.0,101830.0,0.687085]
["bitfinex","BTCUSD",1738161551385,0.147289,101840.0,101830.0,0.49069]
["bitfinex","BTCUSD",1738161551595,0.147289,101840.0,101830.0,0.493392]
["bitfinex","BTCUSD",1738161552038,0.44092316,101840.0,101820.0,0.54231465]
["bitfinex","BTCUSD",1738161552273,0.00144,101830.0,101820.0,0.19873835]
["bitfinex","BTCUSD",1738161552746,0.00144,101830.0,101820.0,0.3476981]
["bitfinex","BTCUSD",1738161553183,0.24598716,101830.0,101820.0,0.1976981]
["bitfinex","BTCUSD",1738161553419,0.24598716,101830.0,101820.0,0.0002871]
["bitfinex","BTCUSD",1738161553834,0.24598716,101830.0,101820.0,0.0012871]
["bitfinex","BTCUSD",1738161555110,0.24598716,101830.0,101820.0,0.0002871]
["bitfinex","BTCUSD",1738161555750,0.00144,101830.0,101820.0,0.40409179]
["bitfinex","BTCUSD",1738161556194,0.00144,101830.0,101820.0,0.1476051]
["bitfinex","BTCUSD",1738161556672,0.00144,101830.0,101820.0,0.14858708]
["bitfinex","BTCUSD",1738161557088,0.00144,101830.0,101820.0,0.75507377]
["bitfinex","BTCUSD",1738161557309,0.00144,101830.0,101820.0,0.75409179]
["bitfinex","BTCUSD",1738161557529,0.00144,101830.0,101820.0,0.65409179]
["bitfinex","BTCUSD",1738161557959,0.00144,101830.0,101820.0,0.3976051]
["bitfinex","BTCUSD",1738161558172,0.00144,101830.0,101820.0,0.4117251]
["bitfinex","BTCUSD",1738161558384,0.00144,101830.0,101820.0,0.4127251]
["bitfinex","BTCUSD",1738161558594,0.00144,101830.0,101820.0,1.40165295]
["bitfinex","BTCUSD",1738161558824,0.00144,101830.0,101820.0,1.23850295]
["bitfinex","BTCUSD",1738161559006,0.00144,101830.0,101820.0,1.34910295]
["bitfinex","BTCUSD",1738161559220,0.00144,101830.0,101820.0,1.39770295]
["bitfinex","BTCUSD",1738161559660,0.00144,101830.0,101820.0,1.21827795]
["bitfinex","BTCUSD",1738161559984,0.00144,101830.0,101820.0,1.23827795]
["bitfinex","BTCUSD",1738161560420,1e-06,101830.0,101820.0,1.26127795]
["bitfinex","BTCUSD",1738161560823,0.00029904,101860.0,101850.0,0.497275]
["bitfinex","BTCUSD",1738161561095,0.00029904,101860.0,101850.0,0.85100485]
["bitfinex","BTCUSD",1738161561742,0.00029904,101860.0,101850.0,0.75376169]
["bitfinex","BTCUSD",1738161563331,0.14755904,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161563560,0.4411532,101860.0,101840.0,0.687019]
["bitfinex","BTCUSD",1738161563785,0.4411532,101860.0,101840.0,0.490651]
["bitfinex","BTCUSD",1738161563786,0.6375242,101860.0,101840.0,0.490651]
["bitfinex","BTCUSD",1738161564014,0.44090616,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161564227,0.09694316,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161564435,0.24421816,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161564645,0.09694316,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161564836,0.24421816,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161565055,0.09694316,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161565473,0.63695916,101850.0,101830.0,0.540074]
["bitfinex","BTCUSD",1738161565679,0.44058516,101850.0,101830.0,0.392781]
["bitfinex","BTCUSD",1738161565887,0.14831344,101840.0,101820.0,0.4476831]
["bitfinex","BTCUSD",1738161566107,0.2455716,101830.0,101820.0,0.1966981]
["bitfinex","BTCUSD",1738161566314,0.343689,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738161566551,0.44093216,101840.0,101820.0,0.5404191]
["bitfinex","BTCUSD",1738161567173,0.63732816,101840.0,101820.0,0.5404191]
["bitfinex","BTCUSD",1738161567385,0.83372716,101840.0,101820.0,0.5434191]
["bitfinex","BTCUSD",1738161567607,0.147304,101830.0,101820.0,0.1996981]
["bitfinex","BTCUSD",1738161568056,0.63733416,101840.0,101820.0,0.5404201]
["bitfinex","BTCUSD",1738161568487,0.66635944,101840.0,101820.0,0.5404201]
["bitfinex","BTCUSD",1738161569313,0.66635944,101840.0,101820.0,0.7398361]
["bitfinex","BTCUSD",1738161569525,0.46996344,101840.0,101820.0,0.5434201]
["bitfinex","BTCUSD",1738161569739,0.04757831,101830.0,101820.0,0.3961121]
["bitfinex","BTCUSD",1738161571015,0.04757831,101830.0,101820.0,0.3931121]
["bitfinex","BTCUSD",1738161571184,0.44093816,101840.0,101820.0,0.3931121]
["bitfinex","BTCUSD",1738161571411,0.44087655,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738161571667,0.09718955,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738161571830,0.01003923,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738161572063,0.14756704,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161572258,0.00029904,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161572476,0.00029904,101860.0,101850.0,0.40376169]
["bitfinex","BTCUSD",1738161572698,0.00029904,101860.0,101850.0,0.31379808]
["bitfinex","BTCUSD",1738161573142,0.00029904,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738161573574,0.00029904,101860.0,101850.0,0.14825671]
["bitfinex","BTCUSD",1738161573832,0.00029904,101860.0,101850.0,0.41477979]
["bitfinex","BTCUSD",1738161574005,0.00029904,101860.0,101850.0,0.79148119]
["bitfinex","BTCUSD",1738161574661,0.00029904,101860.0,101850.0,0.52771495]
["bitfinex","BTCUSD",1738161574898,0.00029904,101860.0,101850.0,0.42771495]
["bitfinex","BTCUSD",1738161575271,0.00029904,101860.0,101850.0,0.68440131]
["bitfinex","BTCUSD",1738161575521,0.00029904,101860.0,101850.0,0.88164447]
["bitfinex","BTCUSD",1738161575730,0.00029904,101860.0,101850.0,1.92498047]
["bitfinex","BTCUSD",1738161575990,4e-08,101860.0,101850.0,2.02788047]
["bitfinex","BTCUSD",1738161576184,0.00029904,101880.0,101870.0,0.357246]
["bitfinex","BTCUSD",1738161576364,0.00029904,101880.0,101870.0,1.74772247]
["bitfinex","BTCUSD",1738161576576,0.00029904,101880.0,101870.0,1.67983347]
["bitfinex","BTCUSD",1738161577462,0.00078342,101880.0,101870.0,1.67983347]
["bitfinex","BTCUSD",1738161578356,4.2e-07,101880.0,101870.0,2.10101347]
["bitfinex","BTCUSD",1738161578578,4.6e-07,101890.0,101880.0,2.543933]
["bitfinex","BTCUSD",1738161578791,0.00014572,101890.0,101880.0,0.50116152]
["bitfinex","BTCUSD",1738161579009,0.00014572,101890.0,101880.0,0.96426447]
["bitfinex","BTCUSD",1738161579220,0.00014572,101890.0,101880.0,0.37491511]
["bitfinex","BTCUSD",1738161579651,0.00014572,101890.0,101880.0,1.02436747]
["bitfinex","BTCUSD",1738161579837,0.00014572,101890.0,101880.0,0.80317647]
["bitfinex","BTCUSD",1738161580095,0.00014572,101890.0,101880.0,0.63160147]
["bitfinex","BTCUSD",1738161580308,0.00014572,101890.0,101880.0,0.53160147]
["bitfinex","BTCUSD",1738161580491,0.00014572,101890.0,101880.0,0.63160147]
["bitfinex","BTCUSD",1738161580737,0.00014572,101890.0,101880.0,0.63360147]
["bitfinex","BTCUSD",1738161582883,0.00014572,101890.0,101880.0,0.64744147]
["bitfinex","BTCUSD",1738161583339,0.00014572,101890.0,101880.0,1.60385547]
["bitfinex","BTCUSD",1738161583550,0.00014572,101890.0,101880.0,1.61385547]
["bitfinex","BTCUSD",1738161584429,0.00014572,101890.0,101880.0,1.53665847]
["bitfinex","BTCUSD",1738161585565,7.2e-07,101890.0,101880.0,1.56767515]
["bitfinex","BTCUSD",1738161585766,7.2e-07,101890.0,101880.0,0.65744147]
["bitfinex","BTCUSD",1738161585990,7.2e-07,101890.0,101880.0,0.63360147]
["bitfinex","BTCUSD",1738161586202,7.2e-07,101890.0,101880.0,0.64724147]
["bitfinex","BTCUSD",1738161586414,7.2e-07,101890.0,101880.0,0.62680152]
["bitfinex","BTCUSD",1738161586631,7.2e-07,101890.0,101880.0,0.68806508]
["bitfinex","BTCUSD",1738161587039,7.2e-07,101890.0,101880.0,0.6570484]
["bitfinex","BTCUSD",1738161587302,7.2e-07,101890.0,101880.0,0.68806508]
["bitfinex","BTCUSD",1738161587508,7.6e-07,101900.0,101890.0,2.104617]
["bitfinex","BTCUSD",1738161587726,7.6e-07,101900.0,101890.0,1.01241008]
["bitfinex","BTCUSD",1738161587939,0.00029904,101920.0,101910.0,0.77387436]
["bitfinex","BTCUSD",1738161588149,0.00029904,101920.0,101910.0,1.7786174]
["bitfinex","BTCUSD",1738161588382,0.00029904,101920.0,101910.0,2.03129102]
["bitfinex","BTCUSD",1738161588825,0.00029904,101920.0,101910.0,2.06429102]
["bitfinex","BTCUSD",1738161589038,0.00029904,101920.0,101910.0,1.93311089]
["bitfinex","BTCUSD",1738161589254,0.00029904,101920.0,101910.0,0.76584494]
["bitfinex","BTCUSD",1738161589492,0.00029904,101920.0,101910.0,0.51584494]
["bitfinex","BTCUSD",1738161589909,0.00029904,101920.0,101910.0,0.61584494]
["bitfinex","BTCUSD",1738161592533,0.00029904,101920.0,101910.0,0.61784494]
["bitfinex","BTCUSD",1738161593367,0.00029904,101920.0,101910.0,0.51784494]
["bitfinex","BTCUSD",1738161594066,0.00029904,101920.0,101910.0,0.61784494]
["bitfinex","BTCUSD",1738161594648,0.00029904,101920.0,101910.0,0.93416206]
["bitfinex","BTCUSD",1738161594860,0.00029904,101920.0,101910.0,1.03416206]
["bitfinex","BTCUSD",1738161595064,0.00029904,101920.0,101910.0,1.94123022]
["bitfinex","BTCUSD",1738161595512,0.00029904,101920.0,101910.0,1.84918822]
["bitfinex","BTCUSD",1738161595739,0.00029904,101920.0,101910.0,1.13140522]
["bitfinex","BTCUSD",1738161596227,0.00029904,101920.0,101910.0,1.03416206]
["bitfinex","BTCUSD",1738161596439,0.00029904,101920.0,101910.0,0.83416206]
["bitfinex","BTCUSD",1738161596667,0.00029904,101920.0,101910.0,0.84764206]
["bitfinex","BTCUSD",1738161596915,0.00029904,101920.0,101910.0,0.68132494]
["bitfinex","BTCUSD",1738161597201,0.00029904,101920.0,101910.0,0.51784494]
["bitfinex","BTCUSD",1738161597421,0.00029904,101920.0,101910.0,0.98140522]
["bitfinex","BTCUSD",1738161597651,0.00029904,101920.0,101910.0,1.80291822]
["bitfinex","BTCUSD",1738161597865,0.00029904,101920.0,101910.0,1.95291822]
["bitfinex","BTCUSD",1738161598067,0.00029904,101920.0,101910.0,1.92004122]
["bitfinex","BTCUSD",1738161598317,0.00029904,101920.0,101910.0,2.08635834]
["bitfinex","BTCUSD",1738161598487,0.00029904,101920.0,101910.0,2.10635834]
["bitfinex","BTCUSD",1738161598894,0.00029904,101920.0,101910.0,2.21585834]
["bitfinex","BTCUSD",1738161599103,0.00029904,101920.0,101910.0,2.24423613]
["bitfinex","BTCUSD",1738161599320,4e-08,101920.0,101910.0,2.266056]
["bitfinex","BTCUSD",1738161599529,0.00029968,101940.0,101930.0,0.497159]
["bitfinex","BTCUSD",1738161599736,0.00044491,101940.0,101930.0,1.49221528]
["bitfinex","BTCUSD",1738161599944,0.00044491,101940.0,101930.0,0.77136828]
["bitfinex","BTCUSD",1738161600158,0.00044491,101940.0,101930.0,0.76071928]
["bitfinex","BTCUSD",1738161600365,0.00044491,101940.0,101930.0,0.56071928]
["bitfinex","BTCUSD",1738161600566,0.00044491,101940.0,101930.0,0.397159]
["bitfinex","BTCUSD",1738161600865,0.00044491,101940.0,101930.0,0.56347612]
["bitfinex","BTCUSD",1738161601005,0.00044491,101940.0,101930.0,1.21700528]
["bitfinex","BTCUSD",1738161601200,0.00044491,101940.0,101930.0,1.24538307]
["bitfinex","BTCUSD",1738161601403,0.00044491,101940.0,101930.0,1.18114007]
["bitfinex","BTCUSD",1738161601607,0.00044491,101940.0,101930.0,1.15276228]
["bitfinex","BTCUSD",1738161601806,0.00044491,101940.0,101930.0,0.57779612]
["bitfinex","BTCUSD",1738161602773,0.00044491,101940.0,101930.0,0.57679612]
["bitfinex","BTCUSD",1738161602978,0.00044491,101940.0,101930.0,0.65737261]
["bitfinex","BTCUSD",1738161603183,0.00044491,101940.0,101930.0,0.55937261]
["bitfinex","BTCUSD",1738161603390,0.00044491,101940.0,101930.0,0.162479]
["bitfinex","BTCUSD",1738161603632,0.24483307,101940.0,101920.0,0.539601]
["bitfinex","BTCUSD",1738161603817,0.56733507,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738161604024,0.22398807,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738161604640,0.12674491,101940.0,101930.0,0.148159]
["bitfinex","BTCUSD",1738161604872,0.00044491,101940.0,101930.0,0.41447612]
["bitfinex","BTCUSD",1738161605262,0.00044491,101940.0,101930.0,0.76171928]
["bitfinex","BTCUSD",1738161605474,0.00044491,101940.0,101930.0,0.76071928]
["bitfinex","BTCUSD",1738161605662,0.00044491,101940.0,101930.0,0.46347612]
["bitfinex","BTCUSD",1738161605841,0.00044491,101940.0,101930.0,0.56347612]
["bitfinex","BTCUSD",1738161606041,0.00044491,101940.0,101930.0,0.41347612]
["bitfinex","BTCUSD",1738161606277,0.00044491,101940.0,101930.0,0.247159]
["bitfinex","BTCUSD",1738161606455,0.00044491,101940.0,101930.0,0.42675612]
["bitfinex","BTCUSD",1738161606651,0.00044491,101940.0,101930.0,0.80434044]
["bitfinex","BTCUSD",1738161606834,0.00044491,101940.0,101930.0,1.71126144]
["bitfinex","BTCUSD",1738161607040,0.00044491,101940.0,101930.0,1.48626444]
["bitfinex","BTCUSD",1738161607288,0.00044491,101940.0,101930.0,0.60434044]
["bitfinex","BTCUSD",1738161607440,0.00044491,101940.0,101930.0,0.70709728]
["bitfinex","BTCUSD",1738161607981,0.00044491,101940.0,101930.0,0.17750016]
["bitfinex","BTCUSD",1738161608190,0.00044491,101940.0,101930.0,0.26137986]
["bitfinex","BTCUSD",1738161608392,0.00044491,101940.0,101930.0,0.42671612]
["bitfinex","BTCUSD",1738161608793,0.02973372,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738161609021,0.02973372,101940.0,101930.0,0.160359]
["bitfinex","BTCUSD",1738161609195,0.02973372,101940.0,101930.0,0.42765706]
["bitfinex","BTCUSD",1738161609397,0.02973372,101940.0,101930.0,0.45705713]
["bitfinex","BTCUSD",1738161609753,0.02973372,101940.0,101930.0,0.35905713]
["bitfinex","BTCUSD",1738161609973,0.00044491,101940.0,101930.0,0.36005713]
["bitfinex","BTCUSD",1738161610778,0.00044491,101940.0,101930.0,0.19374001]
["bitfinex","BTCUSD",1738161611028,0.00044491,101940.0,101930.0,0.1947209]
["bitfinex","BTCUSD",1738161611393,0.00044491,101940.0,101930.0,0.19374001]
["bitfinex","BTCUSD",1738161611587,0.00044491,101940.0,101930.0,0.1947209]
["bitfinex","BTCUSD",1738161611804,0.00044491,101940.0,101930.0,0.91468118]
["bitfinex","BTCUSD",1738161612007,0.00044491,101940.0,101930.0,1.17870029]
["bitfinex","BTCUSD",1738161612196,9.1e-07,101940.0,101930.0,1.22170029]
["bitfinex","BTCUSD",1738161612408,9.1e-07,101940.0,101930.0,1.16370029]
["bitfinex","BTCUSD",1738161612624,7.4e-07,101950.0,101940.0,3.73459112]
["bitfinex","BTCUSD",1738161612887,7.4e-07,101950.0,101940.0,0.99108629]
["bitfinex","BTCUSD",1738161613157,7.4e-07,101950.0,101940.0,1.15910259]
["bitfinex","BTCUSD",1738161613361,7.4e-07,101950.0,101940.0,1.18828912]
["bitfinex","BTCUSD",1738161613828,0.00029989,101960.0,101950.0,0.033]
["bitfinex","BTCUSD",1738161614064,0.00029989,101960.0,101950.0,2.77346308]
["bitfinex","BTCUSD",1738161614244,0.00029989,101960.0,101950.0,1.56617723]
["bitfinex","BTCUSD",1738161614401,0.00029989,101960.0,101950.0,1.53317723]
["bitfinex","BTCUSD",1738161614613,0.00029989,101960.0,101950.0,1.11431523]
["bitfinex","BTCUSD",1738161614818,7.2e-07,101970.0,101960.0,0.27]
["bitfinex","BTCUSD",1738161615018,3.4e-07,101990.0,101980.0,0.550087]
["bitfinex","BTCUSD",1738161615257,0.00029883,102000.0,101990.0,1.316001]
["bitfinex","BTCUSD",1738161615258,1.7e-07,102000.0,101990.0,1.316001]
["bitfinex","BTCUSD",1738161615449,1.7e-07,102000.0,101990.0,1.08114873]
["bitfinex","BTCUSD",1738161615796,0.00029883,102030.0,102020.0,0.497029]
["bitfinex","BTCUSD",1738161616027,0.00014605,102030.0,102020.0,4.45994541]
["bitfinex","BTCUSD",1738161616226,5e-08,102030.0,102020.0,4.72437985]
["bitfinex","BTCUSD",1738161616431,5e-08,102030.0,102020.0,1.77352185]
["bitfinex","BTCUSD",1738161617052,5e-08,102030.0,102020.0,1.74858741]
["bitfinex","BTCUSD",1738161617273,5e-08,102030.0,102020.0,1.85523791]
["bitfinex","BTCUSD",1738161617486,4.6e-07,102050.0,102040.0,0.86263524]
["bitfinex","BTCUSD",1738161617700,4.6e-07,102050.0,102040.0,1.1268784]
["bitfinex","BTCUSD",1738161617899,4.6e-07,102050.0,102040.0,1.15725941]
["bitfinex","BTCUSD",1738161618108,4.6e-07,102050.0,102040.0,1.10425941]
["bitfinex","BTCUSD",1738161618312,4.6e-07,102050.0,102040.0,0.70418229]
["bitfinex","BTCUSD",1738161618516,4.6e-07,102050.0,102040.0,0.57655812]
["bitfinex","BTCUSD",1738161618947,4.6e-07,102050.0,102040.0,0.84287524]
["bitfinex","BTCUSD",1738161619157,4.6e-07,102050.0,102040.0,0.9401184]
["bitfinex","BTCUSD",1738161619576,4.6e-07,102050.0,102040.0,0.9731184]
["bitfinex","BTCUSD",1738161620396,4.6e-07,102050.0,102040.0,0.9931184]
["bitfinex","BTCUSD",1738161621211,4.6e-07,102050.0,102040.0,1.02308899]
["bitfinex","BTCUSD",1738161621416,4.6e-07,102050.0,102040.0,0.9931184]
["bitfinex","BTCUSD",1738161621588,4.6e-07,102050.0,102040.0,1.02305866]
["bitfinex","BTCUSD",1738161622586,4.6e-07,102050.0,102040.0,0.91706954]
["bitfinex","BTCUSD",1738161622990,4.6e-07,102050.0,102040.0,0.94698344]
["bitfinex","BTCUSD",1738161623873,7e-07,102060.0,102050.0,2.691931]
["bitfinex","BTCUSD",1738161624066,2.5e-07,102080.0,102070.0,0.549957]
["bitfinex","BTCUSD",1738161624263,0.00029925,102090.0,102080.0,2.509765]
["bitfinex","BTCUSD",1738161624476,0.00044436,102090.0,102080.0,3.27459354]
["bitfinex","BTCUSD",1738161624613,0.00029925,102120.0,102110.0,0.3969]
["bitfinex","BTCUSD",1738161624850,0.00078267,102120.0,102110.0,1.35681154]
["bitfinex","BTCUSD",1738161625157,0.00078267,102120.0,102110.0,1.09489354]
["bitfinex","BTCUSD",1738161625357,0.00078267,102120.0,102110.0,0.30702]
["bitfinex","BTCUSD",1738161625591,0.00078267,102120.0,102110.0,0.16002]
["bitfinex","BTCUSD",1738161625758,0.00078267,102120.0,102110.0,0.40248538]
["bitfinex","BTCUSD",1738161626366,0.00078267,102120.0,102110.0,0.41568538]
["bitfinex","BTCUSD",1738161626564,0.00078267,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738161626764,0.00078267,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161627043,0.14767067,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161627246,0.14767067,102120.0,102100.0,0.651902]
["bitfinex","BTCUSD",1738161627464,0.1469,102110.0,102090.0,0.74490038]
["bitfinex","BTCUSD",1738161627685,0.3428,102100.0,102080.0,0.866259]
["bitfinex","BTCUSD",1738161627894,0.538697,102100.0,102080.0,0.670335]
["bitfinex","BTCUSD",1738161628119,0.146929,102090.0,102080.0,0.3275]
["bitfinex","BTCUSD",1738161628331,0.2451966,102090.0,102070.0,0.146947]
["bitfinex","BTCUSD",1738161628545,0.146957,102070.0,102060.0,0.293465]
["bitfinex","BTCUSD",1738161628760,0.227657,102070.0,102060.0,0.2465]
["bitfinex","BTCUSD",1738161628997,0.227657,102070.0,102060.0,0.246972]
["bitfinex","BTCUSD",1738161629238,0.227657,102070.0,102050.0,0.552285]
["bitfinex","BTCUSD",1738161629446,0.423603,102070.0,102050.0,0.552277]
["bitfinex","BTCUSD",1738161629651,0.423603,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161629859,0.423603,102070.0,102060.0,0.14711711]
["bitfinex","BTCUSD",1738161630068,0.56984616,102070.0,102060.0,0.00014511]
["bitfinex","BTCUSD",1738161630588,0.276657,102070.0,102060.0,0.14711711]
["bitfinex","BTCUSD",1738161630793,0.276657,102070.0,102060.0,0.14809681]
["bitfinex","BTCUSD",1738161631005,0.1297,102070.0,102060.0,0.14711711]
["bitfinex","BTCUSD",1738161631183,0.276657,102070.0,102060.0,0.14711711]
["bitfinex","BTCUSD",1738161631388,0.37390016,102070.0,102060.0,0.00014511]
["bitfinex","BTCUSD",1738161632217,0.52390016,102070.0,102060.0,0.00014511]
["bitfinex","BTCUSD",1738161632631,0.52390016,102070.0,102060.0,0.00161361]
["bitfinex","BTCUSD",1738161632837,0.1297,102070.0,102060.0,0.14711711]
["bitfinex","BTCUSD",1738161633057,0.5249246,102070.0,102060.0,0.00161361]
["bitfinex","BTCUSD",1738161633264,0.54690016,102070.0,102060.0,0.00161361]
["bitfinex","BTCUSD",1738161634440,0.146986,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161634648,0.24422916,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161634864,0.24422916,102050.0,102040.0,0.14729941]
["bitfinex","BTCUSD",1738161635079,0.342959,102060.0,102040.0,0.34427939]
["bitfinex","BTCUSD",1738161635276,0.63617716,102060.0,102040.0,0.34427939]
["bitfinex","BTCUSD",1738161635488,0.2452536,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161635696,0.24422916,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161635901,0.37232916,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161636309,0.52232916,102050.0,102040.0,0.00029841]
["bitfinex","BTCUSD",1738161636515,0.65392854,102050.0,102000.0,0.44312]
["bitfinex","BTCUSD",1738161636698,0.147032,102020.0,102000.0,0.44312]
["bitfinex","BTCUSD",1738161636928,0.196041,102020.0,102000.0,0.34312]
["bitfinex","BTCUSD",1738161637101,0.147044,102010.0,102000.0,0.147055]
["bitfinex","BTCUSD",1738161637550,0.147044,102010.0,101990.0,0.356746]
["bitfinex","BTCUSD",1738161637551,0.392128,102010.0,101990.0,0.356746]
["bitfinex","BTCUSD",1738161637756,0.271835,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161638020,0.0496,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161638441,0.0496,102020.0,102010.0,0.14802418]
["bitfinex","BTCUSD",1738161640064,0.0502,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161640266,0.49042016,102050.0,102030.0,0.3440009]
["bitfinex","BTCUSD",1738161640474,0.68641316,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161640686,0.29443916,102050.0,102040.0,0.14785584]
["bitfinex","BTCUSD",1738161640828,0.29443916,102050.0,102040.0,0.00085484]
["bitfinex","BTCUSD",1738161642247,0.28943916,102050.0,102040.0,0.00085484]
["bitfinex","BTCUSD",1738161642453,0.29143916,102050.0,102040.0,0.00085484]
["bitfinex","BTCUSD",1738161643289,0.29097455,102050.0,102040.0,0.00085484]
["bitfinex","BTCUSD",1738161643500,0.44097455,102050.0,102040.0,0.00085484]
["bitfinex","BTCUSD",1738161643775,0.392031,102040.0,102020.0,0.147027]
["bitfinex","BTCUSD",1738161644002,0.09724316,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161644409,0.44025416,102040.0,102020.0,0.539083]
["bitfinex","BTCUSD",1738161644612,0.48926116,102040.0,102020.0,0.343054]
["bitfinex","BTCUSD",1738161644812,0.6362187,102040.0,102020.0,0.539093]
["bitfinex","BTCUSD",1738161645040,0.6362187,102040.0,102020.0,0.343054]
["bitfinex","BTCUSD",1738161645427,0.6362187,102040.0,102020.0,0.539084]
["bitfinex","BTCUSD",1738161645632,0.6362187,102040.0,102020.0,0.735113]
["bitfinex","BTCUSD",1738161645913,0.58371739,102050.0,102030.0,0.343025]
["bitfinex","BTCUSD",1738161646112,0.48496455,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161646503,0.48496455,102050.0,102030.0,0.343021]
["bitfinex","BTCUSD",1738161646703,0.147001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161647156,0.001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161647358,0.001,102040.0,102030.0,0.14788905]
["bitfinex","BTCUSD",1738161647553,0.48496755,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161647554,0.04473539,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161647712,0.19172139,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161648112,0.58369039,102050.0,102030.0,0.53991705]
["bitfinex","BTCUSD",1738161648315,0.147001,102040.0,102030.0,0.00087405]
["bitfinex","BTCUSD",1738161648517,0.24424416,102040.0,102030.0,0.00087405]
["bitfinex","BTCUSD",1738161648931,0.44025516,102040.0,102030.0,0.0002982]
["bitfinex","BTCUSD",1738161649337,0.52125516,102040.0,102030.0,0.0002982]
["bitfinex","BTCUSD",1738161649548,0.98754668,102040.0,102030.0,0.0002982]
["bitfinex","BTCUSD",1738161649785,0.43589668,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1738161650047,0.147073,101990.0,101980.0,0.34418043]
["bitfinex","BTCUSD",1738161650202,0.00014479,101990.0,101980.0,0.3432]
["bitfinex","BTCUSD",1738161650416,0.00014479,101990.0,101980.0,0.70640756]
["bitfinex","BTCUSD",1738161650628,0.00014479,101990.0,101980.0,1.01934023]
["bitfinex","BTCUSD",1738161650832,0.00014479,101990.0,101980.0,1.04642623]
["bitfinex","BTCUSD",1738161651046,0.00014479,101990.0,101980.0,1.04739639]
["bitfinex","BTCUSD",1738161651248,0.00014479,101990.0,101980.0,0.95015323]
["bitfinex","BTCUSD",1738161651464,0.00014479,101990.0,101980.0,1.6638574]
["bitfinex","BTCUSD",1738161651666,0.00014479,101990.0,101980.0,1.6868574]
["bitfinex","BTCUSD",1738161652292,7.9e-07,101990.0,101980.0,1.6968574]
["bitfinex","BTCUSD",1738161652683,7.9e-07,101990.0,101980.0,1.1105754]
["bitfinex","BTCUSD",1738161653123,7.9e-07,101990.0,101980.0,1.1305754]
["bitfinex","BTCUSD",1738161654060,7.9e-07,101990.0,101980.0,1.2340554]
["bitfinex","BTCUSD",1738161655368,0.049,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161655469,0.04914508,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161655684,0.19614608,102040.0,102030.0,0.14788905]
["bitfinex","BTCUSD",1738161655879,0.29338924,102040.0,102030.0,0.00087405]
["bitfinex","BTCUSD",1738161657281,0.19603,102030.0,102000.0,0.1]
["bitfinex","BTCUSD",1738161657408,0.19603,102030.0,102000.0,0.343115]
["bitfinex","BTCUSD",1738161657409,0.5239466,102020.0,102000.0,0.343115]
["bitfinex","BTCUSD",1738161657615,0.52292216,102020.0,102000.0,0.392145]
["bitfinex","BTCUSD",1738161657814,0.52292216,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161658023,0.52292216,102020.0,102000.0,0.539184]
["bitfinex","BTCUSD",1738161658024,0.71897216,102020.0,102000.0,0.539184]
["bitfinex","BTCUSD",1738161658420,0.52292216,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161658637,0.71897316,102020.0,102000.0,0.539185]
["bitfinex","BTCUSD",1738161659031,0.71897316,102020.0,102000.0,0.539194]
["bitfinex","BTCUSD",1738161659465,0.52292216,102020.0,102010.0,0.00091248]
["bitfinex","BTCUSD",1738161659844,0.71897016,102020.0,102000.0,0.343116]
["bitfinex","BTCUSD",1738161660043,0.52292216,102020.0,102000.0,0.539185]
["bitfinex","BTCUSD",1738161660242,0.0814365,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161660469,0.58917208,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161660753,0.68641524,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161661064,0.29440124,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161661260,0.04914508,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161661686,0.19614608,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161661894,0.19614608,102040.0,102020.0,0.539082]
["bitfinex","BTCUSD",1738161662111,0.40195246,102040.0,102020.0,0.539082]
["bitfinex","BTCUSD",1738161662315,0.40195246,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161662531,0.40195246,102040.0,102010.0,0.53913]
["bitfinex","BTCUSD",1738161662532,0.147023,102030.0,102010.0,0.53913]
["bitfinex","BTCUSD",1738161662735,0.69522262,102040.0,102020.0,0.343063]
["bitfinex","BTCUSD",1738161662915,0.89123662,102040.0,102020.0,0.539102]
["bitfinex","BTCUSD",1738161663493,0.343036,102030.0,102010.0,0.539129]
["bitfinex","BTCUSD",1738161663688,0.539079,102030.0,102010.0,0.56946846]
["bitfinex","BTCUSD",1738161663911,0.735111,102030.0,102010.0,0.37342146]
["bitfinex","BTCUSD",1738161664120,0.343048,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161664359,0.343048,102030.0,102010.0,0.53913]
["bitfinex","BTCUSD",1738161664564,0.539079,102030.0,102010.0,0.539127]
["bitfinex","BTCUSD",1738161664767,0.147044,102010.0,102000.0,0.20980741]
["bitfinex","BTCUSD",1738161664983,0.147044,102010.0,102000.0,0.01373841]
["bitfinex","BTCUSD",1738161665184,0.24428716,102010.0,102000.0,0.00029841]
["bitfinex","BTCUSD",1738161665318,0.29408716,102010.0,102000.0,0.00029841]
["bitfinex","BTCUSD",1738161665928,0.617537,102020.0,102000.0,0.34342941]
["bitfinex","BTCUSD",1738161666252,0.09724316,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161666451,0.44031216,102020.0,102000.0,0.53949441]
["bitfinex","BTCUSD",1738161666652,0.2453116,102010.0,102000.0,0.00029841]
["bitfinex","BTCUSD",1738161666853,0.147044,102010.0,102000.0,0.34342941]
["bitfinex","BTCUSD",1738161667054,0.441762,102030.0,102010.0,0.343094]
["bitfinex","BTCUSD",1738161667260,0.61667508,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161667464,0.147015,102030.0,102020.0,0.19701312]
["bitfinex","BTCUSD",1738161667668,0.147015,102030.0,102020.0,0.196033]
["bitfinex","BTCUSD",1738161667890,0.01831153,102030.0,102020.0,0.196033]
["bitfinex","BTCUSD",1738161668317,0.147036,102020.0,102000.0,0.10029841]
["bitfinex","BTCUSD",1738161668494,0.65464569,102030.0,102010.0,0.147038]
["bitfinex","BTCUSD",1738161668691,0.147029,102020.0,102010.0,0.196057]
["bitfinex","BTCUSD",1738161669147,0.63633416,102030.0,102010.0,0.539143]
["bitfinex","BTCUSD",1738161669361,0.34315608,102040.0,102020.0,0.54005217]
["bitfinex","BTCUSD",1738161669542,0.53916608,102040.0,102020.0,0.539071]
["bitfinex","BTCUSD",1738161669710,0.34315608,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161669921,0.14715108,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161670129,0.14714608,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161670969,0.34315208,102040.0,102020.0,0.343046]
["bitfinex","BTCUSD",1738161671170,0.54016508,102040.0,102020.0,0.539076]
["bitfinex","BTCUSD",1738161671793,0.34415208,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161671970,0.34315208,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161672174,0.147015,102030.0,102020.0,0.147021]
["bitfinex","BTCUSD",1738161672538,0.147029,102020.0,102010.0,0.147036]
["bitfinex","BTCUSD",1738161672747,0.196049,102020.0,102000.0,0.55283941]
["bitfinex","BTCUSD",1738161672965,0.147039,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161673165,0.343087,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161673806,0.147039,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161674015,0.51589516,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161674229,0.34329918,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161674477,0.00028718,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161674704,0.14728818,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161675125,0.53930118,102040.0,102020.0,0.539089]
["bitfinex","BTCUSD",1738161675334,0.53930118,102040.0,102020.0,0.73512]
["bitfinex","BTCUSD",1738161675557,0.343036,102030.0,102010.0,0.539133]
["bitfinex","BTCUSD",1738161675825,0.343036,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161676025,0.147015,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161676462,0.147029,102020.0,102010.0,0.147034]
["bitfinex","BTCUSD",1738161676679,0.44029116,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161676888,0.34329918,102040.0,102020.0,0.34404009]
["bitfinex","BTCUSD",1738161677091,0.63655634,102040.0,102020.0,0.539091]
["bitfinex","BTCUSD",1738161677361,0.00028718,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161677562,0.00028718,102040.0,102030.0,0.31404312]
["bitfinex","BTCUSD",1738161677765,0.00028718,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161677968,0.14728818,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161678263,0.34329418,102040.0,102020.0,0.539082]
["bitfinex","BTCUSD",1738161678492,0.00028718,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161678696,0.14728818,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161679148,0.00028718,102040.0,102030.0,0.31306305]
["bitfinex","BTCUSD",1738161679371,0.00028718,102040.0,102030.0,0.41306305]
["bitfinex","BTCUSD",1738161679571,0.00128718,102040.0,102030.0,0.44340621]
["bitfinex","BTCUSD",1738161679792,0.00128718,102040.0,102030.0,0.41306305]
["bitfinex","BTCUSD",1738161680004,0.00128718,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161680202,0.00128718,102040.0,102030.0,0.1479949]
["bitfinex","BTCUSD",1738161680423,0.00128718,102040.0,102030.0,0.17833874]
["bitfinex","BTCUSD",1738161680554,0.00128718,102040.0,102030.0,0.31404295]
["bitfinex","BTCUSD",1738161680759,0.00128718,102040.0,102030.0,0.54064128]
["bitfinex","BTCUSD",1738161681400,0.00128718,102040.0,102030.0,0.51030621]
["bitfinex","BTCUSD",1738161681600,0.00128718,102040.0,102030.0,0.54063797]
["bitfinex","BTCUSD",1738161681797,0.00128718,102040.0,102030.0,0.51030621]
["bitfinex","BTCUSD",1738161682404,0.00128718,102040.0,102030.0,0.89213765]
["bitfinex","BTCUSD",1738161682612,0.00128718,102040.0,102030.0,1.2659487]
["bitfinex","BTCUSD",1738161682818,1.8e-07,102040.0,102030.0,1.3127487]
["bitfinex","BTCUSD",1738161683035,1.8e-07,102040.0,102030.0,1.1349857]
["bitfinex","BTCUSD",1738161683295,0.10414774,102090.0,102080.0,0.396943]
["bitfinex","BTCUSD",1738161683513,0.1042928,102090.0,102080.0,1.27700021]
["bitfinex","BTCUSD",1738161683718,0.1042928,102090.0,102080.0,1.71227132]
["bitfinex","BTCUSD",1738161684137,0.1042928,102090.0,102080.0,1.69227132]
["bitfinex","BTCUSD",1738161684526,0.1042928,102090.0,102080.0,1.71227132]
["bitfinex","BTCUSD",1738161684776,0.1042928,102090.0,102080.0,1.72227132]
["bitfinex","BTCUSD",1738161684975,0.1042928,102090.0,102080.0,1.7422821]
["bitfinex","BTCUSD",1738161685113,0.1042928,102090.0,102080.0,1.71427132]
["bitfinex","BTCUSD",1738161685533,0.0024788,102090.0,102080.0,1.38110532]
["bitfinex","BTCUSD",1738161685734,0.00029925,102120.0,102110.0,0.4508]
["bitfinex","BTCUSD",1738161685909,0.00078259,102120.0,102110.0,3.03170604]
["bitfinex","BTCUSD",1738161686161,6e-05,102130.0,102120.0,0.449886]
["bitfinex","BTCUSD",1738161686162,5.9e-07,102130.0,102120.0,0.449886]
["bitfinex","BTCUSD",1738161686347,5e-07,102130.0,102120.0,5.23726817]
["bitfinex","BTCUSD",1738161686544,0.0001424,102150.0,102140.0,0.539857]
["bitfinex","BTCUSD",1738161686744,0.0001424,102150.0,102140.0,2.24751549]
["bitfinex","BTCUSD",1738161686971,0.0001424,102150.0,102140.0,2.44106236]
["bitfinex","BTCUSD",1738161687195,0.0001424,102150.0,102140.0,2.36651549]
["bitfinex","BTCUSD",1738161687385,0.0001424,102150.0,102140.0,2.44106236]
["bitfinex","BTCUSD",1738161688007,0.0001424,102150.0,102140.0,1.71072836]
["bitfinex","BTCUSD",1738161688240,0.0001424,102150.0,102140.0,1.39938458]
["bitfinex","BTCUSD",1738161688379,0.1469844,102150.0,102140.0,0.39922306]
["bitfinex","BTCUSD",1738161688584,0.0001424,102150.0,102140.0,0.39608006]
["bitfinex","BTCUSD",1738161688821,0.0001424,102150.0,102140.0,0.365857]
["bitfinex","BTCUSD",1738161688972,0.0001424,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738161689807,0.0001424,102150.0,102140.0,0.147857]
["bitfinex","BTCUSD",1738161690623,0.0001424,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738161690866,0.0001424,102150.0,102120.0,0.35506136]
["bitfinex","BTCUSD",1738161691042,0.0001424,102150.0,102110.0,0.2253]
["bitfinex","BTCUSD",1738161691043,0.40506136,102130.0,102070.0,0.1]
["bitfinex","BTCUSD",1738161691240,0.296929,102090.0,102080.0,0.1]
["bitfinex","BTCUSD",1738161691445,0.146943,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161691602,0.25506136,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161691798,0.49924752,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161692203,0.40200436,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161692902,0.342857,102090.0,102070.0,0.14743234]
["bitfinex","BTCUSD",1738161693096,0.77404636,102100.0,102070.0,0.34337534]
["bitfinex","BTCUSD",1738161693298,0.14693,102090.0,102070.0,0.53930734]
["bitfinex","BTCUSD",1738161693519,0.79380136,102090.0,102070.0,0.14743234]
["bitfinex","BTCUSD",1738161693942,0.79380136,102090.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161693943,0.40200436,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161694151,0.49924752,102080.0,102070.0,0.00048334]
["bitfinex","BTCUSD",1738161696456,0.44119636,102090.0,102070.0,0.14744034]
["bitfinex","BTCUSD",1738161696660,0.193617,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161696866,0.74182652,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161697087,0.93772252,102100.0,102080.0,0.342867]
["bitfinex","BTCUSD",1738161697287,0.74182552,102100.0,102080.0,0.538779]
["bitfinex","BTCUSD",1738161697704,0.67991536,102120.0,102100.0,0.146906]
["bitfinex","BTCUSD",1738161697912,0.24414816,102110.0,102090.0,0.342821]
["bitfinex","BTCUSD",1738161698064,0.24414816,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161698267,0.09724316,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161698500,0.296897,102120.0,102100.0,0.342798]
["bitfinex","BTCUSD",1738161698697,0.1469,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161698955,0.492746,102120.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738161698956,0.345849,102120.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738161699253,0.492745,102120.0,102100.0,0.342795]
["bitfinex","BTCUSD",1738161699461,0.492745,102120.0,102100.0,0.538681]
["bitfinex","BTCUSD",1738161699634,0.688603,102120.0,102100.0,0.342795]
["bitfinex","BTCUSD",1738161699822,0.492745,102120.0,102100.0,0.342795]
["bitfinex","BTCUSD",1738161700179,0.493745,102120.0,102100.0,0.342795]
["bitfinex","BTCUSD",1738161700386,0.001,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161700828,0.001,102120.0,102100.0,0.538669]
["bitfinex","BTCUSD",1738161700829,0.24543,102130.0,102100.0,0.342783]
["bitfinex","BTCUSD",1738161701056,0.24543,102130.0,102100.0,0.538659]
["bitfinex","BTCUSD",1738161701057,0.342742,102120.0,102100.0,0.538659]
["bitfinex","BTCUSD",1738161701267,0.146892,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161701435,0.0766,102140.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161701648,0.146871,102130.0,102120.0,0.146879]
["bitfinex","BTCUSD",1738161701851,0.146871,102130.0,102110.0,0.34289791]
["bitfinex","BTCUSD",1738161702054,0.146886,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161702253,0.14811004,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161702456,0.146886,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161702843,0.24412916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161703583,0.78369052,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161703787,0.77369052,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161703940,0.36962916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161704119,0.001,102120.0,102110.0,0.14704491]
["bitfinex","BTCUSD",1738161704328,0.271368,102140.0,102120.0,0.19584]
["bitfinex","BTCUSD",1738161704531,0.14244316,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161704765,0.54824744,102150.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161704987,0.6454916,102150.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161705200,0.6454916,102150.0,102130.0,0.342695]
["bitfinex","BTCUSD",1738161705391,0.2538876,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738161705596,0.2538876,102150.0,102130.0,0.538506]
["bitfinex","BTCUSD",1738161705841,0.146857,102140.0,102120.0,0.491671]
["bitfinex","BTCUSD",1738161706067,0.146857,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161706277,0.342668,102140.0,102120.0,0.638542]
["bitfinex","BTCUSD",1738161706622,0.002,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161707040,0.44002256,102150.0,102130.0,0.342687]
["bitfinex","BTCUSD",1738161707268,0.44102256,102150.0,102130.0,0.538504]
["bitfinex","BTCUSD",1738161707485,0.63681256,102150.0,102130.0,0.342687]
["bitfinex","BTCUSD",1738161707692,0.146857,102140.0,102120.0,0.638543]
["bitfinex","BTCUSD",1738161707901,0.48887716,102140.0,102120.0,0.146878]
["bitfinex","BTCUSD",1738161708118,0.48887716,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161708119,0.44192316,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738161708327,0.44192316,102140.0,102120.0,0.538559]
["bitfinex","BTCUSD",1738161708766,0.146871,102130.0,102120.0,0.146878]
["bitfinex","BTCUSD",1738161708972,0.146871,102130.0,102110.0,0.48938491]
["bitfinex","BTCUSD",1738161709175,0.146871,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161709431,0.146886,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161709676,0.24412916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161710405,0.39412916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161710815,0.40412916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161711043,0.39412916,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161711272,0.09724316,102120.0,102110.0,0.14704491]
["bitfinex","BTCUSD",1738161711533,0.47502082,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738161711730,0.146886,102120.0,102110.0,0.14704491]
["bitfinex","BTCUSD",1738161712152,0.69170198,102130.0,102110.0,0.34289791]
["bitfinex","BTCUSD",1738161712592,0.69169998,102130.0,102110.0,0.53876391]
["bitfinex","BTCUSD",1738161712804,0.54861882,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161713011,0.90092334,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161713429,0.64586198,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161714346,0.65586198,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161714556,0.76096198,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161714774,1.00602334,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161714989,1.12335046,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161715222,1.00602334,102130.0,102120.0,0.00082042]
["bitfinex","BTCUSD",1738161715658,0.18985636,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161715884,0.54338531,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161716108,0.54216088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161716325,0.54216088,102120.0,102110.0,0.00014491]
["bitfinex","BTCUSD",1738161716561,0.54216088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161717004,0.24412916,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161717470,0.146886,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161717697,0.24535338,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161717903,0.68419052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161718320,0.68219052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161718742,0.69216088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161719338,0.70216088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161720614,0.70316088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161721032,0.70516088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161721274,0.39712916,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161722534,0.65219052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161722748,0.68519052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161722959,0.69516088,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161723177,0.67519052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161723418,0.75189052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161723851,0.79839052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161724300,0.80039052,102120.0,102110.0,0.00098451]
["bitfinex","BTCUSD",1738161724518,0.89774728,102120.0,102110.0,5.1e-07]
["bitfinex","BTCUSD",1738161724729,0.89474728,102120.0,102110.0,5.1e-07]
["bitfinex","BTCUSD",1738161724932,0.296929,102090.0,102080.0,0.0002982]
["bitfinex","BTCUSD",1738161725171,0.296929,102090.0,102080.0,0.00078154]
["bitfinex","BTCUSD",1738161725172,0.39417216,102090.0,102080.0,0.00078154]
["bitfinex","BTCUSD",1738161725443,0.80473352,102090.0,102080.0,0.00048335]
["bitfinex","BTCUSD",1738161725665,0.147001,102040.0,102030.0,0.08689886]
["bitfinex","BTCUSD",1738161725874,0.147001,102040.0,102030.0,0.23405892]
["bitfinex","BTCUSD",1738161726075,0.147001,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161726076,0.49930552,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161726293,0.24424416,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161726758,0.24424416,102040.0,102030.0,0.23405892]
["bitfinex","BTCUSD",1738161726967,0.24424416,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161727181,0.24424416,102040.0,102030.0,0.23405892]
["bitfinex","BTCUSD",1738161727381,0.09724316,102040.0,102030.0,0.23405892]
["bitfinex","BTCUSD",1738161727594,0.24424416,102040.0,102030.0,0.23405892]
["bitfinex","BTCUSD",1738161727801,0.49930552,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161728024,0.24424416,102040.0,102030.0,0.08704392]
["bitfinex","BTCUSD",1738161728237,0.24424416,102040.0,102030.0,0.23484233]
["bitfinex","BTCUSD",1738161728451,0.24424416,102040.0,102030.0,0.08782733]
["bitfinex","BTCUSD",1738161728660,0.24424416,102040.0,102030.0,0.14794347]
["bitfinex","BTCUSD",1738161729091,0.24424416,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161729726,0.49930552,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161729939,0.24424416,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161730151,0.24424416,102040.0,102030.0,0.14794347]
["bitfinex","BTCUSD",1738161730368,0.24424416,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161731018,0.24424416,102040.0,102030.0,0.14794347]
["bitfinex","BTCUSD",1738161731480,0.24424416,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161731779,0.41130357,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161732217,0.56030357,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161732859,0.56031256,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161734334,0.59431256,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161734543,0.58431256,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161735160,0.39524416,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161735367,0.59038387,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161735755,0.62338387,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161735966,0.59038387,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161736646,0.59038387,102040.0,102030.0,0.14794347]
["bitfinex","BTCUSD",1738161736647,0.42431547,102040.0,102030.0,0.14794347]
["bitfinex","BTCUSD",1738161736879,0.61338387,102040.0,102030.0,0.00092847]
["bitfinex","BTCUSD",1738161737384,0.78945227,102040.0,102030.0,0.00122667]
["bitfinex","BTCUSD",1738161737590,0.173,102010.0,102000.0,0.00029841]
["bitfinex","BTCUSD",1738161737798,0.147073,101990.0,101980.0,0.01666667]
["bitfinex","BTCUSD",1738161738003,0.41161024,101990.0,101980.0,0.01715087]
["bitfinex","BTCUSD",1738161738235,0.09724316,101990.0,101980.0,0.16423787]
["bitfinex","BTCUSD",1738161738421,0.147071,102000.0,101980.0,0.36033887]
["bitfinex","BTCUSD",1738161738626,0.41038456,101990.0,101980.0,0.01715087]
["bitfinex","BTCUSD",1738161738809,0.41038456,101990.0,101980.0,0.16423787]
["bitfinex","BTCUSD",1738161739014,0.41038456,101990.0,101980.0,0.01715087]
["bitfinex","BTCUSD",1738161739242,0.58338456,101990.0,101980.0,0.01715087]
["bitfinex","BTCUSD",1738161740692,0.59338456,101990.0,101980.0,0.01715087]
["bitfinex","BTCUSD",1738161741106,0.59338456,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161741654,0.58338456,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161742073,0.60263763,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161742461,0.61263763,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161742659,0.60263763,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161743096,0.60363763,101990.0,101980.0,0.01763868]
["bitfinex","BTCUSD",1738161744428,0.39531616,101990.0,101980.0,0.16472568]
["bitfinex","BTCUSD",1738161744577,0.24824316,101990.0,101980.0,0.16472568]
["bitfinex","BTCUSD",1738161744786,0.09824316,101990.0,101980.0,0.16472568]
["bitfinex","BTCUSD",1738161745401,0.001,101990.0,101980.0,0.16472568]
["bitfinex","BTCUSD",1738161746605,0.001,101990.0,101980.0,0.61196884]
["bitfinex","BTCUSD",1738161746798,0.001,101990.0,101980.0,0.69216884]
["bitfinex","BTCUSD",1738161747356,0.001,101990.0,101980.0,0.49176884]
["bitfinex","BTCUSD",1738161747560,0.001,101990.0,101980.0,0.29452568]
["bitfinex","BTCUSD",1738161747782,0.001,101990.0,101980.0,0.59176884]
["bitfinex","BTCUSD",1738161747986,0.04716627,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161748190,0.45873208,102020.0,102000.0,0.539186]
["bitfinex","BTCUSD",1738161748404,0.63748743,102020.0,102010.0,0.00043013]
["bitfinex","BTCUSD",1738161748605,0.83353643,102020.0,102000.0,0.539179]
["bitfinex","BTCUSD",1738161748830,0.39427216,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161749032,0.24724316,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161749231,0.39427216,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161749588,0.10004812,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161749801,0.09,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161750204,0.33549329,102030.0,102010.0,0.343089]
["bitfinex","BTCUSD",1738161750465,0.09724316,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161750708,0.09,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161752048,0.09,102030.0,102020.0,0.14743991]
["bitfinex","BTCUSD",1738161753333,0.238015,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161753543,0.33525816,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161753949,0.65132656,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161754152,0.69429692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161755402,0.70429692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161755611,0.75019692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161756066,0.74019692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161756290,0.65019692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161756490,0.66019692,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161756907,0.67936375,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161757273,0.68916473,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161757887,0.67916473,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161758129,0.65919437,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161758293,0.67916473,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161759050,0.84785113,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161759263,0.83685113,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161759485,0.73949437,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161759687,0.74149437,102030.0,102020.0,0.00041091]
["bitfinex","BTCUSD",1738161760124,0.330029,102020.0,102010.0,0.00014508]
["bitfinex","BTCUSD",1738161760335,0.58334056,102020.0,102010.0,0.00014508]
["bitfinex","BTCUSD",1738161760536,0.61173302,102020.0,102010.0,0.00014508]
["bitfinex","BTCUSD",1738161761359,0.69820351,102020.0,102010.0,0.00014508]
["bitfinex","BTCUSD",1738161761563,0.69820351,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738161761564,0.82490351,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738161762184,0.99097191,102020.0,102010.0,8e-08]
["bitfinex","BTCUSD",1738161762395,0.85012291,102020.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738161762609,0.61333992,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738161762820,0.60333992,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738161763022,0.61333992,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738161763237,0.59336956,102000.0,101990.0,0.00029904]
["bitfinex","BTCUSD",1738161763674,0.59336956,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161766018,0.84979472,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161766200,0.79793796,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161766410,0.66183992,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161766616,0.65183992,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161766828,0.46580116,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161767053,0.65183992,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161767249,0.66183992,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161767458,0.82490832,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161767663,0.90959674,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161767849,0.91059674,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161768067,0.92027621,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161768704,0.91927621,102000.0,101990.0,0.00076762]
["bitfinex","BTCUSD",1738161769465,1.01793034,102000.0,101990.0,6.2e-07]
["bitfinex","BTCUSD",1738161769678,0.297073,101990.0,101980.0,0.00029841]
["bitfinex","BTCUSD",1738161769887,0.68074132,101990.0,101980.0,0.00029841]
["bitfinex","BTCUSD",1738161770125,0.58338456,101990.0,101980.0,0.00029841]
["bitfinex","BTCUSD",1738161771779,0.59338456,101990.0,101980.0,0.00029841]
["bitfinex","BTCUSD",1738161772773,0.45335492,101990.0,101980.0,0.00029841]
["bitfinex","BTCUSD",1738161773033,0.46335492,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161773274,0.60335492,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161773497,0.61335492,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161773740,0.69074132,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161774255,0.59338456,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161774517,0.60635492,101990.0,101980.0,0.00058148]
["bitfinex","BTCUSD",1738161774767,0.50770581,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161774975,0.65077421,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161775188,0.70574457,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161775565,0.70074457,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161775819,0.78810133,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161776051,0.78113097,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161777095,0.67377421,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161777354,0.68377421,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161777573,0.67377421,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161777754,0.67074457,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161777880,0.58335492,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161778301,0.69374132,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161778569,0.77314132,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161778751,0.61635492,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161778928,0.39731616,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161779126,0.24731616,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161779337,0.56338456,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161779797,0.58638456,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161780014,0.42031616,101990.0,101980.0,0.00078895]
["bitfinex","BTCUSD",1738161780139,0.10024316,101990.0,101980.0,0.14787595]
["bitfinex","BTCUSD",1738161780341,0.003,101990.0,101980.0,0.14787595]
["bitfinex","BTCUSD",1738161780548,0.003,101990.0,101980.0,0.85702411]
["bitfinex","BTCUSD",1738161780758,0.08768848,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161780978,0.08768848,102010.0,102000.0,0.237178]
["bitfinex","BTCUSD",1738161781417,0.00029883,102010.0,102000.0,0.237178]
["bitfinex","BTCUSD",1738161781580,0.00029883,102010.0,102000.0,0.387178]
["bitfinex","BTCUSD",1738161781769,0.08738965,102020.0,102010.0,0.397044]
["bitfinex","BTCUSD",1738161781982,0.08738965,102020.0,102010.0,1.13713816]
["bitfinex","BTCUSD",1738161782214,0.08738965,102020.0,102010.0,1.23777851]
["bitfinex","BTCUSD",1738161782419,0.08738965,102020.0,102010.0,1.19721951]
["bitfinex","BTCUSD",1738161782627,0.08738965,102020.0,102010.0,0.22818435]
["bitfinex","BTCUSD",1738161783270,0.08753155,102020.0,102010.0,0.22818435]
["bitfinex","BTCUSD",1738161783695,0.08753155,102020.0,102010.0,0.42542751]
["bitfinex","BTCUSD",1738161784003,0.08753155,102020.0,102010.0,0.57742751]
["bitfinex","BTCUSD",1738161784478,0.0001419,102020.0,102010.0,0.57742751]
["bitfinex","BTCUSD",1738161784945,0.0001419,102020.0,102010.0,0.57542751]
["bitfinex","BTCUSD",1738161785703,0.0001419,102020.0,102010.0,0.42542751]
["bitfinex","BTCUSD",1738161787317,0.0002842,102020.0,102010.0,0.42542751]
["bitfinex","BTCUSD",1738161787520,0.0002842,102020.0,102010.0,0.22818435]
["bitfinex","BTCUSD",1738161787845,0.0002842,102020.0,102010.0,0.32818435]
["bitfinex","BTCUSD",1738161788901,0.0002842,102020.0,102010.0,0.22818435]
["bitfinex","BTCUSD",1738161789118,0.0002842,102020.0,102010.0,0.67542751]
["bitfinex","BTCUSD",1738161789689,0.0002842,102020.0,102010.0,0.67942751]
["bitfinex","BTCUSD",1738161789952,0.0002842,102020.0,102010.0,0.68242751]
["bitfinex","BTCUSD",1738161790924,0.0002842,102020.0,102010.0,0.58242751]
["bitfinex","BTCUSD",1738161791133,0.0002842,102020.0,102010.0,0.49626751]
["bitfinex","BTCUSD",1738161791328,0.0002842,102020.0,102010.0,0.48926751]
["bitfinex","BTCUSD",1738161791531,0.0002842,102020.0,102010.0,0.58926751]
["bitfinex","BTCUSD",1738161791986,0.0002842,102020.0,102010.0,0.69226751]
["bitfinex","BTCUSD",1738161792142,0.0002842,102020.0,102010.0,1.01697551]
["bitfinex","BTCUSD",1738161792341,0.0002842,102020.0,102010.0,0.93324351]
["bitfinex","BTCUSD",1738161793669,0.0002842,102020.0,102010.0,0.83790951]
["bitfinex","BTCUSD",1738161796096,0.0002842,102020.0,102010.0,0.83760951]
["bitfinex","BTCUSD",1738161796866,2e-07,102020.0,102010.0,0.84760951]
["bitfinex","BTCUSD",1738161797068,2e-07,102020.0,102010.0,0.70196751]
["bitfinex","BTCUSD",1738161797282,2e-07,102020.0,102010.0,0.72622291]
["bitfinex","BTCUSD",1738161797495,2e-07,102020.0,102010.0,0.70196751]
["bitfinex","BTCUSD",1738161797696,2e-07,102020.0,102010.0,0.69896751]
["bitfinex","BTCUSD",1738161797908,2e-07,102020.0,102010.0,0.74622291]
["bitfinex","BTCUSD",1738161798127,6e-07,102030.0,102020.0,1.37052]
["bitfinex","BTCUSD",1738161798335,7e-07,102040.0,102030.0,2.049859]
["bitfinex","BTCUSD",1738161798541,7e-07,102040.0,102030.0,0.37851356]
["bitfinex","BTCUSD",1738161799150,7e-07,102040.0,102030.0,0.34425816]
["bitfinex","BTCUSD",1738161799359,7e-07,102040.0,102030.0,0.46851356]
["bitfinex","BTCUSD",1738161799589,7e-07,102040.0,102030.0,0.44425816]
["bitfinex","BTCUSD",1738161800948,7e-07,102040.0,102030.0,0.60789816]
["bitfinex","BTCUSD",1738161801147,7e-07,102040.0,102030.0,0.61789816]
["bitfinex","BTCUSD",1738161801799,7e-07,102040.0,102030.0,0.45989816]
["bitfinex","BTCUSD",1738161802008,7e-07,102040.0,102030.0,0.50989816]
["bitfinex","BTCUSD",1738161802190,7e-07,102040.0,102030.0,0.60989816]
["bitfinex","BTCUSD",1738161802598,0.33823043,102070.0,102050.0,0.391945]
["bitfinex","BTCUSD",1738161802809,0.43547359,102070.0,102050.0,0.538919]
["bitfinex","BTCUSD",1738161803248,0.43547359,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161803427,0.63142659,102070.0,102050.0,0.538918]
["bitfinex","BTCUSD",1738161803633,0.48914816,102070.0,102050.0,0.342945]
["bitfinex","BTCUSD",1738161803778,0.44019716,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161803981,0.572519,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161804197,0.15,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161804551,0.01016802,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161804876,0.00014226,102080.0,102070.0,0.59420016]
["bitfinex","BTCUSD",1738161805079,0.00014226,102080.0,102070.0,2.30045416]
["bitfinex","BTCUSD",1738161805285,0.000142,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161805487,0.00062534,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161806305,0.00062534,102120.0,102110.0,0.14402895]
["bitfinex","BTCUSD",1738161806486,0.2447545,102120.0,102110.0,0.14402895]
["bitfinex","BTCUSD",1738161806924,0.2447545,102120.0,102100.0,0.405506]
["bitfinex","BTCUSD",1738161807134,0.0978685,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161807761,0.00062534,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161811481,0.1469,102110.0,102100.0,0.209645]
["bitfinex","BTCUSD",1738161811687,0.8323485,102120.0,102100.0,0.356554]
["bitfinex","BTCUSD",1738161812005,0.6364845,102120.0,102100.0,0.356554]
["bitfinex","BTCUSD",1738161812619,0.342767,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161813235,0.342767,102110.0,102090.0,0.53879]
["bitfinex","BTCUSD",1738161813458,0.146914,102100.0,102090.0,0.147]
["bitfinex","BTCUSD",1738161813656,0.63589516,102110.0,102090.0,0.48983]
["bitfinex","BTCUSD",1738161814040,0.342804,102100.0,102080.0,0.195909]
["bitfinex","BTCUSD",1738161814384,0.342839,102090.0,102080.0,0.160463]
["bitfinex","BTCUSD",1738161814601,0.146979,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738161814828,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161815076,0.19596,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161815077,0.391917,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161815286,0.538826,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161815503,0.63606516,102080.0,102060.0,0.342921]
["bitfinex","BTCUSD",1738161815713,0.63607016,102080.0,102060.0,0.342926]
["bitfinex","BTCUSD",1738161815914,0.342909,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161816125,0.146964,102070.0,102060.0,0.14711426]
["bitfinex","BTCUSD",1738161816367,0.146964,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161816588,0.41843196,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161816793,0.15,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161816994,0.342895,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161817202,0.44013816,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161817422,0.146957,102070.0,102060.0,0.34306426]
["bitfinex","BTCUSD",1738161817641,0.78607116,102080.0,102060.0,0.34306826]
["bitfinex","BTCUSD",1738161817848,0.24724316,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161818059,0.39418616,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161818267,0.78604416,102080.0,102060.0,0.73497026]
["bitfinex","BTCUSD",1738161818476,0.59011116,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161818908,0.01005686,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161819106,0.2960684,102110.0,102080.0,0.195924]
["bitfinex","BTCUSD",1738161819328,0.146929,102090.0,102070.0,0.391873]
["bitfinex","BTCUSD",1738161819542,0.60613756,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161819746,0.80204056,102100.0,102080.0,0.342854]
["bitfinex","BTCUSD",1738161819950,0.82503456,102100.0,102080.0,0.342854]
["bitfinex","BTCUSD",1738161820189,0.62913456,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738161820398,0.39416916,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738161821251,0.146929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161821490,0.98184816,102100.0,102080.0,0.342857]
["bitfinex","BTCUSD",1738161821690,0.78594916,102100.0,102080.0,0.538773]
["bitfinex","BTCUSD",1738161822069,0.98184616,102100.0,102080.0,0.53907162]
["bitfinex","BTCUSD",1738161822276,0.78594916,102100.0,102080.0,0.53907162]
["bitfinex","BTCUSD",1738161822484,0.146929,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161822703,0.14815339,102090.0,102080.0,0.14724162]
["bitfinex","BTCUSD",1738161822913,0.146929,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161823122,0.39539666,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161823332,0.39417216,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161823555,0.39417216,102090.0,102080.0,0.14724162]
["bitfinex","BTCUSD",1738161823756,0.39417216,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161824809,0.58324056,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161825025,0.68059732,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161825242,0.169957,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161825458,0.26842498,102070.0,102060.0,0.00014226]
["bitfinex","BTCUSD",1738161825714,0.24420016,102070.0,102060.0,0.14711426]
["bitfinex","BTCUSD",1738161825875,0.34289,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161826083,0.146943,102080.0,102070.0,0.342889]
["bitfinex","BTCUSD",1738161826294,0.59497913,102090.0,102070.0,0.342889]
["bitfinex","BTCUSD",1738161826529,0.66930529,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161826772,0.64630529,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161826972,0.45039829,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161827180,0.40419829,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161827888,0.16001613,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161828106,0.01001613,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161828527,0.342894,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161828742,0.09738516,102120.0,102100.0,0.538658]
["bitfinex","BTCUSD",1738161828951,0.44013316,102120.0,102100.0,0.53866]
["bitfinex","BTCUSD",1738161829158,0.342775,102110.0,102090.0,0.587679]
["bitfinex","BTCUSD",1738161829373,0.342775,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161829597,0.1469,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161829804,0.29738334,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161830456,0.15048334,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161830663,0.00048334,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161831698,0.00048334,102110.0,102100.0,0.246914]
["bitfinex","BTCUSD",1738161831907,0.00048334,102110.0,102100.0,0.35787716]
["bitfinex","BTCUSD",1738161832122,0.00048334,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161832596,0.00248334,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161832823,0.00048334,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161833264,0.00148334,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161833701,0.00048334,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161834108,0.00062554,102110.0,102100.0,0.160634]
["bitfinex","BTCUSD",1738161836740,0.00062554,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161836948,0.14752554,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161837977,0.00062554,102110.0,102100.0,0.147914]
["bitfinex","BTCUSD",1738161839820,0.01055402,102110.0,102100.0,0.147914]
["bitfinex","BTCUSD",1738161841064,0.00062554,102110.0,102100.0,0.34515716]
["bitfinex","BTCUSD",1738161842947,0.00062554,102110.0,102100.0,0.3459978]
["bitfinex","BTCUSD",1738161843545,0.00062554,102110.0,102100.0,0.5959978]
["bitfinex","BTCUSD",1738161843752,5.4e-07,102110.0,102100.0,1.33251036]
["bitfinex","BTCUSD",1738161843951,5.4e-07,102110.0,102100.0,0.78325536]
["bitfinex","BTCUSD",1738161844175,5.4e-07,102110.0,102100.0,0.88935536]
["bitfinex","BTCUSD",1738161844750,0.000142,102120.0,102110.0,1.611649]
["bitfinex","BTCUSD",1738161844751,5.4e-07,102120.0,102110.0,1.611649]
["bitfinex","BTCUSD",1738161844956,5.4e-07,102120.0,102110.0,0.58165612]
["bitfinex","BTCUSD",1738161844957,4.6e-07,102120.0,102110.0,0.58165612]
["bitfinex","BTCUSD",1738161845575,4.6e-07,102120.0,102110.0,0.58245369]
["bitfinex","BTCUSD",1738161846300,4.6e-07,102120.0,102110.0,0.72895369]
["bitfinex","BTCUSD",1738161846531,4.6e-07,102120.0,102110.0,0.77920696]
["bitfinex","BTCUSD",1738161846990,6.6e-07,102130.0,102120.0,2.450793]
["bitfinex","BTCUSD",1738161847230,6.6e-07,102130.0,102120.0,0.96939539]
["bitfinex","BTCUSD",1738161847472,6.6e-07,102130.0,102120.0,0.86667187]
["bitfinex","BTCUSD",1738161847719,6.6e-07,102130.0,102120.0,0.8364186]
["bitfinex","BTCUSD",1738161847972,6.6e-07,102130.0,102120.0,0.8134186]
["bitfinex","BTCUSD",1738161848249,6.6e-07,102130.0,102120.0,0.84367187]
["bitfinex","BTCUSD",1738161848489,6.6e-07,102140.0,102130.0,1.35048427]
["bitfinex","BTCUSD",1738161848742,6.6e-07,102140.0,102130.0,0.77888039]
["bitfinex","BTCUSD",1738161849428,6e-08,102150.0,102140.0,2.687324]
["bitfinex","BTCUSD",1738161849711,0.04719904,102190.0,102170.0,0.26]
["bitfinex","BTCUSD",1738161849712,0.04139646,102180.0,102170.0,0.26]
["bitfinex","BTCUSD",1738161849923,0.04139646,102180.0,102170.0,1.31993116]
["bitfinex","BTCUSD",1738161850161,4.4e-07,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738161850360,4.4e-07,102190.0,102180.0,0.53327583]
["bitfinex","BTCUSD",1738161850611,4.4e-07,102190.0,102180.0,0.75167583]
["bitfinex","BTCUSD",1738161851035,4.4e-07,102190.0,102180.0,0.75234311]
["bitfinex","BTCUSD",1738161851219,4.4e-07,102190.0,102180.0,0.69610944]
["bitfinex","BTCUSD",1738161851438,4.4e-07,102190.0,102180.0,0.66310944]
["bitfinex","BTCUSD",1738161851645,4.4e-07,102190.0,102180.0,0.67670944]
["bitfinex","BTCUSD",1738161851871,4.4e-07,102190.0,102180.0,0.56310944]
["bitfinex","BTCUSD",1738161852075,4.4e-07,102190.0,102180.0,0.57670944]
["bitfinex","BTCUSD",1738161852278,4.4e-07,102190.0,102180.0,0.36586628]
["bitfinex","BTCUSD",1738161852488,4.4e-07,102190.0,102180.0,0.14746628]
["bitfinex","BTCUSD",1738161852898,0.14678544,102190.0,102180.0,0.00066728]
["bitfinex","BTCUSD",1738161853333,0.24525179,102190.0,102180.0,0.00066728]
["bitfinex","BTCUSD",1738161853552,0.342539,102180.0,102160.0,0.356136]
["bitfinex","BTCUSD",1738161853755,0.29297816,102180.0,102160.0,0.01370494]
["bitfinex","BTCUSD",1738161853964,0.63553316,102180.0,102160.0,0.35630194]
["bitfinex","BTCUSD",1738161854170,0.63553816,102180.0,102160.0,0.16053094]
["bitfinex","BTCUSD",1738161854593,0.146814,102170.0,102160.0,0.01370494]
["bitfinex","BTCUSD",1738161855379,0.43978916,102180.0,102160.0,0.16053094]
["bitfinex","BTCUSD",1738161855586,0.43978916,102180.0,102160.0,0.35630094]
["bitfinex","BTCUSD",1738161855994,0.53824144,102190.0,102170.0,0.342565]
["bitfinex","BTCUSD",1738161856201,0.342532,102180.0,102160.0,0.35628894]
["bitfinex","BTCUSD",1738161856399,0.146814,102170.0,102160.0,0.01370494]
["bitfinex","BTCUSD",1738161856577,0.63553316,102180.0,102160.0,0.35629894]
["bitfinex","BTCUSD",1738161856800,0.63553116,102180.0,102160.0,0.35629894]
["bitfinex","BTCUSD",1738161857000,0.63553116,102180.0,102160.0,0.55206894]
["bitfinex","BTCUSD",1738161857206,0.63553016,102180.0,102160.0,0.35629894]
["bitfinex","BTCUSD",1738161857420,0.43978816,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161858210,0.54810833,102190.0,102170.0,0.342563]
["bitfinex","BTCUSD",1738161858415,0.64535149,102190.0,102170.0,0.342563]
["bitfinex","BTCUSD",1738161858616,0.64535149,102190.0,102170.0,0.538313]
["bitfinex","BTCUSD",1738161858838,4.4e-07,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738161859067,4.4e-07,102190.0,102180.0,0.246799]
["bitfinex","BTCUSD",1738161861008,4.4e-07,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738161861210,4.4e-07,102190.0,102180.0,0.59404216]
["bitfinex","BTCUSD",1738161862291,4.4e-07,102190.0,102180.0,0.62157174]
["bitfinex","BTCUSD",1738161862491,4.4e-07,102190.0,102180.0,0.76807174]
["bitfinex","BTCUSD",1738161863422,4.4e-07,102190.0,102180.0,0.77807174]
["bitfinex","BTCUSD",1738161863653,6.4e-07,102200.0,102190.0,0.369785]
["bitfinex","BTCUSD",1738161863870,6.4e-07,102200.0,102190.0,1.66643174]
["bitfinex","BTCUSD",1738161864093,6.4e-07,102200.0,102190.0,0.53481101]
["bitfinex","BTCUSD",1738161864308,6.4e-07,102200.0,102190.0,0.56479726]
["bitfinex","BTCUSD",1738161864524,0.0001422,102220.0,102210.0,0.346756]
["bitfinex","BTCUSD",1738161864767,0.0001422,102220.0,102210.0,0.44399916]
["bitfinex","BTCUSD",1738161864997,0.0001422,102220.0,102210.0,0.50178201]
["bitfinex","BTCUSD",1738161865219,0.0001422,102220.0,102210.0,0.47152874]
["bitfinex","BTCUSD",1738161865448,0.0001422,102220.0,102210.0,0.50178201]
["bitfinex","BTCUSD",1738161865641,0.0001422,102220.0,102210.0,0.20453885]
["bitfinex","BTCUSD",1738161865852,0.00062506,102220.0,102210.0,0.17428558]
["bitfinex","BTCUSD",1738161867958,0.00062506,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161868367,0.00062506,102220.0,102210.0,0.47152874]
["bitfinex","BTCUSD",1738161870142,0.00062506,102220.0,102210.0,0.27428558]
["bitfinex","BTCUSD",1738161870558,0.00062506,102220.0,102210.0,0.37152874]
["bitfinex","BTCUSD",1738161870770,0.00062506,102220.0,102210.0,0.50178201]
["bitfinex","BTCUSD",1738161870977,0.00062506,102220.0,102210.0,0.37152874]
["bitfinex","BTCUSD",1738161871183,0.00062506,102220.0,102210.0,0.34599916]
["bitfinex","BTCUSD",1738161871394,0.00062506,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738161871610,0.24461022,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738161871818,0.28961022,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1738161872239,0.28961022,102220.0,102200.0,0.342454]
["bitfinex","BTCUSD",1738161872514,0.68093822,102220.0,102200.0,0.538139]
["bitfinex","BTCUSD",1738161872793,0.48527222,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738161873311,0.345675,102210.0,102170.0,0.342553]
["bitfinex","BTCUSD",1738161873538,0.195733,102180.0,102160.0,0.14712441]
["bitfinex","BTCUSD",1738161873757,0.243125,102190.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161873972,0.243125,102190.0,102160.0,0.53864141]
["bitfinex","BTCUSD",1738161873973,0.146799,102180.0,102160.0,0.53864141]
["bitfinex","BTCUSD",1738161874188,0.342535,102180.0,102160.0,0.73440141]
["bitfinex","BTCUSD",1738161874405,0.146814,102170.0,102160.0,0.00029841]
["bitfinex","BTCUSD",1738161874825,0.195724,102190.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738161875036,0.422377,102200.0,102180.0,0.538245]
["bitfinex","BTCUSD",1738161875245,0.01004512,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161875659,0.0474,102210.0,102200.0,0.149771]
["bitfinex","BTCUSD",1738161875864,0.14464316,102210.0,102200.0,0.149771]
["bitfinex","BTCUSD",1738161876075,0.2254972,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161876299,0.25400404,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161876961,0.2544739,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161877158,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161877484,0.6458169,102220.0,102200.0,0.342457]
["bitfinex","BTCUSD",1738161877682,0.6458159,102220.0,102200.0,0.538142]
["bitfinex","BTCUSD",1738161878086,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161878669,0.146771,102200.0,102180.0,0.34251]
["bitfinex","BTCUSD",1738161878869,0.29265053,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738161879072,0.43941453,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738161879273,0.35290774,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161879475,0.00062506,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161879685,0.00062506,102220.0,102210.0,0.34399916]
["bitfinex","BTCUSD",1738161879882,0.00062506,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161880240,0.00062506,102220.0,102210.0,0.34399916]
["bitfinex","BTCUSD",1738161880444,0.00062506,102220.0,102210.0,0.37412557]
["bitfinex","BTCUSD",1738161881076,0.00062506,102220.0,102200.0,0.684637]
["bitfinex","BTCUSD",1738161881284,0.00062506,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161881946,0.14736706,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738161882348,0.146756,102210.0,102200.0,0.1465]
["bitfinex","BTCUSD",1738161882557,0.146785,102190.0,102180.0,0.299052]
["bitfinex","BTCUSD",1738161884140,0.146785,102190.0,102180.0,0.250119]
["bitfinex","BTCUSD",1738161884342,0.146785,102190.0,102180.0,0.10532]
["bitfinex","BTCUSD",1738161884552,0.146785,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738161884727,0.29175141,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738161884929,0.56869912,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738161885166,0.71869912,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738161885792,0.173,102180.0,102160.0,0.00029841]
["bitfinex","BTCUSD",1738161886040,0.24528074,102170.0,102160.0,0.00029841]
["bitfinex","BTCUSD",1738161886282,0.24405716,102170.0,102160.0,0.00029841]
["bitfinex","BTCUSD",1738161886967,0.24405716,102170.0,102160.0,0.00044335]
["bitfinex","BTCUSD",1738161887385,0.24405716,102170.0,102160.0,0.00144335]
["bitfinex","BTCUSD",1738161887587,0.24405716,102170.0,102160.0,0.14827135]
["bitfinex","BTCUSD",1738161888027,0.24405716,102170.0,102160.0,0.00144335]
["bitfinex","BTCUSD",1738161889091,0.75472812,102170.0,102160.0,0.00144335]
["bitfinex","BTCUSD",1738161890150,0.80132812,102170.0,102160.0,0.00144335]
["bitfinex","BTCUSD",1738161890326,0.82129848,102170.0,102160.0,0.00144335]
["bitfinex","BTCUSD",1738161890927,0.82129848,102170.0,102160.0,0.00244335]
["bitfinex","BTCUSD",1738161891748,0.56612752,102170.0,102160.0,0.00244335]
["bitfinex","BTCUSD",1738161892157,0.82129848,102170.0,102160.0,0.00044335]
["bitfinex","BTCUSD",1738161892920,0.82129848,102170.0,102160.0,0.00116895]
["bitfinex","BTCUSD",1738161893124,0.83101007,102170.0,102160.0,0.00044335]
["bitfinex","BTCUSD",1738161894268,0.84101007,102170.0,102160.0,0.00044335]
["bitfinex","BTCUSD",1738161894475,0.146871,102130.0,102120.0,0.10332]
["bitfinex","BTCUSD",1738161894672,0.24533822,102130.0,102120.0,0.10332]
["bitfinex","BTCUSD",1738161894876,0.24411416,102130.0,102120.0,0.10332]
["bitfinex","BTCUSD",1738161895085,0.24411416,102130.0,102120.0,0.250206]
["bitfinex","BTCUSD",1738161895285,0.24411416,102130.0,102120.0,0.10332]
["bitfinex","BTCUSD",1738161896515,0.24411416,102130.0,102120.0,0.10412228]
["bitfinex","BTCUSD",1738161897510,0.41711416,102130.0,102120.0,0.00080228]
["bitfinex","BTCUSD",1738161897718,0.80351542,102130.0,102120.0,0.00080228]
["bitfinex","BTCUSD",1738161897954,0.146908,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738161898368,0.342775,102110.0,102100.0,0.00084064]
["bitfinex","BTCUSD",1738161898781,0.342775,102110.0,102100.0,0.14775464]
["bitfinex","BTCUSD",1738161898962,0.538618,102120.0,102100.0,0.34363464]
["bitfinex","BTCUSD",1738161899166,0.1469,102110.0,102100.0,0.34363464]
["bitfinex","BTCUSD",1738161899408,0.1469,102110.0,102100.0,0.14775464]
["bitfinex","BTCUSD",1738161900642,0.12024316,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738161900848,0.35236726,102130.0,102110.0,0.342751]
["bitfinex","BTCUSD",1738161901054,0.44121024,102120.0,102110.0,0.00082146]
["bitfinex","BTCUSD",1738161901259,0.43998616,102120.0,102110.0,0.00082146]
["bitfinex","BTCUSD",1738161901440,0.52273942,102120.0,102090.0,0.53948354]
["bitfinex","BTCUSD",1738161901677,0.34400825,102110.0,102090.0,0.53948354]
["bitfinex","BTCUSD",1738161901888,0.24415716,102100.0,102090.0,0.00078154]
["bitfinex","BTCUSD",1738161902097,0.67275842,102100.0,102090.0,0.00078154]
["bitfinex","BTCUSD",1738161902304,0.146929,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738161902515,0.26839678,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161902721,0.26717216,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161902957,0.41717216,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161903178,0.67277342,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161903605,0.41717216,102090.0,102080.0,0.14738654]
["bitfinex","BTCUSD",1738161903816,0.41717216,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161904240,0.67277342,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161904589,0.41711871,102090.0,102080.0,0.00044354]
["bitfinex","BTCUSD",1738161904797,0.41711871,102090.0,102080.0,0.00132256]
["bitfinex","BTCUSD",1738161905199,0.24724316,102090.0,102080.0,0.14926556]
["bitfinex","BTCUSD",1738161906120,0.39417216,102090.0,102080.0,0.14926556]
["bitfinex","BTCUSD",1738161906338,0.39417216,102090.0,102080.0,0.00232256]
["bitfinex","BTCUSD",1738161906547,0.56008764,102090.0,102080.0,0.00232256]
["bitfinex","BTCUSD",1738161906893,0.58308764,102090.0,102080.0,0.00232256]
["bitfinex","BTCUSD",1738161907231,0.173,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738161907443,0.75024192,102080.0,102070.0,0.00097708]
["bitfinex","BTCUSD",1738161907685,0.88591712,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738161907909,0.319972,102060.0,102050.0,0.0002982]
["bitfinex","BTCUSD",1738161908112,0.58313064,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161908468,0.58313064,102060.0,102050.0,0.00115732]
["bitfinex","BTCUSD",1738161908696,0.67320233,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161909352,0.67320233,102060.0,102050.0,0.00115732]
["bitfinex","BTCUSD",1738161909562,0.67320233,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161910011,0.41721516,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161910488,0.67320233,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161910909,0.76199916,102060.0,102050.0,0.00044046]
["bitfinex","BTCUSD",1738161911117,0.01997036,102030.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161911338,0.67448484,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161911549,0.67325933,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161911763,0.69322969,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161911986,0.41727216,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161912215,0.69322969,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161912649,0.67325933,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161912855,0.41727216,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161913687,0.43656655,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161914123,0.69255372,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161914360,0.71352408,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161914566,0.72327895,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161914778,0.44732142,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161915638,0.70330859,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161915844,0.82063571,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161916072,0.70330859,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161916292,0.42432142,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161916740,0.44732142,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161916971,0.42702703,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161918519,0.6830142,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161920003,0.6930142,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161920631,0.6930542,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161921045,0.71302456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161921881,0.78842456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161922540,0.87578132,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161922967,0.77842456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161923667,0.44703739,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161923882,0.42706703,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161924106,0.6930542,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161924323,0.78312456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161924636,0.88048132,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161924883,0.88248132,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161925350,0.78312456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161926917,0.79312456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161927333,0.78312456,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161927537,0.78307107,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161927733,0.76310071,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161927945,0.78624188,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161928816,0.67997107,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161929051,0.68997107,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161929272,0.25501354,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161929484,0.10803803,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161929715,0.01179487,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738161929957,4e-05,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738161930163,0.24431216,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738161930364,0.00104,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738161930577,0.00104,102020.0,102010.0,0.27334283]
["bitfinex","BTCUSD",1738161930783,0.00104,102020.0,102010.0,0.28678283]
["bitfinex","BTCUSD",1738161930992,4e-05,102020.0,102010.0,0.28678283]
["bitfinex","BTCUSD",1738161931215,0.00104,102020.0,102010.0,0.28678283]
["bitfinex","BTCUSD",1738161931868,4e-05,102020.0,102010.0,0.28678283]
["bitfinex","BTCUSD",1738161932296,4e-05,102020.0,102010.0,0.99001316]
["bitfinex","BTCUSD",1738161932543,0.34417097,102060.0,102040.0,0.419293]
["bitfinex","BTCUSD",1738161932757,0.24545412,102050.0,102030.0,0.272308]
["bitfinex","BTCUSD",1738161932976,0.147001,102040.0,102030.0,0.223308]
["bitfinex","BTCUSD",1738161933180,0.0001424,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161933654,0.09738556,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161933896,0.0001424,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738161934879,0.0001424,102050.0,102040.0,0.69613133]
["bitfinex","BTCUSD",1738161935126,8e-08,102060.0,102050.0,0.224286]
["bitfinex","BTCUSD",1738161935343,0.0001424,102090.0,102080.0,0.270143]
["bitfinex","BTCUSD",1738161935539,0.0001424,102090.0,102080.0,0.52613017]
["bitfinex","BTCUSD",1738161935826,0.0001424,102090.0,102080.0,0.55625914]
["bitfinex","BTCUSD",1738161936042,0.0001424,102090.0,102080.0,0.270143]
["bitfinex","BTCUSD",1738161936874,0.24431456,102090.0,102070.0,0.538806]
["bitfinex","BTCUSD",1738161937074,0.146957,102070.0,102060.0,0.278962]
["bitfinex","BTCUSD",1738161937229,0.63606316,102080.0,102060.0,0.425921]
["bitfinex","BTCUSD",1738161937477,0.1501424,102090.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161937672,0.39431456,102090.0,102070.0,0.342884]
["bitfinex","BTCUSD",1738161937847,0.39431456,102090.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161937848,0.24541069,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738161938047,0.146957,102070.0,102060.0,0.278946]
["bitfinex","BTCUSD",1738161938231,0.24420016,102070.0,102050.0,0.538912]
["bitfinex","BTCUSD",1738161938435,0.09724316,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161938679,0.4929884,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161938886,0.0001424,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738161939322,0.0001424,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738161940669,0.0001424,102090.0,102080.0,0.347943]
["bitfinex","BTCUSD",1738161940850,0.0001424,102090.0,102080.0,1.19245333]
["bitfinex","BTCUSD",1738161941063,0.0001424,102090.0,102080.0,0.60598812]
["bitfinex","BTCUSD",1738161941299,0.0001424,102090.0,102080.0,0.57588616]
["bitfinex","BTCUSD",1738161941516,0.0001424,102090.0,102080.0,0.47588616]
["bitfinex","BTCUSD",1738161942349,0.0001424,102090.0,102080.0,0.379643]
["bitfinex","BTCUSD",1738161942556,0.0001424,102090.0,102080.0,0.38044905]
["bitfinex","BTCUSD",1738161942770,0.0001424,102090.0,102080.0,0.23044905]
["bitfinex","BTCUSD",1738161942981,0.1470714,102090.0,102080.0,0.14874905]
["bitfinex","BTCUSD",1738161943425,0.0001424,102090.0,102080.0,0.14874905]
["bitfinex","BTCUSD",1738161943847,0.24431456,102090.0,102080.0,0.00180605]
["bitfinex","BTCUSD",1738161944240,0.24431456,102090.0,102080.0,0.14874905]
["bitfinex","BTCUSD",1738161944541,0.24431456,102090.0,102080.0,0.00180605]
["bitfinex","BTCUSD",1738161944716,0.24431456,102090.0,102080.0,0.14774905]
["bitfinex","BTCUSD",1738161944933,0.24431456,102090.0,102080.0,0.00080605]
["bitfinex","BTCUSD",1738161945154,0.41731456,102090.0,102080.0,0.00080605]
["bitfinex","BTCUSD",1738161945381,0.67330173,102090.0,102080.0,0.00080605]
["bitfinex","BTCUSD",1738161945528,0.342914,102070.0,102050.0,0.538919]
["bitfinex","BTCUSD",1738161945884,0.52637273,102090.0,102070.0,0.146946]
["bitfinex","BTCUSD",1738161945885,0.66985842,102090.0,102070.0,0.146946]
["bitfinex","BTCUSD",1738161946100,0.44011516,102080.0,102060.0,0.62212645]
["bitfinex","BTCUSD",1738161946305,0.63605216,102080.0,102060.0,0.425321]
["bitfinex","BTCUSD",1738161946513,0.48910816,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161946730,0.48910816,102080.0,102050.0,0.195965]
["bitfinex","BTCUSD",1738161946731,0.146977,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161946939,0.342972,102050.0,102030.0,0.684783]
["bitfinex","BTCUSD",1738161947143,0.63617916,102060.0,102040.0,0.34314168]
["bitfinex","BTCUSD",1738161947345,0.44020216,102060.0,102040.0,0.34313668]
["bitfinex","BTCUSD",1738161947545,0.492929,102070.0,102050.0,0.342955]
["bitfinex","BTCUSD",1738161947751,0.492929,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161947752,0.24421016,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161947958,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161948173,0.146986,102050.0,102040.0,0.19612968]
["bitfinex","BTCUSD",1738161948427,0.342957,102060.0,102040.0,0.14714568]
["bitfinex","BTCUSD",1738161948641,0.342893,102080.0,102060.0,0.342922]
["bitfinex","BTCUSD",1738161948849,0.63607216,102080.0,102060.0,0.342922]
["bitfinex","BTCUSD",1738161949056,0.24420016,102070.0,102060.0,0.195958]
["bitfinex","BTCUSD",1738161949261,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161949472,0.14819682,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161949880,0.09846798,102060.0,102040.0,0.39212268]
["bitfinex","BTCUSD",1738161950094,0.146986,102050.0,102040.0,0.00014468]
["bitfinex","BTCUSD",1738161950307,0.1482109,102050.0,102040.0,0.14714568]
["bitfinex","BTCUSD",1738161950521,0.1482109,102050.0,102040.0,0.24814568]
["bitfinex","BTCUSD",1738161950733,0.09724316,102050.0,102040.0,0.24814568]
["bitfinex","BTCUSD",1738161950935,0.146986,102050.0,102040.0,0.24814568]
["bitfinex","BTCUSD",1738161951147,0.538931,102060.0,102040.0,0.64013668]
["bitfinex","BTCUSD",1738161951358,0.09724316,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161951564,0.492915,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161951748,0.146972,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738161951971,0.146972,102060.0,102050.0,0.147986]
["bitfinex","BTCUSD",1738161952191,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161952417,0.146986,102050.0,102040.0,0.29613268]
["bitfinex","BTCUSD",1738161952658,0.24422916,102050.0,102040.0,0.10014468]
["bitfinex","BTCUSD",1738161952867,0.24422916,102050.0,102040.0,0.24714568]
["bitfinex","BTCUSD",1738161953084,0.09724316,102050.0,102040.0,0.24714568]
["bitfinex","BTCUSD",1738161953274,0.146984,102060.0,102040.0,0.63913568]
["bitfinex","BTCUSD",1738161953426,0.146984,102060.0,102040.0,0.63912468]
["bitfinex","BTCUSD",1738161953427,0.44019516,102060.0,102040.0,0.63912468]
["bitfinex","BTCUSD",1738161953638,0.24422716,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161953878,0.391874,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161954058,0.09724316,102070.0,102050.0,0.342967]
["bitfinex","BTCUSD",1738161954262,0.34417577,102060.0,102040.0,0.24714568]
["bitfinex","BTCUSD",1738161954477,0.44141893,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161954680,0.24422416,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161954899,0.44019216,102060.0,102040.0,0.63912868]
["bitfinex","BTCUSD",1738161955154,0.63617116,102060.0,102040.0,0.44313668]
["bitfinex","BTCUSD",1738161955556,0.63617116,102060.0,102040.0,0.63912668]
["bitfinex","BTCUSD",1738161955886,0.01101315,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161956087,0.24420016,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738161956289,0.44014516,102070.0,102050.0,0.538923]
["bitfinex","BTCUSD",1738161956523,0.63609716,102070.0,102050.0,0.538923]
["bitfinex","BTCUSD",1738161956735,0.44014516,102070.0,102050.0,0.538923]
["bitfinex","BTCUSD",1738161956995,0.48914216,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738161957253,0.34416877,102060.0,102040.0,0.63941372]
["bitfinex","BTCUSD",1738161957507,0.63739393,102060.0,102040.0,0.63941072]
["bitfinex","BTCUSD",1738161957711,0.63739393,102060.0,102040.0,0.83540172]
["bitfinex","BTCUSD",1738161957862,0.83336993,102060.0,102040.0,0.63941072]
["bitfinex","BTCUSD",1738161958072,0.63739793,102060.0,102040.0,0.63941072]
["bitfinex","BTCUSD",1738161958269,0.83337293,102060.0,102040.0,0.63941072]
["bitfinex","BTCUSD",1738161958480,0.63739793,102060.0,102040.0,0.63941072]
["bitfinex","BTCUSD",1738161959093,0.24422916,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161959304,0.26722916,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161959503,0.78158669,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161959760,0.82778669,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161960004,0.54182916,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161960243,0.41722916,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161960460,0.41722916,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161960823,0.26722916,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161961030,0.69121633,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161961205,0.76761633,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161961449,0.79727688,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161961907,0.51131935,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161962197,0.43491935,102050.0,102040.0,0.10144372]
["bitfinex","BTCUSD",1738161962400,0.42691935,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161962642,0.69490652,102050.0,102040.0,0.10044372]
["bitfinex","BTCUSD",1738161962849,0.88363364,102050.0,102040.0,0.03058308]
["bitfinex","BTCUSD",1738161963056,0.91176328,102050.0,102040.0,8e-08]
["bitfinex","BTCUSD",1738161963265,0.297029,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738161963473,0.147044,102010.0,102000.0,0.00025884]
["bitfinex","BTCUSD",1738161963679,0.26851283,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161963911,0.26728716,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161964138,0.69324469,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161965169,0.70324469,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161965402,0.67327433,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161966240,0.68127433,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161967019,0.72104086,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161967218,0.43137957,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161967635,0.28137957,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161967831,0.28508333,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161968215,0.11503933,102010.0,102000.0,0.14845874]
["bitfinex","BTCUSD",1738161968429,0.008,102010.0,102000.0,0.14845874]
["bitfinex","BTCUSD",1738161969074,0.25351252,102010.0,102000.0,0.00140074]
["bitfinex","BTCUSD",1738161969281,0.25228716,102010.0,102000.0,0.14845874]
["bitfinex","BTCUSD",1738161969492,0.24428716,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161969701,0.24728716,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161970089,0.25028716,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161970353,0.42328716,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161970766,0.77663109,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161971182,0.67927433,102010.0,102000.0,0.00040074]
["bitfinex","BTCUSD",1738161971620,0.67927433,102010.0,101980.0,0.34349641]
["bitfinex","BTCUSD",1738161971621,0.023,101990.0,101970.0,0.0002982]
["bitfinex","BTCUSD",1738161971826,0.41855614,101980.0,101970.0,0.0007824]
["bitfinex","BTCUSD",1738161972038,0.147102,101970.0,101960.0,0.00029862]
["bitfinex","BTCUSD",1738161972250,0.147102,101970.0,101960.0,0.14755941]
["bitfinex","BTCUSD",1738161972460,0.24434516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161972668,0.39434516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161973472,0.41734516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161973927,0.41734516,101970.0,101960.0,0.00444341]
["bitfinex","BTCUSD",1738161974539,0.80065945,101970.0,101960.0,0.00444341]
["bitfinex","BTCUSD",1738161974748,0.79065945,101970.0,101960.0,0.00444341]
["bitfinex","BTCUSD",1738161975409,0.80065945,101970.0,101960.0,0.00444341]
["bitfinex","BTCUSD",1738161975613,0.79065945,101970.0,101960.0,0.00444341]
["bitfinex","BTCUSD",1738161975820,0.79065945,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161976031,0.70330269,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161976240,0.41734516,101970.0,101960.0,0.00344341]
["bitfinex","BTCUSD",1738161976464,0.41734516,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161976888,0.4343271,101970.0,101960.0,0.00244341]
["bitfinex","BTCUSD",1738161977096,0.2613271,101970.0,101960.0,0.14955941]
["bitfinex","BTCUSD",1738161977306,0.25134516,101970.0,101960.0,0.14955941]
["bitfinex","BTCUSD",1738161977509,0.25134516,101970.0,101960.0,0.00244341]
["bitfinex","BTCUSD",1738161977949,0.27434516,101970.0,101960.0,0.00244341]
["bitfinex","BTCUSD",1738161978388,0.68033233,101970.0,101960.0,0.00244341]
["bitfinex","BTCUSD",1738161978596,0.67333233,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161979064,0.76405618,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161979290,0.78402654,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161979469,0.78602654,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161979869,0.75110269,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161980099,0.74610269,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161980346,0.75610269,101970.0,101960.0,0.00144341]
["bitfinex","BTCUSD",1738161980559,0.70330269,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161980772,0.68433233,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161980989,0.42834516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161981195,0.70413865,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161981912,0.44815148,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161982794,0.42834516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161983075,0.42434516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161983257,0.25134516,101970.0,101960.0,0.14755941]
["bitfinex","BTCUSD",1738161983460,0.24534516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161983868,0.24734516,101970.0,101960.0,0.00044341]
["bitfinex","BTCUSD",1738161984072,0.24734516,101970.0,101960.0,0.14755941]
["bitfinex","BTCUSD",1738161984289,0.003,101970.0,101960.0,0.14755941]
["bitfinex","BTCUSD",1738161984506,0.003,101970.0,101960.0,0.22495941]
["bitfinex","BTCUSD",1738161984507,0.002,101970.0,101960.0,0.22495941]
["bitfinex","BTCUSD",1738161984711,0.24757101,101970.0,101960.0,0.07784341]
["bitfinex","BTCUSD",1738161984921,0.24634516,101970.0,101960.0,0.22495941]
["bitfinex","BTCUSD",1738161985138,0.147099,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161985378,0.09724316,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161985602,0.15683997,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738161985824,0.09724316,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738161986039,0.09724316,101990.0,101970.0,0.343224]
["bitfinex","BTCUSD",1738161986040,0.539197,102010.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161986252,0.09724316,102000.0,101990.0,0.471375]
["bitfinex","BTCUSD",1738161986916,0.15673256,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161987120,0.45004072,102010.0,101990.0,0.618426]
["bitfinex","BTCUSD",1738161987328,0.64611072,102010.0,101990.0,0.422342]
["bitfinex","BTCUSD",1738161987530,0.64611072,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161987531,0.40397572,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161987738,1.210246,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161987739,0.186224,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161987959,0.11304757,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738161988172,0.147015,102030.0,102000.0,0.1]
["bitfinex","BTCUSD",1738161988439,0.00122529,102020.0,102000.0,0.147051]
["bitfinex","BTCUSD",1738161988693,0.343123,102010.0,101990.0,0.422349]
["bitfinex","BTCUSD",1738161988895,0.24428716,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161989099,0.24428716,102010.0,101990.0,0.618431]
["bitfinex","BTCUSD",1738161989100,0.44034916,102010.0,101990.0,0.618431]
["bitfinex","BTCUSD",1738161989356,0.44034916,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738161989607,0.147023,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738161989843,0.44152142,102030.0,102010.0,0.539144]
["bitfinex","BTCUSD",1738161990074,0.44152142,102030.0,102010.0,0.343086]
["bitfinex","BTCUSD",1738161990339,0.44152142,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161990340,0.147029,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738161990587,0.44153743,102020.0,102000.0,0.539179]
["bitfinex","BTCUSD",1738161990855,0.34312,102010.0,101990.0,0.620446]
["bitfinex","BTCUSD",1738161991109,0.147044,102010.0,102000.0,0.343125]
["bitfinex","BTCUSD",1738161991359,0.44036516,102010.0,101990.0,0.34315]
["bitfinex","BTCUSD",1738161991605,0.24429416,102010.0,101990.0,0.544237]
["bitfinex","BTCUSD",1738161991884,0.63641516,102010.0,101990.0,0.544237]
["bitfinex","BTCUSD",1738161992078,0.44035316,102010.0,101990.0,0.544236]
["bitfinex","BTCUSD",1738161992337,0.147058,102000.0,101990.0,0.201087]
["bitfinex","BTCUSD",1738161992577,0.147058,102000.0,101980.0,0.634813]
["bitfinex","BTCUSD",1738161992578,0.147073,101990.0,101980.0,0.193579]
["bitfinex","BTCUSD",1738161992817,0.63648716,102000.0,101980.0,0.389686]
["bitfinex","BTCUSD",1738161993052,0.83257816,102000.0,101980.0,0.389686]
["bitfinex","BTCUSD",1738161993293,0.63648516,102000.0,101980.0,0.389685]
["bitfinex","BTCUSD",1738161993517,0.44039416,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1738161993794,0.44087738,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1738161994573,0.95316619,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1738161994773,0.539341,101980.0,101960.0,0.58709362]
["bitfinex","BTCUSD",1738161994976,0.44045816,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161995169,0.24434016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161995422,0.44046216,101980.0,101960.0,0.58708462]
["bitfinex","BTCUSD",1738161995644,0.44046216,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738161995866,0.63658916,101980.0,101960.0,0.39093862]
["bitfinex","BTCUSD",1738161996083,0.63658916,101980.0,101960.0,0.78323762]
["bitfinex","BTCUSD",1738161996291,0.63658916,101980.0,101960.0,0.78322862]
["bitfinex","BTCUSD",1738161996499,0.44046216,101980.0,101970.0,0.152102]
["bitfinex","BTCUSD",1738161997132,0.44046216,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1738161997993,0.320102,101970.0,101960.0,0.00329862]
["bitfinex","BTCUSD",1738161998237,0.320116,101960.0,101950.0,0.00029841]
["bitfinex","BTCUSD",1738161998508,0.44052916,101960.0,101940.0,0.34362262]
["bitfinex","BTCUSD",1738161998713,0.147114,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738161998927,0.297114,101970.0,101950.0,0.343289]
["bitfinex","BTCUSD",1738161999139,0.34452,101960.0,101940.0,0.14743862]
["bitfinex","BTCUSD",1738161999356,0.14713,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738161999608,0.4185992,101950.0,101940.0,0.00044341]
["bitfinex","BTCUSD",1738161999816,0.41737316,101950.0,101940.0,0.00044341]
["bitfinex","BTCUSD",1738162000247,0.39437316,101950.0,101940.0,0.00044341]
["bitfinex","BTCUSD",1738162000458,0.343294,101960.0,101940.0,0.14758841]
["bitfinex","BTCUSD",1738162000670,0.63670116,101960.0,101940.0,0.34377241]
["bitfinex","BTCUSD",1738162000890,0.44053616,101960.0,101940.0,0.14758841]
["bitfinex","BTCUSD",1738162001110,0.09724316,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162001321,0.345255,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162001538,0.343255,101970.0,101950.0,0.639454]
["bitfinex","BTCUSD",1738162001720,0.63664816,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162001950,0.63664816,101970.0,101950.0,0.343295]
["bitfinex","BTCUSD",1738162002178,0.63664816,101970.0,101950.0,0.539458]
["bitfinex","BTCUSD",1738162002799,0.63664816,101970.0,101950.0,0.735623]
["bitfinex","BTCUSD",1738162003013,0.63864816,101970.0,101950.0,0.539458]
["bitfinex","BTCUSD",1738162003122,0.63864816,101970.0,101950.0,0.735622]
["bitfinex","BTCUSD",1738162003339,0.002,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162004133,0.002,101970.0,101950.0,0.588454]
["bitfinex","BTCUSD",1738162004134,0.44049016,101970.0,101950.0,0.588454]
["bitfinex","BTCUSD",1738162004335,0.44049016,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162004559,0.63663616,101970.0,101950.0,0.590454]
["bitfinex","BTCUSD",1738162004769,0.48954016,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162004983,0.147116,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162005206,0.59050916,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162005416,0.59050916,101970.0,101940.0,0.42205941]
["bitfinex","BTCUSD",1738162005624,0.539451,101960.0,101940.0,0.61825241]
["bitfinex","BTCUSD",1738162005870,0.34328,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1738162006070,0.539445,101960.0,101940.0,0.61824341]
["bitfinex","BTCUSD",1738162006483,0.14713,101950.0,101940.0,0.27492241]
["bitfinex","BTCUSD",1738162006717,0.14713,101950.0,101940.0,0.00044341]
["bitfinex","BTCUSD",1738162006920,0.14713,101950.0,101940.0,0.14758841]
["bitfinex","BTCUSD",1738162007159,0.83286716,101960.0,101940.0,0.34377641]
["bitfinex","BTCUSD",1738162007378,0.25598717,101980.0,101960.0,0.196154]
["bitfinex","BTCUSD",1738162007379,0.196119,101980.0,101960.0,0.196154]
["bitfinex","BTCUSD",1738162007649,0.24433016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162007908,0.63656816,101980.0,101960.0,0.539395]
["bitfinex","BTCUSD",1738162008119,0.63656816,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162008120,0.24433016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162008506,0.44045316,101980.0,101960.0,0.735538]
["bitfinex","BTCUSD",1738162008718,0.44045316,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162008918,0.63657816,101980.0,101960.0,0.73754]
["bitfinex","BTCUSD",1738162009129,0.63657816,101980.0,101960.0,0.539394]
["bitfinex","BTCUSD",1738162009537,0.83470716,101980.0,101960.0,0.539394]
["bitfinex","BTCUSD",1738162009777,0.539381,101970.0,101950.0,0.616042]
["bitfinex","BTCUSD",1738162009967,0.53910328,101970.0,101950.0,0.616042]
["bitfinex","BTCUSD",1738162010264,0.63859416,101980.0,101960.0,0.343267]
["bitfinex","BTCUSD",1738162010516,0.24634316,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162010723,0.63858816,101980.0,101960.0,0.539403]
["bitfinex","BTCUSD",1738162010940,0.63658816,101980.0,101960.0,0.735548]
["bitfinex","BTCUSD",1738162011160,0.63658816,101980.0,101960.0,0.541403]
["bitfinex","BTCUSD",1738162011575,0.44046016,101980.0,101960.0,0.539403]
["bitfinex","BTCUSD",1738162011789,0.63858616,101980.0,101960.0,0.343258]
["bitfinex","BTCUSD",1738162011967,0.147102,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162012121,0.63658616,101980.0,101960.0,0.343261]
["bitfinex","BTCUSD",1738162012342,0.44046016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162012536,0.44046016,101980.0,101960.0,0.541407]
["bitfinex","BTCUSD",1738162012747,0.63658516,101980.0,101960.0,0.541405]
["bitfinex","BTCUSD",1738162012931,0.63758516,101980.0,101960.0,0.737549]
["bitfinex","BTCUSD",1738162013124,0.44146016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162013428,0.001,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162013662,0.35306187,102020.0,101980.0,0.1]
["bitfinex","BTCUSD",1738162013663,0.0870747,102020.0,101980.0,0.1]
["bitfinex","BTCUSD",1738162013882,0.0870747,102020.0,101970.0,0.68113233]
["bitfinex","BTCUSD",1738162013883,0.196114,101990.0,101970.0,0.29724316]
["bitfinex","BTCUSD",1738162014090,0.147102,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162014320,0.24557108,101970.0,101950.0,0.424085]
["bitfinex","BTCUSD",1738162014506,0.24434516,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162014794,0.44049116,101970.0,101950.0,0.816422]
["bitfinex","BTCUSD",1738162015013,0.691359,101980.0,101960.0,0.34340679]
["bitfinex","BTCUSD",1738162015202,0.59047216,101980.0,101960.0,0.53955179]
["bitfinex","BTCUSD",1738162015523,0.24434516,101970.0,101960.0,0.14726079]
["bitfinex","BTCUSD",1738162015737,0.24434516,101970.0,101960.0,0.00014479]
["bitfinex","BTCUSD",1738162015955,0.67333233,101970.0,101960.0,0.00014479]
["bitfinex","BTCUSD",1738162017473,0.67533233,101970.0,101960.0,0.00114479]
["bitfinex","BTCUSD",1738162017886,0.67533233,101970.0,101960.0,0.00014479]
["bitfinex","BTCUSD",1738162018354,0.68033233,101970.0,101960.0,0.00014479]
["bitfinex","BTCUSD",1738162019612,0.007,101970.0,101960.0,0.14726079]
["bitfinex","BTCUSD",1738162019884,0.007,101970.0,101960.0,0.22786079]
["bitfinex","BTCUSD",1738162020371,0.007,101970.0,101960.0,0.37786079]
["bitfinex","BTCUSD",1738162020578,0.002,101970.0,101960.0,0.47510395]
["bitfinex","BTCUSD",1738162020795,0.002,101970.0,101960.0,0.32510395]
["bitfinex","BTCUSD",1738162021006,0.01999113,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162021007,0.00029946,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162021656,0.0102328,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162021880,0.00029946,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162022088,0.00029946,102010.0,101990.0,0.27758]
["bitfinex","BTCUSD",1738162022089,0.147058,102000.0,101990.0,0.27758]
["bitfinex","BTCUSD",1738162022298,0.63189285,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738162022478,0.87913601,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738162022736,0.147073,101990.0,101980.0,0.01376]
["bitfinex","BTCUSD",1738162022949,0.24431616,101990.0,101980.0,0.160847]
["bitfinex","BTCUSD",1738162023152,0.24431616,101990.0,101980.0,0.01376]
["bitfinex","BTCUSD",1738162024604,0.26731616,101990.0,101980.0,0.01876]
["bitfinex","BTCUSD",1738162024820,0.41731616,101990.0,101980.0,0.01876]
["bitfinex","BTCUSD",1738162025005,0.67330333,101990.0,101980.0,0.01876]
["bitfinex","BTCUSD",1738162025494,0.41731616,101990.0,101980.0,0.02076]
["bitfinex","BTCUSD",1738162025704,0.41731616,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1738162025917,0.67330333,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162026136,0.2541382,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162026353,0.343155,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162026576,0.41301874,102010.0,101990.0,0.343157]
["bitfinex","BTCUSD",1738162026577,0.36400474,102010.0,101990.0,0.343157]
["bitfinex","BTCUSD",1738162026787,0.44114284,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162026997,0.00078268,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162027837,0.29531926,102010.0,101990.0,0.343164]
["bitfinex","BTCUSD",1738162028056,0.29531926,102010.0,101980.0,0.470013]
["bitfinex","BTCUSD",1738162028057,0.09724316,102000.0,101980.0,0.470013]
["bitfinex","BTCUSD",1738162028276,0.09724316,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162028485,0.24430116,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162028930,0.63646616,102000.0,101980.0,0.617087]
["bitfinex","BTCUSD",1738162029145,0.24153157,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162029363,0.24430116,102000.0,101980.0,0.42098]
["bitfinex","BTCUSD",1738162029583,0.147087,101980.0,101970.0,0.242122]
["bitfinex","BTCUSD",1738162029797,0.29337216,101980.0,101960.0,0.27524]
["bitfinex","BTCUSD",1738162030068,0.09724316,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162030282,0.44046616,101980.0,101960.0,0.61849]
["bitfinex","BTCUSD",1738162030499,0.147116,101960.0,101950.0,0.1963156]
["bitfinex","BTCUSD",1738162030715,0.539344,101980.0,101960.0,0.343257]
["bitfinex","BTCUSD",1738162030940,0.44046216,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162031169,0.00029946,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162031432,0.14737246,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162031638,0.14737246,101990.0,101970.0,0.150102]
["bitfinex","BTCUSD",1738162031639,0.147087,101980.0,101970.0,0.150102]
["bitfinex","BTCUSD",1738162031845,0.148087,101980.0,101970.0,0.155102]
["bitfinex","BTCUSD",1738162032058,0.83342984,101990.0,101970.0,0.343229]
["bitfinex","BTCUSD",1738162032274,0.63731884,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162032485,0.51696768,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162032693,0.87019801,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162033347,0.94759801,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162033885,0.147102,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162034127,0.24434516,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162034634,0.26734516,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162035173,0.41734516,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162035324,0.41734516,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738162035888,0.41734516,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162037264,0.67333233,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162037467,0.41734516,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162038123,0.67333233,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162038333,0.78068909,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162038543,0.91198909,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162038764,0.81463233,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162039173,0.82453093,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738162039785,0.35008636,101960.0,101950.0,0.0001426]
["bitfinex","BTCUSD",1738162039991,0.68334633,101960.0,101950.0,0.0001426]
["bitfinex","BTCUSD",1738162040425,0.58613217,101940.0,101930.0,0.00010221]
["bitfinex","BTCUSD",1738162040628,0.69334569,101940.0,101930.0,0.00010221]
["bitfinex","BTCUSD",1738162041036,0.41738816,101940.0,101930.0,0.00010221]
["bitfinex","BTCUSD",1738162041773,0.41738816,101940.0,101930.0,0.000247]
["bitfinex","BTCUSD",1738162042042,0.09724316,101940.0,101930.0,0.147406]
["bitfinex","BTCUSD",1738162042295,0.343329,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162042510,0.0118986,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162042719,0.0118986,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162042720,0.53017036,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162042921,0.53017036,101970.0,101950.0,0.615352]
["bitfinex","BTCUSD",1738162043127,0.09846916,101960.0,101940.0,0.391618]
["bitfinex","BTCUSD",1738162043336,0.34331,101950.0,101930.0,0.615698]
["bitfinex","BTCUSD",1738162043547,0.44055316,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162043964,0.147145,101940.0,101930.0,0.272349]
["bitfinex","BTCUSD",1738162044165,0.1483713,101940.0,101930.0,0.223306]
["bitfinex","BTCUSD",1738162044410,0.1503713,101940.0,101930.0,0.076147]
["bitfinex","BTCUSD",1738162044624,0.1503713,101940.0,101930.0,0.000247]
["bitfinex","BTCUSD",1738162044625,0.24761446,101940.0,101930.0,0.000247]
["bitfinex","BTCUSD",1738162044838,0.67837533,101940.0,101930.0,0.000247]
["bitfinex","BTCUSD",1738162045259,0.77573209,101940.0,101930.0,0.000247]
["bitfinex","BTCUSD",1738162045472,0.67837533,101940.0,101930.0,0.00100001]
["bitfinex","BTCUSD",1738162045682,0.67837533,101940.0,101930.0,0.00096001]
["bitfinex","BTCUSD",1738162045896,0.42238816,101940.0,101930.0,0.00096001]
["bitfinex","BTCUSD",1738162046312,0.147159,101930.0,101920.0,0.00029841]
["bitfinex","BTCUSD",1738162046516,0.24440216,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162046736,0.394417,101940.0,101920.0,0.14761764]
["bitfinex","BTCUSD",1738162046948,0.147159,101930.0,101920.0,0.14761764]
["bitfinex","BTCUSD",1738162047164,0.24562853,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162047341,0.24440216,101930.0,101920.0,0.14761764]
["bitfinex","BTCUSD",1738162047548,0.149145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738162047765,0.09924316,101940.0,101930.0,0.0809]
["bitfinex","BTCUSD",1738162047973,0.147159,101930.0,101920.0,0.14761764]
["bitfinex","BTCUSD",1738162048179,0.24440216,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162048426,0.24440216,101930.0,101920.0,0.14761764]
["bitfinex","BTCUSD",1738162048636,0.24440216,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162048850,0.67338933,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162049069,0.41740216,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162049512,0.67338933,101930.0,101920.0,0.00144364]
["bitfinex","BTCUSD",1738162049927,0.67338933,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162050131,0.69335969,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162050595,0.70335969,101930.0,101920.0,0.00044364]
["bitfinex","BTCUSD",1738162050813,0.76408933,101930.0,101920.0,6.4e-07]
["bitfinex","BTCUSD",1738162051027,0.86144609,101930.0,101920.0,6.4e-07]
["bitfinex","BTCUSD",1738162051236,0.78744508,101930.0,101920.0,6.4e-07]
["bitfinex","BTCUSD",1738162051450,0.78744508,101930.0,101900.0,1e-08]
["bitfinex","BTCUSD",1738162051451,0.57314553,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1738162051673,0.69338869,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1738162052725,0.74018869,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1738162053108,0.74818869,101910.0,101900.0,0.00100001]
["bitfinex","BTCUSD",1738162053489,0.85554545,101910.0,101900.0,0.00100001]
["bitfinex","BTCUSD",1738162053806,0.85554545,101910.0,101900.0,0.00114221]
["bitfinex","BTCUSD",1738162054196,0.75118869,101910.0,101900.0,0.00114221]
["bitfinex","BTCUSD",1738162054652,0.76118869,101910.0,101900.0,0.00114221]
["bitfinex","BTCUSD",1738162054859,0.74121833,101910.0,101900.0,0.00114221]
["bitfinex","BTCUSD",1738162055074,0.82191833,101910.0,101900.0,0.00114221]
["bitfinex","BTCUSD",1738162055279,0.82191833,101910.0,101900.0,2.1e-07]
["bitfinex","BTCUSD",1738162055280,0.81191833,101910.0,101900.0,2.1e-07]
["bitfinex","BTCUSD",1738162055768,0.90927509,101910.0,101900.0,2.1e-07]
["bitfinex","BTCUSD",1738162056425,0.81191833,101910.0,101900.0,2.1e-07]
["bitfinex","BTCUSD",1738162056898,0.83191441,101910.0,101900.0,2.1e-07]
["bitfinex","BTCUSD",1738162057150,0.02997036,101900.0,101890.0,6.2e-07]
["bitfinex","BTCUSD",1738162057358,0.32026,101860.0,101850.0,0.0002024]
["bitfinex","BTCUSD",1738162057572,0.170289,101840.0,101830.0,0.01666667]
["bitfinex","BTCUSD",1738162057782,0.24453216,101840.0,101830.0,0.01666667]
["bitfinex","BTCUSD",1738162058198,0.26753216,101840.0,101830.0,0.01666667]
["bitfinex","BTCUSD",1738162058843,0.26753216,101840.0,101830.0,0.01715105]
["bitfinex","BTCUSD",1738162059492,0.26753216,101840.0,101830.0,0.01815105]
["bitfinex","BTCUSD",1738162060109,0.26753216,101840.0,101830.0,0.16545505]
["bitfinex","BTCUSD",1738162060316,0.09724316,101840.0,101830.0,0.16545505]
["bitfinex","BTCUSD",1738162060761,0.147285,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738162060974,0.51283846,101860.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738162061178,0.09724316,101860.0,101850.0,0.225675]
["bitfinex","BTCUSD",1738162061603,0.343555,101880.0,101860.0,0.343585]
["bitfinex","BTCUSD",1738162061831,0.539814,101890.0,101870.0,0.343547]
["bitfinex","BTCUSD",1738162062042,0.44075816,101890.0,101870.0,0.539874]
["bitfinex","BTCUSD",1738162062262,0.09724316,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738162063104,0.24446016,101890.0,101870.0,0.539869]
["bitfinex","BTCUSD",1738162063320,0.44075116,101890.0,101870.0,0.34369626]
["bitfinex","BTCUSD",1738162063535,0.14845896,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162063757,0.41870224,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162063963,0.67346233,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162064387,0.67346233,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162064601,0.41747516,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162064934,0.67346233,101880.0,101870.0,0.00214526]
["bitfinex","BTCUSD",1738162065132,0.67346233,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162065345,0.41747516,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162065551,0.41847516,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162065763,0.67446233,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162066565,0.26847516,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162069101,0.41847516,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162069332,0.67446233,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162069548,0.76748576,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162069965,0.67446233,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162070172,0.71432975,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162071437,0.69335939,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162071872,0.70435939,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162072276,0.72432975,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162072485,0.70235939,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162072683,0.69235939,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162073088,0.43637222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162073504,0.26337222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162073936,0.41337222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162074155,0.26337222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162074361,0.41637222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162074782,0.43937222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162074990,0.43037222,101880.0,101870.0,0.00014526]
["bitfinex","BTCUSD",1738162075439,0.43437222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162075704,0.43637222,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162076120,0.78971615,101880.0,101870.0,0.00114526]
["bitfinex","BTCUSD",1738162076314,0.78971615,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1738162076315,0.69235939,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1738162077341,0.69235939,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162078346,0.70235939,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162078547,0.77980476,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162078966,0.79977512,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162079251,0.77980476,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162080280,0.60308849,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162080508,0.78977512,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162080655,0.71333506,101880.0,101870.0,0.00014241]
["bitfinex","BTCUSD",1738162080866,0.6933647,101880.0,101870.0,4.1e-07]
["bitfinex","BTCUSD",1738162081074,0.87342146,101880.0,101870.0,4.1e-07]
["bitfinex","BTCUSD",1738162081657,0.7760647,101880.0,101870.0,4.1e-07]
["bitfinex","BTCUSD",1738162082114,0.297289,101840.0,101830.0,0.01666667]
["bitfinex","BTCUSD",1738162082339,0.67452464,101840.0,101830.0,0.01666667]
["bitfinex","BTCUSD",1738162083169,0.68452464,101840.0,101830.0,6.5e-07]
["bitfinex","BTCUSD",1738162083392,0.428404,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738162083604,0.9029964,101830.0,101820.0,0.00062678]
["bitfinex","BTCUSD",1738162083819,0.9029964,101830.0,101820.0,7.8e-07]
["bitfinex","BTCUSD",1738162084043,0.80563964,101830.0,101820.0,7.8e-07]
["bitfinex","BTCUSD",1738162084467,0.32305754,101810.0,101800.0,0.05620951]
["bitfinex","BTCUSD",1738162084686,0.297376,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162084895,0.67461164,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162085752,0.41761916,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162087045,0.41861916,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162087299,0.09824316,101780.0,101770.0,0.1495335]
["bitfinex","BTCUSD",1738162087465,0.001,101780.0,101770.0,0.15380896]
["bitfinex","BTCUSD",1738162087697,0.001,101780.0,101770.0,0.72905212]
["bitfinex","BTCUSD",1738162087817,0.00971263,101810.0,101770.0,0.4255335]
["bitfinex","BTCUSD",1738162087818,0.343819,101800.0,101770.0,0.4255335]
["bitfinex","BTCUSD",1738162088018,0.24459116,101800.0,101780.0,0.15164946]
["bitfinex","BTCUSD",1738162088238,0.21618597,101820.0,101800.0,0.147342]
["bitfinex","BTCUSD",1738162088485,0.147347,101800.0,101790.0,0.0786]
["bitfinex","BTCUSD",1738162088635,0.24459016,101800.0,101790.0,0.23023746]
["bitfinex","BTCUSD",1738162088838,0.24459016,101800.0,101790.0,0.08287546]
["bitfinex","BTCUSD",1738162089041,0.24459016,101800.0,101790.0,0.0786]
["bitfinex","BTCUSD",1738162089248,0.26759016,101800.0,101790.0,0.0786]
["bitfinex","BTCUSD",1738162089442,0.46407516,101800.0,101780.0,0.15164946]
["bitfinex","BTCUSD",1738162089645,0.24460516,101790.0,101780.0,0.20077646]
["bitfinex","BTCUSD",1738162089848,0.24460516,101790.0,101780.0,0.15165146]
["bitfinex","BTCUSD",1738162090049,0.24460516,101790.0,101780.0,0.00427546]
["bitfinex","BTCUSD",1738162090255,0.24460516,101790.0,101770.0,0.7186685]
["bitfinex","BTCUSD",1738162090256,0.45722106,101790.0,101770.0,0.1291425]
["bitfinex","BTCUSD",1738162090479,0.147376,101780.0,101770.0,0.1291425]
["bitfinex","BTCUSD",1738162090677,0.26884742,101780.0,101770.0,0.0797425]
["bitfinex","BTCUSD",1738162090943,0.26761916,101780.0,101770.0,0.0797425]
["bitfinex","BTCUSD",1738162091126,0.26761916,101780.0,101770.0,0.0787425]
["bitfinex","BTCUSD",1738162091503,0.26761916,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162091700,0.41761916,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162092552,0.41761916,101780.0,101770.0,0.0021425]
["bitfinex","BTCUSD",1738162092915,0.4283031,101780.0,101770.0,0.0021425]
["bitfinex","BTCUSD",1738162093745,0.1309271,101780.0,101770.0,0.0021425]
["bitfinex","BTCUSD",1738162093954,0.1309271,101780.0,101770.0,0.1495335]
["bitfinex","BTCUSD",1738162094157,0.001,101780.0,101770.0,0.15380896]
["bitfinex","BTCUSD",1738162094332,0.001,101780.0,101770.0,0.23130896]
["bitfinex","BTCUSD",1738162095443,0.001,101780.0,101770.0,0.88820144]
["bitfinex","BTCUSD",1738162095652,0.62726282,101840.0,101820.0,0.147314]
["bitfinex","BTCUSD",1738162095877,0.10693694,101830.0,101820.0,0.34800146]
["bitfinex","BTCUSD",1738162096101,0.18455073,101840.0,101830.0,0.07967546]
["bitfinex","BTCUSD",1738162096317,0.33183973,101840.0,101830.0,0.0754]
["bitfinex","BTCUSD",1738162096537,0.392837,101830.0,101810.0,0.419371]
["bitfinex","BTCUSD",1738162096750,0.09724316,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162096963,0.24454716,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162097190,0.44095416,101830.0,101810.0,0.62007046]
["bitfinex","BTCUSD",1738162097424,0.09724316,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162097649,0.08730757,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738162097855,0.18455073,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162098079,0.33606723,101840.0,101830.0,0.00427546]
["bitfinex","BTCUSD",1738162098290,0.147304,101830.0,101810.0,0.615795]
["bitfinex","BTCUSD",1738162098538,0.44095316,101830.0,101810.0,0.615792]
["bitfinex","BTCUSD",1738162098744,0.09724316,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162099181,0.00314475,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162099397,0.09738791,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162099582,0.24467691,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162099836,0.26767691,101840.0,101830.0,0.00427546]
["bitfinex","BTCUSD",1738162100046,0.170304,101830.0,101820.0,0.00627546]
["bitfinex","BTCUSD",1738162100261,0.26877487,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1738162100466,0.343755,101820.0,101800.0,0.740142]
["bitfinex","BTCUSD",1738162100648,0.366755,101820.0,101810.0,0.0021424]
["bitfinex","BTCUSD",1738162100850,0.46399816,101820.0,101810.0,0.0021424]
["bitfinex","BTCUSD",1738162101956,0.46399816,101820.0,101810.0,0.00641786]
["bitfinex","BTCUSD",1738162102383,0.46399816,101820.0,101810.0,0.00441786]
["bitfinex","BTCUSD",1738162102606,0.44099816,101820.0,101810.0,0.15175086]
["bitfinex","BTCUSD",1738162102847,0.09724316,101820.0,101810.0,0.15175086]
["bitfinex","BTCUSD",1738162103065,0.19653875,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738162103066,0.00014475,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738162103285,0.09738791,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162103499,0.00014475,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162103742,0.09861531,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162103953,0.00014475,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162104172,0.09738791,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162104402,0.00014475,101840.0,101830.0,0.25457946]
["bitfinex","BTCUSD",1738162104647,0.00014475,101840.0,101830.0,0.40457946]
["bitfinex","BTCUSD",1738162104876,0.00014475,101840.0,101830.0,0.30457946]
["bitfinex","BTCUSD",1738162105302,0.00014475,101840.0,101830.0,0.50457946]
["bitfinex","BTCUSD",1738162105477,0.00014475,101840.0,101830.0,0.30157946]
["bitfinex","BTCUSD",1738162105892,0.00014475,101840.0,101830.0,0.30457946]
["bitfinex","BTCUSD",1738162106098,0.14743375,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162106306,0.00014475,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162106511,0.00014475,101840.0,101830.0,0.15457946]
["bitfinex","BTCUSD",1738162106512,0.00114475,101840.0,101830.0,0.15457946]
["bitfinex","BTCUSD",1738162106716,0.14843375,101840.0,101830.0,0.15457946]
["bitfinex","BTCUSD",1738162106923,0.14743375,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738162107134,0.00114475,101840.0,101830.0,0.25457946]
["bitfinex","BTCUSD",1738162107557,0.00014475,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162107794,0.14743375,101840.0,101830.0,0.15357946]
["bitfinex","BTCUSD",1738162108009,0.09738791,101840.0,101830.0,0.15357946]
["bitfinex","BTCUSD",1738162108217,0.24467691,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738162108660,0.26767691,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738162108878,0.26867691,101840.0,101830.0,0.01127546]
["bitfinex","BTCUSD",1738162109513,0.26867691,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162112688,0.27828749,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162112898,0.68527997,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162113328,0.42828749,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162113537,0.42858674,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162114008,0.68557922,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162114228,0.76647922,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162114444,0.81507922,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162114664,0.82507922,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162115076,0.81507922,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162115295,0.47718674,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162115499,0.42858674,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738162115712,0.68457922,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738162116135,0.68457922,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1738162116371,0.68457922,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738162116800,0.68457922,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1738162116801,0.42758674,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1738162117003,0.68457922,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1738162118985,0.69457922,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1738162119410,0.54729022,101840.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162119625,0.24456116,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162119841,0.24456116,101820.0,101810.0,0.1474754]
["bitfinex","BTCUSD",1738162120050,0.24456116,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162120305,0.26756116,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162121806,0.09724316,101820.0,101810.0,0.1474754]
["bitfinex","BTCUSD",1738162122016,0.343728,101830.0,101820.0,0.00427546]
["bitfinex","BTCUSD",1738162122220,0.44097116,101830.0,101820.0,0.00427546]
["bitfinex","BTCUSD",1738162122437,0.09724316,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162122646,0.55014558,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162122647,0.01005458,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162122863,0.25458674,101840.0,101830.0,0.08357546]
["bitfinex","BTCUSD",1738162123073,0.25458674,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162123466,0.24497616,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162123665,0.09768716,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162123941,0.09768716,101840.0,101830.0,0.23287946]
["bitfinex","BTCUSD",1738162124166,0.24497616,101840.0,101830.0,0.23087946]
["bitfinex","BTCUSD",1738162125023,0.147304,101830.0,101820.0,0.15159346]
["bitfinex","BTCUSD",1738162125236,0.344138,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162125441,0.09768716,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162125623,0.09868716,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162125764,0.24597616,101840.0,101830.0,0.00427546]
["bitfinex","BTCUSD",1738162125963,0.26897616,101840.0,101820.0,0.54441746]
["bitfinex","BTCUSD",1738162126179,0.09724316,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738162126581,0.148745,101840.0,101830.0,0.00527546]
["bitfinex","BTCUSD",1738162126795,0.44237516,101840.0,101830.0,0.15257946]
["bitfinex","BTCUSD",1738162127010,0.09868716,101840.0,101830.0,0.15157946]
["bitfinex","BTCUSD",1738162127224,0.001444,101840.0,101830.0,0.82837194]
["bitfinex","BTCUSD",1738162127430,0.001444,101840.0,101830.0,1.0256151]
["bitfinex","BTCUSD",1738162127640,0.08716282,101870.0,101860.0,0.27433546]
["bitfinex","BTCUSD",1738162127853,0.0876472,101870.0,101860.0,0.27433546]
["bitfinex","BTCUSD",1738162128064,0.0876472,101870.0,101860.0,0.37433546]
["bitfinex","BTCUSD",1738162128477,0.00048438,101870.0,101860.0,0.37433546]
["bitfinex","BTCUSD",1738162128872,0.00048438,101870.0,101860.0,0.63132794]
["bitfinex","BTCUSD",1738162129333,0.00048438,101870.0,101860.0,0.37433546]
["bitfinex","BTCUSD",1738162129540,0.24497354,101870.0,101860.0,0.27006]
["bitfinex","BTCUSD",1738162129749,0.24497354,101870.0,101850.0,0.689968]
["bitfinex","BTCUSD",1738162129963,0.44130254,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738162130178,0.44230254,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738162130625,0.46530254,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738162130828,0.46530254,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1738162131049,0.95812,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1738162131263,0.61530254,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738162131538,0.46530254,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1738162131743,0.24597354,101870.0,101860.0,0.15326]
["bitfinex","BTCUSD",1738162131990,0.24497354,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738162132194,0.26797354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162133670,0.27798467,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162136084,0.42798467,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162139397,0.10773867,101870.0,101860.0,0.15126]
["bitfinex","BTCUSD",1738162139647,0.25621174,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162139898,0.27798467,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162140633,0.68497715,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162142534,0.42798467,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162142745,0.44758756,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162143590,0.10773867,101870.0,101860.0,0.15126]
["bitfinex","BTCUSD",1738162143805,0.00048438,101870.0,101860.0,0.15553546]
["bitfinex","BTCUSD",1738162144016,0.14773038,101870.0,101860.0,0.08557546]
["bitfinex","BTCUSD",1738162144256,0.26920059,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162144465,0.26797354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162144679,0.24497354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162145091,0.09772754,101870.0,101860.0,0.23383546]
["bitfinex","BTCUSD",1738162145307,0.00048438,101870.0,101860.0,0.23383546]
["bitfinex","BTCUSD",1738162145546,0.24620059,101870.0,101860.0,0.08657546]
["bitfinex","BTCUSD",1738162145757,0.24497354,101870.0,101860.0,0.23383546]
["bitfinex","BTCUSD",1738162145974,0.24497354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162146385,0.24497354,101870.0,101860.0,0.00827546]
["bitfinex","BTCUSD",1738162146599,0.24497354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162146885,0.26797354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162147229,0.26797354,101870.0,101860.0,0.15126]
["bitfinex","BTCUSD",1738162147444,0.12072754,101870.0,101860.0,0.15126]
["bitfinex","BTCUSD",1738162147651,0.26920073,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162148011,0.26797354,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162148858,0.43456521,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1738162149280,0.147275,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162149486,0.41233739,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162149694,0.26751816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162149903,0.26591816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162150119,0.43250983,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162150943,0.58350983,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162151946,0.41691816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162152554,0.42091816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162152757,0.39391816,101850.0,101840.0,0.1474315]
["bitfinex","BTCUSD",1738162152962,0.24291816,101850.0,101840.0,0.1474315]
["bitfinex","BTCUSD",1738162153169,0.24491816,101850.0,101840.0,0.00441796]
["bitfinex","BTCUSD",1738162153381,0.26791816,101850.0,101840.0,0.00441796]
["bitfinex","BTCUSD",1738162153588,0.26591816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162153826,0.27091816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162154038,0.27091816,101850.0,101840.0,0.00441796]
["bitfinex","BTCUSD",1738162154251,0.005,101850.0,101840.0,0.15170696]
["bitfinex","BTCUSD",1738162154473,0.005,101850.0,101840.0,0.48030696]
["bitfinex","BTCUSD",1738162154670,0.005,101850.0,101840.0,0.38030696]
["bitfinex","BTCUSD",1738162155324,0.005,101850.0,101840.0,0.57755012]
["bitfinex","BTCUSD",1738162155508,0.00078363,101870.0,101860.0,0.00427546]
["bitfinex","BTCUSD",1738162155738,0.00078363,101870.0,101860.0,0.15153546]
["bitfinex","BTCUSD",1738162157001,0.00178363,101870.0,101860.0,0.15153546]
["bitfinex","BTCUSD",1738162157639,0.44261679,101870.0,101850.0,0.54424146]
["bitfinex","BTCUSD",1738162157848,0.14726,101860.0,101850.0,0.00427546]
["bitfinex","BTCUSD",1738162158061,0.147275,101850.0,101840.0,0.6224005]
["bitfinex","BTCUSD",1738162158324,0.43421373,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162158528,0.26751816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162158736,0.26751816,101850.0,101840.0,0.00441796]
["bitfinex","BTCUSD",1738162158952,0.26751816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162159171,0.26751816,101850.0,101840.0,0.15170696]
["bitfinex","BTCUSD",1738162159392,0.24451816,101850.0,101840.0,0.15170696]
["bitfinex","BTCUSD",1738162159870,0.26851816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162160079,0.43521373,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162160288,0.26851816,101850.0,101840.0,0.0021425]
["bitfinex","BTCUSD",1738162160652,0.26851816,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162161038,0.26851816,101850.0,101840.0,0.0011425]
["bitfinex","BTCUSD",1738162161351,0.27838595,101850.0,101840.0,0.0011425]
["bitfinex","BTCUSD",1738162161545,0.27838595,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162161753,0.44508152,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162161961,0.44408152,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162162210,0.27738595,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162163313,0.25438595,101850.0,101840.0,0.1474315]
["bitfinex","BTCUSD",1738162163518,0.25438595,101850.0,101840.0,0.15170696]
["bitfinex","BTCUSD",1738162163519,0.00986779,101850.0,101840.0,0.15170696]
["bitfinex","BTCUSD",1738162163717,0.25561324,101850.0,101840.0,0.1494315]
["bitfinex","BTCUSD",1738162163919,0.43421373,101850.0,101840.0,0.0021425]
["bitfinex","BTCUSD",1738162164073,0.43421373,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162164273,0.43521373,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162164480,0.43521373,101850.0,101840.0,0.0011425]
["bitfinex","BTCUSD",1738162165105,0.43451298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162165348,0.58451298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162165498,0.58851298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162165906,0.63701298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162166118,0.71391298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162166523,0.71491298,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162166722,0.80528759,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162167203,0.83101213,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162167372,0.92836889,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162167574,0.81528759,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162168021,0.80528759,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162168387,0.83001213,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162168587,0.81428759,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162168770,0.91382435,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162168966,0.82219213,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162169175,0.80646759,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162169711,0.89363041,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162169915,0.91639443,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162170148,0.93211897,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162170471,0.95111897,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162170902,0.93539443,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162171106,0.92921443,101850.0,101840.0,0.0001425]
["bitfinex","BTCUSD",1738162171710,0.91921443,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1738162171917,0.91921443,101850.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162171918,0.01572454,101830.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162172125,0.67585943,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162172320,0.67463134,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738162173357,0.67463134,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162173579,0.74585588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162174505,0.74685588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162174761,0.73685588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162174968,0.73585588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162175173,0.73985588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162175997,0.74985588,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162176457,0.84721264,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162176672,0.84821264,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162176878,0.85822566,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162178201,0.78054051,101820.0,101810.0,0.00028715]
["bitfinex","BTCUSD",1738162178414,0.57743218,101790.0,101780.0,0.0001425]
["bitfinex","BTCUSD",1738162178656,0.57743218,101790.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162178657,0.57744618,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162178866,0.67468934,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162179081,0.41761916,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162179948,0.67468934,101780.0,101770.0,0.0001425]
["bitfinex","BTCUSD",1738162181876,0.52731334,101780.0,101760.0,0.0001423]
["bitfinex","BTCUSD",1738162182089,0.52593293,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162182290,0.52470434,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162183255,0.52506747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162183986,0.41763416,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162184194,0.67506747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162184580,0.68206747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162185233,0.68306747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162185670,0.68206747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162186323,0.68406747,101770.0,101760.0,0.0002877]
["bitfinex","BTCUSD",1738162186765,0.3374551,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162186974,0.43469826,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162188222,0.26766316,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162188429,0.26866316,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162188629,0.26766316,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162189079,0.27166316,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162189508,0.43869826,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162190453,0.26766316,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162190678,0.01102604,101750.0,101740.0,0.15185186]
["bitfinex","BTCUSD",1738162190863,0.01102604,101750.0,101740.0,0.28005186]
["bitfinex","BTCUSD",1738162191284,0.01102604,101750.0,101740.0,0.1283424]
["bitfinex","BTCUSD",1738162191285,0.25691778,101750.0,101740.0,0.1283424]
["bitfinex","BTCUSD",1738162191509,0.4457243,101750.0,101740.0,0.0001424]
["bitfinex","BTCUSD",1738162191719,0.170434,101740.0,101730.0,0.1068424]
["bitfinex","BTCUSD",1738162191932,0.43471226,101740.0,101730.0,0.1068424]
["bitfinex","BTCUSD",1738162192144,0.43471226,101740.0,101730.0,0.0251424]
["bitfinex","BTCUSD",1738162192571,0.58471226,101740.0,101730.0,0.0251424]
["bitfinex","BTCUSD",1738162193855,0.58671226,101740.0,101730.0,0.0251424]
["bitfinex","BTCUSD",1738162194717,0.67101226,101740.0,101730.0,0.00865852]
["bitfinex","BTCUSD",1738162194923,0.67101226,101740.0,101730.0,0.0001424]
["bitfinex","BTCUSD",1738162195353,0.3400351,101720.0,101700.0,0.03876306]
["bitfinex","BTCUSD",1738162195568,0.3400351,101720.0,101700.0,0.04030118]
["bitfinex","BTCUSD",1738162195569,0.43598551,101710.0,101700.0,0.04030118]
["bitfinex","BTCUSD",1738162195779,0.43475626,101710.0,101700.0,0.04107405]
["bitfinex","BTCUSD",1738162196658,0.43475626,101710.0,101700.0,0.04207405]
["bitfinex","BTCUSD",1738162196881,0.7230808,101710.0,101700.0,0.00148241]
["bitfinex","BTCUSD",1738162197091,0.367228,101680.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162197318,0.63150626,101680.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162197783,0.78150626,101680.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162198209,0.94854136,101680.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162198839,0.78150626,101680.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162199696,0.94854136,101680.0,101670.0,0.00204039]
["bitfinex","BTCUSD",1738162199903,0.78150626,101680.0,101670.0,0.00204039]
["bitfinex","BTCUSD",1738162200772,0.78176801,101680.0,101670.0,0.00204039]
["bitfinex","BTCUSD",1738162201011,0.7918083,101680.0,101670.0,0.00204039]
["bitfinex","BTCUSD",1738162201243,0.62451145,101680.0,101670.0,0.148536]
["bitfinex","BTCUSD",1738162201457,0.47451145,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1738162201669,0.6418083,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1738162203054,0.95910515,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1738162203265,0.7918083,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1738162206691,0.24527653,101660.0,101650.0,0.00641786]
["bitfinex","BTCUSD",1738162206900,0.26827653,101660.0,101650.0,0.0021424]
["bitfinex","BTCUSD",1738162207520,0.26927653,101660.0,101650.0,0.0021424]
["bitfinex","BTCUSD",1738162207715,0.26927653,101660.0,101650.0,0.00641786]
["bitfinex","BTCUSD",1738162207957,0.26927653,101660.0,101650.0,0.0021424]
["bitfinex","BTCUSD",1738162208247,0.43657338,101660.0,101650.0,0.0021424]
["bitfinex","BTCUSD",1738162208468,0.58657338,101660.0,101650.0,0.0021424]
["bitfinex","BTCUSD",1738162209085,0.58657338,101660.0,101620.0,0.00118279]
["bitfinex","BTCUSD",1738162209086,0.297594,101630.0,101620.0,0.00118279]
["bitfinex","BTCUSD",1738162209342,0.58513401,101630.0,101620.0,0.0001424]
["bitfinex","BTCUSD",1738162209562,0.320608,101620.0,101610.0,0.04053759]
["bitfinex","BTCUSD",1738162209784,0.48790485,101620.0,101610.0,0.04053759]
["bitfinex","BTCUSD",1738162210006,0.58514801,101620.0,101610.0,0.02070442]
["bitfinex","BTCUSD",1738162210454,0.09724316,101620.0,101610.0,0.17260288]
["bitfinex","BTCUSD",1738162210669,0.09724316,101620.0,101610.0,0.24780288]
["bitfinex","BTCUSD",1738162210880,0.00986112,101630.0,101620.0,0.15188346]
["bitfinex","BTCUSD",1738162211089,0.70839085,101650.0,101630.0,0.15186346]
["bitfinex","BTCUSD",1738162211304,0.70839085,101650.0,101630.0,0.20106646]
["bitfinex","BTCUSD",1738162211305,0.09724316,101640.0,101630.0,0.20106646]
["bitfinex","BTCUSD",1738162213001,0.00048337,101650.0,101640.0,0.08337546]
["bitfinex","BTCUSD",1738162213273,0.00048337,101650.0,101640.0,0.23095446]
["bitfinex","BTCUSD",1738162213717,0.00048337,101650.0,101640.0,1.60054321]
["bitfinex","BTCUSD",1738162213943,0.00029904,101680.0,101670.0,0.22771146]
["bitfinex","BTCUSD",1738162214162,0.00029904,101680.0,101670.0,0.79138205]
["bitfinex","BTCUSD",1738162214378,0.00029904,101680.0,101670.0,1.18559021]
["bitfinex","BTCUSD",1738162214604,0.01938684,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162214828,0.11663,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162215065,0.01938684,101710.0,101700.0,0.40176746]
["bitfinex","BTCUSD",1738162215287,0.01938684,101710.0,101700.0,1.34050921]
["bitfinex","BTCUSD",1738162215505,0.01938684,101710.0,101700.0,1.36050921]
["bitfinex","BTCUSD",1738162215762,0.009844,101720.0,101710.0,0.25175346]
["bitfinex","BTCUSD",1738162215980,0.02015278,101710.0,101700.0,0.27398711]
["bitfinex","BTCUSD",1738162216195,0.24472116,101710.0,101700.0,0.07659511]
["bitfinex","BTCUSD",1738162216478,0.24472116,101710.0,101700.0,0.00537057]
["bitfinex","BTCUSD",1738162216750,0.24472116,101710.0,101700.0,0.00109511]
["bitfinex","BTCUSD",1738162217013,0.41209175,101710.0,101700.0,0.00109511]
["bitfinex","BTCUSD",1738162217253,0.41209175,101710.0,101700.0,0.00537057]
["bitfinex","BTCUSD",1738162217498,0.09724316,101710.0,101700.0,0.15286257]
["bitfinex","BTCUSD",1738162217706,0.147463,101720.0,101710.0,0.00427546]
["bitfinex","BTCUSD",1738162217916,0.170478,101710.0,101700.0,9.511e-05]
["bitfinex","BTCUSD",1738162218132,0.43509175,101710.0,101700.0,9.511e-05]
["bitfinex","BTCUSD",1738162218356,0.58509175,101710.0,101700.0,9.511e-05]
["bitfinex","BTCUSD",1738162219086,0.69344851,101710.0,101700.0,9.511e-05]
["bitfinex","BTCUSD",1738162219607,0.58609175,101710.0,101700.0,9.511e-05]
["bitfinex","BTCUSD",1738162220568,0.58609175,101710.0,101700.0,0.00109511]
["bitfinex","BTCUSD",1738162220813,0.147521,101680.0,101670.0,0.00531585]
["bitfinex","BTCUSD",1738162221054,0.09724316,101680.0,101670.0,0.20202685]
["bitfinex","BTCUSD",1738162221303,0.01214501,101710.0,101680.0,0.00427546]
["bitfinex","BTCUSD",1738162221576,0.10938817,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162221838,0.10638817,101710.0,101700.0,0.00427546]
["bitfinex","BTCUSD",1738162222045,0.25509518,101710.0,101700.0,0.00427546]
["bitfinex","BTCUSD",1738162222290,0.10638817,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162222550,0.09738817,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162223293,0.24486617,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162223531,0.09838817,101710.0,101700.0,0.15276746]
["bitfinex","BTCUSD",1738162223785,0.00014501,101710.0,101700.0,0.15176746]
["bitfinex","BTCUSD",1738162224272,0.14762301,101710.0,101700.0,0.00527546]
["bitfinex","BTCUSD",1738162224522,0.24486617,101710.0,101700.0,0.00527546]
["bitfinex","BTCUSD",1738162224762,0.2447773,101710.0,101700.0,0.00527546]
["bitfinex","BTCUSD",1738162225019,0.26299547,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1738162225267,0.26299547,101710.0,101700.0,0.00527546]
["bitfinex","BTCUSD",1738162225756,0.01827431,101710.0,101700.0,0.15276746]
["bitfinex","BTCUSD",1738162226010,0.01827431,101710.0,101700.0,0.15390986]
["bitfinex","BTCUSD",1738162226224,5.614e-05,101710.0,101700.0,0.15390986]
["bitfinex","BTCUSD",1738162226439,5.614e-05,101710.0,101700.0,0.15290986]
["bitfinex","BTCUSD",1738162226646,5.614e-05,101710.0,101700.0,0.40290986]
["bitfinex","BTCUSD",1738162226853,5.614e-05,101710.0,101700.0,0.40390986]
["bitfinex","BTCUSD",1738162227059,5.614e-05,101710.0,101700.0,0.40290986]
["bitfinex","BTCUSD",1738162227268,5.614e-05,101710.0,101700.0,0.2986344]
["bitfinex","BTCUSD",1738162227472,5.614e-05,101710.0,101700.0,0.30290986]
["bitfinex","BTCUSD",1738162227684,0.14753414,101710.0,101700.0,0.1486344]
["bitfinex","BTCUSD",1738162227895,0.14753414,101710.0,101700.0,0.0011424]
["bitfinex","BTCUSD",1738162228109,0.2447773,101710.0,101700.0,0.0021424]
["bitfinex","BTCUSD",1738162228330,0.2447773,101710.0,101700.0,0.00641786]
["bitfinex","BTCUSD",1738162229166,0.2447773,101710.0,101700.0,0.00541786]
["bitfinex","BTCUSD",1738162229379,0.2447773,101710.0,101700.0,0.00441786]
["bitfinex","BTCUSD",1738162229587,0.2457773,101710.0,101700.0,0.00441786]
["bitfinex","BTCUSD",1738162230259,0.00105614,101710.0,101700.0,0.25190986]
["bitfinex","BTCUSD",1738162230492,0.00105614,101710.0,101700.0,0.52810986]
["bitfinex","BTCUSD",1738162230915,0.14853414,101710.0,101700.0,0.23090986]
["bitfinex","BTCUSD",1738162231160,0.2457773,101710.0,101700.0,0.0011424]
["bitfinex","BTCUSD",1738162231388,0.00105614,101710.0,101700.0,0.15190986]
["bitfinex","BTCUSD",1738162231632,0.00105614,101710.0,101700.0,0.15280986]
["bitfinex","BTCUSD",1738162232060,0.00105614,101710.0,101700.0,0.25280986]
["bitfinex","BTCUSD",1738162232269,0.00105614,101710.0,101700.0,0.25292558]
["bitfinex","BTCUSD",1738162232496,0.00105614,101710.0,101700.0,0.15292558]
["bitfinex","BTCUSD",1738162232706,0.00105614,101710.0,101700.0,0.15392558]
["bitfinex","BTCUSD",1738162232912,0.00105614,101710.0,101700.0,0.00643358]
["bitfinex","BTCUSD",1738162232913,0.14853414,101710.0,101700.0,0.00643358]
["bitfinex","BTCUSD",1738162233130,0.14853414,101710.0,101700.0,0.00215812]
["bitfinex","BTCUSD",1738162233339,0.14853414,101710.0,101700.0,0.15392558]
["bitfinex","BTCUSD",1738162233753,0.2457773,101710.0,101700.0,0.15392558]
["bitfinex","BTCUSD",1738162233964,0.2447773,101710.0,101700.0,0.15392558]
["bitfinex","BTCUSD",1738162234172,0.2447773,101710.0,101700.0,0.15292558]
["bitfinex","BTCUSD",1738162234388,0.2447773,101710.0,101700.0,0.15146237]
["bitfinex","BTCUSD",1738162234389,5.614e-05,101710.0,101700.0,0.15146237]
["bitfinex","BTCUSD",1738162234795,5.614e-05,101710.0,101700.0,0.38186237]
["bitfinex","BTCUSD",1738162235026,5.614e-05,101710.0,101700.0,0.48186237]
["bitfinex","BTCUSD",1738162235402,5.614e-05,101710.0,101700.0,0.58910553]
["bitfinex","BTCUSD",1738162235816,5.614e-05,101710.0,101700.0,0.57910553]
["bitfinex","BTCUSD",1738162236016,5.614e-05,101710.0,101700.0,0.58910553]
["bitfinex","BTCUSD",1738162236231,5.614e-05,101710.0,101700.0,0.48186237]
["bitfinex","BTCUSD",1738162236436,5.614e-05,101710.0,101700.0,0.94674089]
["bitfinex","BTCUSD",1738162236770,5.614e-05,101710.0,101700.0,1.83775089]
["bitfinex","BTCUSD",1738162237317,5.614e-05,101710.0,101700.0,1.72775089]
["bitfinex","BTCUSD",1738162237547,5.614e-05,101710.0,101700.0,0.42658691]
["bitfinex","BTCUSD",1738162237881,5.614e-05,101710.0,101700.0,0.53086237]
["bitfinex","BTCUSD",1738162238083,5.614e-05,101710.0,101700.0,0.42986237]
["bitfinex","BTCUSD",1738162238435,5.614e-05,101710.0,101700.0,0.42572931]
["bitfinex","BTCUSD",1738162238603,5.614e-05,101710.0,101700.0,0.48072931]
["bitfinex","BTCUSD",1738162238817,5.614e-05,101710.0,101700.0,0.38072931]
["bitfinex","BTCUSD",1738162239018,0.00105614,101710.0,101700.0,0.38172931]
["bitfinex","BTCUSD",1738162239236,0.00105614,101710.0,101700.0,0.37672931]
["bitfinex","BTCUSD",1738162239444,0.14853414,101710.0,101700.0,0.14632931]
["bitfinex","BTCUSD",1738162239650,0.14853414,101710.0,101700.0,0.00197919]
["bitfinex","BTCUSD",1738162239875,0.65341266,101710.0,101700.0,0.00197919]
["bitfinex","BTCUSD",1738162240714,0.3947773,101710.0,101700.0,0.00297919]
["bitfinex","BTCUSD",1738162241187,0.67541266,101710.0,101700.0,0.00497919]
["bitfinex","BTCUSD",1738162241341,0.67541266,101710.0,101700.0,0.00297919]
["bitfinex","BTCUSD",1738162241543,0.68533022,101710.0,101700.0,0.00297919]
["bitfinex","BTCUSD",1738162242354,0.68533022,101710.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162242355,0.173,101690.0,101670.0,0.00104039]
["bitfinex","BTCUSD",1738162242581,0.147536,101670.0,101660.0,0.00104039]
["bitfinex","BTCUSD",1738162242780,0.50241452,101670.0,101660.0,0.00104039]
["bitfinex","BTCUSD",1738162242982,0.24477916,101670.0,101660.0,0.00104039]
["bitfinex","BTCUSD",1738162243387,0.50241452,101670.0,101660.0,0.00104039]
["bitfinex","BTCUSD",1738162243763,0.24477916,101670.0,101660.0,0.00112926]
["bitfinex","BTCUSD",1738162243966,0.52541452,101670.0,101660.0,0.00112926]
["bitfinex","BTCUSD",1738162244169,0.26777916,101670.0,101660.0,0.00112926]
["bitfinex","BTCUSD",1738162244569,0.24477916,101670.0,101660.0,0.00540472]
["bitfinex","BTCUSD",1738162245073,0.41204451,101670.0,101660.0,0.00540472]
["bitfinex","BTCUSD",1738162245202,0.41304451,101670.0,101660.0,0.00640472]
["bitfinex","BTCUSD",1738162245413,0.41204451,101670.0,101660.0,0.00540472]
["bitfinex","BTCUSD",1738162245617,0.41204451,101670.0,101660.0,0.00740472]
["bitfinex","BTCUSD",1738162246192,0.41204451,101670.0,101660.0,0.00540472]
["bitfinex","BTCUSD",1738162246397,0.41204451,101670.0,101660.0,0.00579162]
["bitfinex","BTCUSD",1738162246599,0.41204451,101670.0,101660.0,0.00475123]
["bitfinex","BTCUSD",1738162247016,0.41204451,101670.0,101660.0,0.00047577]
["bitfinex","BTCUSD",1738162247220,0.43504451,101670.0,101660.0,0.00047577]
["bitfinex","BTCUSD",1738162247633,0.68240127,101670.0,101660.0,0.00047577]
["bitfinex","BTCUSD",1738162248055,0.69240127,101670.0,101660.0,0.00047577]
["bitfinex","BTCUSD",1738162248263,0.69240127,101670.0,101660.0,8.887e-05]
["bitfinex","BTCUSD",1738162248264,0.74050127,101670.0,101660.0,8.887e-05]
["bitfinex","BTCUSD",1738162248477,0.92449116,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162248684,0.93067116,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162248899,0.75024905,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162249331,0.74824905,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162249541,0.74218028,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162249751,0.75190482,101670.0,101660.0,8.7e-07]
["bitfinex","BTCUSD",1738162249976,0.320579,101640.0,101630.0,0.00118279]
["bitfinex","BTCUSD",1738162250191,0.75235286,101640.0,101630.0,0.00118279]
["bitfinex","BTCUSD",1738162250439,0.75235286,101640.0,101630.0,0.00186005]
["bitfinex","BTCUSD",1738162250667,0.75235286,101640.0,101630.0,0.00081966]
["bitfinex","BTCUSD",1738162251348,0.58508751,101640.0,101630.0,0.00081966]
["bitfinex","BTCUSD",1738162251560,0.58908751,101640.0,101630.0,0.00081966]
["bitfinex","BTCUSD",1738162253022,0.75835286,101640.0,101630.0,0.00081966]
["bitfinex","BTCUSD",1738162253545,0.31487335,101620.0,101610.0,0.02070442]
["bitfinex","BTCUSD",1738162253789,0.41211651,101620.0,101610.0,0.02070442]
["bitfinex","BTCUSD",1738162253990,0.41211651,101620.0,101610.0,0.0208981]
["bitfinex","BTCUSD",1738162254297,0.41211651,101620.0,101610.0,0.02517356]
["bitfinex","BTCUSD",1738162254522,0.24485116,101620.0,101610.0,0.02517356]
["bitfinex","BTCUSD",1738162254684,0.24499625,101620.0,101610.0,0.17279656]
["bitfinex","BTCUSD",1738162255301,0.4122616,101620.0,101610.0,0.0218981]
["bitfinex","BTCUSD",1738162255744,0.4352616,101620.0,101610.0,0.0218981]
["bitfinex","BTCUSD",1738162257305,0.5852616,101620.0,101610.0,0.0218981]
["bitfinex","BTCUSD",1738162257488,0.5852616,101620.0,101610.0,0.0208981]
["bitfinex","BTCUSD",1738162257712,0.5862616,101620.0,101610.0,0.0208981]
["bitfinex","BTCUSD",1738162258066,0.170623,101610.0,101600.0,0.0156627]
["bitfinex","BTCUSD",1738162258264,0.43636192,101610.0,101600.0,0.0156627]
["bitfinex","BTCUSD",1738162258491,0.43513151,101610.0,101600.0,0.01575956]
["bitfinex","BTCUSD",1738162258934,0.43513151,101610.0,101600.0,0.02003502]
["bitfinex","BTCUSD",1738162259106,0.43513151,101610.0,101600.0,0.01575956]
["bitfinex","BTCUSD",1738162259302,0.43513151,101610.0,101600.0,0.01675956]
["bitfinex","BTCUSD",1738162259748,0.58513151,101610.0,101600.0,0.01675956]
["bitfinex","BTCUSD",1738162261652,0.41213151,101610.0,101600.0,0.16867202]
["bitfinex","BTCUSD",1738162261861,0.14776609,101620.0,101610.0,0.15189846]
["bitfinex","BTCUSD",1738162261990,0.09738825,101620.0,101610.0,0.15189846]
["bitfinex","BTCUSD",1738162262405,0.00014509,101620.0,101610.0,0.15189846]
["bitfinex","BTCUSD",1738162262842,0.00014509,101620.0,101610.0,0.39914162]
["bitfinex","BTCUSD",1738162263147,0.00014509,101620.0,101610.0,0.73534162]
["bitfinex","BTCUSD",1738162263333,0.393454,101670.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162263334,0.51153635,101670.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162263536,0.51153635,101670.0,101660.0,0.00427546]
["bitfinex","BTCUSD",1738162263667,0.14755,101660.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162263884,0.147579,101640.0,101630.0,0.00427546]
["bitfinex","BTCUSD",1738162264093,0.60888251,101640.0,101620.0,0.42747746]
["bitfinex","BTCUSD",1738162264363,0.44161716,101640.0,101630.0,0.00427546]
["bitfinex","BTCUSD",1738162264476,0.002,101620.0,101610.0,0.452714]
["bitfinex","BTCUSD",1738162264676,0.41534665,101620.0,101610.0,0.01368]
["bitfinex","BTCUSD",1738162264903,0.41411651,101620.0,101610.0,0.01795546]
["bitfinex","BTCUSD",1738162265106,0.41211651,101620.0,101610.0,0.16557846]
["bitfinex","BTCUSD",1738162265329,0.24485116,101620.0,101610.0,0.01795546]
["bitfinex","BTCUSD",1738162265496,0.41311651,101620.0,101610.0,0.01895546]
["bitfinex","BTCUSD",1738162265706,0.41311651,101620.0,101610.0,0.01943883]
["bitfinex","BTCUSD",1738162265906,0.41311651,101620.0,101610.0,0.01416337]
["bitfinex","BTCUSD",1738162265907,0.41211651,101620.0,101610.0,0.01416337]
["bitfinex","BTCUSD",1738162266108,0.58611651,101620.0,101610.0,0.00148337]
["bitfinex","BTCUSD",1738162267627,0.58511651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162268088,0.58511651,101620.0,101610.0,0.00148337]
["bitfinex","BTCUSD",1738162268282,0.58511651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162268735,0.58911651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162268969,0.59111651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162269354,0.56811651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162270562,0.41811651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162270791,0.41811651,101620.0,101610.0,0.00475883]
["bitfinex","BTCUSD",1738162271255,0.41811651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162271490,0.56811651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162271740,0.59111651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162273813,0.72161651,101620.0,101610.0,0.00048337]
["bitfinex","BTCUSD",1738162274309,0.6551537,101610.0,101600.0,0.01572766]
["bitfinex","BTCUSD",1738162274520,0.58513151,101610.0,101600.0,0.01572766]
["bitfinex","BTCUSD",1738162274738,0.58513151,101610.0,101600.0,0.01668354]
["bitfinex","BTCUSD",1738162275794,0.56213151,101610.0,101600.0,0.01668354]
["bitfinex","BTCUSD",1738162276208,0.57113151,101610.0,101600.0,0.01668354]
["bitfinex","BTCUSD",1738162276643,0.25386616,101610.0,101600.0,0.01668354]
["bitfinex","BTCUSD",1738162276872,0.007,101610.0,101600.0,0.79326751]
["bitfinex","BTCUSD",1738162277088,0.007,101610.0,101600.0,0.75363916]
["bitfinex","BTCUSD",1738162277301,0.007,101610.0,101600.0,0.78417365]
["bitfinex","BTCUSD",1738162277516,0.007,101610.0,101600.0,0.34057049]
["bitfinex","BTCUSD",1738162277728,0.007,101610.0,101600.0,0.25586054]
["bitfinex","BTCUSD",1738162278157,0.007,101610.0,101600.0,0.260136]
["bitfinex","BTCUSD",1738162278366,0.01,101610.0,101600.0,0.46737916]
["bitfinex","BTCUSD",1738162278584,0.01,101610.0,101600.0,0.48792562]
["bitfinex","BTCUSD",1738162278807,0.007,101610.0,101600.0,0.46737916]
["bitfinex","BTCUSD",1738162279020,0.007,101610.0,101600.0,0.49792624]
["bitfinex","BTCUSD",1738162279265,0.00078378,101620.0,101610.0,0.00427546]
["bitfinex","BTCUSD",1738162279507,0.00078378,101620.0,101610.0,0.39704162]
["bitfinex","BTCUSD",1738162279722,0.00078378,101620.0,101610.0,0.72514662]
["bitfinex","BTCUSD",1738162279934,0.00078378,101620.0,101610.0,0.58843579]
["bitfinex","BTCUSD",1738162280147,0.00078378,101620.0,101610.0,0.67843579]
["bitfinex","BTCUSD",1738162280584,0.00078378,101620.0,101610.0,0.57843579]
["bitfinex","BTCUSD",1738162280806,0.00078378,101620.0,101610.0,0.58119263]
["bitfinex","BTCUSD",1738162281015,0.00078378,101620.0,101610.0,0.47691717]
["bitfinex","BTCUSD",1738162281257,0.00078378,101620.0,101610.0,0.48119263]
["bitfinex","BTCUSD",1738162281480,0.00178378,101620.0,101610.0,0.48119263]
["bitfinex","BTCUSD",1738162281703,0.00178378,101620.0,101610.0,0.67843579]
["bitfinex","BTCUSD",1738162281966,0.21661951,101670.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162281967,0.01990351,101670.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162282194,0.129,101690.0,101630.0,0.25]
["bitfinex","BTCUSD",1738162282195,0.147517,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738162282416,0.05467069,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162282625,0.16191904,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162282838,0.05467069,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162283061,0.05481616,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162283273,0.05481616,101700.0,101690.0,0.62429865]
["bitfinex","BTCUSD",1738162283491,0.05481616,101700.0,101690.0,0.67697577]
["bitfinex","BTCUSD",1738162283700,0.00014547,101700.0,101690.0,0.73422932]
["bitfinex","BTCUSD",1738162283914,0.00014547,101700.0,101690.0,0.66268851]
["bitfinex","BTCUSD",1738162284127,0.00014547,101700.0,101690.0,0.30696397]
["bitfinex","BTCUSD",1738162284340,0.00114547,101700.0,101690.0,0.14646726]
["bitfinex","BTCUSD",1738162284580,0.00014547,101700.0,101690.0,0.14246726]
["bitfinex","BTCUSD",1738162285015,0.14863747,101700.0,101690.0,0.00896026]
["bitfinex","BTCUSD",1738162285229,0.14863747,101700.0,101690.0,0.0046848]
["bitfinex","BTCUSD",1738162285432,0.14863747,101700.0,101690.0,0.00496026]
["bitfinex","BTCUSD",1738162285433,0.24488063,101700.0,101690.0,0.00496026]
["bitfinex","BTCUSD",1738162285859,0.00014547,101700.0,101690.0,0.15546726]
["bitfinex","BTCUSD",1738162286073,0.00014547,101700.0,101690.0,0.25546726]
["bitfinex","BTCUSD",1738162286283,0.00014547,101700.0,101690.0,0.25246726]
["bitfinex","BTCUSD",1738162286709,0.00014547,101700.0,101690.0,0.25446726]
["bitfinex","BTCUSD",1738162286917,0.00014547,101700.0,101690.0,0.15446726]
["bitfinex","BTCUSD",1738162287155,0.14863747,101700.0,101690.0,0.15946726]
["bitfinex","BTCUSD",1738162287357,0.14763747,101700.0,101690.0,0.1501918]
["bitfinex","BTCUSD",1738162287565,0.14763747,101700.0,101690.0,0.15446726]
["bitfinex","BTCUSD",1738162287566,0.00014547,101700.0,101690.0,0.15446726]
["bitfinex","BTCUSD",1738162287768,0.14863747,101700.0,101690.0,0.1551918]
["bitfinex","BTCUSD",1738162287979,0.14863747,101700.0,101690.0,0.00996026]
["bitfinex","BTCUSD",1738162288207,0.24710972,101700.0,101690.0,0.00996026]
["bitfinex","BTCUSD",1738162288407,0.24710972,101700.0,101690.0,0.01296026]
["bitfinex","BTCUSD",1738162288408,0.14863747,101700.0,101690.0,0.01296026]
["bitfinex","BTCUSD",1738162288613,0.14863747,101700.0,101690.0,0.16046726]
["bitfinex","BTCUSD",1738162288614,0.00144472,101700.0,101690.0,0.16046726]
["bitfinex","BTCUSD",1738162289035,0.00144472,101700.0,101690.0,0.15746726]
["bitfinex","BTCUSD",1738162289504,0.00144472,101700.0,101690.0,0.40523261]
["bitfinex","BTCUSD",1738162289913,0.00144472,101700.0,101690.0,0.40723261]
["bitfinex","BTCUSD",1738162290332,0.00144472,101700.0,101690.0,0.55723261]
["bitfinex","BTCUSD",1738162290543,0.00144472,101700.0,101690.0,0.38996726]
["bitfinex","BTCUSD",1738162290750,0.00144472,101700.0,101690.0,0.15946726]
["bitfinex","BTCUSD",1738162291187,0.00144472,101700.0,101690.0,0.1551918]
["bitfinex","BTCUSD",1738162291394,0.00144472,101700.0,101690.0,0.15946726]
["bitfinex","BTCUSD",1738162291815,0.00144472,101700.0,101690.0,0.42673261]
["bitfinex","BTCUSD",1738162292057,0.00144472,101700.0,101690.0,0.78397577]
["bitfinex","BTCUSD",1738162292471,0.00144472,101700.0,101690.0,0.83073723]
["bitfinex","BTCUSD",1738162292900,0.00144472,101700.0,101690.0,0.80397577]
["bitfinex","BTCUSD",1738162293112,0.00144472,101700.0,101690.0,1.31207027]
["bitfinex","BTCUSD",1738162293328,0.00144472,101700.0,101690.0,1.25134177]
["bitfinex","BTCUSD",1738162293553,0.00144472,101700.0,101690.0,0.93520277]
["bitfinex","BTCUSD",1738162293774,0.00144472,101700.0,101690.0,0.66970031]
["bitfinex","BTCUSD",1738162293996,0.00144472,101700.0,101690.0,1.04195977]
["bitfinex","BTCUSD",1738162294219,0.00144472,101700.0,101690.0,0.67397577]
["bitfinex","BTCUSD",1738162294439,0.00144472,101700.0,101690.0,0.77970031]
["bitfinex","BTCUSD",1738162294700,0.00144472,101700.0,101690.0,0.78397577]
["bitfinex","BTCUSD",1738162294933,0.00144472,101700.0,101690.0,0.52402726]
["bitfinex","BTCUSD",1738162295152,0.00144472,101700.0,101690.0,0.81853577]
["bitfinex","BTCUSD",1738162295368,0.00144472,101700.0,101690.0,1.60785477]
["bitfinex","BTCUSD",1738162296045,0.00144472,101700.0,101690.0,0.89583577]
["bitfinex","BTCUSD",1738162296258,0.00144472,101700.0,101690.0,0.76156031]
["bitfinex","BTCUSD",1738162296465,0.00144472,101700.0,101690.0,0.69229496]
["bitfinex","BTCUSD",1738162296674,0.00144472,101700.0,101690.0,0.86683577]
["bitfinex","BTCUSD",1738162296884,0.00044472,101700.0,101690.0,0.88183577]
["bitfinex","BTCUSD",1738162297093,0.00044472,101700.0,101690.0,0.89183577]
["bitfinex","BTCUSD",1738162297270,0.00144472,101700.0,101690.0,0.89883577]
["bitfinex","BTCUSD",1738162297484,0.00144472,101700.0,101690.0,0.86883577]
["bitfinex","BTCUSD",1738162297685,0.00144472,101700.0,101690.0,0.88883577]
["bitfinex","BTCUSD",1738162297898,0.00144472,101700.0,101690.0,0.89883577]
["bitfinex","BTCUSD",1738162298107,0.00144472,101700.0,101690.0,1.63932077]
["bitfinex","BTCUSD",1738162298325,0.00144472,101700.0,101690.0,1.67232077]
["bitfinex","BTCUSD",1738162298569,0.00144472,101700.0,101690.0,1.71802077]
["bitfinex","BTCUSD",1738162299203,0.00144472,101700.0,101690.0,1.44916377]
["bitfinex","BTCUSD",1738162299418,0.00144472,101700.0,101690.0,1.34092277]
["bitfinex","BTCUSD",1738162299638,0.00144472,101700.0,101690.0,0.59927042]
["bitfinex","BTCUSD",1738162299873,0.00144472,101700.0,101690.0,0.3520518]
["bitfinex","BTCUSD",1738162300085,0.00144472,101700.0,101690.0,0.3374918]
["bitfinex","BTCUSD",1738162300295,0.00144472,101700.0,101690.0,0.34176726]
["bitfinex","BTCUSD",1738162300515,0.00044472,101700.0,101690.0,0.4804918]
["bitfinex","BTCUSD",1738162300724,0.00044472,101700.0,101690.0,0.3033342]
["bitfinex","BTCUSD",1738162300941,0.00144472,101700.0,101690.0,0.16660966]
["bitfinex","BTCUSD",1738162301176,0.14793672,101700.0,101690.0,0.1533342]
["bitfinex","BTCUSD",1738162301391,0.24517988,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162301610,0.41344523,101700.0,101690.0,0.01710266]
["bitfinex","BTCUSD",1738162301832,0.24617988,101700.0,101690.0,0.01710266]
["bitfinex","BTCUSD",1738162302048,0.00144472,101700.0,101690.0,0.16460966]
["bitfinex","BTCUSD",1738162302262,0.00044472,101700.0,101690.0,0.15860966]
["bitfinex","BTCUSD",1738162302494,0.14793672,101700.0,101690.0,0.15860966]
["bitfinex","BTCUSD",1738162302701,0.14793672,101700.0,101690.0,0.16060966]
["bitfinex","BTCUSD",1738162302912,0.24517988,101700.0,101690.0,0.0088272]
["bitfinex","BTCUSD",1738162303134,0.43544523,101700.0,101690.0,0.0068272]
["bitfinex","BTCUSD",1738162303814,0.43544523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162304021,0.43544523,101700.0,101690.0,0.0038272]
["bitfinex","BTCUSD",1738162304439,0.48074523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162304646,0.48074523,101700.0,101690.0,0.0028272]
["bitfinex","BTCUSD",1738162304854,0.63374523,101700.0,101690.0,0.0028272]
["bitfinex","BTCUSD",1738162305109,0.63074523,101700.0,101690.0,0.0028272]
["bitfinex","BTCUSD",1738162305318,0.63674523,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162305452,0.63874523,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162305658,0.63274523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162306061,0.63074523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162306261,0.63374523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162307339,0.64962697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162307570,0.64362697,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162307787,0.64662697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162308183,0.64262697,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162308395,0.64862697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162308594,0.64662697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162308795,0.64062697,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162309015,0.64262697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162309237,0.64862697,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162309447,0.64862697,101700.0,101690.0,0.00610266]
["bitfinex","BTCUSD",1738162309448,0.26106162,101700.0,101690.0,0.00610266]
["bitfinex","BTCUSD",1738162309699,0.11356962,101700.0,101690.0,0.15360966]
["bitfinex","BTCUSD",1738162309901,0.25117988,101700.0,101690.0,0.00610266]
["bitfinex","BTCUSD",1738162310126,0.41844523,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162310352,0.25117988,101700.0,101690.0,0.0018272]
["bitfinex","BTCUSD",1738162310650,0.10368788,101700.0,101690.0,0.15360966]
["bitfinex","BTCUSD",1738162310895,0.00644472,101700.0,101690.0,0.15360966]
["bitfinex","BTCUSD",1738162311143,0.00244472,101700.0,101690.0,0.15260966]
["bitfinex","BTCUSD",1738162311479,0.00844472,101700.0,101690.0,0.35360966]
["bitfinex","BTCUSD",1738162311651,0.00844472,101700.0,101690.0,0.35260966]
["bitfinex","BTCUSD",1738162311856,0.00244472,101700.0,101690.0,0.35260966]
["bitfinex","BTCUSD",1738162312096,0.00844472,101700.0,101690.0,0.35360966]
["bitfinex","BTCUSD",1738162312347,0.00044472,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162312594,0.41367438,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162312838,0.41544523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162313094,0.41644523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162313349,0.56644523,101700.0,101690.0,0.0008272]
["bitfinex","BTCUSD",1738162313884,0.15193672,101700.0,101690.0,0.15260966]
["bitfinex","BTCUSD",1738162314410,0.00444472,101700.0,101690.0,0.15260966]
["bitfinex","BTCUSD",1738162315426,0.15193672,101700.0,101690.0,0.15260966]
["bitfinex","BTCUSD",1738162315928,0.24917988,101700.0,101690.0,0.00510266]
["bitfinex","BTCUSD",1738162316195,0.41644523,101700.0,101690.0,0.00510266]
["bitfinex","BTCUSD",1738162317184,0.24917988,101700.0,101690.0,0.00510266]
["bitfinex","BTCUSD",1738162317432,0.15193672,101700.0,101690.0,0.15260966]
["bitfinex","BTCUSD",1738162317670,0.00444472,101700.0,101690.0,0.25260966]
["bitfinex","BTCUSD",1738162318193,0.00444472,101700.0,101690.0,0.59985282]
["bitfinex","BTCUSD",1738162318467,0.00444472,101700.0,101690.0,0.65710767]
["bitfinex","BTCUSD",1738162318708,0.00444472,101700.0,101690.0,0.75710767]
["bitfinex","BTCUSD",1738162318953,0.00344472,101700.0,101690.0,0.75710767]
["bitfinex","BTCUSD",1738162319196,0.00044472,101700.0,101690.0,0.93437302]
["bitfinex","BTCUSD",1738162319432,0.00144472,101700.0,101690.0,0.76510767]
["bitfinex","BTCUSD",1738162319935,0.00144472,101700.0,101690.0,0.56786451]
["bitfinex","BTCUSD",1738162320691,0.00144472,101700.0,101690.0,0.53730966]
["bitfinex","BTCUSD",1738162321170,0.00144472,101700.0,101690.0,0.19116208]
["bitfinex","BTCUSD",1738162321446,0.24617988,101700.0,101690.0,0.01310266]
["bitfinex","BTCUSD",1738162321753,0.41344523,101700.0,101690.0,0.0088272]
["bitfinex","BTCUSD",1738162321967,0.41344523,101700.0,101690.0,0.01310266]
["bitfinex","BTCUSD",1738162322223,0.24617988,101700.0,101690.0,0.01310266]
["bitfinex","BTCUSD",1738162322467,0.09868788,101700.0,101690.0,0.15860966]
["bitfinex","BTCUSD",1738162322667,0.24517988,101700.0,101690.0,0.00510266]
["bitfinex","BTCUSD",1738162322931,0.67584139,101700.0,101690.0,0.0028272]
["bitfinex","BTCUSD",1738162323178,0.75834139,101700.0,101690.0,0.0028272]
["bitfinex","BTCUSD",1738162323670,0.75834139,101700.0,101690.0,0.0021424]
["bitfinex","BTCUSD",1738162324680,0.81774139,101700.0,101690.0,0.0021424]
["bitfinex","BTCUSD",1738162324896,0.81774139,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738162325860,0.82755302,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738162326125,0.83055302,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738162326396,0.94663432,101700.0,101690.0,4e-07]
["bitfinex","BTCUSD",1738162326676,0.91790978,101700.0,101690.0,4e-07]
["bitfinex","BTCUSD",1738162326919,0.94363432,101700.0,101690.0,4e-07]
["bitfinex","BTCUSD",1738162327213,0.83055302,101700.0,101690.0,4e-07]
["bitfinex","BTCUSD",1738162327491,0.147579,101640.0,101630.0,0.14863439]
["bitfinex","BTCUSD",1738162328019,0.393488,101660.0,101640.0,0.15184646]
["bitfinex","BTCUSD",1738162328287,0.24480516,101660.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162328550,0.24480516,101660.0,101650.0,0.15184046]
["bitfinex","BTCUSD",1738162328814,0.00014536,101660.0,101650.0,0.34858046]
["bitfinex","BTCUSD",1738162329079,0.14769536,101660.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162329343,0.44168252,101660.0,101650.0,0.00427546]
["bitfinex","BTCUSD",1738162329582,0.09738852,101660.0,101650.0,0.15184046]
["bitfinex","BTCUSD",1738162329831,0.24493852,101660.0,101650.0,0.15484046]
["bitfinex","BTCUSD",1738162330067,0.09738852,101660.0,101650.0,0.15184046]
["bitfinex","BTCUSD",1738162330308,0.00014536,101660.0,101650.0,0.15484046]
["bitfinex","BTCUSD",1738162330842,0.00014536,101660.0,101650.0,0.33714046]
["bitfinex","BTCUSD",1738162331111,0.00014536,101660.0,101650.0,0.73128362]
["bitfinex","BTCUSD",1738162331861,0.00029925,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162332123,0.08769667,101700.0,101690.0,0.15178246]
["bitfinex","BTCUSD",1738162332364,0.08769667,101700.0,101690.0,0.25178246]
["bitfinex","BTCUSD",1738162332565,0.08769667,101700.0,101690.0,0.50178246]
["bitfinex","BTCUSD",1738162332768,0.08769667,101700.0,101690.0,1.01623662]
["bitfinex","BTCUSD",1738162333206,0.08769667,101700.0,101690.0,1.04674021]
["bitfinex","BTCUSD",1738162333416,0.08769667,101700.0,101690.0,0.92873821]
["bitfinex","BTCUSD",1738162333625,0.08769667,101700.0,101690.0,0.89823462]
["bitfinex","BTCUSD",1738162334014,0.08769667,101700.0,101690.0,1.19640755]
["bitfinex","BTCUSD",1738162334256,4e-08,101710.0,101700.0,0.83602897]
["bitfinex","BTCUSD",1738162334490,4e-08,101710.0,101700.0,1.53997892]
["bitfinex","BTCUSD",1738162334925,4e-08,101710.0,101700.0,1.43997892]
["bitfinex","BTCUSD",1738162335386,8e-08,101720.0,101710.0,1.8792862]
["bitfinex","BTCUSD",1738162335573,8e-08,101720.0,101710.0,0.95587272]
["bitfinex","BTCUSD",1738162335781,8e-08,101720.0,101710.0,1.07932615]
["bitfinex","BTCUSD",1738162336204,1.2e-07,101730.0,101710.0,1.18316615]
["bitfinex","BTCUSD",1738162336425,1.2e-07,101730.0,101720.0,2.2737444]
["bitfinex","BTCUSD",1738162336659,1.2e-07,101730.0,101720.0,0.8640534]
["bitfinex","BTCUSD",1738162336876,1.2e-07,101730.0,101720.0,0.92601115]
["bitfinex","BTCUSD",1738162337348,0.00029946,101770.0,101760.0,0.50168046]
["bitfinex","BTCUSD",1738162337565,0.00078411,101770.0,101760.0,0.61328362]
["bitfinex","BTCUSD",1738162337771,0.00078411,101770.0,101760.0,0.70095512]
["bitfinex","BTCUSD",1738162337999,0.00078411,101770.0,101760.0,0.69095512]
["bitfinex","BTCUSD",1738162338212,0.00078411,101770.0,101760.0,0.54322623]
["bitfinex","BTCUSD",1738162338422,0.00078411,101770.0,101760.0,0.161765]
["bitfinex","BTCUSD",1738162338641,0.24541827,101770.0,101760.0,0.01436]
["bitfinex","BTCUSD",1738162338859,0.147405,101760.0,101750.0,0.00427546]
["bitfinex","BTCUSD",1738162339069,0.24464816,101760.0,101750.0,0.00427546]
["bitfinex","BTCUSD",1738162339275,0.44121316,101760.0,101750.0,0.00427546]
["bitfinex","BTCUSD",1738162339494,0.00078411,101770.0,101760.0,0.152405]
["bitfinex","BTCUSD",1738162339713,0.00078411,101770.0,101760.0,0.15868046]
["bitfinex","BTCUSD",1738162339928,0.00078411,101770.0,101760.0,0.25368046]
["bitfinex","BTCUSD",1738162340136,0.00078411,101770.0,101760.0,0.74792362]
["bitfinex","BTCUSD",1738162341175,0.00078411,101770.0,101760.0,0.64868046]
["bitfinex","BTCUSD",1738162342388,0.00078411,101770.0,101760.0,0.644405]
["bitfinex","BTCUSD",1738162342632,0.00078411,101770.0,101760.0,0.50068046]
["bitfinex","BTCUSD",1738162342914,0.00078411,101770.0,101760.0,1.02951665]
["bitfinex","BTCUSD",1738162343138,0.00078411,101770.0,101760.0,1.61540644]
["bitfinex","BTCUSD",1738162343592,0.00078411,101770.0,101760.0,0.78417514]
["bitfinex","BTCUSD",1738162343838,0.00078411,101770.0,101760.0,0.76024362]
["bitfinex","BTCUSD",1738162344052,0.00078411,101770.0,101760.0,0.75596816]
["bitfinex","BTCUSD",1738162344233,0.00078411,101770.0,101760.0,0.51300046]
["bitfinex","BTCUSD",1738162344385,0.00078411,101770.0,101760.0,0.26700046]
["bitfinex","BTCUSD",1738162344623,0.00078411,101770.0,101760.0,0.262725]
["bitfinex","BTCUSD",1738162344849,0.00078411,101770.0,101760.0,0.61324362]
["bitfinex","BTCUSD",1738162345054,0.00078411,101770.0,101760.0,0.63717514]
["bitfinex","BTCUSD",1738162345261,0.00078411,101770.0,101760.0,0.61524362]
["bitfinex","BTCUSD",1738162345478,0.00078411,101770.0,101760.0,0.249405]
["bitfinex","BTCUSD",1738162345671,0.00078411,101770.0,101760.0,0.15368046]
["bitfinex","BTCUSD",1738162345879,0.00078411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162346086,0.00078411,101770.0,101760.0,0.148405]
["bitfinex","BTCUSD",1738162346281,0.00078411,101770.0,101760.0,0.15268046]
["bitfinex","BTCUSD",1738162346510,0.00078411,101770.0,101760.0,0.15468046]
["bitfinex","BTCUSD",1738162346706,0.00078411,101770.0,101760.0,0.15268046]
["bitfinex","BTCUSD",1738162347114,0.14817511,101770.0,101760.0,0.00727546]
["bitfinex","BTCUSD",1738162347347,0.14817511,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1738162347524,0.14817511,101770.0,101760.0,0.00527546]
["bitfinex","BTCUSD",1738162347734,0.24641827,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1738162347932,0.29556127,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162348136,0.00178411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162348351,0.00178411,101770.0,101760.0,0.15268046]
["bitfinex","BTCUSD",1738162348701,0.00178411,101770.0,101760.0,0.30268046]
["bitfinex","BTCUSD",1738162348916,0.14917511,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738162349101,0.34570111,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162349371,0.14917511,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162349589,0.147405,101760.0,101750.0,0.343967]
["bitfinex","BTCUSD",1738162349800,0.343948,101760.0,101740.0,0.490992]
["bitfinex","BTCUSD",1738162350015,0.14742,101750.0,101740.0,0.15170946]
["bitfinex","BTCUSD",1738162350241,0.34399,101750.0,101730.0,0.5407513]
["bitfinex","BTCUSD",1738162350453,0.540561,101750.0,101730.0,0.5407513]
["bitfinex","BTCUSD",1738162350711,0.34399,101750.0,101740.0,0.00427546]
["bitfinex","BTCUSD",1738162350942,0.147434,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738162351154,0.26890593,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738162351361,0.393145,101750.0,101730.0,0.15186676]
["bitfinex","BTCUSD",1738162351587,0.44124216,101750.0,101740.0,0.00427546]
["bitfinex","BTCUSD",1738162352012,0.147429,101750.0,101740.0,0.15170946]
["bitfinex","BTCUSD",1738162352658,0.540508,101760.0,101740.0,0.34827746]
["bitfinex","BTCUSD",1738162352868,0.19730811,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162353107,0.29455127,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162353314,0.343952,101760.0,101740.0,0.540562]
["bitfinex","BTCUSD",1738162353526,0.14842,101750.0,101740.0,0.00427546]
["bitfinex","BTCUSD",1738162353732,0.343982,101750.0,101730.0,0.3441693]
["bitfinex","BTCUSD",1738162353877,0.540552,101750.0,101730.0,0.3441693]
["bitfinex","BTCUSD",1738162354076,0.343982,101750.0,101740.0,0.00427546]
["bitfinex","BTCUSD",1738162354304,0.14742,101750.0,101740.0,0.15170946]
["bitfinex","BTCUSD",1738162354502,0.44121316,101760.0,101750.0,0.00427546]
["bitfinex","BTCUSD",1738162355065,0.00078411,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162355276,0.14817511,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162355477,0.19730811,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162355720,0.147405,101760.0,101750.0,0.15128646]
["bitfinex","BTCUSD",1738162355937,0.54124611,101770.0,101750.0,0.34783846]
["bitfinex","BTCUSD",1738162356139,0.34470811,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162356776,0.34570811,101770.0,101760.0,0.00427546]
["bitfinex","BTCUSD",1738162356995,0.34470811,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162357201,0.00078411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162357412,0.15117511,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162357635,0.00378411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162358645,0.15117511,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162359204,0.14917511,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162359415,0.00278411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162359618,0.00278411,101770.0,101760.0,0.35168046]
["bitfinex","BTCUSD",1738162359833,0.00178411,101770.0,101760.0,0.35168046]
["bitfinex","BTCUSD",1738162360040,0.00178411,101770.0,101760.0,0.247405]
["bitfinex","BTCUSD",1738162360296,0.00178411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162360509,0.00178411,101770.0,101760.0,0.35168046]
["bitfinex","BTCUSD",1738162360736,0.00178411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162360951,0.00178411,101770.0,101760.0,0.247405]
["bitfinex","BTCUSD",1738162361360,0.00178411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162361561,0.00178411,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738162361775,0.14917511,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738162362068,0.34570311,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738162362568,0.34570311,101770.0,101750.0,0.640503]
["bitfinex","BTCUSD",1738162362805,0.147405,101760.0,101750.0,0.196546]
["bitfinex","BTCUSD",1738162363057,0.54224611,101770.0,101750.0,0.54477846]
["bitfinex","BTCUSD",1738162363295,0.00178411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162363518,0.00178411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162363724,0.14817511,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162363943,0.24541827,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162364151,0.14817511,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162364356,0.00078411,101770.0,101760.0,0.15168046]
["bitfinex","BTCUSD",1738162364601,0.00078411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162364815,0.00078411,101770.0,101760.0,0.35168046]
["bitfinex","BTCUSD",1738162365447,0.00078411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162365912,0.00178411,101770.0,101760.0,0.25168046]
["bitfinex","BTCUSD",1738162367456,0.00178411,101770.0,101760.0,0.38223517]
["bitfinex","BTCUSD",1738162367670,0.00178411,101770.0,101760.0,0.62947833]
["bitfinex","BTCUSD",1738162367882,1.1e-07,101770.0,101760.0,1.68294017]
["bitfinex","BTCUSD",1738162368098,1.1e-07,101770.0,101760.0,1.28971017]
["bitfinex","BTCUSD",1738162368321,0.00029946,101790.0,101780.0,0.51861738]
["bitfinex","BTCUSD",1738162368537,0.00044481,101790.0,101780.0,0.47944933]
["bitfinex","BTCUSD",1738162369170,0.00044481,101790.0,101780.0,0.64641525]
["bitfinex","BTCUSD",1738162369796,0.00044481,101790.0,101780.0,0.47944933]
["bitfinex","BTCUSD",1738162370270,0.00044481,101790.0,101780.0,0.48144933]
["bitfinex","BTCUSD",1738162370476,0.00044481,101790.0,101780.0,0.38420617]
["bitfinex","BTCUSD",1738162370692,0.00044481,101790.0,101780.0,0.79841525]
["bitfinex","BTCUSD",1738162371308,0.00044481,101790.0,101780.0,1.23601025]
["bitfinex","BTCUSD",1738162371574,0.00044481,101790.0,101780.0,0.63644933]
["bitfinex","BTCUSD",1738162372445,0.00044481,101790.0,101780.0,0.65068933]
["bitfinex","BTCUSD",1738162372887,0.02548321,101800.0,101790.0,0.17727546]
["bitfinex","BTCUSD",1738162373103,0.02548321,101800.0,101790.0,1.08109125]
["bitfinex","BTCUSD",1738162373318,0.02548321,101800.0,101790.0,1.06109125]
["bitfinex","BTCUSD",1738162373540,0.02548321,101800.0,101790.0,1.16109125]
["bitfinex","BTCUSD",1738162373756,0.02548321,101800.0,101790.0,1.12809125]
["bitfinex","BTCUSD",1738162374193,0.02548321,101800.0,101790.0,1.07431925]
["bitfinex","BTCUSD",1738162374406,0.02548321,101800.0,101790.0,1.02931925]
["bitfinex","BTCUSD",1738162375065,0.02548321,101800.0,101790.0,1.03331925]
["bitfinex","BTCUSD",1738162375487,0.02548321,101800.0,101790.0,1.08631925]
["bitfinex","BTCUSD",1738162375488,2.1e-07,101800.0,101790.0,1.08631925]
["bitfinex","BTCUSD",1738162375689,2.1e-07,101800.0,101790.0,0.93490125]
["bitfinex","BTCUSD",1738162375898,2.1e-07,101800.0,101790.0,0.90610125]
["bitfinex","BTCUSD",1738162376099,2.1e-07,101800.0,101790.0,0.92610125]
["bitfinex","BTCUSD",1738162376332,2.1e-07,101800.0,101790.0,0.90610125]
["bitfinex","BTCUSD",1738162376728,2.1e-07,101800.0,101790.0,0.90810125]
["bitfinex","BTCUSD",1738162376940,2.1e-07,101800.0,101790.0,0.92810125]
["bitfinex","BTCUSD",1738162377153,2.1e-07,101800.0,101790.0,0.90382579]
["bitfinex","BTCUSD",1738162377356,2.1e-07,101800.0,101790.0,0.90810125]
["bitfinex","BTCUSD",1738162377534,2.1e-07,101800.0,101790.0,0.90382579]
["bitfinex","BTCUSD",1738162378141,2.1e-07,101800.0,101790.0,0.90182579]
["bitfinex","BTCUSD",1738162378348,2.1e-07,101800.0,101790.0,0.92810125]
["bitfinex","BTCUSD",1738162379000,2.1e-07,101800.0,101790.0,0.96110125]
["bitfinex","BTCUSD",1738162379621,2.1e-07,101800.0,101790.0,0.96610125]
["bitfinex","BTCUSD",1738162380394,2.5e-07,101810.0,101800.0,0.43462246]
["bitfinex","BTCUSD",1738162380595,2.5e-07,101810.0,101800.0,1.92434748]
["bitfinex","BTCUSD",1738162380792,0.00029883,101820.0,101810.0,0.13727546]
["bitfinex","BTCUSD",1738162380793,8e-08,101820.0,101810.0,0.13727546]
["bitfinex","BTCUSD",1738162381069,0.00029883,101830.0,101820.0,0.45459346]
["bitfinex","BTCUSD",1738162381070,9.1e-07,101830.0,101820.0,0.45459346]
["bitfinex","BTCUSD",1738162381269,0.0001461,101830.0,101820.0,1.07202856]
["bitfinex","BTCUSD",1738162381478,1e-07,101830.0,101820.0,3.65346956]
["bitfinex","BTCUSD",1738162381680,1e-07,101830.0,101820.0,1.23899448]
["bitfinex","BTCUSD",1738162381914,3.5e-07,101850.0,101840.0,0.63696446]
["bitfinex","BTCUSD",1738162382116,3.5e-07,101850.0,101840.0,1.30575101]
["bitfinex","BTCUSD",1738162382452,3.5e-07,101850.0,101840.0,1.43203396]
["bitfinex","BTCUSD",1738162382651,3.5e-07,101850.0,101840.0,1.41699417]
["bitfinex","BTCUSD",1738162383007,6e-07,101870.0,101860.0,0.53153546]
["bitfinex","BTCUSD",1738162383218,0.00029925,101880.0,101870.0,2.18841846]
["bitfinex","BTCUSD",1738162383219,2.5e-07,101880.0,101870.0,2.18841846]
["bitfinex","BTCUSD",1738162383418,4.2e-07,101880.0,101870.0,1.33201096]
["bitfinex","BTCUSD",1738162383624,4.2e-07,101880.0,101870.0,1.43201096]
["bitfinex","BTCUSD",1738162384161,4.2e-07,101880.0,101870.0,1.15504504]
["bitfinex","BTCUSD",1738162384434,4.2e-07,101880.0,101870.0,0.76772462]
["bitfinex","BTCUSD",1738162384691,4.2e-07,101880.0,101870.0,0.67969054]
["bitfinex","BTCUSD",1738162384940,0.00029925,101880.0,101870.0,0.68969054]
["bitfinex","BTCUSD",1738162385206,0.00029925,101880.0,101870.0,0.72118426]
["bitfinex","BTCUSD",1738162385412,0.00029925,101880.0,101870.0,1.56799826]
["bitfinex","BTCUSD",1738162385631,0.00029925,101880.0,101870.0,1.73496418]
["bitfinex","BTCUSD",1738162385844,2.5e-07,101880.0,101870.0,1.76516133]
["bitfinex","BTCUSD",1738162386066,2.5e-07,101880.0,101870.0,1.12347885]
["bitfinex","BTCUSD",1738162386269,2.5e-07,101880.0,101870.0,1.11547885]
["bitfinex","BTCUSD",1738162386643,2.5e-07,101880.0,101870.0,1.12047885]
["bitfinex","BTCUSD",1738162386849,2.5e-07,101880.0,101870.0,1.11347885]
["bitfinex","BTCUSD",1738162387066,2.5e-07,101880.0,101870.0,0.93255293]
["bitfinex","BTCUSD",1738162387268,2.5e-07,101880.0,101870.0,0.93204141]
["bitfinex","BTCUSD",1738162387508,2.5e-07,101880.0,101870.0,0.84235054]
["bitfinex","BTCUSD",1738162387711,2.5e-07,101880.0,101870.0,0.89184426]
["bitfinex","BTCUSD",1738162387939,2.5e-07,101880.0,101870.0,0.90084426]
["bitfinex","BTCUSD",1738162388314,2.5e-07,101880.0,101870.0,0.89684426]
["bitfinex","BTCUSD",1738162388718,2.5e-07,101880.0,101870.0,0.89184426]
["bitfinex","BTCUSD",1738162389366,2.5e-07,101880.0,101870.0,0.88184426]
["bitfinex","BTCUSD",1738162389482,2.5e-07,101880.0,101870.0,0.82607508]
["bitfinex","BTCUSD",1738162389689,2.5e-07,101880.0,101870.0,0.83507508]
["bitfinex","BTCUSD",1738162390092,2.5e-07,101880.0,101870.0,0.85935054]
["bitfinex","BTCUSD",1738162390289,2.5e-07,101880.0,101870.0,0.89384426]
["bitfinex","BTCUSD",1738162390514,2.5e-07,101880.0,101870.0,0.90384426]
["bitfinex","BTCUSD",1738162391249,2.5e-07,101880.0,101870.0,0.87235054]
["bitfinex","BTCUSD",1738162391606,2.5e-07,101880.0,101870.0,0.86235054]
["bitfinex","BTCUSD",1738162391813,2.5e-07,101880.0,101870.0,0.87627554]
["bitfinex","BTCUSD",1738162392041,2.5e-07,101880.0,101870.0,0.84319554]
["bitfinex","BTCUSD",1738162392254,2.5e-07,101880.0,101870.0,0.87619554]
["bitfinex","BTCUSD",1738162392451,8e-08,101900.0,101890.0,0.38427546]
["bitfinex","BTCUSD",1738162392651,1.2e-07,101910.0,101900.0,2.99160146]
["bitfinex","BTCUSD",1738162392854,3e-07,101910.0,101900.0,0.69838754]
["bitfinex","BTCUSD",1738162393052,3e-07,101910.0,101900.0,0.91035346]
["bitfinex","BTCUSD",1738162393211,3e-07,101910.0,101900.0,0.93478498]
["bitfinex","BTCUSD",1738162393704,3e-07,101910.0,101900.0,0.81911208]
["bitfinex","BTCUSD",1738162394216,3e-07,101910.0,101900.0,0.84338754]
["bitfinex","BTCUSD",1738162394644,3e-07,101910.0,101900.0,0.85238754]
["bitfinex","BTCUSD",1738162395295,3e-07,101910.0,101900.0,0.78311208]
["bitfinex","BTCUSD",1738162395704,3e-07,101910.0,101900.0,0.80738754]
["bitfinex","BTCUSD",1738162396362,3e-07,101910.0,101900.0,0.97435346]
["bitfinex","BTCUSD",1738162396585,3e-07,101910.0,101900.0,0.99878498]
["bitfinex","BTCUSD",1738162396801,5e-07,101950.0,101940.0,0.34442046]
["bitfinex","BTCUSD",1738162397010,5e-07,101950.0,101940.0,1.03442954]
["bitfinex","BTCUSD",1738162397011,5.5e-07,101950.0,101940.0,1.03442954]
["bitfinex","BTCUSD",1738162397439,5.5e-07,101950.0,101940.0,1.25472954]
["bitfinex","BTCUSD",1738162398061,2.9e-07,101960.0,101950.0,3.9121483]
["bitfinex","BTCUSD",1738162398291,0.00035883,101990.0,101980.0,0.35136246]
["bitfinex","BTCUSD",1738162398492,0.00035883,101990.0,101980.0,0.59860562]
["bitfinex","BTCUSD",1738162398493,0.00084222,101990.0,101980.0,0.59860562]
["bitfinex","BTCUSD",1738162401265,0.00084222,101990.0,101980.0,0.00427546]
["bitfinex","BTCUSD",1738162401474,0.08144222,101990.0,101980.0,0.15636246]
["bitfinex","BTCUSD",1738162401691,0.00084222,101990.0,101980.0,0.60460562]
["bitfinex","BTCUSD",1738162401908,0.00084222,101990.0,101980.0,0.86069061]
["bitfinex","BTCUSD",1738162402132,2.2e-07,101990.0,101980.0,1.58779811]
["bitfinex","BTCUSD",1738162402349,2.2e-07,101990.0,101980.0,0.89506063]
["bitfinex","BTCUSD",1738162402602,2.2e-07,101990.0,101980.0,0.58154412]
["bitfinex","BTCUSD",1738162403014,2.2e-07,101990.0,101980.0,0.48154412]
["bitfinex","BTCUSD",1738162403887,2.2e-07,101990.0,101980.0,0.48354412]
["bitfinex","BTCUSD",1738162404089,2.2e-07,101990.0,101980.0,0.48154412]
["bitfinex","BTCUSD",1738162404293,2.2e-07,101990.0,101980.0,0.48654412]
["bitfinex","BTCUSD",1738162404507,0.14707322,101990.0,101980.0,0.00927546]
["bitfinex","BTCUSD",1738162404726,0.09724338,101990.0,101980.0,0.00427546]
["bitfinex","BTCUSD",1738162404929,2.2e-07,101990.0,101980.0,0.25136246]
["bitfinex","BTCUSD",1738162405142,2.2e-07,101990.0,101980.0,0.25336246]
["bitfinex","BTCUSD",1738162405780,0.50162706,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162406007,0.62850137,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738162406672,0.22534338,101990.0,101970.0,0.147093]
["bitfinex","BTCUSD",1738162406881,0.22534338,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162406882,2.2e-07,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162407097,2.2e-07,101990.0,101980.0,0.49433016]
["bitfinex","BTCUSD",1738162407304,2.2e-07,101990.0,101970.0,0.443216]
["bitfinex","BTCUSD",1738162407513,0.44043438,101990.0,101970.0,0.343216]
["bitfinex","BTCUSD",1738162407731,0.63654438,101990.0,101970.0,0.196123]
["bitfinex","BTCUSD",1738162407910,0.147087,101980.0,101970.0,0.147096]
["bitfinex","BTCUSD",1738162408114,0.147087,101980.0,101970.0,0.247096]
["bitfinex","BTCUSD",1738162408408,0.343207,101980.0,101960.0,0.686387]
["bitfinex","BTCUSD",1738162408651,0.0483,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162408832,0.195387,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162409031,0.391509,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162409187,0.195387,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162409398,0.391507,101980.0,101960.0,0.686387]
["bitfinex","BTCUSD",1738162409600,0.391507,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162409812,0.0483,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162410198,0.00114222,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162410402,0.00014222,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162410694,0.00014222,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738162411573,0.00014222,101990.0,101980.0,0.347087]
["bitfinex","BTCUSD",1738162411723,0.00014222,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162411928,0.00214222,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162412335,0.00314222,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162412865,0.00214222,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162413372,0.00014222,101990.0,101980.0,0.59433016]
["bitfinex","BTCUSD",1738162413739,0.00014222,101990.0,101980.0,0.59533016]
["bitfinex","BTCUSD",1738162414105,0.00014222,101990.0,101980.0,0.498087]
["bitfinex","BTCUSD",1738162414317,0.00014222,101990.0,101980.0,0.398087]
["bitfinex","BTCUSD",1738162414522,0.00014222,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162414726,0.00014222,101990.0,101980.0,0.248087]
["bitfinex","BTCUSD",1738162415372,0.14721522,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162415586,0.24445838,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738162415791,0.29265838,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738162416245,0.57174337,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738162416456,0.29265838,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738162416876,0.14558538,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162417085,0.48876638,101990.0,101970.0,0.539362]
["bitfinex","BTCUSD",1738162417290,0.147087,101980.0,101970.0,0.147101]
["bitfinex","BTCUSD",1738162417519,0.19541722,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162417935,0.05034222,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162418141,0.04834222,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162418478,0.19541522,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162418723,0.04834222,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162419103,0.19541522,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162419239,0.147087,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738162419445,0.31328122,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738162419648,0.147087,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738162419851,0.147087,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738162420048,0.147087,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738162420475,0.147087,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162420678,0.147102,101970.0,101960.0,0.196138]
["bitfinex","BTCUSD",1738162421035,0.147102,101970.0,101950.0,0.147125]
["bitfinex","BTCUSD",1738162421036,0.147116,101960.0,101950.0,0.147125]
["bitfinex","BTCUSD",1738162421255,0.343279,101960.0,101940.0,0.639493]
["bitfinex","BTCUSD",1738162421455,0.73293538,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162421678,0.0772,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162421878,0.148097,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162422129,0.44046616,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162422499,0.147102,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162422699,0.83272216,101980.0,101960.0,0.34326]
["bitfinex","BTCUSD",1738162422901,0.63659316,101980.0,101960.0,0.539406]
["bitfinex","BTCUSD",1738162423246,0.147116,101960.0,101950.0,0.14813]
["bitfinex","BTCUSD",1738162423587,0.147116,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162423810,0.14713,101950.0,101930.0,0.490348]
["bitfinex","BTCUSD",1738162423995,0.147145,101940.0,101930.0,0.03038535]
["bitfinex","BTCUSD",1738162424183,0.343347,101940.0,101920.0,0.66998935]
["bitfinex","BTCUSD",1738162424380,0.539549,101940.0,101920.0,0.67001133]
["bitfinex","BTCUSD",1738162424874,0.147159,101930.0,101910.0,0.792245]
["bitfinex","BTCUSD",1738162425097,0.147159,101930.0,101920.0,0.14765717]
["bitfinex","BTCUSD",1738162425566,0.147159,101930.0,101920.0,0.00048317]
["bitfinex","BTCUSD",1738162425772,0.147159,101930.0,101920.0,0.00248317]
["bitfinex","BTCUSD",1738162426858,0.41059638,101930.0,101920.0,0.00248317]
["bitfinex","BTCUSD",1738162427073,0.53829638,101930.0,101920.0,0.00248317]
["bitfinex","BTCUSD",1738162427275,0.53829638,101930.0,101920.0,0.00848317]
["bitfinex","BTCUSD",1738162427480,0.274859,101930.0,101920.0,0.01048317]
["bitfinex","BTCUSD",1738162427683,0.274859,101930.0,101920.0,0.00248317]
["bitfinex","BTCUSD",1738162427878,0.274859,101930.0,101920.0,0.15365717]
["bitfinex","BTCUSD",1738162428090,0.274859,101930.0,101920.0,0.00448317]
["bitfinex","BTCUSD",1738162428295,0.274859,101930.0,101920.0,0.00048317]
["bitfinex","BTCUSD",1738162428493,0.274859,101930.0,101920.0,0.00148317]
["bitfinex","BTCUSD",1738162428494,0.53829638,101930.0,101920.0,0.00148317]
["bitfinex","BTCUSD",1738162429801,0.72129638,101930.0,101920.0,0.00148317]
["bitfinex","BTCUSD",1738162430216,0.147188,101910.0,101900.0,0.0002982]
["bitfinex","BTCUSD",1738162430427,0.24443116,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162430994,0.539668,101920.0,101900.0,0.34390725]
["bitfinex","BTCUSD",1738162431117,0.48972616,101920.0,101900.0,0.14764625]
["bitfinex","BTCUSD",1738162431316,0.196238,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162431527,0.147188,101910.0,101900.0,0.14764625]
["bitfinex","BTCUSD",1738162432127,0.53967,101920.0,101900.0,0.34390425]
["bitfinex","BTCUSD",1738162432326,0.01665869,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162432555,0.154159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162432785,0.350375,101930.0,101910.0,0.539672]
["bitfinex","BTCUSD",1738162433060,0.350375,101930.0,101910.0,0.539667]
["bitfinex","BTCUSD",1738162433288,0.147174,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162433533,0.148174,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162433956,0.147174,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162434703,0.63685216,101930.0,101910.0,0.34443]
["bitfinex","BTCUSD",1738162434942,0.147174,101920.0,101910.0,0.539673]
["bitfinex","BTCUSD",1738162435168,0.63685216,101930.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162435394,0.24441516,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162435624,0.147172,101930.0,101910.0,0.540667]
["bitfinex","BTCUSD",1738162435856,0.343385,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162436089,0.539606,101930.0,101910.0,0.539667]
["bitfinex","BTCUSD",1738162436321,0.343385,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162436553,0.343385,101930.0,101910.0,0.539667]
["bitfinex","BTCUSD",1738162436554,0.539606,101930.0,101910.0,0.539667]
["bitfinex","BTCUSD",1738162436808,0.539608,101930.0,101910.0,0.539667]
["bitfinex","BTCUSD",1738162437036,0.147172,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162437241,0.00975655,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738162437415,0.15690155,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738162437722,0.539542,101940.0,101920.0,0.735842]
["bitfinex","BTCUSD",1738162437975,0.343339,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738162438225,0.147145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738162438442,0.664116,101950.0,101930.0,0.343365]
["bitfinex","BTCUSD",1738162438692,0.005,101940.0,101930.0,0.343364]
["bitfinex","BTCUSD",1738162438961,0.154145,101940.0,101920.0,0.639614]
["bitfinex","BTCUSD",1738162439191,0.203204,101940.0,101920.0,0.343392]
["bitfinex","BTCUSD",1738162439422,0.343379,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162439927,0.147174,101920.0,101900.0,0.49296125]
["bitfinex","BTCUSD",1738162440179,0.41062538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162440630,0.50942538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162441249,0.51942538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162441626,0.52442538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162441827,0.52642538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162442439,0.51942538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162443222,0.66942538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162443677,0.65942538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162443890,0.68242538,101910.0,101900.0,0.00044325]
["bitfinex","BTCUSD",1738162444096,0.69942538,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162444555,0.68911482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162444959,0.69911482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162445163,0.70911482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162445337,0.69911482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162446325,0.71919672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162446534,0.70919672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162447112,0.5330025,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162447308,0.5100025,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162447624,0.60039672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162447813,0.4342025,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162448013,0.60039672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162448458,0.63339672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162448863,0.62339672,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162449263,0.4342025,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162449484,0.2641206,101910.0,101900.0,0.14864625]
["bitfinex","BTCUSD",1738162449690,0.2641206,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162450969,0.43031482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162451171,0.45331482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162451378,0.61331482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162451841,0.58031482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162452062,0.2641206,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162452199,0.43031482,101910.0,101900.0,0.00144325]
["bitfinex","BTCUSD",1738162453249,0.1169326,101910.0,101900.0,0.14864625]
["bitfinex","BTCUSD",1738162453486,0.01,101910.0,101900.0,0.66208363]
["bitfinex","BTCUSD",1738162453732,0.01,101910.0,101900.0,0.76208363]
["bitfinex","BTCUSD",1738162453988,0.01,101910.0,101900.0,0.59588941]
["bitfinex","BTCUSD",1738162454202,0.007,101910.0,101900.0,0.49588941]
["bitfinex","BTCUSD",1738162454458,0.0001421,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162455003,0.0001421,101920.0,101910.0,0.247188]
["bitfinex","BTCUSD",1738162455224,0.0001421,101920.0,101910.0,0.51062538]
["bitfinex","BTCUSD",1738162455443,0.0001421,101920.0,101910.0,0.77166871]
["bitfinex","BTCUSD",1738162455940,0.0001421,101920.0,101910.0,0.60547449]
["bitfinex","BTCUSD",1738162456285,0.0001421,101920.0,101910.0,0.60823133]
["bitfinex","BTCUSD",1738162456510,0.0001421,101920.0,101910.0,0.577788]
["bitfinex","BTCUSD",1738162457244,0.0011421,101920.0,101910.0,0.577788]
["bitfinex","BTCUSD",1738162457449,0.0011421,101920.0,101910.0,0.87169435]
["bitfinex","BTCUSD",1738162457883,0.0001421,101920.0,101910.0,0.87169435]
["bitfinex","BTCUSD",1738162458247,0.0011421,101920.0,101910.0,0.87369435]
["bitfinex","BTCUSD",1738162458895,0.0001421,101920.0,101910.0,0.87369435]
["bitfinex","BTCUSD",1738162459343,0.0001421,101920.0,101910.0,1.02069435]
["bitfinex","BTCUSD",1738162459575,0.0001421,101920.0,101910.0,1.04369435]
["bitfinex","BTCUSD",1738162460178,1e-07,101920.0,101910.0,1.42987557]
["bitfinex","BTCUSD",1738162460356,0.000142,101970.0,101910.0,1.28528857]
["bitfinex","BTCUSD",1738162460572,0.147244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162461002,0.147244,101970.0,101950.0,0.53944]
["bitfinex","BTCUSD",1738162461223,0.343384,101970.0,101950.0,0.53944]
["bitfinex","BTCUSD",1738162461427,0.343384,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162461638,0.35331452,101970.0,101950.0,0.539439]
["bitfinex","BTCUSD",1738162461834,0.25441768,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162462071,0.000142,101970.0,101960.0,0.66055338]
["bitfinex","BTCUSD",1738162462477,0.002142,101970.0,101960.0,0.49435916]
["bitfinex","BTCUSD",1738162462658,0.002142,101970.0,101960.0,0.397116]
["bitfinex","BTCUSD",1738162463726,0.147244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162464159,0.34960682,101970.0,101950.0,0.639455]
["bitfinex","BTCUSD",1738162464351,0.54452,101970.0,101950.0,0.639455]
["bitfinex","BTCUSD",1738162464630,0.147116,101960.0,101950.0,0.147125]
["bitfinex","BTCUSD",1738162464817,0.541534,101970.0,101950.0,0.343289]
["bitfinex","BTCUSD",1738162465047,0.343275,101960.0,101940.0,0.639495]
["bitfinex","BTCUSD",1738162465482,0.44051816,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162465903,0.343312,101950.0,101930.0,0.639559]
["bitfinex","BTCUSD",1738162466109,0.343312,101950.0,101930.0,0.53970405]
["bitfinex","BTCUSD",1738162466343,0.147145,101940.0,101930.0,0.00014505]
["bitfinex","BTCUSD",1738162466551,0.63675116,101950.0,101930.0,0.14730405]
["bitfinex","BTCUSD",1738162466766,0.147145,101940.0,101930.0,0.14730405]
["bitfinex","BTCUSD",1738162466977,0.24438516,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162467221,0.147128,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162467430,0.69155,101970.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162467646,0.44064416,101970.0,101950.0,0.70565922]
["bitfinex","BTCUSD",1738162467865,0.44063616,101970.0,101950.0,0.70565922]
["bitfinex","BTCUSD",1738162468078,0.63677416,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162468300,0.63678216,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162468514,0.4504695,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162468722,0.4504695,101970.0,101950.0,0.539457]
["bitfinex","BTCUSD",1738162468924,0.6466145,101970.0,101950.0,0.539457]
["bitfinex","BTCUSD",1738162469126,0.6466145,101970.0,101950.0,0.343293]
["bitfinex","BTCUSD",1738162469341,0.147116,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162469545,0.6466145,101970.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162469744,0.8427625,101970.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162470024,0.6466145,101970.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162470235,0.147116,101960.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162470403,0.147116,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162471091,0.147116,101960.0,101940.0,0.39236]
["bitfinex","BTCUSD",1738162471299,0.343316,101950.0,101930.0,0.73591805]
["bitfinex","BTCUSD",1738162471446,0.343316,101950.0,101930.0,0.53970605]
["bitfinex","BTCUSD",1738162471896,0.343316,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162472096,0.343316,101950.0,101930.0,0.39254805]
["bitfinex","BTCUSD",1738162472334,0.343316,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162472504,0.5395,101950.0,101930.0,0.53969405]
["bitfinex","BTCUSD",1738162472740,0.44053316,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162472911,0.44053316,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162473273,0.63670016,101960.0,101940.0,0.343325]
["bitfinex","BTCUSD",1738162473582,0.54938234,101970.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162473783,0.147116,101960.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162473982,0.001,101960.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162474179,0.003,101960.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162474634,0.001,101960.0,101950.0,0.343302]
["bitfinex","BTCUSD",1738162475024,0.001,101960.0,101950.0,0.50949622]
["bitfinex","BTCUSD",1738162475363,0.15907734,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162475564,0.01197534,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162475987,0.15907734,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162476422,0.00997534,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162476827,0.000142,101970.0,101960.0,0.41331022]
["bitfinex","BTCUSD",1738162477393,0.002142,101970.0,101960.0,0.41331022]
["bitfinex","BTCUSD",1738162477594,0.000142,101970.0,101960.0,0.41331022]
["bitfinex","BTCUSD",1738162477803,0.000142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162477985,0.000142,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162478463,0.147244,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162478698,0.147244,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1738162478882,0.24571305,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1738162479117,0.24448716,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1738162479909,0.24448716,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162480149,0.147116,101960.0,101950.0,0.343291]
["bitfinex","BTCUSD",1738162480492,0.63678616,101970.0,101950.0,0.539456]
["bitfinex","BTCUSD",1738162480656,0.000142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162481058,0.147244,101970.0,101950.0,0.539452]
["bitfinex","BTCUSD",1738162481254,0.44185806,101970.0,101950.0,0.539452]
["bitfinex","BTCUSD",1738162481429,0.44385806,101970.0,101950.0,0.539452]
["bitfinex","BTCUSD",1738162481630,0.64000306,101970.0,101950.0,0.735617]
["bitfinex","BTCUSD",1738162481880,0.64000306,101970.0,101950.0,0.539452]
["bitfinex","BTCUSD",1738162482546,0.44385806,101970.0,101950.0,0.539452]
["bitfinex","BTCUSD",1738162482789,0.44385806,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162482974,0.147244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162483180,0.000142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162483387,0.147244,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162483791,0.000142,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162484601,0.001142,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162485221,0.148244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162485426,0.44163116,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162485635,0.63777616,101970.0,101950.0,0.539456]
["bitfinex","BTCUSD",1738162486285,0.24448716,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162487045,0.44063016,101970.0,101950.0,0.735616]
["bitfinex","BTCUSD",1738162487249,0.48967516,101970.0,101950.0,0.343291]
["bitfinex","BTCUSD",1738162487448,0.147116,101960.0,101950.0,0.343291]
["bitfinex","BTCUSD",1738162487656,0.63978916,101970.0,101950.0,0.539465]
["bitfinex","BTCUSD",1738162488207,0.63878916,101970.0,101950.0,0.53947]
["bitfinex","BTCUSD",1738162488421,0.44064216,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162488632,0.147244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162489035,0.539523,101970.0,101950.0,0.835633]
["bitfinex","BTCUSD",1738162489261,0.34338,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162489517,0.000142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162490983,0.002142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162491598,0.003142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162492727,0.003142,101970.0,101960.0,0.41331022]
["bitfinex","BTCUSD",1738162493411,0.003142,101970.0,101960.0,0.44385062]
["bitfinex","BTCUSD",1738162493909,0.001142,101970.0,101960.0,0.44385062]
["bitfinex","BTCUSD",1738162494142,0.000142,101970.0,101960.0,0.2776564]
["bitfinex","BTCUSD",1738162494378,0.000142,101970.0,101960.0,0.3578564]
["bitfinex","BTCUSD",1738162494612,0.147244,101970.0,101960.0,0.1786564]
["bitfinex","BTCUSD",1738162494851,0.147244,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162495319,0.000142,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162495527,0.000142,101970.0,101960.0,0.17865995]
["bitfinex","BTCUSD",1738162495963,0.147244,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162496134,0.24448716,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162496371,0.000142,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162496613,0.147244,101970.0,101960.0,0.148116]
["bitfinex","BTCUSD",1738162497048,0.147244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162497447,0.149244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162497884,0.003142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162498103,0.003142,101970.0,101960.0,0.247116]
["bitfinex","BTCUSD",1738162498832,0.150244,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162499004,0.003142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162499235,0.002142,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162499869,0.002142,101970.0,101960.0,0.51331022]
["bitfinex","BTCUSD",1738162500080,0.002142,101970.0,101960.0,0.64110021]
["bitfinex","BTCUSD",1738162500474,0.002142,101970.0,101960.0,0.95729443]
["bitfinex","BTCUSD",1738162500713,0.002142,101970.0,101960.0,1.08399443]
["bitfinex","BTCUSD",1738162500915,0.002142,101970.0,101960.0,1.72695443]
["bitfinex","BTCUSD",1738162501134,0.000142,101970.0,101960.0,1.72695443]
["bitfinex","BTCUSD",1738162501338,0.000142,101970.0,101960.0,1.32052421]
["bitfinex","BTCUSD",1738162501572,0.001142,101970.0,101960.0,1.48771843]
["bitfinex","BTCUSD",1738162501985,0.001142,101970.0,101960.0,1.51071843]
["bitfinex","BTCUSD",1738162502188,0.000142,101970.0,101960.0,1.51471843]
["bitfinex","BTCUSD",1738162502599,0.000142,101970.0,101960.0,1.51571843]
["bitfinex","BTCUSD",1738162503039,0.000142,101970.0,101960.0,1.53571843]
["bitfinex","BTCUSD",1738162504169,0.000142,101970.0,101960.0,1.52971843]
["bitfinex","BTCUSD",1738162504573,0.000142,101970.0,101960.0,1.53871843]
["bitfinex","BTCUSD",1738162504862,0.000142,101970.0,101960.0,1.53171843]
["bitfinex","BTCUSD",1738162505064,1e-06,101970.0,101960.0,1.54171843]
["bitfinex","BTCUSD",1738162505287,1e-06,101970.0,101960.0,1.53671843]
["bitfinex","BTCUSD",1738162505662,1e-06,101970.0,101960.0,1.51871843]
["bitfinex","BTCUSD",1738162506001,1e-06,101970.0,101960.0,1.53871843]
["bitfinex","BTCUSD",1738162506853,1e-06,101970.0,101960.0,1.49571843]
["bitfinex","BTCUSD",1738162507057,1e-06,101970.0,101960.0,1.22952421]
["bitfinex","BTCUSD",1738162507206,1e-06,101970.0,101960.0,0.79710021]
["bitfinex","BTCUSD",1738162507418,1e-06,101970.0,101960.0,0.254658]
["bitfinex","BTCUSD",1738162507623,1e-06,101970.0,101960.0,0.51809538]
["bitfinex","BTCUSD",1738162507839,1e-06,101970.0,101960.0,0.64856848]
["bitfinex","BTCUSD",1738162508052,1e-06,101970.0,101960.0,0.79856848]
["bitfinex","BTCUSD",1738162508253,1e-06,101970.0,101960.0,0.154658]
["bitfinex","BTCUSD",1738162508452,0.147103,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162508658,0.147103,101970.0,101950.0,0.835618]
["bitfinex","BTCUSD",1738162508863,0.343243,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738162509110,0.44048616,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1738162509524,0.44048616,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1738162511097,0.29338416,101970.0,101950.0,0.002]
["bitfinex","BTCUSD",1738162511305,0.24435916,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1738162511656,0.54055338,101960.0,101950.0,0.009]
["bitfinex","BTCUSD",1738162511887,0.147145,101940.0,101930.0,0.14730305]
["bitfinex","BTCUSD",1738162512303,0.539517,101950.0,101930.0,0.34351205]
["bitfinex","BTCUSD",1738162512496,0.63676016,101950.0,101930.0,0.34351205]
["bitfinex","BTCUSD",1738162512932,0.44056916,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162513138,0.202216,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162513351,0.30947787,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162514464,0.01601871,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1738162514673,0.01001871,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162514884,0.14711,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162514885,1e-06,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162515100,1e-06,101970.0,101960.0,0.31331022]
["bitfinex","BTCUSD",1738162515313,1e-06,101970.0,101960.0,0.56331022]
["bitfinex","BTCUSD",1738162515513,1e-06,101970.0,101960.0,0.76055338]
["bitfinex","BTCUSD",1738162516290,1e-06,101970.0,101960.0,0.84155338]
["bitfinex","BTCUSD",1738162516544,1e-06,101970.0,101960.0,1.3706526]
["bitfinex","BTCUSD",1738162517038,1e-06,101970.0,101960.0,1.3996526]
["bitfinex","BTCUSD",1738162517938,1e-06,101970.0,101960.0,1.43010249]
["bitfinex","BTCUSD",1738162518143,1e-06,101970.0,101960.0,1.43310249]
["bitfinex","BTCUSD",1738162518297,1e-06,101970.0,101960.0,1.32010249]
["bitfinex","BTCUSD",1738162518507,1e-06,101970.0,101960.0,1.11090827]
["bitfinex","BTCUSD",1738162518696,1e-06,101970.0,101960.0,0.88100327]
["bitfinex","BTCUSD",1738162518897,1e-06,101970.0,101960.0,0.56444327]
["bitfinex","BTCUSD",1738162519105,1e-06,101970.0,101960.0,0.53399338]
["bitfinex","BTCUSD",1738162519305,1e-06,101970.0,101960.0,0.68399338]
["bitfinex","BTCUSD",1738162519537,1e-06,101970.0,101960.0,0.68299338]
["bitfinex","BTCUSD",1738162519928,1e-06,101970.0,101960.0,0.78299338]
["bitfinex","BTCUSD",1738162520151,1e-06,101970.0,101960.0,0.78699338]
["bitfinex","BTCUSD",1738162520388,1e-06,101970.0,101960.0,0.58975022]
["bitfinex","BTCUSD",1738162520570,1e-06,101970.0,101960.0,0.58575022]
["bitfinex","BTCUSD",1738162520984,1e-06,101970.0,101960.0,0.58675022]
["bitfinex","BTCUSD",1738162521186,1e-06,101970.0,101960.0,0.78399338]
["bitfinex","BTCUSD",1738162521556,1e-06,101970.0,101960.0,0.77499338]
["bitfinex","BTCUSD",1738162522380,1e-06,101970.0,101960.0,0.77799338]
["bitfinex","BTCUSD",1738162522756,1e-06,101970.0,101960.0,0.77599338]
["bitfinex","BTCUSD",1738162523374,1e-06,101970.0,101960.0,0.78299338]
["bitfinex","BTCUSD",1738162524811,1e-06,101970.0,101960.0,0.68299338]
["bitfinex","BTCUSD",1738162525003,1e-06,101970.0,101960.0,0.009]
["bitfinex","BTCUSD",1738162525228,1e-06,101970.0,101960.0,0.156116]
["bitfinex","BTCUSD",1738162525651,0.147103,101970.0,101960.0,0.009]
["bitfinex","BTCUSD",1738162526064,0.147103,101970.0,101960.0,0.00929883]
["bitfinex","BTCUSD",1738162526065,0.24557205,101970.0,101960.0,0.00929883]
["bitfinex","BTCUSD",1738162526266,0.24434616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162526678,0.24434616,101970.0,101960.0,0.00529883]
["bitfinex","BTCUSD",1738162527509,0.24434616,101970.0,101960.0,0.00429883]
["bitfinex","BTCUSD",1738162528310,0.24434616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162528521,0.24434616,101970.0,101960.0,0.00129883]
["bitfinex","BTCUSD",1738162530419,0.68294038,101970.0,101960.0,0.00129883]
["bitfinex","BTCUSD",1738162530630,0.73174038,101970.0,101960.0,0.00129883]
["bitfinex","BTCUSD",1738162531489,0.73174038,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162531927,0.57554616,101970.0,101960.0,0.00129883]
["bitfinex","BTCUSD",1738162532132,0.57554616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162532330,0.52254616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162532532,0.52354616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162533340,0.37354616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162534040,0.57274038,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162534931,0.39654616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162535168,0.37354616,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162535396,0.73374038,101970.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738162535621,0.147145,101940.0,101930.0,0.08787041]
["bitfinex","BTCUSD",1738162535828,0.72310885,101940.0,101930.0,0.08787041]
["bitfinex","BTCUSD",1738162536040,0.74188238,101940.0,101930.0,0.08787041]
["bitfinex","BTCUSD",1738162538021,0.72188238,101940.0,101930.0,0.08787041]
["bitfinex","BTCUSD",1738162538469,0.74188238,101940.0,101930.0,0.08787041]
["bitfinex","BTCUSD",1738162539092,0.74188238,101940.0,101930.0,0.08887041]
["bitfinex","BTCUSD",1738162539364,0.52268816,101940.0,101930.0,0.08887041]
["bitfinex","BTCUSD",1738162539696,0.5427969,101940.0,101930.0,0.08887041]
["bitfinex","BTCUSD",1738162539921,0.76199112,101940.0,101930.0,0.08887041]
["bitfinex","BTCUSD",1738162540334,0.76199112,101940.0,101930.0,0.08901271]
["bitfinex","BTCUSD",1738162540713,0.75199112,101940.0,101930.0,0.08901271]
["bitfinex","BTCUSD",1738162540916,0.82934788,101940.0,101930.0,0.08901271]
["bitfinex","BTCUSD",1738162541123,0.82934788,101940.0,101920.0,0.00029841]
["bitfinex","BTCUSD",1738162541124,0.043,101930.0,101920.0,0.00029841]
["bitfinex","BTCUSD",1738162541355,0.170188,101910.0,101900.0,0.0002982]
["bitfinex","BTCUSD",1738162541527,0.43485221,101910.0,101900.0,0.0002982]
["bitfinex","BTCUSD",1738162541734,0.26743116,101910.0,101900.0,0.0002982]
["bitfinex","BTCUSD",1738162542415,0.24443116,101910.0,101900.0,0.0002982]
["bitfinex","BTCUSD",1738162542617,0.24443116,101910.0,101900.0,0.1475012]
["bitfinex","BTCUSD",1738162542827,0.24743116,101910.0,101900.0,0.1475012]
["bitfinex","BTCUSD",1738162543039,0.003,101910.0,101900.0,0.1475012]
["bitfinex","BTCUSD",1738162543248,0.003,101910.0,101900.0,0.56369542]
["bitfinex","BTCUSD",1738162543777,0.343416,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162544275,0.63690216,101920.0,101900.0,0.5400182]
["bitfinex","BTCUSD",1738162544446,0.63690616,101920.0,101900.0,0.3457632]
["bitfinex","BTCUSD",1738162544579,0.83315116,101920.0,101900.0,0.5420232]
["bitfinex","BTCUSD",1738162544780,0.147188,101910.0,101900.0,0.1475012]
["bitfinex","BTCUSD",1738162545083,0.44066316,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738162545430,0.343392,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162545638,0.44063516,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162545856,0.63685716,101930.0,101910.0,0.540668]
["bitfinex","BTCUSD",1738162546085,0.09724316,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162546291,0.35309618,101940.0,101920.0,0.343392]
["bitfinex","BTCUSD",1738162546436,0.147159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162546653,0.147159,101930.0,101910.0,0.620154]
["bitfinex","BTCUSD",1738162546900,0.343378,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162547099,0.345378,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162547300,0.44261616,101930.0,101910.0,0.539654]
["bitfinex","BTCUSD",1738162547547,0.63683716,101930.0,101910.0,0.539654]
["bitfinex","BTCUSD",1738162547680,0.44061616,101930.0,101910.0,0.539654]
["bitfinex","BTCUSD",1738162547886,0.63683816,101930.0,101910.0,0.539654]
["bitfinex","BTCUSD",1738162548152,0.63683816,101930.0,101910.0,0.735895]
["bitfinex","BTCUSD",1738162548544,0.14840046,101920.0,101900.0,0.3437482]
["bitfinex","BTCUSD",1738162548786,0.34464246,101920.0,101900.0,0.6400102]
["bitfinex","BTCUSD",1738162549086,0.343416,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738162549311,0.63690416,101930.0,101910.0,0.343433]
["bitfinex","BTCUSD",1738162549494,0.44067816,101930.0,101910.0,0.347433]
["bitfinex","BTCUSD",1738162549622,0.44067816,101930.0,101910.0,0.543672]
["bitfinex","BTCUSD",1738162549831,0.63690116,101930.0,101910.0,0.539668]
["bitfinex","BTCUSD",1738162550034,0.63690116,101930.0,101910.0,0.540667]
["bitfinex","BTCUSD",1738162550233,0.83312416,101930.0,101910.0,0.540667]
["bitfinex","BTCUSD",1738162550546,0.83312616,101930.0,101910.0,0.34343]
["bitfinex","BTCUSD",1738162550758,0.63690116,101930.0,101910.0,0.34443]
["bitfinex","BTCUSD",1738162550961,0.147174,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738162551156,0.44067816,101930.0,101910.0,0.344429]
["bitfinex","BTCUSD",1738162551366,0.63690016,101930.0,101910.0,0.540671]
["bitfinex","BTCUSD",1738162551568,0.83312716,101930.0,101910.0,0.540671]
["bitfinex","BTCUSD",1738162552043,0.83312716,101930.0,101910.0,0.5408133]
["bitfinex","BTCUSD",1738162553273,0.63690016,101930.0,101910.0,0.5408133]
["bitfinex","BTCUSD",1738162553479,4e-05,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162554097,0.147199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162554317,0.539631,101930.0,101910.0,0.5408063]
["bitfinex","BTCUSD",1738162554433,0.539631,101930.0,101910.0,0.7370493]
["bitfinex","BTCUSD",1738162554661,0.344412,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162554861,0.344412,101930.0,101910.0,0.7370443]
["bitfinex","BTCUSD",1738162555089,0.00104,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162555497,0.148199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162555693,0.343415,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162555901,0.147199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162556103,0.149199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162556311,0.00204,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162556511,0.149199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162556911,0.150199,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162557331,0.00304,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162558869,0.00204,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162559070,4e-05,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738162559293,4e-05,101930.0,101920.0,0.149174]
["bitfinex","BTCUSD",1738162559502,4e-05,101930.0,101920.0,0.66261138]
["bitfinex","BTCUSD",1738162559695,4e-05,101930.0,101920.0,0.69112225]
["bitfinex","BTCUSD",1738162560091,4e-05,101930.0,101920.0,0.69212225]
["bitfinex","BTCUSD",1738162560285,4e-05,101930.0,101920.0,0.69112225]
["bitfinex","BTCUSD",1738162561094,4e-05,101930.0,101920.0,0.69212225]
["bitfinex","BTCUSD",1738162561294,4e-05,101930.0,101920.0,0.69312225]
["bitfinex","BTCUSD",1738162562996,4e-05,101930.0,101920.0,0.69212225]
["bitfinex","BTCUSD",1738162563438,4e-05,101930.0,101920.0,0.69512225]
["bitfinex","BTCUSD",1738162563652,0.00033904,101930.0,101920.0,0.69112225]
["bitfinex","BTCUSD",1738162563876,0.00033904,101930.0,101920.0,0.69412225]
["bitfinex","BTCUSD",1738162564286,0.00033904,101930.0,101920.0,0.70112225]
["bitfinex","BTCUSD",1738162564688,0.00033904,101930.0,101920.0,0.64578853]
["bitfinex","BTCUSD",1738162565309,0.00033904,101930.0,101920.0,0.64278853]
["bitfinex","BTCUSD",1738162565516,0.00033904,101930.0,101920.0,1.33175153]
["bitfinex","BTCUSD",1738162565904,0.00033904,101930.0,101920.0,1.10300153]
["bitfinex","BTCUSD",1738162566908,0.00033904,101930.0,101920.0,1.12600153]
["bitfinex","BTCUSD",1738162566909,4e-08,101930.0,101920.0,1.12600153]
["bitfinex","BTCUSD",1738162567120,4e-08,101930.0,101920.0,0.93854903]
["bitfinex","BTCUSD",1738162567543,4e-08,101930.0,101920.0,0.69768853]
["bitfinex","BTCUSD",1738162567764,4e-08,101930.0,101920.0,0.79768853]
["bitfinex","BTCUSD",1738162568543,4e-08,101930.0,101920.0,1.01931069]
["bitfinex","BTCUSD",1738162568749,4e-08,101930.0,101920.0,1.01731069]
["bitfinex","BTCUSD",1738162569332,4e-08,101930.0,101920.0,1.01031069]
["bitfinex","BTCUSD",1738162569525,4e-08,101930.0,101920.0,0.84406936]
["bitfinex","BTCUSD",1738162569762,4e-08,101930.0,101920.0,0.99931069]
["bitfinex","BTCUSD",1738162569968,4e-08,101930.0,101920.0,1.04187069]
["bitfinex","BTCUSD",1738162570175,4e-08,101930.0,101920.0,1.06487069]
["bitfinex","BTCUSD",1738162570604,1e-06,101970.0,101960.0,0.64295733]
["bitfinex","BTCUSD",1738162570820,0.00014602,101970.0,101960.0,1.03720049]
["bitfinex","BTCUSD",1738162571001,0.00014602,101970.0,101960.0,2.17523936]
["bitfinex","BTCUSD",1738162571293,0.00014602,101970.0,101960.0,1.85100736]
["bitfinex","BTCUSD",1738162571543,0.00014602,101970.0,101960.0,1.40057549]
["bitfinex","BTCUSD",1738162571991,0.00014602,101970.0,101960.0,1.58981682]
["bitfinex","BTCUSD",1738162572829,0.00014602,101970.0,101960.0,1.62919777]
["bitfinex","BTCUSD",1738162573053,0.00014602,101970.0,101960.0,1.63591777]
["bitfinex","BTCUSD",1738162573487,0.00014602,101970.0,101960.0,1.63291777]
["bitfinex","BTCUSD",1738162573939,0.00014602,101970.0,101960.0,1.64591777]
["bitfinex","BTCUSD",1738162576321,0.00014602,101970.0,101960.0,1.61553682]
["bitfinex","BTCUSD",1738162577856,0.00014602,101970.0,101960.0,1.64584163]
["bitfinex","BTCUSD",1738162578485,0.00014602,101970.0,101960.0,1.61529682]
["bitfinex","BTCUSD",1738162579127,0.00014602,101970.0,101960.0,1.64559709]
["bitfinex","BTCUSD",1738162579836,0.00014602,101970.0,101960.0,1.61529682]
["bitfinex","BTCUSD",1738162579961,0.00014602,101970.0,101960.0,1.64559157]
["bitfinex","BTCUSD",1738162580673,2e-08,101970.0,101960.0,1.65559157]
["bitfinex","BTCUSD",1738162580892,2e-08,101970.0,101960.0,1.51191657]
["bitfinex","BTCUSD",1738162581130,2e-08,101970.0,101960.0,1.50191657]
["bitfinex","BTCUSD",1738162581979,2e-08,101970.0,101960.0,1.52191657]
["bitfinex","BTCUSD",1738162583294,2e-08,101970.0,101960.0,1.53191657]
["bitfinex","BTCUSD",1738162583735,2e-08,101970.0,101960.0,1.55478976]
["bitfinex","BTCUSD",1738162585332,2e-08,101970.0,101960.0,1.58426681]
["bitfinex","BTCUSD",1738162585732,0.000142,101990.0,101980.0,0.68632833]
["bitfinex","BTCUSD",1738162585982,0.00062539,101990.0,101980.0,2.28831849]
["bitfinex","BTCUSD",1738162586382,0.00062539,101990.0,101980.0,2.31859338]
["bitfinex","BTCUSD",1738162586584,0.00062539,101990.0,101980.0,2.28831849]
["bitfinex","BTCUSD",1738162586778,0.00062539,101990.0,101980.0,2.20975149]
["bitfinex","BTCUSD",1738162586988,0.00062539,101990.0,101980.0,2.18787749]
["bitfinex","BTCUSD",1738162587342,0.00062539,101990.0,101980.0,2.05854049]
["bitfinex","BTCUSD",1738162587538,0.00062539,101990.0,101980.0,0.89583949]
["bitfinex","BTCUSD",1738162587742,0.04872539,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162587949,0.27602396,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1738162588194,0.47089839,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1738162588404,0.56814155,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1738162588607,0.60114155,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1738162588811,0.25796855,101990.0,101960.0,0.56295]
["bitfinex","BTCUSD",1738162589014,0.44169506,101980.0,101960.0,0.562955]
["bitfinex","BTCUSD",1738162589225,0.22496855,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162589428,0.37204155,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162589651,0.37204155,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738162589912,0.37204155,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162590114,0.12772539,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738162590338,0.12772539,101990.0,101980.0,0.31432833]
["bitfinex","BTCUSD",1738162590339,0.04872539,101990.0,101980.0,0.31432833]
["bitfinex","BTCUSD",1738162590551,0.00062539,101990.0,101980.0,0.31432833]
["bitfinex","BTCUSD",1738162590940,0.00062539,101990.0,101980.0,0.61057149]
["bitfinex","BTCUSD",1738162591167,0.00062539,101990.0,101980.0,0.76057149]
["bitfinex","BTCUSD",1738162591543,0.00062539,101990.0,101980.0,0.93227149]
["bitfinex","BTCUSD",1738162591771,0.00062539,101990.0,101980.0,0.89551672]
["bitfinex","BTCUSD",1738162591979,0.00062539,101990.0,101980.0,0.86517949]
["bitfinex","BTCUSD",1738162592180,0.00062539,101990.0,101980.0,0.89551335]
["bitfinex","BTCUSD",1738162592613,0.00062539,101990.0,101980.0,0.89651335]
["bitfinex","BTCUSD",1738162592787,0.00062539,101990.0,101980.0,0.89751335]
["bitfinex","BTCUSD",1738162593344,0.00062539,101990.0,101980.0,0.92051335]
["bitfinex","BTCUSD",1738162593522,0.00062539,101990.0,101980.0,0.81590535]
["bitfinex","BTCUSD",1738162593674,0.00062539,101990.0,101980.0,1.72957935]
["bitfinex","BTCUSD",1738162593880,0.00062539,101990.0,101980.0,1.47093235]
["bitfinex","BTCUSD",1738162594089,0.00062539,101990.0,101980.0,1.39591435]
["bitfinex","BTCUSD",1738162594293,0.00062539,101990.0,101980.0,1.22779035]
["bitfinex","BTCUSD",1738162594512,0.00062539,101990.0,101980.0,1.23179035]
["bitfinex","BTCUSD",1738162594699,0.00062539,101990.0,101980.0,1.23279035]
["bitfinex","BTCUSD",1738162594906,0.00062539,101990.0,101980.0,1.25579035]
["bitfinex","BTCUSD",1738162596020,0.00062539,101990.0,101980.0,1.25479035]
["bitfinex","BTCUSD",1738162597230,0.00062539,101990.0,101980.0,1.25079035]
["bitfinex","BTCUSD",1738162597471,0.00062539,101990.0,101980.0,1.25279035]
["bitfinex","BTCUSD",1738162597676,0.00062539,101990.0,101980.0,1.25979035]
["bitfinex","BTCUSD",1738162597881,0.00062539,101990.0,101980.0,1.36331035]
["bitfinex","BTCUSD",1738162598997,0.00062539,101990.0,101980.0,1.30775986]
["bitfinex","BTCUSD",1738162600419,3.9e-07,101990.0,101980.0,1.4484507]
["bitfinex","BTCUSD",1738162600587,3.9e-07,101990.0,101980.0,1.08403889]
["bitfinex","BTCUSD",1738162600803,0.00029842,102020.0,102010.0,0.497044]
["bitfinex","BTCUSD",1738162601008,0.00044338,102020.0,102010.0,1.93099686]
["bitfinex","BTCUSD",1738162601418,0.00044338,102020.0,102010.0,2.15069686]
["bitfinex","BTCUSD",1738162601799,0.00044338,102020.0,102010.0,2.30726089]
["bitfinex","BTCUSD",1738162602212,0.00044338,102020.0,102010.0,2.33674693]
["bitfinex","BTCUSD",1738162602420,4.8e-07,102030.0,102020.0,0.330029]
["bitfinex","BTCUSD",1738162602620,4.8e-07,102030.0,102020.0,0.84168313]
["bitfinex","BTCUSD",1738162603169,4.8e-07,102030.0,102020.0,0.66582419]
["bitfinex","BTCUSD",1738162603794,4.8e-07,102030.0,102020.0,0.71346496]
["bitfinex","BTCUSD",1738162604245,4.8e-07,102030.0,102020.0,0.70234496]
["bitfinex","BTCUSD",1738162604448,4.8e-07,102030.0,102020.0,0.70434496]
["bitfinex","BTCUSD",1738162604624,4.8e-07,102030.0,102020.0,0.62734496]
["bitfinex","BTCUSD",1738162604779,4.8e-07,102030.0,102020.0,0.72734496]
["bitfinex","BTCUSD",1738162604985,4.8e-07,102030.0,102020.0,0.75021815]
["bitfinex","BTCUSD",1738162605182,4.8e-07,102030.0,102020.0,0.73434496]
["bitfinex","BTCUSD",1738162606015,0.0153227,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738162606233,0.0154676,102060.0,102050.0,0.27731986]
["bitfinex","BTCUSD",1738162606407,0.0154676,102060.0,102050.0,0.17731986]
["bitfinex","BTCUSD",1738162606610,0.0154676,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162607179,0.0154676,102060.0,102050.0,0.17737665]
["bitfinex","BTCUSD",1738162607389,0.0154676,102060.0,102050.0,0.54047052]
["bitfinex","BTCUSD",1738162609190,0.0154676,102060.0,102050.0,1.38444452]
["bitfinex","BTCUSD",1738162609619,0.0154676,102060.0,102050.0,1.08801852]
["bitfinex","BTCUSD",1738162609857,0.0154676,102060.0,102050.0,1.01693852]
["bitfinex","BTCUSD",1738162610074,0.0154676,102060.0,102050.0,0.80223052]
["bitfinex","BTCUSD",1738162610292,0.0154676,102060.0,102050.0,0.79147052]
["bitfinex","BTCUSD",1738162610524,0.0154676,102060.0,102050.0,0.17836842]
["bitfinex","BTCUSD",1738162610747,0.0154676,102060.0,102050.0,0.247986]
["bitfinex","BTCUSD",1738162611184,0.0154676,102060.0,102050.0,0.6120881]
["bitfinex","BTCUSD",1738162611382,0.0156098,102060.0,102050.0,0.79240856]
["bitfinex","BTCUSD",1738162611616,0.0156098,102060.0,102050.0,0.79140856]
["bitfinex","BTCUSD",1738162611829,0.0156098,102060.0,102050.0,0.79040856]
["bitfinex","BTCUSD",1738162612040,0.0156098,102060.0,102050.0,0.79440856]
["bitfinex","BTCUSD",1738162613959,0.0156098,102060.0,102050.0,2.60222556]
["bitfinex","BTCUSD",1738162614164,0.0156098,102060.0,102050.0,2.32879456]
["bitfinex","BTCUSD",1738162614376,0.0156098,102060.0,102050.0,2.08319356]
["bitfinex","BTCUSD",1738162614573,0.0156098,102060.0,102050.0,1.86721656]
["bitfinex","BTCUSD",1738162614780,0.0156098,102060.0,102050.0,0.80744856]
["bitfinex","BTCUSD",1738162615009,0.0156098,102060.0,102050.0,1.79620956]
["bitfinex","BTCUSD",1738162615213,0.0156098,102060.0,102050.0,1.45801256]
["bitfinex","BTCUSD",1738162615426,0.0156098,102060.0,102050.0,1.10284856]
["bitfinex","BTCUSD",1738162616156,0.0156098,102060.0,102050.0,1.08009356]
["bitfinex","BTCUSD",1738162616834,0.0156098,102060.0,102050.0,1.06805356]
["bitfinex","BTCUSD",1738162616964,0.0156098,102060.0,102050.0,1.07997356]
["bitfinex","BTCUSD",1738162618363,0.0156098,102060.0,102050.0,1.07993356]
["bitfinex","BTCUSD",1738162619260,0.0156098,102060.0,102050.0,0.93993056]
["bitfinex","BTCUSD",1738162619459,0.0156098,102060.0,102050.0,0.80724856]
["bitfinex","BTCUSD",1738162619668,0.0156098,102060.0,102050.0,0.97178556]
["bitfinex","BTCUSD",1738162619865,0.0156098,102060.0,102050.0,0.7769281]
["bitfinex","BTCUSD",1738162620322,0.0156098,102060.0,102050.0,0.251986]
["bitfinex","BTCUSD",1738162620536,0.2455818,102060.0,102050.0,0.151986]
["bitfinex","BTCUSD",1738162620749,0.0986098,102060.0,102050.0,0.151986]
["bitfinex","BTCUSD",1738162621394,0.0986098,102060.0,102050.0,0.4140881]
["bitfinex","BTCUSD",1738162621608,0.0156098,102060.0,102050.0,0.5140881]
["bitfinex","BTCUSD",1738162621841,0.0156098,102060.0,102050.0,0.5100881]
["bitfinex","BTCUSD",1738162622054,0.0156098,102060.0,102050.0,0.346986]
["bitfinex","BTCUSD",1738162623231,0.0156098,102060.0,102050.0,0.51384494]
["bitfinex","BTCUSD",1738162623640,0.0156098,102060.0,102050.0,0.51484494]
["bitfinex","BTCUSD",1738162623845,0.0156098,102060.0,102050.0,0.348986]
["bitfinex","BTCUSD",1738162624044,0.0156098,102060.0,102050.0,0.148986]
["bitfinex","BTCUSD",1738162624459,0.0156098,102060.0,102050.0,0.4110881]
["bitfinex","BTCUSD",1738162624949,0.0156098,102060.0,102050.0,0.45881088]
["bitfinex","BTCUSD",1738162625174,0.0156098,102060.0,102050.0,0.45481088]
["bitfinex","BTCUSD",1738162625571,0.0156098,102060.0,102050.0,0.45581088]
["bitfinex","BTCUSD",1738162625751,0.0156098,102060.0,102050.0,0.247986]
["bitfinex","BTCUSD",1738162626175,0.0156098,102060.0,102050.0,0.248986]
["bitfinex","BTCUSD",1738162626527,0.0156098,102060.0,102050.0,0.35956772]
["bitfinex","BTCUSD",1738162626697,0.0156098,102060.0,102050.0,0.35856772]
["bitfinex","BTCUSD",1738162627119,0.0156098,102060.0,102050.0,0.247986]
["bitfinex","BTCUSD",1738162627295,0.0156098,102060.0,102050.0,0.147986]
["bitfinex","BTCUSD",1738162627520,0.16176812,102060.0,102050.0,0.151986]
["bitfinex","BTCUSD",1738162628104,0.20966812,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1738162628930,0.20966812,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738162629139,0.30691128,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738162629383,0.147001,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738162629601,0.14822605,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162629814,0.32246921,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162630025,0.36904416,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162630463,0.36904416,102040.0,102030.0,0.4551385]
["bitfinex","BTCUSD",1738162630464,0.0478,102040.0,102030.0,0.4551385]
["bitfinex","BTCUSD",1738162630717,0.0781,102050.0,102030.0,0.4551385]
["bitfinex","BTCUSD",1738162630718,0.14219612,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162631129,0.28916812,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162631347,0.33816012,102060.0,102040.0,0.342978]
["bitfinex","BTCUSD",1738162631570,0.44146415,102050.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738162631780,0.147001,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162631999,0.0781,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738162632417,0.225101,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738162633268,0.32234416,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738162634818,0.32234416,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162635382,0.48262588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162635584,0.51562588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162635781,0.68562588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162635996,0.63262588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162636565,0.65262588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162637739,0.68562588,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738162637964,0.68562588,102040.0,102000.0,0.250498]
["bitfinex","BTCUSD",1738162637965,0.147044,102010.0,102000.0,0.250498]
["bitfinex","BTCUSD",1738162638802,0.53914,102020.0,102000.0,0.642648]
["bitfinex","BTCUSD",1738162638965,0.44033016,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162639158,0.419148,102030.0,102010.0,0.539151]
["bitfinex","BTCUSD",1738162639410,0.71242216,102030.0,102010.0,0.539151]
["bitfinex","BTCUSD",1738162639635,0.147029,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162640027,0.71242216,102030.0,102010.0,0.343093]
["bitfinex","BTCUSD",1738162640226,0.51639116,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162640643,0.71242116,102030.0,102010.0,0.539142]
["bitfinex","BTCUSD",1738162640810,0.25538538,102040.0,102010.0,0.539142]
["bitfinex","BTCUSD",1738162640811,0.40239638,102040.0,102020.0,0.25761072]
["bitfinex","BTCUSD",1738162641024,0.77224854,102040.0,102020.0,0.539095]
["bitfinex","BTCUSD",1738162641230,0.147015,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162641851,0.96826254,102040.0,102020.0,0.539103]
["bitfinex","BTCUSD",1738162642074,0.77225054,102040.0,102020.0,0.539103]
["bitfinex","BTCUSD",1738162642474,0.96826454,102040.0,102020.0,0.539103]
["bitfinex","BTCUSD",1738162642687,0.149015,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162643103,0.77225054,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162643313,0.96826354,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162643493,0.77225054,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162643699,0.96826454,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162644667,0.77425054,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162644877,0.57824154,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162645042,0.77425354,102040.0,102020.0,0.539097]
["bitfinex","BTCUSD",1738162645460,0.77425354,102040.0,102020.0,0.735127]
["bitfinex","BTCUSD",1738162645654,0.77425354,102040.0,102020.0,0.539088]
["bitfinex","BTCUSD",1738162645900,0.147015,102030.0,102010.0,0.539129]
["bitfinex","BTCUSD",1738162646102,0.44151334,102030.0,102010.0,0.539129]
["bitfinex","BTCUSD",1738162646306,0.24548334,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162646514,0.09724316,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162646728,0.24548343,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162646940,0.24425816,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162647132,0.09724316,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162647269,0.24425816,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162648090,0.147029,102020.0,102010.0,0.19634362]
["bitfinex","BTCUSD",1738162648456,0.83237316,102030.0,102010.0,0.34339562]
["bitfinex","BTCUSD",1738162648752,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162648976,0.147029,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162649313,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162649519,0.147029,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162650482,0.147029,102020.0,102010.0,0.34439562]
["bitfinex","BTCUSD",1738162650694,0.147029,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162650869,0.63633616,102030.0,102010.0,0.54045062]
["bitfinex","BTCUSD",1738162651094,0.83236916,102030.0,102010.0,0.54045062]
["bitfinex","BTCUSD",1738162651304,0.343058,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162651516,0.49844692,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162651723,0.00981858,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162651951,0.15681958,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162652154,0.00981858,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162652566,0.15681958,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162652800,0.00981858,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162652980,0.0001422,102040.0,102030.0,0.45759672]
["bitfinex","BTCUSD",1738162653238,0.0001422,102040.0,102030.0,0.70483988]
["bitfinex","BTCUSD",1738162653462,0.0001422,102040.0,102030.0,0.8615216]
["bitfinex","BTCUSD",1738162653937,0.0021422,102040.0,102030.0,0.8615216]
["bitfinex","BTCUSD",1738162654549,0.0021422,102040.0,102030.0,0.75093988]
["bitfinex","BTCUSD",1738162655005,0.0021422,102040.0,102030.0,0.78135498]
["bitfinex","BTCUSD",1738162655243,0.0021422,102040.0,102030.0,0.159215]
["bitfinex","BTCUSD",1738162655468,0.0021422,102040.0,102030.0,0.26979672]
["bitfinex","BTCUSD",1738162655687,0.0021422,102040.0,102030.0,0.69523988]
["bitfinex","BTCUSD",1738162656097,0.0001422,102040.0,102030.0,0.69523988]
["bitfinex","BTCUSD",1738162656578,0.0021422,102040.0,102030.0,0.69523988]
["bitfinex","BTCUSD",1738162656796,0.0001422,102040.0,102030.0,0.69523988]
["bitfinex","BTCUSD",1738162657866,0.0001422,102040.0,102030.0,0.69623988]
["bitfinex","BTCUSD",1738162658035,0.0001422,102040.0,102030.0,0.72666409]
["bitfinex","BTCUSD",1738162658260,0.0001422,102040.0,102030.0,0.83724581]
["bitfinex","BTCUSD",1738162658461,0.0001422,102040.0,102030.0,0.83824581]
["bitfinex","BTCUSD",1738162658902,0.0001422,102040.0,102030.0,0.72766409]
["bitfinex","BTCUSD",1738162659099,0.0001422,102040.0,102030.0,0.69623988]
["bitfinex","BTCUSD",1738162659307,0.0001422,102040.0,102030.0,0.72667029]
["bitfinex","BTCUSD",1738162659516,0.0001422,102040.0,102030.0,0.73067029]
["bitfinex","BTCUSD",1738162660149,8.866e-05,102040.0,102030.0,0.84125201]
["bitfinex","BTCUSD",1738162661576,8.866e-05,102040.0,102030.0,1.18142501]
["bitfinex","BTCUSD",1738162662365,8.866e-05,102040.0,102030.0,1.08699401]
["bitfinex","BTCUSD",1738162662569,8.866e-05,102040.0,102030.0,1.05255301]
["bitfinex","BTCUSD",1738162662775,8.866e-05,102040.0,102030.0,1.06451301]
["bitfinex","BTCUSD",1738162663840,0.01465122,102060.0,102050.0,0.496986]
["bitfinex","BTCUSD",1738162664040,0.01479612,102060.0,102050.0,0.60756772]
["bitfinex","BTCUSD",1738162664844,0.01479612,102060.0,102050.0,0.8153926]
["bitfinex","BTCUSD",1738162665026,0.01479612,102060.0,102050.0,0.84579859]
["bitfinex","BTCUSD",1738162665281,0.01479612,102060.0,102050.0,1.35184559]
["bitfinex","BTCUSD",1738162665497,0.01479612,102060.0,102050.0,1.15779387]
["bitfinex","BTCUSD",1738162665704,0.01479612,102060.0,102050.0,0.87976787]
["bitfinex","BTCUSD",1738162665926,0.01479612,102060.0,102050.0,0.99034959]
["bitfinex","BTCUSD",1738162666133,0.01479612,102060.0,102050.0,0.99234959]
["bitfinex","BTCUSD",1738162666343,0.01479612,102060.0,102050.0,0.88176787]
["bitfinex","BTCUSD",1738162666561,0.01479612,102060.0,102050.0,0.87976787]
["bitfinex","BTCUSD",1738162666779,0.01479612,102060.0,102050.0,1.09524959]
["bitfinex","BTCUSD",1738162667194,0.01479612,102060.0,102050.0,1.10224959]
["bitfinex","BTCUSD",1738162667603,0.01479612,102060.0,102050.0,0.96866787]
["bitfinex","BTCUSD",1738162668145,0.01479612,102060.0,102050.0,1.08124959]
["bitfinex","BTCUSD",1738162668345,0.01479612,102060.0,102050.0,1.10424959]
["bitfinex","BTCUSD",1738162669924,0.01479612,102060.0,102050.0,0.99366787]
["bitfinex","BTCUSD",1738162670159,0.01479612,102060.0,102050.0,0.97066787]
["bitfinex","BTCUSD",1738162670523,0.01479612,102060.0,102050.0,0.87579087]
["bitfinex","BTCUSD",1738162671129,0.01479612,102060.0,102050.0,0.87900188]
["bitfinex","BTCUSD",1738162671490,0.01479612,102060.0,102050.0,0.90933244]
["bitfinex","BTCUSD",1738162671691,0.01479612,102060.0,102050.0,0.89733244]
["bitfinex","BTCUSD",1738162671894,0.01479612,102060.0,102050.0,0.74414144]
["bitfinex","BTCUSD",1738162672315,0.01479612,102060.0,102050.0,0.72589088]
["bitfinex","BTCUSD",1738162672741,0.01479612,102060.0,102050.0,0.75621543]
["bitfinex","BTCUSD",1738162672951,0.01479612,102060.0,102050.0,0.72589088]
["bitfinex","BTCUSD",1738162674790,0.01479612,102060.0,102050.0,0.75622221]
["bitfinex","BTCUSD",1738162675118,0.01479612,102060.0,102050.0,0.72589088]
["bitfinex","BTCUSD",1738162675324,0.01479612,102060.0,102050.0,0.75622536]
["bitfinex","BTCUSD",1738162675460,0.01479612,102060.0,102050.0,0.72589088]
["bitfinex","BTCUSD",1738162675663,0.01479612,102060.0,102050.0,0.72573088]
["bitfinex","BTCUSD",1738162676282,0.01479612,102060.0,102050.0,0.72577088]
["bitfinex","BTCUSD",1738162676817,0.01479612,102060.0,102050.0,0.71381088]
["bitfinex","BTCUSD",1738162677042,0.09489612,102060.0,102050.0,0.155986]
["bitfinex","BTCUSD",1738162677246,0.24186812,102060.0,102050.0,0.155986]
["bitfinex","BTCUSD",1738162677660,0.09489612,102060.0,102050.0,0.155986]
["bitfinex","BTCUSD",1738162677870,0.09489612,102060.0,102050.0,0.148986]
["bitfinex","BTCUSD",1738162678247,0.24186812,102060.0,102050.0,0.150986]
["bitfinex","BTCUSD",1738162678613,0.24186812,102060.0,102050.0,0.151986]
["bitfinex","BTCUSD",1738162678956,0.09489612,102060.0,102050.0,0.151986]
["bitfinex","BTCUSD",1738162679160,0.01479612,102060.0,102050.0,0.150986]
["bitfinex","BTCUSD",1738162679949,0.01479612,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162680177,0.16176812,102060.0,102050.0,0.147986]
["bitfinex","BTCUSD",1738162680403,0.16176812,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738162680613,0.45401801,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738162680816,0.45401801,102060.0,102020.0,0.147017]
["bitfinex","BTCUSD",1738162680817,0.2532,102050.0,102020.0,0.147017]
["bitfinex","BTCUSD",1738162681020,0.147015,102030.0,102020.0,0.343056]
["bitfinex","BTCUSD",1738162681232,0.147015,102030.0,102020.0,0.343068]
["bitfinex","BTCUSD",1738162681233,0.14824018,102030.0,102020.0,0.343068]
["bitfinex","BTCUSD",1738162681442,0.14824018,102030.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162681443,0.147029,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162681644,0.22355436,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162681846,0.222329,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162682051,0.31957216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162684030,0.34257216,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162684653,0.31957216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162686399,0.31957216,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162686621,0.31957216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162686822,0.0753,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162687041,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162687245,0.00984965,102020.0,102010.0,0.34339762]
["bitfinex","BTCUSD",1738162687448,0.00984965,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162687667,0.60758044,102030.0,102010.0,0.34339762]
["bitfinex","BTCUSD",1738162687854,0.9008576,102030.0,102010.0,0.34339762]
["bitfinex","BTCUSD",1738162688073,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162689252,0.24427216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162689628,0.41038671,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162689827,0.48718671,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162690412,0.32107216,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162690739,0.32107216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162691144,0.32107216,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162692765,0.32107216,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162692941,0.24427216,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162693142,0.24427216,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162693730,0.147029,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162693889,0.14825438,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162694530,0.14825438,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162695094,0.24549754,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162695292,0.147029,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162695496,0.14825438,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162696471,0.00122538,102020.0,102010.0,0.14834262]
["bitfinex","BTCUSD",1738162696674,0.22538401,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162697004,0.32262717,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162697206,0.32262717,102030.0,102010.0,0.73649262]
["bitfinex","BTCUSD",1738162697207,0.71467417,102030.0,102010.0,0.73649262]
["bitfinex","BTCUSD",1738162697545,0.51864817,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162697744,0.51864817,102030.0,102010.0,0.54043462]
["bitfinex","BTCUSD",1738162697971,0.147029,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162698169,0.14825439,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162698370,0.14825439,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162698371,0.4116121,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162698732,0.51628671,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162699371,0.51628671,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162700361,0.67628671,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162700536,0.66628671,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162700914,0.47717216,102020.0,102010.0,0.00129862]
["bitfinex","BTCUSD",1738162701119,0.47717216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162701318,0.24427216,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162701521,0.24527216,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162701932,0.001,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162702119,0.148029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162702332,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162702514,0.42140501,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162702693,0.71467917,102030.0,102010.0,0.53943562]
["bitfinex","BTCUSD",1738162702893,0.001,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162703300,0.51864817,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162703499,0.71467717,102030.0,102010.0,0.34338762]
["bitfinex","BTCUSD",1738162703706,0.52064817,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162704175,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162704382,0.52064817,102030.0,102010.0,0.34339362]
["bitfinex","BTCUSD",1738162704590,0.71667617,102030.0,102010.0,0.53944062]
["bitfinex","BTCUSD",1738162704789,0.52164817,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162704992,0.51964817,102030.0,102010.0,0.53943662]
["bitfinex","BTCUSD",1738162705168,0.71467617,102030.0,102010.0,0.53943662]
["bitfinex","BTCUSD",1738162705331,0.001,102020.0,102010.0,0.34338962]
["bitfinex","BTCUSD",1738162705531,0.001,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162705836,0.91070717,102030.0,102010.0,0.34339162]
["bitfinex","BTCUSD",1738162706042,0.147029,102020.0,102010.0,0.14734262]
["bitfinex","BTCUSD",1738162706246,0.24549748,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162706469,0.24427216,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162707270,0.35499138,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162707553,0.35599138,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738162707982,0.147044,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1738162708176,0.14709228,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1738162708405,4.828e-05,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1738162708617,0.14709228,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1738162708830,4.828e-05,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1738162709174,4.828e-05,102010.0,102000.0,0.30679722]
["bitfinex","BTCUSD",1738162709380,4.828e-05,102010.0,102000.0,1.02768415]
["bitfinex","BTCUSD",1738162709596,0.00986957,102030.0,102000.0,1.02768415]
["bitfinex","BTCUSD",1738162709806,0.00986957,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162709807,4.829e-05,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162710017,4.829e-05,102030.0,102020.0,0.247029]
["bitfinex","BTCUSD",1738162710217,4.829e-05,102030.0,102020.0,0.52470474]
["bitfinex","BTCUSD",1738162710488,4.829e-05,102030.0,102020.0,0.81772396]
["bitfinex","BTCUSD",1738162711202,4.829e-05,102030.0,102020.0,0.62160158]
["bitfinex","BTCUSD",1738162711423,4.829e-05,102030.0,102020.0,0.18930158]
["bitfinex","BTCUSD",1738162712407,0.14828844,102030.0,102020.0,0.17746158]
["bitfinex","BTCUSD",1738162712965,0.14828844,102030.0,102020.0,0.18046158]
["bitfinex","BTCUSD",1738162713462,4.829e-05,102030.0,102020.0,0.18046158]
["bitfinex","BTCUSD",1738162713678,4.829e-05,102030.0,102020.0,0.2911808]
["bitfinex","BTCUSD",1738162713882,4.829e-05,102030.0,102020.0,0.58842396]
["bitfinex","BTCUSD",1738162714543,4.829e-05,102030.0,102020.0,0.37770474]
["bitfinex","BTCUSD",1738162714747,4.829e-05,102030.0,102020.0,0.47770474]
["bitfinex","BTCUSD",1738162714863,4.829e-05,102030.0,102020.0,0.47470474]
["bitfinex","BTCUSD",1738162715276,4.829e-05,102030.0,102020.0,0.37470474]
["bitfinex","BTCUSD",1738162715642,4.829e-05,102030.0,102020.0,0.17746158]
["bitfinex","BTCUSD",1738162718044,4.829e-05,102030.0,102020.0,0.48542396]
["bitfinex","BTCUSD",1738162718252,0.00034712,102030.0,102020.0,0.27470474]
["bitfinex","BTCUSD",1738162718837,0.00034712,102030.0,102020.0,0.17746158]
["bitfinex","BTCUSD",1738162719370,0.00034712,102030.0,102020.0,0.18046158]
["bitfinex","BTCUSD",1738162719933,0.00034712,102030.0,102020.0,0.18146158]
["bitfinex","BTCUSD",1738162721012,0.14736212,102030.0,102020.0,0.03443258]
["bitfinex","BTCUSD",1738162721184,0.3553245,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738162721401,0.24460528,102030.0,102020.0,0.151029]
["bitfinex","BTCUSD",1738162721710,0.25464719,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738162722122,0.36536641,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738162722349,0.147029,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738162722522,0.2454976,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738162722682,0.24427216,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738162723489,0.35499138,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738162723908,0.24427216,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738162725136,0.147044,102010.0,102000.0,0.34308474]
["bitfinex","BTCUSD",1738162725297,0.34433444,102010.0,101990.0,0.642755]
["bitfinex","BTCUSD",1738162725517,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162726197,0.147044,102010.0,101990.0,0.446668]
["bitfinex","BTCUSD",1738162726198,0.55108538,102010.0,101990.0,0.446668]
["bitfinex","BTCUSD",1738162726344,0.55108538,102010.0,101990.0,0.13403706]
["bitfinex","BTCUSD",1738162726345,0.35624598,102000.0,101990.0,0.13403706]
["bitfinex","BTCUSD",1738162726547,0.35502038,102000.0,101990.0,0.10352]
["bitfinex","BTCUSD",1738162726770,0.147087,101980.0,101970.0,0.1472423]
["bitfinex","BTCUSD",1738162726969,0.00122579,101980.0,101970.0,0.1472423]
["bitfinex","BTCUSD",1738162727131,0.539295,101990.0,101970.0,0.3433683]
["bitfinex","BTCUSD",1738162727329,0.147087,101980.0,101970.0,0.1472423]
["bitfinex","BTCUSD",1738162727572,0.14831278,101980.0,101970.0,0.1472423]
["bitfinex","BTCUSD",1738162727776,0.00122578,101980.0,101970.0,0.1472423]
["bitfinex","BTCUSD",1738162728178,0.44042916,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162728494,0.44042916,101990.0,101970.0,0.53997169]
["bitfinex","BTCUSD",1738162728727,0.24432816,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162728934,0.297068,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162729115,0.49329806,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162729467,0.46963822,102010.0,101990.0,0.539245]
["bitfinex","BTCUSD",1738162729661,0.46963822,102010.0,101990.0,0.735332]
["bitfinex","BTCUSD",1738162729865,0.66570822,102010.0,101990.0,0.539245]
["bitfinex","BTCUSD",1738162730162,0.45033846,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162730397,0.25426846,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162730599,0.25526846,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162731310,0.0109693,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162731732,0.0099693,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162731873,0.1570133,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162732075,0.24651262,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162732434,0.44135216,102010.0,101990.0,0.7354703]
["bitfinex","BTCUSD",1738162732587,0.44135216,102010.0,101990.0,0.5393843]
["bitfinex","BTCUSD",1738162732782,0.001,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162733262,0.69036548,102020.0,102000.0,0.539202]
["bitfinex","BTCUSD",1738162733406,0.78638316,102020.0,102000.0,0.539202]
["bitfinex","BTCUSD",1738162733600,0.001,102010.0,102000.0,0.343127]
["bitfinex","BTCUSD",1738162734832,0.15827871,102020.0,102000.0,0.343127]
["bitfinex","BTCUSD",1738162735033,0.45156187,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162735233,0.01002237,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162735439,0.001,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162735867,0.00029883,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162736073,0.00996431,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162736270,0.00029883,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162737353,0.14731383,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162737754,0.00029883,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162738205,0.14831383,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162738760,0.14731383,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162738989,0.00129883,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162741250,0.24678217,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162741457,0.24555699,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162741678,0.24555699,102030.0,102010.0,0.343086]
["bitfinex","BTCUSD",1738162741679,0.09854199,102030.0,102010.0,0.343086]
["bitfinex","BTCUSD",1738162741892,0.63885736,102030.0,102010.0,0.343094]
["bitfinex","BTCUSD",1738162742138,0.63885736,102030.0,102010.0,0.539143]
["bitfinex","BTCUSD",1738162742348,0.63885736,102030.0,102010.0,0.735192]
["bitfinex","BTCUSD",1738162742762,0.63785736,102030.0,102010.0,0.735192]
["bitfinex","BTCUSD",1738162742966,0.14832583,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162743254,0.14831383,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162743420,0.44281123,102030.0,102010.0,0.343093]
["bitfinex","BTCUSD",1738162743651,0.14825432,102020.0,102000.0,0.7354083]
["bitfinex","BTCUSD",1738162743839,0.34430032,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162744020,0.343075,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162744219,0.71488616,102020.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162744453,0.09724316,102010.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162745141,0.24551266,102010.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162745351,0.24428716,102010.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162745989,0.09724316,102010.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162746133,0.09846866,102010.0,102000.0,0.34341426]
["bitfinex","BTCUSD",1738162746330,0.24551266,102010.0,102000.0,0.00028726]
["bitfinex","BTCUSD",1738162746644,0.24428716,102010.0,102000.0,0.00028726]
["bitfinex","BTCUSD",1738162747779,0.170058,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738162747978,0.61465744,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162748184,0.61343158,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162748970,0.41730116,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162749179,0.44730116,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162749383,0.42730116,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162749682,0.61343158,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162750547,0.61443158,102000.0,101990.0,0.00019058]
["bitfinex","BTCUSD",1738162750762,0.147087,101980.0,101970.0,0.0001423]
["bitfinex","BTCUSD",1738162750965,0.24555604,101980.0,101970.0,0.00062569]
["bitfinex","BTCUSD",1738162751173,0.24433016,101980.0,101970.0,0.00062569]
["bitfinex","BTCUSD",1738162751365,0.24433016,101980.0,101970.0,0.14772769]
["bitfinex","BTCUSD",1738162751726,0.689239,102000.0,101980.0,0.343189]
["bitfinex","BTCUSD",1738162751929,0.24431616,101990.0,101980.0,0.19611]
["bitfinex","BTCUSD",1738162752173,0.09724316,101990.0,101980.0,0.19611]
["bitfinex","BTCUSD",1738162752535,0.15,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162752660,0.44995515,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162752864,0.64602515,102010.0,101990.0,0.539246]
["bitfinex","BTCUSD",1738162753141,0.147058,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738162753351,0.84209515,102010.0,101990.0,0.343158]
["bitfinex","BTCUSD",1738162753482,0.44995515,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162753694,0.10683715,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162753920,0.00959399,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162754320,0.84239239,102020.0,102000.0,0.343132]
["bitfinex","BTCUSD",1738162754491,0.55712993,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162754812,0.55712993,102020.0,102000.0,0.539198]
["bitfinex","BTCUSD",1738162754813,0.75317793,102020.0,102000.0,0.539198]
["bitfinex","BTCUSD",1738162755020,0.001,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162755589,0.25387054,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162755799,0.25401542,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162756452,0.64610442,102020.0,102000.0,0.539188]
["bitfinex","BTCUSD",1738162756809,0.84315742,102020.0,102000.0,0.539188]
["bitfinex","BTCUSD",1738162757077,0.63710442,102020.0,102000.0,0.539188]
["bitfinex","BTCUSD",1738162757403,0.63610442,102020.0,102000.0,0.539188]
["bitfinex","BTCUSD",1738162757610,0.63710442,102020.0,102000.0,0.539188]
["bitfinex","BTCUSD",1738162757826,0.01091422,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162758042,0.15794322,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162758616,0.15694322,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162758849,0.54903022,102020.0,102000.0,0.735254]
["bitfinex","BTCUSD",1738162759039,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162759235,0.14826948,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162759392,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162759631,0.54039648,102010.0,101990.0,0.620834]
["bitfinex","BTCUSD",1738162759829,0.343104,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162760190,0.147058,102000.0,101980.0,0.3079273]
["bitfinex","BTCUSD",1738162760483,0.14829855,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162760690,0.24554196,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162760953,0.41041005,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162761565,0.41041005,101990.0,101980.0,0.0011423]
["bitfinex","BTCUSD",1738162762129,0.24431616,101990.0,101980.0,0.0011423]
["bitfinex","BTCUSD",1738162762506,0.24431616,101990.0,101980.0,0.0041423]
["bitfinex","BTCUSD",1738162762947,0.24431616,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162764672,0.26409876,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162765076,0.26409876,101990.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738162765259,0.343163,102000.0,101980.0,0.3433313]
["bitfinex","BTCUSD",1738162765609,0.56163576,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162765777,0.56041005,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162766578,0.58341005,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162767478,0.60341005,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738162767732,0.71931005,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1738162767940,0.350087,101980.0,101970.0,6.231e-05]
["bitfinex","BTCUSD",1738162768151,0.61342405,101980.0,101970.0,6.231e-05]
["bitfinex","BTCUSD",1738162768577,0.343321,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162768761,0.44056416,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162768970,0.09724316,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738162769107,0.09724316,101950.0,101940.0,0.14762839]
["bitfinex","BTCUSD",1738162769315,0.24437316,101950.0,101940.0,0.14762839]
["bitfinex","BTCUSD",1738162769517,0.09724316,101950.0,101940.0,0.14762839]
["bitfinex","BTCUSD",1738162769721,0.24437316,101950.0,101940.0,0.14762839]
["bitfinex","BTCUSD",1738162769918,0.24437316,101950.0,101940.0,0.15062839]
["bitfinex","BTCUSD",1738162770929,0.343295,101960.0,101940.0,0.34780939]
["bitfinex","BTCUSD",1738162771266,0.63670516,101960.0,101940.0,0.54399339]
["bitfinex","BTCUSD",1738162771628,0.63670516,101960.0,101940.0,0.54399239]
["bitfinex","BTCUSD",1738162771835,0.09724316,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162772015,0.24435916,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162772645,0.09724316,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162772851,0.147102,101970.0,101950.0,0.343289]
["bitfinex","BTCUSD",1738162773094,0.24557116,101970.0,101950.0,0.343294]
["bitfinex","BTCUSD",1738162773303,0.148342,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162773669,0.14834209,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162773845,0.68530022,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738162774075,0.12691533,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162774258,0.27524331,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162774461,0.27401733,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162774668,0.47015933,101970.0,101950.0,0.53947]
["bitfinex","BTCUSD",1738162774903,0.27401833,101970.0,101950.0,0.53946]
["bitfinex","BTCUSD",1738162775098,0.01004072,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162775308,0.14831386,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162775512,0.24433116,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162775926,0.24433116,101980.0,101960.0,0.539398]
["bitfinex","BTCUSD",1738162776151,0.24433116,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162776152,0.44045116,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162776327,0.63657516,101980.0,101960.0,0.539406]
["bitfinex","BTCUSD",1738162776581,0.001,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162776960,0.44046016,101980.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738162777171,0.44046016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162777401,0.63858516,101980.0,101960.0,0.539403]
["bitfinex","BTCUSD",1738162777575,0.63858516,101980.0,101960.0,0.735545]
["bitfinex","BTCUSD",1738162777781,0.44046016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162778206,0.44146016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162779563,0.44046016,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162779899,0.24434216,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162780124,0.37265101,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162780301,0.27378417,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162780502,0.17653201,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162780990,0.02945901,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162781317,0.0198116,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162781722,0.0198116,101990.0,101980.0,0.43381354]
["bitfinex","BTCUSD",1738162781928,0.34337783,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162782249,0.10730479,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162782500,0.45160318,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162782665,0.46960791,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162783519,0.02929175,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162783660,0.17754608,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738162784059,0.17754608,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162784305,0.03129175,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162784508,0.17832075,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162784883,0.47083524,102020.0,102000.0,0.835239]
["bitfinex","BTCUSD",1738162785124,0.47083524,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162785348,0.46960991,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162786000,0.02929175,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162786329,0.03129175,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162789477,0.17832075,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162789675,0.03129175,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162791513,0.01206163,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162791937,0.01206163,102020.0,102010.0,0.35787054]
["bitfinex","BTCUSD",1738162791938,0.00244371,102020.0,102010.0,0.35787054]
["bitfinex","BTCUSD",1738162792783,0.00044371,102020.0,102010.0,0.35787054]
["bitfinex","BTCUSD",1738162793155,0.00044371,102020.0,102010.0,0.35887054]
["bitfinex","BTCUSD",1738162793336,0.00044371,102020.0,102010.0,0.36187054]
["bitfinex","BTCUSD",1738162794521,0.00044371,102020.0,102010.0,0.251044]
["bitfinex","BTCUSD",1738162796051,0.00044371,102020.0,102010.0,0.151044]
["bitfinex","BTCUSD",1738162796382,0.14747271,102020.0,102010.0,0.151044]
["bitfinex","BTCUSD",1738162796635,0.24471587,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1738162796815,0.14747271,102020.0,102010.0,0.150044]
["bitfinex","BTCUSD",1738162797225,0.14747271,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162797849,0.00044371,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162798488,0.14747271,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162800145,0.00044371,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162800350,0.00044371,102020.0,102010.0,0.25787054]
["bitfinex","BTCUSD",1738162800571,0.00044371,102020.0,102010.0,0.7547137]
["bitfinex","BTCUSD",1738162800773,0.00044371,102020.0,102010.0,0.8376137]
["bitfinex","BTCUSD",1738162800993,0.00029883,102030.0,102020.0,0.247029]
["bitfinex","BTCUSD",1738162801454,0.00029883,102030.0,102020.0,0.35785554]
["bitfinex","BTCUSD",1738162801856,0.00029883,102030.0,102020.0,0.5550987]
["bitfinex","BTCUSD",1738162802285,0.00029883,102030.0,102020.0,0.7050987]
["bitfinex","BTCUSD",1738162802808,0.00029883,102030.0,102020.0,0.7873987]
["bitfinex","BTCUSD",1738162803032,0.00029883,102030.0,102020.0,1.67087658]
["bitfinex","BTCUSD",1738162803247,8.3e-07,102030.0,102020.0,1.67087658]
["bitfinex","BTCUSD",1738162803457,0.0001423,102050.0,102040.0,0.573101]
["bitfinex","BTCUSD",1738162803668,0.0001423,102050.0,102040.0,0.7811707]
["bitfinex","BTCUSD",1738162804287,0.0001423,102050.0,102040.0,1.16051276]
["bitfinex","BTCUSD",1738162804503,0.0001423,102050.0,102040.0,1.20551276]
["bitfinex","BTCUSD",1738162804940,0.0001423,102050.0,102040.0,1.20851276]
["bitfinex","BTCUSD",1738162805115,0.0001423,102050.0,102040.0,1.20951276]
["bitfinex","BTCUSD",1738162805373,0.0001423,102050.0,102040.0,1.23251276]
["bitfinex","BTCUSD",1738162806198,0.0001423,102050.0,102040.0,1.22951276]
["bitfinex","BTCUSD",1738162806440,0.0001423,102050.0,102040.0,1.22851276]
["bitfinex","BTCUSD",1738162806652,0.0001423,102050.0,102040.0,1.21351276]
["bitfinex","BTCUSD",1738162806855,0.0001423,102050.0,102040.0,1.16349776]
["bitfinex","BTCUSD",1738162807404,0.0001423,102050.0,102040.0,1.18649776]
["bitfinex","BTCUSD",1738162808441,0.0001423,102050.0,102040.0,0.88742776]
["bitfinex","BTCUSD",1738162808723,0.0001423,102050.0,102040.0,1.51918576]
["bitfinex","BTCUSD",1738162809151,0.0001423,102050.0,102040.0,1.44749176]
["bitfinex","BTCUSD",1738162809751,3e-07,102050.0,102040.0,1.5583183]
["bitfinex","BTCUSD",1738162809950,3e-07,102050.0,102040.0,0.9982543]
["bitfinex","BTCUSD",1738162810390,1.4e-07,102080.0,102060.0,0.625472]
["bitfinex","BTCUSD",1738162810558,9.7e-07,102090.0,102080.0,0.2]
["bitfinex","BTCUSD",1738162810771,0.00014311,102090.0,102080.0,0.8363563]
["bitfinex","BTCUSD",1738162810981,0.00014311,102090.0,102080.0,2.2128563]
["bitfinex","BTCUSD",1738162811181,1.1e-07,102090.0,102080.0,2.2358563]
["bitfinex","BTCUSD",1738162811382,1.1e-07,102090.0,102080.0,1.17899488]
["bitfinex","BTCUSD",1738162812012,1.1e-07,102090.0,102080.0,1.1010763]
["bitfinex","BTCUSD",1738162812213,1.1e-07,102090.0,102080.0,0.73874976]
["bitfinex","BTCUSD",1738162812415,1.1e-07,102090.0,102080.0,0.75046976]
["bitfinex","BTCUSD",1738162812612,1.1e-07,102090.0,102080.0,0.7202127]
["bitfinex","BTCUSD",1738162812849,1.1e-07,102090.0,102080.0,0.77514517]
["bitfinex","BTCUSD",1738162813044,1.1e-07,102090.0,102080.0,0.78414517]
["bitfinex","BTCUSD",1738162813437,1.1e-07,102090.0,102080.0,0.250423]
["bitfinex","BTCUSD",1738162813617,1.1e-07,102090.0,102080.0,0.252423]
["bitfinex","BTCUSD",1738162813808,1.1e-07,102090.0,102080.0,0.258423]
["bitfinex","BTCUSD",1738162814413,1.1e-07,102090.0,102080.0,0.11148]
["bitfinex","BTCUSD",1738162814618,0.14692911,102090.0,102080.0,0.10348]
["bitfinex","BTCUSD",1738162814821,0.146943,102080.0,102070.0,0.219]
["bitfinex","BTCUSD",1738162815022,0.342889,102080.0,102060.0,0.146968]
["bitfinex","BTCUSD",1738162815200,0.342882,102080.0,102060.0,0.146968]
["bitfinex","BTCUSD",1738162815407,0.342882,102080.0,102060.0,0.342928]
["bitfinex","BTCUSD",1738162815613,0.342882,102080.0,102060.0,0.53889]
["bitfinex","BTCUSD",1738162815814,0.76791627,102090.0,102070.0,0.342897]
["bitfinex","BTCUSD",1738162816229,0.57199927,102090.0,102070.0,0.53884]
["bitfinex","BTCUSD",1738162816425,0.28190011,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162816648,0.19880011,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162816892,1.1e-07,102090.0,102080.0,0.31270201]
["bitfinex","BTCUSD",1738162817102,0.00014241,102090.0,102080.0,0.31270201]
["bitfinex","BTCUSD",1738162817827,0.00014241,102090.0,102080.0,0.34291775]
["bitfinex","BTCUSD",1738162818258,0.00014241,102090.0,102080.0,0.31270201]
["bitfinex","BTCUSD",1738162818890,0.14707141,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162819100,0.00014241,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162819479,0.14707141,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162819866,0.00014241,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162820254,0.00114241,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162820899,0.07459093,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162821096,0.146929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162821563,0.55115661,102100.0,102080.0,0.442867]
["bitfinex","BTCUSD",1738162821796,0.35574153,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162822145,0.35574153,102100.0,102080.0,0.638779]
["bitfinex","BTCUSD",1738162822341,0.55163753,102100.0,102080.0,0.342855]
["bitfinex","BTCUSD",1738162822566,0.55163753,102100.0,102080.0,0.53877]
["bitfinex","BTCUSD",1738162822769,0.55163753,102100.0,102080.0,0.538778]
["bitfinex","BTCUSD",1738162823306,0.55163753,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162823307,0.14815335,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162823520,0.44130551,102090.0,102070.0,0.354397]
["bitfinex","BTCUSD",1738162823733,0.146949,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738162823947,0.146959,102070.0,102050.0,0.295966]
["bitfinex","BTCUSD",1738162824156,0.146958,102070.0,102050.0,0.4731975]
["bitfinex","BTCUSD",1738162824375,0.29109216,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738162824583,0.14414316,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738162824791,0.420555,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162824997,0.22464,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162826053,0.0777,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162826258,0.47120175,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162826464,0.76433891,102100.0,102080.0,0.70452401]
["bitfinex","BTCUSD",1738162826669,0.76433891,102100.0,102080.0,0.734679]
["bitfinex","BTCUSD",1738162826876,0.001,102090.0,102080.0,0.342853]
["bitfinex","BTCUSD",1738162827296,0.56844391,102100.0,102080.0,0.3731177]
["bitfinex","BTCUSD",1738162827577,0.00078175,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162828074,0.00072819,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162828280,0.00072819,102100.0,102090.0,0.17718663]
["bitfinex","BTCUSD",1738162828492,0.01292099,102100.0,102090.0,0.17718663]
["bitfinex","BTCUSD",1738162828695,0.00072819,102100.0,102090.0,0.17718663]
["bitfinex","BTCUSD",1738162829117,0.14764219,102100.0,102090.0,0.03025763]
["bitfinex","BTCUSD",1738162829302,0.14764219,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162829511,0.14886654,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162829927,0.14964219,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162830101,0.15064219,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162831100,0.146929,102090.0,102070.0,0.849726]
["bitfinex","BTCUSD",1738162831295,0.146929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162831296,0.342839,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738162831503,0.342839,102090.0,102080.0,0.17722971]
["bitfinex","BTCUSD",1738162831720,0.146929,102090.0,102080.0,0.17722971]
["bitfinex","BTCUSD",1738162832154,0.65093838,102100.0,102080.0,0.37314971]
["bitfinex","BTCUSD",1738162832356,0.84483538,102100.0,102080.0,0.37314971]
["bitfinex","BTCUSD",1738162832564,0.64893438,102100.0,102080.0,0.56907371]
["bitfinex","BTCUSD",1738162832742,0.64893438,102100.0,102080.0,0.57007371]
["bitfinex","BTCUSD",1738162832949,0.04756646,102090.0,102080.0,0.17822971]
["bitfinex","BTCUSD",1738162833543,0.04756646,102090.0,102080.0,0.17722971]
["bitfinex","BTCUSD",1738162833942,0.35577522,102100.0,102080.0,0.56905571]
["bitfinex","BTCUSD",1738162834161,0.15988922,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162834548,0.35577922,102100.0,102090.0,0.0303757]
["bitfinex","BTCUSD",1738162834990,0.15988922,102100.0,102090.0,0.1773047]
["bitfinex","BTCUSD",1738162835304,0.01296922,102100.0,102090.0,0.1773047]
["bitfinex","BTCUSD",1738162835433,0.15988322,102100.0,102090.0,0.1773047]
["bitfinex","BTCUSD",1738162835862,0.16188322,102100.0,102090.0,0.1773047]
["bitfinex","BTCUSD",1738162836944,0.16288322,102100.0,102090.0,0.1773047]
["bitfinex","BTCUSD",1738162837164,0.26012638,102100.0,102090.0,0.0303757]
["bitfinex","BTCUSD",1738162837526,0.342846,102090.0,102070.0,0.638813]
["bitfinex","BTCUSD",1738162837730,0.538756,102090.0,102070.0,0.66923391]
["bitfinex","BTCUSD",1738162838217,0.146943,102080.0,102070.0,0.32634991]
["bitfinex","BTCUSD",1738162838481,0.24541066,102080.0,102070.0,0.03042091]
["bitfinex","BTCUSD",1738162838720,0.26249176,102080.0,102070.0,0.03042091]
["bitfinex","BTCUSD",1738162838967,0.146957,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738162839166,0.147015,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738162839373,0.147015,102030.0,102020.0,0.03075167]
["bitfinex","BTCUSD",1738162839584,0.147015,102030.0,102020.0,0.00147592]
["bitfinex","BTCUSD",1738162840354,0.14824023,102030.0,102020.0,0.00147592]
["bitfinex","BTCUSD",1738162840553,0.34427123,102030.0,102020.0,0.00014214]
["bitfinex","BTCUSD",1738162840713,0.59028916,102030.0,102020.0,0.00114214]
["bitfinex","BTCUSD",1738162840915,0.79904817,102030.0,102020.0,0.00114214]
["bitfinex","BTCUSD",1738162841120,0.83894817,102030.0,102020.0,0.00144076]
["bitfinex","BTCUSD",1738162841314,0.83894817,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738162841748,0.90601244,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1738162841950,0.90684817,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1738162842367,0.91938767,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1738162842993,0.91938767,102030.0,102020.0,0.00400001]
["bitfinex","BTCUSD",1738162843439,0.91938767,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1738162843648,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738162843856,0.343175,101990.0,101980.0,0.14723188]
["bitfinex","BTCUSD",1738162844069,0.77917717,101990.0,101980.0,0.0011046]
["bitfinex","BTCUSD",1738162844279,0.17,101970.0,101960.0,0.0001423]
["bitfinex","BTCUSD",1738162844489,0.17,101970.0,101960.0,0.00062569]
["bitfinex","BTCUSD",1738162844490,0.58010417,101970.0,101960.0,0.00062569]
["bitfinex","BTCUSD",1738162845145,0.60310417,101970.0,101960.0,0.00062569]
["bitfinex","BTCUSD",1738162845372,0.39434516,101970.0,101960.0,0.00062569]
["bitfinex","BTCUSD",1738162845588,0.147095,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162845808,0.24433816,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738162846031,0.4046075,102030.0,102000.0,0.147057]
["bitfinex","BTCUSD",1738162846032,0.278151,102020.0,102000.0,0.147057]
["bitfinex","BTCUSD",1738162846267,0.65643308,102020.0,102000.0,0.147057]
["bitfinex","BTCUSD",1738162846488,0.09846865,102010.0,101980.0,0.296104]
["bitfinex","BTCUSD",1738162846693,0.63766565,102010.0,101990.0,0.147072]
["bitfinex","BTCUSD",1738162846895,0.18580593,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162846896,0.02004692,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162847346,0.00014469,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162847991,0.14717369,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738162848202,0.002,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162849485,0.002,102010.0,102000.0,0.31281701]
["bitfinex","BTCUSD",1738162849704,0.00914469,102020.0,102010.0,0.247044]
["bitfinex","BTCUSD",1738162849882,0.00114469,102020.0,102010.0,0.247044]
["bitfinex","BTCUSD",1738162850314,0.00514469,102020.0,102010.0,0.247044]
["bitfinex","BTCUSD",1738162850537,0.00014469,102020.0,102010.0,0.66004617]
["bitfinex","BTCUSD",1738162850795,0.00014469,102020.0,102010.0,1.36545617]
["bitfinex","BTCUSD",1738162850976,0.00014469,102020.0,102010.0,0.89358017]
["bitfinex","BTCUSD",1738162851184,0.09905652,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162851390,0.19644458,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162851603,0.19644458,102060.0,102020.0,0.26575901]
["bitfinex","BTCUSD",1738162851604,0.147001,102040.0,102020.0,0.296028]
["bitfinex","BTCUSD",1738162851815,0.147002,102040.0,102030.0,0.147012]
["bitfinex","BTCUSD",1738162852261,0.44149426,102040.0,102020.0,0.147026]
["bitfinex","BTCUSD",1738162852475,0.09846839,102030.0,102010.0,0.147039]
["bitfinex","BTCUSD",1738162852693,0.09846839,102030.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738162852905,0.343086,102020.0,102000.0,0.343126]
["bitfinex","BTCUSD",1738162853198,0.343086,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738162853461,0.48931016,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162853462,0.24426516,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162853663,0.09724316,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162853866,0.24425816,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162854273,0.60023287,102040.0,102020.0,0.343066]
["bitfinex","BTCUSD",1738162854274,0.70074187,102040.0,102020.0,0.343066]
["bitfinex","BTCUSD",1738162854480,0.79798503,102040.0,102020.0,0.343066]
["bitfinex","BTCUSD",1738162854679,0.001,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738162855291,0.001,102030.0,102020.0,0.149029]
["bitfinex","BTCUSD",1738162855894,0.40596603,102040.0,102020.0,0.149029]
["bitfinex","BTCUSD",1738162856134,0.01171387,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738162856341,0.146985,102060.0,102040.0,0.342993]
["bitfinex","BTCUSD",1738162856531,0.09738806,102060.0,102050.0,0.195972]
["bitfinex","BTCUSD",1738162856778,0.3430849,102060.0,102040.0,0.538972]
["bitfinex","BTCUSD",1738162856995,0.146986,102050.0,102040.0,0.146995]
["bitfinex","BTCUSD",1738162857220,0.19720692,102050.0,102030.0,0.343015]
["bitfinex","BTCUSD",1738162857449,0.538973,102050.0,102030.0,0.539026]
["bitfinex","BTCUSD",1738162858623,1.038973,102050.0,102030.0,0.539026]
["bitfinex","BTCUSD",1738162858834,1.038973,102050.0,102030.0,0.002]
["bitfinex","BTCUSD",1738162858835,0.44149015,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1738162859043,0.44026516,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1738162859224,0.63627816,102040.0,102020.0,0.343058]
["bitfinex","BTCUSD",1738162859434,0.842985,102050.0,102030.0,0.343029]
["bitfinex","BTCUSD",1738162859660,0.842985,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738162859661,0.74423916,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738162859869,1.09022516,102050.0,102030.0,0.54104]
["bitfinex","BTCUSD",1738162860066,1.28621916,102050.0,102030.0,0.54104]
["bitfinex","BTCUSD",1738162860301,1.09022516,102050.0,102030.0,0.541037]
["bitfinex","BTCUSD",1738162860517,0.5,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738162860943,0.5,102050.0,102040.0,0.31276001]
["bitfinex","BTCUSD",1738162861170,0.5,102050.0,102040.0,0.61000317]
["bitfinex","BTCUSD",1738162861385,0.5,102050.0,102040.0,0.88440317]
["bitfinex","BTCUSD",1738162861808,0.5,102050.0,102040.0,1.03140317]
["bitfinex","BTCUSD",1738162862690,0.5,102050.0,102040.0,1.58522499]
["bitfinex","BTCUSD",1738162862903,0.5,102050.0,102040.0,1.57807017]
["bitfinex","BTCUSD",1738162863120,0.501,102050.0,102040.0,1.777981]
["bitfinex","BTCUSD",1738162863578,0.501,102050.0,102040.0,1.37326899]
["bitfinex","BTCUSD",1738162863788,0.5,102050.0,102040.0,1.35185199]
["bitfinex","BTCUSD",1738162864017,0.5,102050.0,102040.0,1.35285199]
["bitfinex","BTCUSD",1738162864228,0.5,102050.0,102040.0,1.32985199]
["bitfinex","BTCUSD",1738162864664,0.5,102050.0,102040.0,1.517611]
["bitfinex","BTCUSD",1738162864917,0.5,102050.0,102040.0,1.24985199]
["bitfinex","BTCUSD",1738162865123,0.5,102050.0,102040.0,1.34985199]
["bitfinex","BTCUSD",1738162865325,0.501,102050.0,102040.0,1.35685199]
["bitfinex","BTCUSD",1738162865708,0.501,102050.0,102040.0,1.33385199]
["bitfinex","BTCUSD",1738162865915,0.50129904,102050.0,102040.0,0.89040317]
["bitfinex","BTCUSD",1738162866147,0.50129904,102050.0,102040.0,0.41236416]
["bitfinex","BTCUSD",1738162866354,0.4278081,102050.0,102040.0,0.51236416]
["bitfinex","BTCUSD",1738162866561,0.4278081,102050.0,102040.0,0.315121]
["bitfinex","BTCUSD",1738162866774,0.5747941,102050.0,102040.0,0.303001]
["bitfinex","BTCUSD",1738162866981,0.5747941,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1738162867193,0.67203726,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1738162867831,0.67203726,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1738162868036,0.4278081,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1738162868239,0.4278081,102050.0,102040.0,0.154001]
["bitfinex","BTCUSD",1738162869114,0.4278081,102050.0,102040.0,0.354001]
["bitfinex","BTCUSD",1738162870493,0.4278081,102050.0,102040.0,0.355001]
["bitfinex","BTCUSD",1738162871137,0.4278081,102050.0,102040.0,0.60224416]
["bitfinex","BTCUSD",1738162871355,0.4278081,102050.0,102040.0,0.76800317]
["bitfinex","BTCUSD",1738162871572,0.4278081,102050.0,102040.0,1.26639117]
["bitfinex","BTCUSD",1738162871795,0.4278081,102050.0,102040.0,1.29660963]
["bitfinex","BTCUSD",1738162872229,0.4278081,102050.0,102040.0,1.32960963]
["bitfinex","BTCUSD",1738162872449,0.4278081,102050.0,102040.0,1.31960963]
["bitfinex","BTCUSD",1738162872889,0.3298181,102050.0,102040.0,1.31860963]
["bitfinex","BTCUSD",1738162873105,0.26707029,102050.0,102040.0,1.59206864]
["bitfinex","BTCUSD",1738162873318,0.22787429,102050.0,102040.0,1.62039284]
["bitfinex","BTCUSD",1738162873535,0.22787429,102050.0,102040.0,1.59406864]
["bitfinex","BTCUSD",1738162874183,0.22787429,102050.0,102040.0,1.42830963]
["bitfinex","BTCUSD",1738162874408,0.22787429,102050.0,102040.0,1.59406864]
["bitfinex","BTCUSD",1738162876597,0.14948229,102050.0,102040.0,1.59406864]
["bitfinex","BTCUSD",1738162876810,0.12988429,102050.0,102040.0,1.59406864]
["bitfinex","BTCUSD",1738162877226,0.12988429,102050.0,102040.0,1.42830963]
["bitfinex","BTCUSD",1738162877434,0.12988429,102050.0,102040.0,1.40830963]
["bitfinex","BTCUSD",1738162877642,0.12988429,102050.0,102040.0,1.59406864]
["bitfinex","BTCUSD",1738162878440,0.12988429,102050.0,102040.0,1.59206864]
["bitfinex","BTCUSD",1738162878890,0.12988429,102050.0,102040.0,1.43130963]
["bitfinex","BTCUSD",1738162879102,0.01229629,102050.0,102040.0,1.59706864]
["bitfinex","BTCUSD",1738162879320,2.9e-07,102050.0,102040.0,1.59706864]
["bitfinex","BTCUSD",1738162879525,2.9e-07,102050.0,102040.0,1.09868064]
["bitfinex","BTCUSD",1738162879941,2.9e-07,102050.0,102040.0,1.19712064]
["bitfinex","BTCUSD",1738162880123,2.9e-07,102050.0,102040.0,1.20112064]
["bitfinex","BTCUSD",1738162881513,2.9e-07,102050.0,102040.0,1.00136163]
["bitfinex","BTCUSD",1738162881844,2.9e-07,102050.0,102040.0,0.75636163]
["bitfinex","BTCUSD",1738162882023,2.9e-07,102050.0,102040.0,0.84536163]
["bitfinex","BTCUSD",1738162882231,2.9e-07,102050.0,102040.0,0.84036163]
["bitfinex","BTCUSD",1738162882427,2.9e-07,102050.0,102040.0,0.99036163]
["bitfinex","BTCUSD",1738162882640,2.9e-07,102050.0,102040.0,0.29165946]
["bitfinex","BTCUSD",1738162882880,2.9e-07,102050.0,102040.0,0.273401]
["bitfinex","BTCUSD",1738162883088,2.9e-07,102050.0,102040.0,0.257441]
["bitfinex","BTCUSD",1738162883292,0.14821125,102050.0,102040.0,0.11044]
["bitfinex","BTCUSD",1738162883496,0.14698629,102050.0,102040.0,0.11344]
["bitfinex","BTCUSD",1738162884354,0.14698629,102050.0,102040.0,0.260441]
["bitfinex","BTCUSD",1738162884591,2.9e-07,102050.0,102040.0,0.260441]
["bitfinex","BTCUSD",1738162884817,2.9e-07,102050.0,102040.0,0.257441]
["bitfinex","BTCUSD",1738162885325,2.9e-07,102050.0,102040.0,0.357441]
["bitfinex","BTCUSD",1738162886241,2.9e-07,102050.0,102040.0,0.45468416]
["bitfinex","BTCUSD",1738162886454,2.9e-07,102050.0,102040.0,0.77044317]
["bitfinex","BTCUSD",1738162886660,2.9e-07,102050.0,102040.0,0.60568416]
["bitfinex","BTCUSD",1738162887277,2.9e-07,102050.0,102040.0,0.11144]
["bitfinex","BTCUSD",1738162887484,0.14821118,102050.0,102040.0,0.11144]
["bitfinex","BTCUSD",1738162887737,0.29285434,102050.0,102040.0,0.11144]
["bitfinex","BTCUSD",1738162887954,0.29162945,102050.0,102040.0,0.11144]
["bitfinex","BTCUSD",1738162888179,0.29162945,102050.0,102040.0,0.11044]
["bitfinex","BTCUSD",1738162888568,0.53258846,102050.0,102040.0,0.11044]
["bitfinex","BTCUSD",1738162889390,0.36682945,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1738162890028,2.9e-07,102050.0,102040.0,0.154001]
["bitfinex","BTCUSD",1738162890206,2.9e-07,102050.0,102040.0,0.254001]
["bitfinex","BTCUSD",1738162890427,2.9e-07,102050.0,102040.0,0.2843545]
["bitfinex","BTCUSD",1738162891187,2.9e-07,102050.0,102040.0,0.1843545]
["bitfinex","BTCUSD",1738162891375,2.9e-07,102050.0,102040.0,0.2843545]
["bitfinex","BTCUSD",1738162892217,2.9e-07,102050.0,102040.0,0.2844967]
["bitfinex","BTCUSD",1738162892395,2.9e-07,102050.0,102040.0,0.1844967]
["bitfinex","BTCUSD",1738162892823,2.9e-07,102050.0,102040.0,0.2854967]
["bitfinex","BTCUSD",1738162893446,0.0001449,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162893911,0.1471169,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162895036,0.0001449,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738162895328,0.0001449,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738162895519,0.0001449,102060.0,102050.0,0.27738067]
["bitfinex","BTCUSD",1738162895767,0.0001449,102060.0,102050.0,0.69038284]
["bitfinex","BTCUSD",1738162895982,0.0001449,102060.0,102050.0,1.38220884]
["bitfinex","BTCUSD",1738162896620,0.0001449,102060.0,102050.0,1.40520884]
["bitfinex","BTCUSD",1738162897038,0.0001422,102090.0,102080.0,0.51270201]
["bitfinex","BTCUSD",1738162897217,0.0001422,102090.0,102080.0,0.37733767]
["bitfinex","BTCUSD",1738162898985,0.0001422,102090.0,102080.0,0.62458083]
["bitfinex","BTCUSD",1738162899169,0.0001422,102090.0,102080.0,1.78290784]
["bitfinex","BTCUSD",1738162899432,0.0001422,102090.0,102080.0,1.97166685]
["bitfinex","BTCUSD",1738162899643,0.0001422,102090.0,102080.0,1.19405784]
["bitfinex","BTCUSD",1738162900495,0.0001422,102090.0,102080.0,1.19705784]
["bitfinex","BTCUSD",1738162901119,0.0001422,102090.0,102080.0,1.17405784]
["bitfinex","BTCUSD",1738162901320,0.0001422,102090.0,102080.0,1.04751084]
["bitfinex","BTCUSD",1738162901762,0.0001422,102090.0,102080.0,1.04451084]
["bitfinex","BTCUSD",1738162901960,0.0001422,102090.0,102080.0,1.04851084]
["bitfinex","BTCUSD",1738162902520,0.0001422,102090.0,102080.0,0.88828283]
["bitfinex","BTCUSD",1738162902728,0.0001422,102090.0,102080.0,0.89128283]
["bitfinex","BTCUSD",1738162902956,0.0001422,102090.0,102080.0,1.05704184]
["bitfinex","BTCUSD",1738162903330,0.0001422,102090.0,102080.0,1.05404184]
["bitfinex","BTCUSD",1738162903958,0.0001422,102090.0,102080.0,0.77358083]
["bitfinex","BTCUSD",1738162904184,0.0001422,102090.0,102080.0,0.95105984]
["bitfinex","BTCUSD",1738162906537,0.0001422,102090.0,102080.0,0.92066517]
["bitfinex","BTCUSD",1738162906943,0.0001422,102090.0,102080.0,0.75490616]
["bitfinex","BTCUSD",1738162907365,0.53890983,102120.0,102080.0,0.75490616]
["bitfinex","BTCUSD",1738162907366,0.53890983,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738162907623,0.3373042,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162907772,0.3373042,102120.0,102100.0,0.638662]
["bitfinex","BTCUSD",1738162907969,0.14738221,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162908577,0.34323321,102120.0,102100.0,0.834536]
["bitfinex","BTCUSD",1738162908773,0.34323321,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162909012,0.14738221,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162909216,0.00048321,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162911793,0.00048321,102120.0,102110.0,0.51265901]
["bitfinex","BTCUSD",1738162912816,0.00048321,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162913639,0.00048321,102120.0,102110.0,0.41365901]
["bitfinex","BTCUSD",1738162916428,0.00062541,102120.0,102110.0,0.41365901]
["bitfinex","BTCUSD",1738162917003,0.00062541,102120.0,102110.0,0.56365901]
["bitfinex","BTCUSD",1738162920463,0.00062541,102120.0,102110.0,0.76490217]
["bitfinex","BTCUSD",1738162920667,0.00062541,102120.0,102110.0,1.35000418]
["bitfinex","BTCUSD",1738162920871,0.00035904,102130.0,102120.0,0.496886]
["bitfinex","BTCUSD",1738162921071,0.00050391,102130.0,102120.0,0.92564718]
["bitfinex","BTCUSD",1738162921766,0.00050391,102130.0,102120.0,1.68983518]
["bitfinex","BTCUSD",1738162921982,0.00050391,102130.0,102120.0,1.55305138]
["bitfinex","BTCUSD",1738162922193,0.00050391,102130.0,102120.0,1.22397038]
["bitfinex","BTCUSD",1738162922615,0.00050391,102130.0,102120.0,1.07264018]
["bitfinex","BTCUSD",1738162922837,0.00050391,102130.0,102120.0,0.346886]
["bitfinex","BTCUSD",1738162923079,0.00050391,102130.0,102120.0,0.246886]
["bitfinex","BTCUSD",1738162923312,0.00050391,102130.0,102120.0,0.41464501]
["bitfinex","BTCUSD",1738162923529,0.00050391,102130.0,102120.0,0.61188817]
["bitfinex","BTCUSD",1738162923735,0.00050391,102130.0,102120.0,0.92664718]
["bitfinex","BTCUSD",1738162924151,0.00050391,102130.0,102120.0,1.12932897]
["bitfinex","BTCUSD",1738162924352,0.00050391,102130.0,102120.0,1.12532897]
["bitfinex","BTCUSD",1738162924781,0.00050391,102130.0,102120.0,1.14932897]
["bitfinex","BTCUSD",1738162924987,0.00050391,102130.0,102120.0,1.42865317]
["bitfinex","BTCUSD",1738162925113,0.00050391,102130.0,102120.0,1.42765317]
["bitfinex","BTCUSD",1738162925327,0.00050391,102130.0,102120.0,1.4591219]
["bitfinex","BTCUSD",1738162925961,0.00029904,102140.0,102130.0,0.369871]
["bitfinex","BTCUSD",1738162926188,0.00029904,102140.0,102130.0,2.81211489]
["bitfinex","BTCUSD",1738162926755,4e-08,102140.0,102130.0,2.97211489]
["bitfinex","BTCUSD",1738162926934,4e-08,102140.0,102130.0,1.1955649]
["bitfinex","BTCUSD",1738162927394,4e-08,102140.0,102130.0,1.2025649]
["bitfinex","BTCUSD",1738162927602,4e-08,102140.0,102130.0,1.1955649]
["bitfinex","BTCUSD",1738162928074,4e-08,102140.0,102130.0,1.2025649]
["bitfinex","BTCUSD",1738162928325,4e-08,102140.0,102130.0,1.0875649]
["bitfinex","BTCUSD",1738162928536,4e-08,102140.0,102130.0,1.1975649]
["bitfinex","BTCUSD",1738162928787,4e-08,102140.0,102130.0,1.2065649]
["bitfinex","BTCUSD",1738162929039,0.00029904,102150.0,102140.0,4.16440601]
["bitfinex","BTCUSD",1738162929288,0.00029904,102150.0,102140.0,4.46031396]
["bitfinex","BTCUSD",1738162929496,0.00029904,102150.0,102140.0,4.51810689]
["bitfinex","BTCUSD",1738162929726,0.00029904,102150.0,102140.0,3.84701089]
["bitfinex","BTCUSD",1738162929938,0.00029904,102150.0,102140.0,3.59980789]
["bitfinex","BTCUSD",1738162930599,0.00029904,102150.0,102140.0,3.59880789]
["bitfinex","BTCUSD",1738162930816,0.00029904,102150.0,102140.0,2.79043116]
["bitfinex","BTCUSD",1738162931031,0.00029904,102150.0,102140.0,0.61103995]
["bitfinex","BTCUSD",1738162931245,0.00029904,102150.0,102140.0,0.43309679]
["bitfinex","BTCUSD",1738162931623,0.00029904,102150.0,102140.0,0.405857]
["bitfinex","BTCUSD",1738162932062,0.14714104,102150.0,102140.0,0.156]
["bitfinex","BTCUSD",1738162932311,0.22534104,102150.0,102140.0,0.009]
["bitfinex","BTCUSD",1738162932523,0.22534104,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162932744,0.63834321,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162933212,0.66134321,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162933432,0.72824321,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162933658,0.3694842,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162933877,0.27224104,102150.0,102140.0,0.01]
["bitfinex","BTCUSD",1738162934300,0.43792503,102150.0,102140.0,0.009]
["bitfinex","BTCUSD",1738162934513,0.146857,102140.0,102120.0,0.442731]
["bitfinex","BTCUSD",1738162934719,0.146857,102140.0,102120.0,0.442732]
["bitfinex","BTCUSD",1738162934928,0.146857,102140.0,102120.0,0.16505788]
["bitfinex","BTCUSD",1738162935150,0.146857,102140.0,102120.0,0.01817288]
["bitfinex","BTCUSD",1738162935364,0.146871,102130.0,102120.0,0.01817288]
["bitfinex","BTCUSD",1738162936083,0.146871,102130.0,102110.0,0.56092788]
["bitfinex","BTCUSD",1738162936285,0.538498,102140.0,102120.0,0.146884]
["bitfinex","BTCUSD",1738162936487,0.146872,102130.0,102110.0,0.85417291]
["bitfinex","BTCUSD",1738162936696,0.538503,102140.0,102110.0,0.85417291]
["bitfinex","BTCUSD",1738162936897,0.146871,102130.0,102110.0,0.68860448]
["bitfinex","BTCUSD",1738162937038,0.146886,102120.0,102110.0,0.14585048]
["bitfinex","BTCUSD",1738162937249,0.14811,102120.0,102110.0,0.01831775]
["bitfinex","BTCUSD",1738162937655,0.4110373,102120.0,102110.0,0.01831775]
["bitfinex","BTCUSD",1738162938013,0.24412916,102120.0,102110.0,0.02231775]
["bitfinex","BTCUSD",1738162938532,0.29132916,102120.0,102110.0,0.00014487]
["bitfinex","BTCUSD",1738162938789,0.45701315,102120.0,102110.0,0.00014487]
["bitfinex","BTCUSD",1738162940768,0.88089714,102120.0,102110.0,0.00414487]
["bitfinex","BTCUSD",1738162940883,0.88089714,102120.0,102110.0,0.00014487]
["bitfinex","BTCUSD",1738162941124,0.3499,102110.0,102100.0,0.00029841]
["bitfinex","BTCUSD",1738162941320,0.61282715,102110.0,102100.0,0.00029841]
["bitfinex","BTCUSD",1738162941750,0.59282715,102110.0,102100.0,0.00010839]
["bitfinex","BTCUSD",1738162942768,0.59282715,102110.0,102050.0,0.638918]
["bitfinex","BTCUSD",1738162942769,0.146964,102070.0,102050.0,0.638918]
["bitfinex","BTCUSD",1738162942983,0.342907,102070.0,102050.0,0.638917]
["bitfinex","BTCUSD",1738162943168,0.342907,102070.0,102050.0,0.638918]
["bitfinex","BTCUSD",1738162943410,0.146964,102070.0,102050.0,0.738916]
["bitfinex","BTCUSD",1738162943594,0.538814,102080.0,102060.0,0.342934]
["bitfinex","BTCUSD",1738162943819,0.63605716,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738162944047,0.146957,102070.0,102060.0,0.14745521]
["bitfinex","BTCUSD",1738162944258,0.146957,102070.0,102060.0,0.00048321]
["bitfinex","BTCUSD",1738162944694,0.147957,102070.0,102060.0,0.00048321]
["bitfinex","BTCUSD",1738162944917,0.146957,102070.0,102060.0,0.00048321]
["bitfinex","BTCUSD",1738162945099,0.146957,102070.0,102060.0,0.14745521]
["bitfinex","BTCUSD",1738162945328,0.146957,102070.0,102060.0,0.15245521]
["bitfinex","BTCUSD",1738162945535,0.146957,102070.0,102060.0,0.15345521]
["bitfinex","BTCUSD",1738162945751,0.342822,102100.0,102080.0,0.146938]
["bitfinex","BTCUSD",1738162945983,0.146926,102100.0,102080.0,0.342862]
["bitfinex","BTCUSD",1738162946197,0.34403743,102100.0,102080.0,0.638776]
["bitfinex","BTCUSD",1738162946408,0.34403743,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738162946628,0.670468,102110.0,102090.0,0.342829]
["bitfinex","BTCUSD",1738162946840,0.342788,102110.0,102090.0,0.638724]
["bitfinex","BTCUSD",1738162947054,0.538664,102110.0,102090.0,0.638724]
["bitfinex","BTCUSD",1738162947732,0.342788,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738162947956,0.01093581,102110.0,102100.0,0.342789]
["bitfinex","BTCUSD",1738162948179,0.08741916,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162948397,0.08741916,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162948398,0.0001421,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162948646,0.0001421,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162948822,0.001,102110.0,102100.0,0.159034]
["bitfinex","BTCUSD",1738162949302,0.34302978,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162949511,0.00428678,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162949692,0.00523335,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162950766,0.34919136,102120.0,102100.0,0.550778]
["bitfinex","BTCUSD",1738162950947,0.34796735,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162951254,0.15111935,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738162951453,0.00423335,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162951660,0.00023335,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162951874,0.00023335,102120.0,102110.0,0.3469]
["bitfinex","BTCUSD",1738162952075,0.00023335,102120.0,102110.0,0.2469]
["bitfinex","BTCUSD",1738162952311,0.34296935,102120.0,102100.0,0.846653]
["bitfinex","BTCUSD",1738162952490,0.35365421,102120.0,102100.0,0.746654]
["bitfinex","BTCUSD",1738162952749,0.35365421,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738162953168,0.15780421,102120.0,102110.0,0.1479]
["bitfinex","BTCUSD",1738162953393,0.01091821,102120.0,102110.0,0.2479]
["bitfinex","BTCUSD",1738162953592,0.01091821,102120.0,102110.0,0.3479]
["bitfinex","BTCUSD",1738162954021,0.01091821,102120.0,102110.0,0.44544199]
["bitfinex","BTCUSD",1738162955247,0.01091821,102120.0,102110.0,0.59544199]
["bitfinex","BTCUSD",1738162955676,0.00023335,102120.0,102110.0,0.59544199]
["bitfinex","BTCUSD",1738162955814,0.00023335,102120.0,102110.0,0.49544199]
["bitfinex","BTCUSD",1738162956240,0.00023335,102120.0,102110.0,0.14819883]
["bitfinex","BTCUSD",1738162956441,0.14711935,102120.0,102110.0,0.14819883]
["bitfinex","BTCUSD",1738162957100,0.00023335,102120.0,102110.0,0.24819883]
["bitfinex","BTCUSD",1738162957277,0.00023335,102120.0,102110.0,0.14819883]
["bitfinex","BTCUSD",1738162957618,0.14834336,102120.0,102110.0,0.00129883]
["bitfinex","BTCUSD",1738162957820,0.14834354,102120.0,102110.0,0.00129883]
["bitfinex","BTCUSD",1738162958611,0.14711935,102120.0,102110.0,0.14719883]
["bitfinex","BTCUSD",1738162958850,0.00023335,102120.0,102110.0,0.14719883]
["bitfinex","BTCUSD",1738162959003,0.01177748,102120.0,102110.0,0.24719883]
["bitfinex","BTCUSD",1738162959352,0.00123335,102120.0,102110.0,0.24719883]
["bitfinex","BTCUSD",1738162959550,0.00123335,102120.0,102110.0,0.34719883]
["bitfinex","BTCUSD",1738162959749,0.00023335,102120.0,102110.0,0.34719883]
["bitfinex","BTCUSD",1738162960179,0.00023335,102120.0,102110.0,0.34819883]
["bitfinex","BTCUSD",1738162960393,0.00023335,102120.0,102110.0,0.44544199]
["bitfinex","BTCUSD",1738162962330,0.00023335,102120.0,102110.0,0.67334199]
["bitfinex","BTCUSD",1738162963377,0.00023335,102120.0,102110.0,1.37531188]
["bitfinex","BTCUSD",1738162965167,0.00023335,102120.0,102110.0,1.35231188]
["bitfinex","BTCUSD",1738162965371,0.00023335,102120.0,102110.0,1.07003588]
["bitfinex","BTCUSD",1738162965573,0.00023335,102120.0,102110.0,1.02833988]
["bitfinex","BTCUSD",1738162965774,0.00023335,102120.0,102110.0,1.05133988]
["bitfinex","BTCUSD",1738162965981,0.0001423,102140.0,102130.0,0.496871]
["bitfinex","BTCUSD",1738162966187,0.0001423,102140.0,102130.0,0.59411416]
["bitfinex","BTCUSD",1738162966401,0.0001423,102140.0,102130.0,0.62436938]
["bitfinex","BTCUSD",1738162966895,0.0001423,102140.0,102130.0,0.77086938]
["bitfinex","BTCUSD",1738162967397,0.02957301,102160.0,102150.0,0.246842]
["bitfinex","BTCUSD",1738162967631,0.02971777,102160.0,102150.0,0.246842]
["bitfinex","BTCUSD",1738162968539,0.04036553,102160.0,102150.0,0.346842]
["bitfinex","BTCUSD",1738162969448,0.04027659,102160.0,102150.0,0.346842]
["bitfinex","BTCUSD",1738162969949,0.04227659,102160.0,102150.0,0.346842]
["bitfinex","BTCUSD",1738162970987,0.04027659,102160.0,102150.0,0.346842]
["bitfinex","BTCUSD",1738162971575,0.02962883,102160.0,102150.0,0.346842]
["bitfinex","BTCUSD",1738162972770,0.02962883,102160.0,102150.0,0.59508516]
["bitfinex","BTCUSD",1738162973381,0.02962883,102160.0,102150.0,0.59408516]
["bitfinex","BTCUSD",1738162973726,0.02962883,102160.0,102150.0,0.59508516]
["bitfinex","BTCUSD",1738162975037,0.02962883,102160.0,102150.0,0.69606216]
["bitfinex","BTCUSD",1738162975661,0.02962883,102160.0,102150.0,0.59508516]
["bitfinex","BTCUSD",1738162976124,0.02962883,102160.0,102150.0,0.82211016]
["bitfinex","BTCUSD",1738162976545,0.02962883,102160.0,102150.0,0.77513016]
["bitfinex","BTCUSD",1738162977163,0.02962883,102160.0,102150.0,0.80530591]
["bitfinex","BTCUSD",1738162978511,0.02962883,102160.0,102150.0,0.85463011]
["bitfinex","BTCUSD",1738162978682,0.00029883,102170.0,102160.0,0.346828]
["bitfinex","BTCUSD",1738162978930,0.00029883,102170.0,102160.0,1.36906191]
["bitfinex","BTCUSD",1738162979176,0.00029883,102170.0,102160.0,0.97953491]
["bitfinex","BTCUSD",1738162979808,0.00029883,102170.0,102160.0,0.88667191]
["bitfinex","BTCUSD",1738162980432,0.00029883,102170.0,102160.0,0.75283591]
["bitfinex","BTCUSD",1738162980548,0.00029883,102170.0,102160.0,0.75198291]
["bitfinex","BTCUSD",1738162980753,0.00029883,102170.0,102160.0,0.64138691]
["bitfinex","BTCUSD",1738162981164,0.00029883,102170.0,102160.0,0.74744691]
["bitfinex","BTCUSD",1738162982023,0.00029883,102170.0,102160.0,0.75044691]
["bitfinex","BTCUSD",1738162982588,0.00029883,102170.0,102160.0,0.90044691]
["bitfinex","BTCUSD",1738162982778,0.00029883,102170.0,102160.0,1.25724691]
["bitfinex","BTCUSD",1738162983009,8.3e-07,102170.0,102160.0,1.26724691]
["bitfinex","BTCUSD",1738162983229,8.3e-07,102170.0,102160.0,1.16118691]
["bitfinex","BTCUSD",1738162983454,8.3e-07,102170.0,102160.0,1.18751111]
["bitfinex","BTCUSD",1738162983669,8.3e-07,102170.0,102160.0,1.16118691]
["bitfinex","BTCUSD",1738162983917,8.3e-07,102170.0,102160.0,1.18751111]
["bitfinex","BTCUSD",1738162984327,8.3e-07,102170.0,102160.0,1.43267984]
["bitfinex","BTCUSD",1738162984543,8.3e-07,102200.0,102190.0,0.644985]
["bitfinex","BTCUSD",1738162984754,5.6e-07,102200.0,102190.0,3.64890764]
["bitfinex","BTCUSD",1738162984957,5.6e-07,102200.0,102190.0,1.38719684]
["bitfinex","BTCUSD",1738162985107,5.6e-07,102200.0,102190.0,1.60549684]
["bitfinex","BTCUSD",1738162985320,5.6e-07,102200.0,102190.0,1.43770391]
["bitfinex","BTCUSD",1738162985521,5.6e-07,102200.0,102190.0,1.53770391]
["bitfinex","BTCUSD",1738162985922,0.0001423,102230.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738162986148,0.00062465,102230.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738162987586,0.34422844,102230.0,102210.0,0.246752]
["bitfinex","BTCUSD",1738162987800,0.146742,102220.0,102200.0,0.442447]
["bitfinex","BTCUSD",1738162987987,0.243968,102220.0,102200.0,0.195685]
["bitfinex","BTCUSD",1738162988202,0.195044,102220.0,102200.0,0.342446]
["bitfinex","BTCUSD",1738162988368,0.3907,102220.0,102200.0,0.342446]
["bitfinex","BTCUSD",1738162988857,0.276484,102210.0,102190.0,0.2183]
["bitfinex","BTCUSD",1738162989054,0.14679,102190.0,102170.0,0.342564]
["bitfinex","BTCUSD",1738162989304,0.14679,102190.0,102170.0,0.538307]
["bitfinex","BTCUSD",1738162989506,0.342504,102190.0,102170.0,0.538307]
["bitfinex","BTCUSD",1738162989711,0.584194,102200.0,102180.0,0.342531]
["bitfinex","BTCUSD",1738162989910,0.046,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738162990191,0.046,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738162990407,0.146791,102190.0,102170.0,0.53980216]
["bitfinex","BTCUSD",1738162990524,0.3437442,102190.0,102170.0,0.10414473]
["bitfinex","BTCUSD",1738162990727,0.146799,102180.0,102170.0,0.00414473]
["bitfinex","BTCUSD",1738162990935,0.14802231,102180.0,102170.0,0.00414473]
["bitfinex","BTCUSD",1738162991339,0.146799,102180.0,102170.0,0.00414473]
["bitfinex","BTCUSD",1738162991738,0.146799,102180.0,102170.0,0.00014473]
["bitfinex","BTCUSD",1738162991938,0.14802241,102180.0,102170.0,0.00014473]
["bitfinex","BTCUSD",1738162992711,0.613949,102190.0,102170.0,0.34270773]
["bitfinex","BTCUSD",1738162992919,0.418204,102190.0,102170.0,0.53844873]
["bitfinex","BTCUSD",1738162993146,0.146799,102180.0,102170.0,0.14695873]
["bitfinex","BTCUSD",1738162993574,0.146799,102180.0,102170.0,0.34270773]
["bitfinex","BTCUSD",1738162993778,0.613935,102190.0,102170.0,0.14695873]
["bitfinex","BTCUSD",1738162993985,0.222495,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738162994200,0.0757,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738162994413,0.59488204,102200.0,102180.0,0.34252]
["bitfinex","BTCUSD",1738162994414,0.39916804,102200.0,102180.0,0.34252]
["bitfinex","BTCUSD",1738162994616,0.6921072,102200.0,102180.0,0.34252]
["bitfinex","BTCUSD",1738162994848,0.05669204,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738162995052,0.01069204,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738162995235,0.15746304,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738162995434,0.146785,102190.0,102180.0,0.1]
["bitfinex","BTCUSD",1738162995674,0.34372828,102190.0,102170.0,0.44368673]
["bitfinex","BTCUSD",1738162995891,0.342505,102190.0,102170.0,0.52285971]
["bitfinex","BTCUSD",1738162996092,0.146785,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738162996497,0.342501,102190.0,102170.0,0.63842673]
["bitfinex","BTCUSD",1738162996671,0.342501,102190.0,102170.0,0.66867461]
["bitfinex","BTCUSD",1738162997083,0.53823,102190.0,102170.0,0.37293661]
["bitfinex","BTCUSD",1738162997293,0.53823,102190.0,102170.0,0.56868761]
["bitfinex","BTCUSD",1738162997496,0.342501,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738162997701,0.342501,102190.0,102170.0,0.53943073]
["bitfinex","BTCUSD",1738162997915,0.342501,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738162998120,0.342501,102190.0,102170.0,0.53942973]
["bitfinex","BTCUSD",1738162998537,0.342501,102190.0,102170.0,0.37395799]
["bitfinex","BTCUSD",1738162998751,0.342501,102190.0,102170.0,0.03141399]
["bitfinex","BTCUSD",1738162998752,0.146799,102180.0,102170.0,0.03141399]
["bitfinex","BTCUSD",1738162998962,0.146799,102180.0,102140.0,0.246855]
["bitfinex","BTCUSD",1738162998963,0.146842,102150.0,102140.0,0.246855]
["bitfinex","BTCUSD",1738162999199,0.34385572,102150.0,102140.0,0.00014476]
["bitfinex","BTCUSD",1738162999410,0.146842,102150.0,102140.0,0.14700176]
["bitfinex","BTCUSD",1738162999630,0.43862327,102170.0,102140.0,0.14700176]
["bitfinex","BTCUSD",1738162999631,0.615655,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738162999836,0.71289216,102170.0,102150.0,0.342622]
["bitfinex","BTCUSD",1738163000043,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163000250,0.146828,102160.0,102140.0,0.34279976]
["bitfinex","BTCUSD",1738163000473,0.14806564,102150.0,102140.0,0.00014476]
["bitfinex","BTCUSD",1738163000674,0.146842,102150.0,102140.0,0.00014476]
["bitfinex","BTCUSD",1738163000878,0.146842,102150.0,102140.0,0.00044338]
["bitfinex","BTCUSD",1738163000879,0.195542,102150.0,102140.0,0.00044338]
["bitfinex","BTCUSD",1738163001498,0.195542,102150.0,102140.0,0.00244338]
["bitfinex","BTCUSD",1738163001953,0.195542,102150.0,102140.0,0.14930038]
["bitfinex","BTCUSD",1738163002152,0.195542,102150.0,102140.0,0.15030038]
["bitfinex","BTCUSD",1738163002357,0.29278516,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163002759,0.195542,102150.0,102140.0,0.14830038]
["bitfinex","BTCUSD",1738163002984,0.195542,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163003121,0.29278516,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163003759,0.53664043,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163003963,0.37108516,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163005100,0.273842,102150.0,102140.0,0.00144338]
["bitfinex","BTCUSD",1738163005736,0.195542,102150.0,102140.0,0.14830038]
["bitfinex","BTCUSD",1738163005914,0.54894057,102160.0,102140.0,0.34410338]
["bitfinex","BTCUSD",1738163006156,0.15737657,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163006573,0.35437127,102160.0,102140.0,0.53989538]
["bitfinex","BTCUSD",1738163006992,0.55015127,102160.0,102140.0,0.73570438]
["bitfinex","BTCUSD",1738163007247,0.55015127,102160.0,102140.0,0.53989538]
["bitfinex","BTCUSD",1738163007496,0.146842,102150.0,102140.0,0.14830038]
["bitfinex","BTCUSD",1738163007973,0.146842,102150.0,102140.0,0.14730038]
["bitfinex","BTCUSD",1738163008225,0.74471457,102160.0,102140.0,0.34410038]
["bitfinex","BTCUSD",1738163008431,0.54892757,102160.0,102140.0,0.14730038]
["bitfinex","BTCUSD",1738163008660,0.54892757,102160.0,102140.0,0.53889838]
["bitfinex","BTCUSD",1738163008920,0.35314757,102160.0,102140.0,0.53990738]
["bitfinex","BTCUSD",1738163009130,0.15737657,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163009841,0.15737657,102160.0,102140.0,0.63989838]
["bitfinex","BTCUSD",1738163010050,0.35315657,102160.0,102140.0,0.83569938]
["bitfinex","BTCUSD",1738163010252,0.35315657,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163010464,0.01053757,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163010907,0.6344412,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163011090,0.68274236,102170.0,102150.0,0.34263]
["bitfinex","BTCUSD",1738163011296,0.5854992,102170.0,102150.0,0.34263]
["bitfinex","BTCUSD",1738163011499,0.5854992,102170.0,102150.0,0.53842]
["bitfinex","BTCUSD",1738163012242,0.79172216,102170.0,102150.0,0.53842]
["bitfinex","BTCUSD",1738163012465,0.59595416,102170.0,102150.0,0.53842]
["bitfinex","BTCUSD",1738163012673,0.59595416,102170.0,102150.0,0.734201]
["bitfinex","BTCUSD",1738163012877,0.54895416,102170.0,102150.0,0.539411]
["bitfinex","BTCUSD",1738163013081,0.01060116,102170.0,102160.0,0.246828]
["bitfinex","BTCUSD",1738163013972,0.474621,102190.0,102170.0,0.146807]
["bitfinex","BTCUSD",1738163014179,0.146799,102180.0,102170.0,0.342557]
["bitfinex","BTCUSD",1738163014423,0.39172,102190.0,102170.0,0.391491]
["bitfinex","BTCUSD",1738163014630,0.59780268,102190.0,102170.0,0.342549]
["bitfinex","BTCUSD",1738163014837,0.146799,102180.0,102160.0,0.63557216]
["bitfinex","BTCUSD",1738163015042,0.146819,102170.0,102150.0,0.78764462]
["bitfinex","BTCUSD",1738163015245,0.146814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738163015461,0.538294,102180.0,102160.0,0.342595]
["bitfinex","BTCUSD",1738163015761,0.734039,102180.0,102160.0,0.342595]
["bitfinex","BTCUSD",1738163015978,0.146813,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163016183,0.37223416,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163016444,0.37223416,102190.0,102170.0,0.342556]
["bitfinex","BTCUSD",1738163016445,0.37223416,102190.0,102170.0,0.538298]
["bitfinex","BTCUSD",1738163016623,0.37222916,102190.0,102170.0,0.734041]
["bitfinex","BTCUSD",1738163016827,0.37222916,102190.0,102170.0,0.538298]
["bitfinex","BTCUSD",1738163017043,0.15714868,102190.0,102170.0,0.538298]
["bitfinex","BTCUSD",1738163017274,0.01035668,102190.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163017471,0.01035668,102190.0,102170.0,0.342556]
["bitfinex","BTCUSD",1738163017472,0.35288168,102190.0,102170.0,0.342556]
["bitfinex","BTCUSD",1738163017606,0.53825,102190.0,102170.0,0.342556]
["bitfinex","BTCUSD",1738163017813,0.53949432,102180.0,102160.0,0.455009]
["bitfinex","BTCUSD",1738163018160,0.342532,102180.0,102160.0,0.846535]
["bitfinex","BTCUSD",1738163018364,0.342532,102180.0,102160.0,0.638332]
["bitfinex","BTCUSD",1738163018543,0.09724316,102180.0,102150.0,0.65172862]
["bitfinex","BTCUSD",1738163018739,0.146828,102160.0,102150.0,0.14714062]
["bitfinex","BTCUSD",1738163018970,0.63559416,102170.0,102150.0,0.34292262]
["bitfinex","BTCUSD",1738163019327,0.146828,102160.0,102150.0,0.00029862]
["bitfinex","BTCUSD",1738163020137,0.146828,102160.0,102150.0,0.14714062]
["bitfinex","BTCUSD",1738163020744,0.14805162,102160.0,102150.0,0.00129862]
["bitfinex","BTCUSD",1738163020963,0.146828,102160.0,102150.0,0.14814062]
["bitfinex","BTCUSD",1738163021176,0.146828,102160.0,102150.0,0.15214062]
["bitfinex","BTCUSD",1738163021588,0.146828,102160.0,102150.0,0.14814062]
["bitfinex","BTCUSD",1738163022056,0.146828,102160.0,102150.0,0.14914062]
["bitfinex","BTCUSD",1738163022691,0.146828,102160.0,102150.0,0.00129862]
["bitfinex","BTCUSD",1738163023608,0.146828,102160.0,102150.0,0.14814062]
["bitfinex","BTCUSD",1738163023821,0.64599737,102170.0,102150.0,0.34392062]
["bitfinex","BTCUSD",1738163023950,0.64599237,102170.0,102150.0,0.53970962]
["bitfinex","BTCUSD",1738163024159,0.64599237,102170.0,102150.0,0.14814062]
["bitfinex","BTCUSD",1738163024364,0.64599237,102170.0,102150.0,0.53971162]
["bitfinex","BTCUSD",1738163024805,0.64599237,102170.0,102150.0,0.53970362]
["bitfinex","BTCUSD",1738163025005,0.146828,102160.0,102150.0,0.14814062]
["bitfinex","BTCUSD",1738163025255,0.146828,102160.0,102150.0,0.00029862]
["bitfinex","BTCUSD",1738163025510,0.14805162,102160.0,102150.0,0.00029862]
["bitfinex","BTCUSD",1738163026644,0.54874721,102170.0,102150.0,0.53871462]
["bitfinex","BTCUSD",1738163026853,0.64599437,102170.0,102150.0,0.34392462]
["bitfinex","BTCUSD",1738163027111,0.64599437,102170.0,102150.0,0.34249849]
["bitfinex","BTCUSD",1738163027328,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163027539,0.146828,102160.0,102140.0,0.53874062]
["bitfinex","BTCUSD",1738163027747,0.342608,102160.0,102140.0,0.34308538]
["bitfinex","BTCUSD",1738163027953,0.342608,102160.0,102140.0,0.53888638]
["bitfinex","BTCUSD",1738163028194,0.19578,102160.0,102140.0,0.00044338]
["bitfinex","BTCUSD",1738163028406,0.45686409,102150.0,102140.0,0.00044338]
["bitfinex","BTCUSD",1738163028622,0.146886,102120.0,102110.0,0.14718683]
["bitfinex","BTCUSD",1738163028884,0.342714,102130.0,102110.0,0.34304483]
["bitfinex","BTCUSD",1738163029151,0.43995716,102130.0,102110.0,0.53890083]
["bitfinex","BTCUSD",1738163029396,0.1481101,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163029657,0.41090863,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163029903,0.45618443,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163030396,0.14374316,102120.0,102110.0,0.14719883]
["bitfinex","BTCUSD",1738163030601,0.4086506,102140.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163030825,0.146871,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163031039,0.45938776,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738163031514,0.63574216,102140.0,102120.0,0.538557]
["bitfinex","BTCUSD",1738163032161,0.63574216,102140.0,102120.0,0.34372]
["bitfinex","BTCUSD",1738163032370,0.146871,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1738163032601,0.41089341,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1738163032783,0.55666943,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1738163033028,0.56666943,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1738163033514,0.41979843,102130.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163033726,0.41090871,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163033929,0.40968443,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163034139,0.43268443,102120.0,102110.0,0.00029883]
["bitfinex","BTCUSD",1738163034351,0.43268443,102120.0,102100.0,0.10332]
["bitfinex","BTCUSD",1738163034352,0.28579843,102120.0,102100.0,0.10332]
["bitfinex","BTCUSD",1738163034536,0.1481243,102110.0,102100.0,0.10380321]
["bitfinex","BTCUSD",1738163035210,0.41092273,102110.0,102100.0,0.10380321]
["bitfinex","BTCUSD",1738163035425,0.40969843,102110.0,102100.0,0.10380321]
["bitfinex","BTCUSD",1738163036508,0.14383852,102130.0,102100.0,0.10380321]
["bitfinex","BTCUSD",1738163036736,0.14383852,102130.0,102110.0,0.001]
["bitfinex","BTCUSD",1738163036737,0.00122409,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738163036956,0.24535325,102120.0,102100.0,0.54658321]
["bitfinex","BTCUSD",1738163037192,0.09846725,102120.0,102100.0,0.00048321]
["bitfinex","BTCUSD",1738163037407,0.09724316,102110.0,102100.0,0.14839721]
["bitfinex","BTCUSD",1738163038049,0.09724316,102110.0,102100.0,0.15439721]
["bitfinex","BTCUSD",1738163038259,0.09724316,102110.0,102100.0,0.14739721]
["bitfinex","BTCUSD",1738163038690,0.34275,102120.0,102100.0,0.53915621]
["bitfinex","BTCUSD",1738163038913,0.43999316,102120.0,102100.0,0.53915621]
["bitfinex","BTCUSD",1738163039233,0.43999316,102120.0,102100.0,0.73503121]
["bitfinex","BTCUSD",1738163039446,0.43999316,102120.0,102100.0,0.53914721]
["bitfinex","BTCUSD",1738163039644,0.09724316,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163039904,0.24535336,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163040100,0.09724316,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163040300,0.59489336,102130.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738163040301,0.20320936,102130.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738163040584,0.30045252,102130.0,102110.0,0.538608]
["bitfinex","BTCUSD",1738163040723,0.49628252,102130.0,102110.0,0.538608]
["bitfinex","BTCUSD",1738163041153,0.002,102120.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738163041366,0.49628252,102130.0,102110.0,0.538609]
["bitfinex","BTCUSD",1738163041901,0.69211252,102130.0,102110.0,0.539609]
["bitfinex","BTCUSD",1738163042077,0.69211952,102130.0,102110.0,0.538609]
["bitfinex","BTCUSD",1738163042289,0.69212152,102130.0,102110.0,0.538609]
["bitfinex","BTCUSD",1738163042618,0.10787452,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163043075,0.01063136,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163043519,0.538504,102140.0,102120.0,0.538573]
["bitfinex","BTCUSD",1738163043735,0.63574716,102140.0,102120.0,0.538573]
["bitfinex","BTCUSD",1738163043972,0.43992816,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738163044184,0.01936245,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738163044401,0.28319326,102160.0,102130.0,0.342686]
["bitfinex","BTCUSD",1738163044621,0.342685,102140.0,102120.0,0.538548]
["bitfinex","BTCUSD",1738163044865,0.146871,102130.0,102120.0,0.34271]
["bitfinex","BTCUSD",1738163045047,0.63775316,102140.0,102120.0,0.538546]
["bitfinex","BTCUSD",1738163045268,0.63574916,102140.0,102120.0,0.538548]
["bitfinex","BTCUSD",1738163045465,0.43992816,102140.0,102120.0,0.538548]
["bitfinex","BTCUSD",1738163045703,0.43992816,102140.0,102120.0,0.538545]
["bitfinex","BTCUSD",1738163045918,0.09724316,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738163046163,0.22759355,102160.0,102140.0,0.342658]
["bitfinex","BTCUSD",1738163046164,0.57021755,102160.0,102140.0,0.342658]
["bitfinex","BTCUSD",1738163046377,0.54189843,102150.0,102120.0,0.195833]
["bitfinex","BTCUSD",1738163046587,0.342684,102140.0,102120.0,0.342708]
["bitfinex","BTCUSD",1738163046797,0.342684,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738163047005,0.146866,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738163047283,0.146866,102140.0,102120.0,0.195833]
["bitfinex","BTCUSD",1738163047284,0.391632,102140.0,102120.0,0.195833]
["bitfinex","BTCUSD",1738163047531,0.195801,102150.0,102120.0,0.001]
["bitfinex","BTCUSD",1738163047772,0.4261998,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163047984,0.15744891,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163048423,0.01060991,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163048874,0.15743791,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163049108,0.0002868,102160.0,102150.0,0.51239727]
["bitfinex","BTCUSD",1738163049331,0.0002868,102160.0,102150.0,0.84074043]
["bitfinex","BTCUSD",1738163051309,0.0002868,102160.0,102150.0,0.67918516]
["bitfinex","BTCUSD",1738163051533,0.0002868,102160.0,102150.0,0.58018516]
["bitfinex","BTCUSD",1738163051748,0.0002868,102160.0,102150.0,0.482942]
["bitfinex","BTCUSD",1738163052155,0.0002868,102160.0,102150.0,0.481942]
["bitfinex","BTCUSD",1738163052565,0.0002868,102160.0,102150.0,0.482942]
["bitfinex","BTCUSD",1738163053649,0.1471148,102160.0,102150.0,0.151842]
["bitfinex","BTCUSD",1738163053863,0.1471148,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1738163054310,0.0002868,102160.0,102150.0,0.151842]
["bitfinex","BTCUSD",1738163054746,0.0002868,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163054957,0.1471148,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163055212,0.14833836,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163055430,0.1471148,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163055846,0.41113687,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163056057,0.40991323,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163056281,0.47901323,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163057785,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163058424,0.24435796,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163058885,0.1471148,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163059332,0.14833847,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163059553,0.4111369,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163059754,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163059960,0.24435796,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163060221,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163062191,0.24435796,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163062418,0.0002868,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163062623,0.0002868,102160.0,102150.0,0.45821807]
["bitfinex","BTCUSD",1738163062810,0.0002868,102160.0,102150.0,0.347842]
["bitfinex","BTCUSD",1738163063984,0.00151039,102160.0,102140.0,0.76885]
["bitfinex","BTCUSD",1738163064197,0.1471158,102160.0,102140.0,0.47305]
["bitfinex","BTCUSD",1738163064403,0.1471148,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1738163064604,0.14833841,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1738163065074,0.1471148,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1738163065349,0.24558157,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1738163065546,0.24435796,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1738163065789,0.0002868,102160.0,102140.0,0.494665]
["bitfinex","BTCUSD",1738163066008,0.1471148,102160.0,102150.0,0.1]
["bitfinex","BTCUSD",1738163066214,0.3428868,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163068120,0.55050603,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163068572,0.44012996,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163068890,0.3428868,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163069356,0.3428868,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163069588,0.3428868,102160.0,102140.0,0.53845]
["bitfinex","BTCUSD",1738163070037,0.1471148,102160.0,102140.0,0.391596]
["bitfinex","BTCUSD",1738163070213,0.0002868,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163071285,0.1471148,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163071486,0.3428908,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163071726,0.3428908,102160.0,102140.0,0.575592]
["bitfinex","BTCUSD",1738163071908,0.3428908,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738163072309,0.3428908,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163072513,0.0002868,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163072722,0.1471148,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163073083,0.14833847,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163074491,0.3559577,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163074720,0.35473403,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163074938,0.37773403,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163076865,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163081328,0.37773403,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163082006,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163082325,0.24435796,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163082517,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163082694,0.24435796,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163082898,0.24435796,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163083116,0.26354133,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738163083273,0.26354133,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163083955,0.01947017,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163084083,0.0002868,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738163084315,0.0002868,102160.0,102150.0,0.17827458]
["bitfinex","BTCUSD",1738163084521,0.0002868,102160.0,102150.0,0.43865065]
["bitfinex","BTCUSD",1738163084938,0.0002868,102160.0,102150.0,0.18865065]
["bitfinex","BTCUSD",1738163085144,0.0002868,102160.0,102150.0,0.296842]
["bitfinex","BTCUSD",1738163087188,0.0002868,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1738163087388,0.1471148,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1738163087596,0.0002868,102160.0,102150.0,0.296842]
["bitfinex","BTCUSD",1738163087795,0.1471148,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1738163088043,0.39307646,102160.0,102140.0,0.52245362]
["bitfinex","BTCUSD",1738163088213,0.39307646,102160.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163088214,0.14806566,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163088444,0.35568489,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163088626,0.24408516,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163089263,0.5373373,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163089429,0.5373373,102150.0,102140.0,0.00429862]
["bitfinex","BTCUSD",1738163089645,0.42696123,102150.0,102140.0,0.00429862]
["bitfinex","BTCUSD",1738163091296,0.42696123,102150.0,102140.0,0.00329862]
["bitfinex","BTCUSD",1738163091517,0.42696123,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163091954,0.42696123,102150.0,102140.0,0.00129862]
["bitfinex","BTCUSD",1738163092203,0.44681045,102150.0,102140.0,0.00229862]
["bitfinex","BTCUSD",1738163093477,0.44681045,102150.0,102140.0,0.00129862]
["bitfinex","BTCUSD",1738163095120,0.64828652,102150.0,102140.0,0.00129862]
["bitfinex","BTCUSD",1738163095537,0.53791045,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163095978,0.79828652,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163096189,0.68791045,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163096397,0.68791045,102150.0,102140.0,0.00129862]
["bitfinex","BTCUSD",1738163096607,0.44681045,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163096813,0.39731045,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163097425,0.39931045,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163098415,0.40932713,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163101298,0.27595106,102150.0,102140.0,0.00029862]
["bitfinex","BTCUSD",1738163101510,0.01201668,102150.0,102140.0,0.24715562]
["bitfinex","BTCUSD",1738163102225,0.01201668,102150.0,102140.0,0.14715562]
["bitfinex","BTCUSD",1738163102594,0.15885868,102150.0,102140.0,0.14715562]
["bitfinex","BTCUSD",1738163102830,0.15685868,102150.0,102140.0,0.14715562]
["bitfinex","BTCUSD",1738163103210,0.15685868,102150.0,102140.0,0.14815562]
["bitfinex","BTCUSD",1738163103451,0.01001668,102150.0,102140.0,0.14815562]
["bitfinex","BTCUSD",1738163103633,0.5386848,102160.0,102140.0,0.53976562]
["bitfinex","BTCUSD",1738163103840,0.146842,102150.0,102140.0,0.14815562]
["bitfinex","BTCUSD",1738163105107,0.84167837,102160.0,102140.0,0.34395662]
["bitfinex","BTCUSD",1738163105309,0.01024721,102160.0,102150.0,0.226742]
["bitfinex","BTCUSD",1738163105505,0.01024721,102160.0,102150.0,0.33711807]
["bitfinex","BTCUSD",1738163105706,0.01024721,102160.0,102150.0,0.25711712]
["bitfinex","BTCUSD",1738163106114,0.01024721,102160.0,102150.0,0.226742]
["bitfinex","BTCUSD",1738163106946,0.01224721,102160.0,102150.0,0.226742]
["bitfinex","BTCUSD",1738163107308,0.01024721,102160.0,102150.0,0.226742]
["bitfinex","BTCUSD",1738163107546,0.01024721,102160.0,102150.0,0.48811807]
["bitfinex","BTCUSD",1738163107742,0.01024721,102160.0,102150.0,0.477742]
["bitfinex","BTCUSD",1738163107953,0.0002868,102160.0,102150.0,0.81572833]
["bitfinex","BTCUSD",1738163108153,0.0002868,102160.0,102150.0,1.0726044]
["bitfinex","BTCUSD",1738163108361,0.0002868,102160.0,102150.0,1.7366134]
["bitfinex","BTCUSD",1738163108776,0.0001422,102170.0,102160.0,0.1791]
["bitfinex","BTCUSD",1738163108987,0.0001422,102170.0,102160.0,1.06539833]
["bitfinex","BTCUSD",1738163109186,0.0001422,102170.0,102160.0,0.82913433]
["bitfinex","BTCUSD",1738163109403,0.0001422,102170.0,102160.0,0.76973133]
["bitfinex","BTCUSD",1738163109615,0.0001422,102170.0,102160.0,0.51523826]
["bitfinex","BTCUSD",1738163109830,0.0001422,102170.0,102160.0,0.51527826]
["bitfinex","BTCUSD",1738163110037,0.0001422,102170.0,102160.0,0.387668]
["bitfinex","BTCUSD",1738163110242,0.0001422,102170.0,102160.0,0.537668]
["bitfinex","BTCUSD",1738163110444,0.0001422,102170.0,102160.0,0.539668]
["bitfinex","BTCUSD",1738163110676,0.0001422,102170.0,102160.0,0.75328723]
["bitfinex","BTCUSD",1738163110889,0.0001422,102170.0,102160.0,0.78359862]
["bitfinex","BTCUSD",1738163111333,0.0001422,102170.0,102160.0,0.67322255]
["bitfinex","BTCUSD",1738163111579,0.0001422,102170.0,102160.0,0.64291116]
["bitfinex","BTCUSD",1738163111790,0.0001422,102170.0,102160.0,0.78358876]
["bitfinex","BTCUSD",1738163112398,0.0001422,102170.0,102160.0,0.545668]
["bitfinex","BTCUSD",1738163113064,0.0001422,102170.0,102160.0,0.65604407]
["bitfinex","BTCUSD",1738163113520,0.0001422,102170.0,102160.0,0.65404407]
["bitfinex","BTCUSD",1738163113679,0.0001422,102170.0,102160.0,0.65504407]
["bitfinex","BTCUSD",1738163113890,0.0001422,102170.0,102160.0,0.74628723]
["bitfinex","BTCUSD",1738163114113,0.0001422,102170.0,102160.0,1.1315325]
["bitfinex","BTCUSD",1738163114320,0.0001422,102170.0,102160.0,1.1345325]
["bitfinex","BTCUSD",1738163115062,2e-07,102170.0,102160.0,1.26790857]
["bitfinex","BTCUSD",1738163115311,2e-07,102170.0,102160.0,0.92294457]
["bitfinex","BTCUSD",1738163115570,2e-07,102170.0,102160.0,0.91294457]
["bitfinex","BTCUSD",1738163115804,2e-07,102170.0,102160.0,0.8025685]
["bitfinex","BTCUSD",1738163116060,2e-07,102170.0,102160.0,0.8115685]
["bitfinex","BTCUSD",1738163116304,2e-07,102170.0,102160.0,0.8105685]
["bitfinex","BTCUSD",1738163116540,2e-07,102170.0,102160.0,0.8195685]
["bitfinex","BTCUSD",1738163116782,2e-07,102170.0,102160.0,0.8175685]
["bitfinex","BTCUSD",1738163117302,2e-07,102170.0,102160.0,1.13658157]
["bitfinex","BTCUSD",1738163118236,2e-07,102170.0,102160.0,1.0162055]
["bitfinex","BTCUSD",1738163118737,2e-07,102170.0,102160.0,1.1295255]
["bitfinex","BTCUSD",1738163118984,2e-07,102170.0,102160.0,1.23990157]
["bitfinex","BTCUSD",1738163119746,2e-07,102170.0,102160.0,1.1295255]
["bitfinex","BTCUSD",1738163120004,2e-07,102170.0,102160.0,0.96825543]
["bitfinex","BTCUSD",1738163120266,2e-07,102170.0,102160.0,1.08045543]
["bitfinex","BTCUSD",1738163121330,2e-07,102170.0,102160.0,0.98045543]
["bitfinex","BTCUSD",1738163121540,2e-07,102170.0,102160.0,0.9253485]
["bitfinex","BTCUSD",1738163121749,2e-07,102170.0,102160.0,1.0375085]
["bitfinex","BTCUSD",1738163121955,2e-07,102170.0,102160.0,1.20088457]
["bitfinex","BTCUSD",1738163122166,0.0001422,102200.0,102190.0,0.68596107]
["bitfinex","BTCUSD",1738163122380,0.00023667,102200.0,102190.0,0.94070723]
["bitfinex","BTCUSD",1738163122581,0.00023667,102200.0,102190.0,0.88648923]
["bitfinex","BTCUSD",1738163123627,0.00023667,102200.0,102190.0,0.88848923]
["bitfinex","BTCUSD",1738163124029,0.00023667,102200.0,102190.0,0.88648923]
["bitfinex","BTCUSD",1738163124231,0.00023667,102200.0,102190.0,0.90472923]
["bitfinex","BTCUSD",1738163124403,0.00023667,102200.0,102190.0,0.90172923]
["bitfinex","BTCUSD",1738163124812,0.00023667,102200.0,102190.0,0.81072923]
["bitfinex","BTCUSD",1738163125013,0.00023667,102200.0,102190.0,0.91072923]
["bitfinex","BTCUSD",1738163126987,0.00023667,102200.0,102190.0,0.89848923]
["bitfinex","BTCUSD",1738163127275,0.00023667,102200.0,102190.0,0.91060923]
["bitfinex","BTCUSD",1738163128976,0.01037662,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738163129230,0.01042485,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738163130226,0.01042485,102220.0,102210.0,0.247756]
["bitfinex","BTCUSD",1738163130820,0.01042485,102220.0,102210.0,0.250756]
["bitfinex","BTCUSD",1738163130990,0.25563287,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1738163131232,0.33101001,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1738163131853,0.33101001,102220.0,102210.0,0.00427847]
["bitfinex","BTCUSD",1738163132059,0.33095661,102220.0,102210.0,0.00127847]
["bitfinex","BTCUSD",1738163132302,0.23371345,102220.0,102210.0,0.14803447]
["bitfinex","BTCUSD",1738163132507,0.08697145,102220.0,102210.0,0.14803447]
["bitfinex","BTCUSD",1738163132710,0.01037145,102220.0,102210.0,0.25841054]
["bitfinex","BTCUSD",1738163133303,0.01037145,102220.0,102210.0,0.14803447]
["bitfinex","BTCUSD",1738163133702,0.01037145,102220.0,102210.0,0.25841054]
["bitfinex","BTCUSD",1738163133984,0.01037145,102220.0,102210.0,0.14703447]
["bitfinex","BTCUSD",1738163134226,0.01037145,102220.0,102210.0,0.15003447]
["bitfinex","BTCUSD",1738163134768,0.25557947,102220.0,102210.0,0.00327847]
["bitfinex","BTCUSD",1738163135002,0.25435661,102220.0,102210.0,0.00327847]
["bitfinex","BTCUSD",1738163135208,0.25435661,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738163135419,0.33655661,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738163136035,0.33655661,102220.0,102210.0,0.00329862]
["bitfinex","BTCUSD",1738163136679,0.33655661,102220.0,102210.0,0.00029862]
["bitfinex","BTCUSD",1738163137116,0.35955661,102220.0,102210.0,0.00329862]
["bitfinex","BTCUSD",1738163137736,0.35955661,102220.0,102210.0,0.00429862]
["bitfinex","BTCUSD",1738163138372,0.33655661,102220.0,102210.0,0.00329862]
["bitfinex","BTCUSD",1738163138576,0.33655661,102220.0,102210.0,0.15005462]
["bitfinex","BTCUSD",1738163139039,0.01037145,102220.0,102210.0,0.26043069]
["bitfinex","BTCUSD",1738163139530,0.01037145,102220.0,102210.0,0.25743069]
["bitfinex","BTCUSD",1738163141555,0.01037145,102220.0,102210.0,0.38771099]
["bitfinex","BTCUSD",1738163142021,0.01037145,102220.0,102210.0,0.35743069]
["bitfinex","BTCUSD",1738163142266,0.01037145,102220.0,102210.0,0.45743069]
["bitfinex","BTCUSD",1738163142507,0.01037145,102220.0,102210.0,0.48771229]
["bitfinex","BTCUSD",1738163142713,0.01037145,102220.0,102210.0,0.38771229]
["bitfinex","BTCUSD",1738163143946,0.01037145,102220.0,102210.0,0.53771229]
["bitfinex","BTCUSD",1738163144329,0.01037145,102220.0,102210.0,0.84533152]
["bitfinex","BTCUSD",1738163144530,0.00013703,102220.0,102210.0,0.84833152]
["bitfinex","BTCUSD",1738163144724,0.00013703,102220.0,102210.0,0.73595545]
["bitfinex","BTCUSD",1738163145168,0.00013703,102220.0,102210.0,0.84833152]
["bitfinex","BTCUSD",1738163145372,0.00013703,102220.0,102210.0,0.93133152]
["bitfinex","BTCUSD",1738163145582,0.00013703,102220.0,102210.0,1.07883152]
["bitfinex","BTCUSD",1738163145796,0.00013703,102220.0,102210.0,2.52831552]
["bitfinex","BTCUSD",1738163145993,0.00013703,102220.0,102210.0,2.57541552]
["bitfinex","BTCUSD",1738163147504,0.00013703,102220.0,102210.0,2.57241552]
["bitfinex","BTCUSD",1738163147959,0.00013703,102220.0,102210.0,2.60341552]
["bitfinex","BTCUSD",1738163148179,0.0001423,102230.0,102220.0,0.445842]
["bitfinex","BTCUSD",1738163148393,6.5e-07,102230.0,102220.0,4.4796079]
["bitfinex","BTCUSD",1738163148610,6.5e-07,102230.0,102220.0,1.3995189]
["bitfinex","BTCUSD",1738163148833,6.5e-07,102230.0,102220.0,1.44717764]
["bitfinex","BTCUSD",1738163149057,0.0002023,102270.0,102260.0,0.45706007]
["bitfinex","BTCUSD",1738163149058,0.01040858,102270.0,102260.0,0.45706007]
["bitfinex","BTCUSD",1738163149270,0.010503,102270.0,102260.0,0.49914167]
["bitfinex","BTCUSD",1738163149475,0.00029672,102270.0,102260.0,0.52380041]
["bitfinex","BTCUSD",1738163149691,0.00029672,102270.0,102260.0,0.62104357]
["bitfinex","BTCUSD",1738163150321,0.00029672,102270.0,102260.0,0.49638483]
["bitfinex","BTCUSD",1738163150873,0.27438908,102270.0,102260.0,0.0302816]
["bitfinex","BTCUSD",1738163151079,0.425215,102250.0,102230.0,0.14672]
["bitfinex","BTCUSD",1738163151279,0.425215,102250.0,102230.0,0.37257219]
["bitfinex","BTCUSD",1738163151484,0.425215,102250.0,102230.0,0.48294826]
["bitfinex","BTCUSD",1738163151947,0.620824,102250.0,102230.0,0.28731326]
["bitfinex","BTCUSD",1738163152147,0.425215,102250.0,102230.0,0.37257219]
["bitfinex","BTCUSD",1738163152497,0.425215,102250.0,102230.0,0.37457219]
["bitfinex","BTCUSD",1738163152715,0.0829,102250.0,102240.0,0.246713]
["bitfinex","BTCUSD",1738163153047,0.13671327,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738163153259,0.00029672,102270.0,102260.0,0.48452042]
["bitfinex","BTCUSD",1738163153450,0.00020783,102270.0,102260.0,0.58452042]
["bitfinex","BTCUSD",1738163153665,0.00020783,102270.0,102260.0,0.73452042]
["bitfinex","BTCUSD",1738163154597,0.00020783,102270.0,102260.0,0.76088674]
["bitfinex","BTCUSD",1738163154799,0.00020783,102270.0,102260.0,0.65051067]
["bitfinex","BTCUSD",1738163155792,0.00020783,102270.0,102260.0,0.65451067]
["bitfinex","BTCUSD",1738163156648,0.00020783,102270.0,102260.0,0.59792716]
["bitfinex","BTCUSD",1738163156879,0.00020783,102270.0,102260.0,0.62429348]
["bitfinex","BTCUSD",1738163157285,0.00020783,102270.0,102260.0,0.65443554]
["bitfinex","BTCUSD",1738163157494,0.00020783,102270.0,102260.0,0.81964156]
["bitfinex","BTCUSD",1738163157705,0.00020783,102270.0,102260.0,0.7894995]
["bitfinex","BTCUSD",1738163158135,0.00020783,102270.0,102260.0,0.81963112]
["bitfinex","BTCUSD",1738163158727,0.00020783,102270.0,102260.0,0.81863112]
["bitfinex","BTCUSD",1738163159253,0.00020783,102270.0,102260.0,0.81763112]
["bitfinex","BTCUSD",1738163159695,0.00020783,102270.0,102260.0,0.82163112]
["bitfinex","BTCUSD",1738163160005,0.00020783,102270.0,102260.0,0.82363112]
["bitfinex","BTCUSD",1738163160597,0.00020783,102270.0,102260.0,2.01199212]
["bitfinex","BTCUSD",1738163162185,0.00020783,102270.0,102260.0,2.04499212]
["bitfinex","BTCUSD",1738163162440,8.3e-07,102270.0,102260.0,2.06499212]
["bitfinex","BTCUSD",1738163162611,8.3e-07,102270.0,102260.0,0.95803112]
["bitfinex","BTCUSD",1738163163234,0.01680887,102280.0,102270.0,2.882599]
["bitfinex","BTCUSD",1738163163580,0.01680887,102280.0,102270.0,3.23328912]
["bitfinex","BTCUSD",1738163163776,0.01680887,102280.0,102270.0,3.33652912]
["bitfinex","BTCUSD",1738163164265,0.01680887,102280.0,102270.0,3.46372912]
["bitfinex","BTCUSD",1738163164447,0.01680887,102280.0,102270.0,3.4373628]
["bitfinex","BTCUSD",1738163164649,0.01680887,102280.0,102270.0,3.4491228]
["bitfinex","BTCUSD",1738163164851,0.01680887,102280.0,102270.0,1.5954218]
["bitfinex","BTCUSD",1738163165054,0.01680887,102280.0,102270.0,0.72378478]
["bitfinex","BTCUSD",1738163165259,0.01680887,102280.0,102270.0,0.49641]
["bitfinex","BTCUSD",1738163165596,0.01680887,102280.0,102270.0,0.49941]
["bitfinex","BTCUSD",1738163165997,0.16468703,102280.0,102270.0,0.10624]
["bitfinex","BTCUSD",1738163166154,0.24216487,102280.0,102270.0,0.11524]
["bitfinex","BTCUSD",1738163166354,0.24216487,102280.0,102270.0,0.26191]
["bitfinex","BTCUSD",1738163166554,0.24216487,102280.0,102270.0,0.11224]
["bitfinex","BTCUSD",1738163166756,0.09550887,102280.0,102270.0,0.25891]
["bitfinex","BTCUSD",1738163166997,0.25222892,102280.0,102270.0,0.11424]
["bitfinex","BTCUSD",1738163167199,0.25222892,102280.0,102270.0,0.10524]
["bitfinex","BTCUSD",1738163167378,0.15247292,102280.0,102270.0,0.25191]
["bitfinex","BTCUSD",1738163167587,0.02687292,102280.0,102270.0,0.25191]
["bitfinex","BTCUSD",1738163168378,0.02687292,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163169000,0.02687292,102280.0,102270.0,0.15267]
["bitfinex","BTCUSD",1738163169198,0.02687292,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163169398,0.17352892,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163169634,0.17352892,102280.0,102270.0,0.15067]
["bitfinex","BTCUSD",1738163170014,0.02687292,102280.0,102270.0,0.15067]
["bitfinex","BTCUSD",1738163170721,0.17352892,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738163170932,0.32109425,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738163171138,0.31987208,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1738163172165,0.31987208,102280.0,102270.0,0.15067]
["bitfinex","BTCUSD",1738163172941,0.22262892,102280.0,102270.0,0.15067]
["bitfinex","BTCUSD",1738163173152,0.02687292,102280.0,102270.0,0.51311918]
["bitfinex","BTCUSD",1738163173384,0.01680887,102280.0,102270.0,0.51311918]
["bitfinex","BTCUSD",1738163173599,0.01680887,102280.0,102270.0,0.76311918]
["bitfinex","BTCUSD",1738163174039,0.01680887,102280.0,102270.0,1.20726118]
["bitfinex","BTCUSD",1738163174251,0.01680887,102280.0,102270.0,1.12051118]
["bitfinex","BTCUSD",1738163174465,0.0001422,102310.0,102300.0,0.246627]
["bitfinex","BTCUSD",1738163174695,0.0002868,102310.0,102300.0,0.246627]
["bitfinex","BTCUSD",1738163175109,0.01046212,102310.0,102300.0,0.41183302]
["bitfinex","BTCUSD",1738163175533,0.0002868,102310.0,102300.0,0.41183302]
["bitfinex","BTCUSD",1738163175752,0.0002868,102310.0,102300.0,0.41483302]
["bitfinex","BTCUSD",1738163176145,0.0002868,102310.0,102300.0,0.249627]
["bitfinex","BTCUSD",1738163176354,0.0002868,102310.0,102300.0,0.250627]
["bitfinex","BTCUSD",1738163177799,0.0002868,102310.0,102300.0,0.51307618]
["bitfinex","BTCUSD",1738163178009,0.0002868,102310.0,102300.0,0.76307618]
["bitfinex","BTCUSD",1738163178357,0.0002868,102310.0,102300.0,0.87141459]
["bitfinex","BTCUSD",1738163178576,0.0002868,102310.0,102300.0,1.34420059]
["bitfinex","BTCUSD",1738163178785,0.0002868,102310.0,102300.0,1.37056691]
["bitfinex","BTCUSD",1738163178986,0.0002868,102310.0,102300.0,1.39356691]
["bitfinex","BTCUSD",1738163179190,0.0002868,102310.0,102300.0,0.87141459]
["bitfinex","BTCUSD",1738163179409,0.0002868,102310.0,102300.0,0.80537459]
["bitfinex","BTCUSD",1738163179627,0.0002868,102310.0,102300.0,0.50413143]
["bitfinex","BTCUSD",1738163179853,0.0002868,102310.0,102300.0,0.60613143]
["bitfinex","BTCUSD",1738163180057,0.0002868,102310.0,102300.0,0.61213143]
["bitfinex","BTCUSD",1738163180437,0.1468998,102310.0,102300.0,0.398627]
["bitfinex","BTCUSD",1738163180653,0.14812156,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1738163180826,0.24536495,102310.0,102300.0,0.008]
["bitfinex","BTCUSD",1738163181037,0.24414296,102310.0,102300.0,0.008]
["bitfinex","BTCUSD",1738163181410,0.25388336,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1738163181603,0.0100272,102310.0,102300.0,0.154627]
["bitfinex","BTCUSD",1738163181832,0.01124908,102310.0,102300.0,0.154627]
["bitfinex","BTCUSD",1738163182033,0.15786208,102310.0,102300.0,0.008]
["bitfinex","BTCUSD",1738163182283,0.35335208,102310.0,102290.0,0.637657]
["bitfinex","BTCUSD",1738163182473,0.15786208,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163182673,0.0100272,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163182897,0.0100272,102310.0,102300.0,0.60907618]
["bitfinex","BTCUSD",1738163182898,0.0002868,102310.0,102300.0,0.60907618]
["bitfinex","BTCUSD",1738163183098,0.0002868,102310.0,102300.0,1.77862536]
["bitfinex","BTCUSD",1738163183253,0.0002868,102310.0,102300.0,1.58785436]
["bitfinex","BTCUSD",1738163183686,0.0001422,102330.0,102320.0,0.496598]
["bitfinex","BTCUSD",1738163183882,0.0001422,102330.0,102320.0,0.75904718]
["bitfinex","BTCUSD",1738163184084,0.0001422,102330.0,102320.0,0.78920136]
["bitfinex","BTCUSD",1738163184284,0.0001422,102330.0,102320.0,2.46915436]
["bitfinex","BTCUSD",1738163184798,0.0001422,102330.0,102320.0,2.05219636]
["bitfinex","BTCUSD",1738163185683,0.0001422,102330.0,102320.0,1.86051536]
["bitfinex","BTCUSD",1738163185906,0.0001422,102330.0,102320.0,0.79120136]
["bitfinex","BTCUSD",1738163186348,0.0001422,102330.0,102320.0,0.79720136]
["bitfinex","BTCUSD",1738163186573,0.0001422,102330.0,102320.0,0.43475218]
["bitfinex","BTCUSD",1738163187251,0.0001422,102330.0,102320.0,0.79720136]
["bitfinex","BTCUSD",1738163188239,0.0001422,102330.0,102320.0,0.79520136]
["bitfinex","BTCUSD",1738163188601,0.0001422,102330.0,102320.0,0.79620136]
["bitfinex","BTCUSD",1738163188806,0.0001422,102330.0,102320.0,0.79020136]
["bitfinex","BTCUSD",1738163189009,0.0001422,102330.0,102320.0,0.78920136]
["bitfinex","BTCUSD",1738163189216,0.0001422,102330.0,102320.0,0.79220136]
["bitfinex","BTCUSD",1738163189419,0.0001422,102330.0,102320.0,0.79120136]
["bitfinex","BTCUSD",1738163189839,0.0001422,102330.0,102320.0,0.79720136]
["bitfinex","BTCUSD",1738163190707,0.0001422,102330.0,102320.0,2.62566838]
["bitfinex","BTCUSD",1738163190930,0.0001422,102330.0,102320.0,2.70276838]
["bitfinex","BTCUSD",1738163191128,0.0001422,102330.0,102320.0,2.54584838]
["bitfinex","BTCUSD",1738163191341,0.0001422,102330.0,102320.0,2.52284838]
["bitfinex","BTCUSD",1738163191779,0.0001422,102330.0,102320.0,0.87430136]
["bitfinex","BTCUSD",1738163191955,0.0001422,102330.0,102320.0,1.02425336]
["bitfinex","BTCUSD",1738163192163,0.0001422,102330.0,102320.0,0.92865336]
["bitfinex","BTCUSD",1738163192913,0.0001422,102330.0,102320.0,1.33171638]
["bitfinex","BTCUSD",1738163193114,0.0001422,102330.0,102320.0,0.90673936]
["bitfinex","BTCUSD",1738163193421,0.0001422,102330.0,102320.0,0.79720136]
["bitfinex","BTCUSD",1738163193636,0.0001422,102330.0,102320.0,0.69720136]
["bitfinex","BTCUSD",1738163193853,0.0001422,102330.0,102320.0,0.28475218]
["bitfinex","BTCUSD",1738163194060,0.0001422,102330.0,102320.0,0.43475218]
["bitfinex","BTCUSD",1738163194263,0.0001422,102330.0,102320.0,0.6999582]
["bitfinex","BTCUSD",1738163194565,0.222655,102350.0,102330.0,0.490868]
["bitfinex","BTCUSD",1738163194779,0.0004819,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738163194988,0.0004819,102350.0,102340.0,0.31177602]
["bitfinex","BTCUSD",1738163195768,0.0004819,102350.0,102340.0,0.34185674]
["bitfinex","BTCUSD",1738163196389,0.0004819,102350.0,102340.0,0.5390999]
["bitfinex","BTCUSD",1738163196603,0.0004819,102350.0,102340.0,0.6890999]
["bitfinex","BTCUSD",1738163198281,0.0004819,102350.0,102340.0,0.7890999]
["bitfinex","BTCUSD",1738163198481,0.0004819,102350.0,102340.0,1.1761399]
["bitfinex","BTCUSD",1738163199114,0.0004819,102350.0,102340.0,0.8170603]
["bitfinex","BTCUSD",1738163199439,0.0004819,102350.0,102340.0,0.7890999]
["bitfinex","BTCUSD",1738163199640,0.0004819,102350.0,102340.0,0.8010999]
["bitfinex","BTCUSD",1738163200034,0.0004819,102350.0,102340.0,0.40857]
["bitfinex","BTCUSD",1738163200429,0.0004819,102350.0,102340.0,0.67101918]
["bitfinex","BTCUSD",1738163200988,0.0004819,102350.0,102340.0,0.77101918]
["bitfinex","BTCUSD",1738163201600,0.0004819,102350.0,102340.0,0.80107106]
["bitfinex","BTCUSD",1738163203384,0.0004819,102350.0,102340.0,0.67101918]
["bitfinex","BTCUSD",1738163204009,0.0004819,102350.0,102340.0,0.39657]
["bitfinex","BTCUSD",1738163204213,0.1470369,102350.0,102340.0,0.15849]
["bitfinex","BTCUSD",1738163204419,0.1470369,102350.0,102340.0,0.01192]
["bitfinex","BTCUSD",1738163204621,0.53605108,102350.0,102310.0,0.39576941]
["bitfinex","BTCUSD",1738163204829,0.342037,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163205073,0.48812616,102340.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163205289,0.43926816,102340.0,102320.0,0.537525]
["bitfinex","BTCUSD",1738163205488,0.63471016,102340.0,102320.0,0.1767243]
["bitfinex","BTCUSD",1738163205718,0.146584,102330.0,102320.0,0.1767243]
["bitfinex","BTCUSD",1738163205921,0.146584,102330.0,102310.0,0.49123941]
["bitfinex","BTCUSD",1738163205922,0.146584,102330.0,102310.0,0.63784141]
["bitfinex","BTCUSD",1738163206142,0.83014616,102340.0,102320.0,0.342056]
["bitfinex","BTCUSD",1738163206552,0.63470416,102340.0,102320.0,0.342056]
["bitfinex","BTCUSD",1738163206731,0.43926516,102340.0,102320.0,0.56766479]
["bitfinex","BTCUSD",1738163206959,0.43926516,102340.0,102320.0,0.86312179]
["bitfinex","BTCUSD",1738163207071,0.43926516,102340.0,102320.0,0.66765879]
["bitfinex","BTCUSD",1738163207276,0.43926316,102340.0,102320.0,0.66765579]
["bitfinex","BTCUSD",1738163207496,0.34202,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163207699,0.34202,102340.0,102320.0,0.637504]
["bitfinex","BTCUSD",1738163207906,0.53746,102340.0,102320.0,0.4722196]
["bitfinex","BTCUSD",1738163208144,0.146584,102330.0,102320.0,0.0301726]
["bitfinex","BTCUSD",1738163208349,0.146598,102320.0,102310.0,0.17707301]
["bitfinex","BTCUSD",1738163208571,0.146598,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163209478,0.24384116,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163209605,0.146598,102320.0,102310.0,0.15591141]
["bitfinex","BTCUSD",1738163210065,0.146598,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163210267,0.14781979,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163210468,0.14781979,102320.0,102310.0,0.14991141]
["bitfinex","BTCUSD",1738163211050,0.14781979,102320.0,102310.0,0.00329841]
["bitfinex","BTCUSD",1738163211471,0.26989,102330.0,102310.0,0.57104525]
["bitfinex","BTCUSD",1738163211782,0.465338,102330.0,102310.0,0.57104525]
["bitfinex","BTCUSD",1738163212158,0.43326888,102320.0,102310.0,0.00329841]
["bitfinex","BTCUSD",1738163212358,0.43204718,102320.0,102310.0,0.00329841]
["bitfinex","BTCUSD",1738163212566,0.60204718,102320.0,102310.0,0.00329841]
["bitfinex","BTCUSD",1738163212977,0.58204718,102320.0,102310.0,0.00429841]
["bitfinex","BTCUSD",1738163213185,0.60204718,102320.0,102310.0,0.00429841]
["bitfinex","BTCUSD",1738163213602,0.24384116,102320.0,102310.0,0.00429841]
["bitfinex","BTCUSD",1738163213815,0.465341,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163214026,0.56258416,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163214205,0.221593,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163214442,0.612492,102330.0,102310.0,0.54083541]
["bitfinex","BTCUSD",1738163214650,0.612492,102330.0,102310.0,0.19876541]
["bitfinex","BTCUSD",1738163214651,0.14781972,102320.0,102310.0,0.19876541]
["bitfinex","BTCUSD",1738163214857,0.14781972,102320.0,102310.0,0.19976541]
["bitfinex","BTCUSD",1738163215061,0.14781972,102320.0,102310.0,0.00429841]
["bitfinex","BTCUSD",1738163215264,0.14781972,102320.0,102310.0,0.15091141]
["bitfinex","BTCUSD",1738163215471,0.00122172,102320.0,102310.0,0.15091141]
["bitfinex","BTCUSD",1738163215649,0.70973716,102330.0,102310.0,0.34638841]
["bitfinex","BTCUSD",1738163215822,0.70973716,102330.0,102310.0,0.54086341]
["bitfinex","BTCUSD",1738163216146,0.72067787,102330.0,102310.0,0.54086341]
["bitfinex","BTCUSD",1738163216361,0.91613687,102330.0,102310.0,0.53786341]
["bitfinex","BTCUSD",1738163216568,0.91613587,102330.0,102310.0,0.53786341]
["bitfinex","BTCUSD",1738163216769,0.91613587,102330.0,102310.0,0.34238641]
["bitfinex","BTCUSD",1738163216976,0.72067787,102330.0,102310.0,0.34238641]
["bitfinex","BTCUSD",1738163217183,0.72067787,102330.0,102310.0,0.73334441]
["bitfinex","BTCUSD",1738163217359,0.01094071,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163217970,0.30363787,102330.0,102310.0,0.63786941]
["bitfinex","BTCUSD",1738163218209,0.64691252,102330.0,102310.0,0.63786941]
["bitfinex","BTCUSD",1738163218413,0.24384116,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163218610,0.40904718,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163218845,0.09724316,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163219133,0.42819071,102330.0,102310.0,0.34238641]
["bitfinex","BTCUSD",1738163219332,0.146598,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163220012,0.24506287,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163220239,0.24384116,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163220464,0.15753071,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163220665,0.54965231,102330.0,102310.0,0.53785441]
["bitfinex","BTCUSD",1738163220851,0.35297671,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163221059,0.54743371,102330.0,102310.0,0.34237941]
["bitfinex","BTCUSD",1738163221183,0.54743371,102330.0,102310.0,0.53785141]
["bitfinex","BTCUSD",1738163221384,0.001,102320.0,102310.0,0.34237941]
["bitfinex","BTCUSD",1738163221586,0.14881969,102320.0,102310.0,0.34237941]
["bitfinex","BTCUSD",1738163221792,0.146598,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163222262,0.62903871,102330.0,102310.0,0.34238141]
["bitfinex","BTCUSD",1738163222506,0.146598,102320.0,102310.0,0.14691141]
["bitfinex","BTCUSD",1738163222719,0.14781975,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163223162,0.58326893,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163223380,0.62864718,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163223604,0.73600394,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163223851,0.71764718,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163224070,0.73764718,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163224507,0.73864718,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163224924,0.8928532,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163225148,0.77987422,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163225362,0.9136965,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163226189,0.74849048,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163227810,0.74749048,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163228009,0.9126965,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163228234,0.8956965,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163228445,0.99305326,102320.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738163228842,0.99605326,102320.0,102310.0,0.00129841]
["bitfinex","BTCUSD",1738163230047,0.8986965,102320.0,102310.0,0.00129841]
["bitfinex","BTCUSD",1738163230977,0.398741,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738163231219,0.66119018,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738163231649,0.67119018,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738163231899,0.69119018,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738163232118,0.67119018,102290.0,102280.0,0.00044301]
["bitfinex","BTCUSD",1738163232349,0.8759962,102290.0,102280.0,0.00044301]
["bitfinex","BTCUSD",1738163232784,0.71079018,102290.0,102280.0,0.00144301]
["bitfinex","BTCUSD",1738163233488,0.46187602,102270.0,102260.0,0.00029841]
["bitfinex","BTCUSD",1738163233734,0.57167602,102270.0,102260.0,0.00029841]
["bitfinex","BTCUSD",1738163233976,0.66891918,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738163234407,0.78627594,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738163234639,0.76627594,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738163234879,0.66891918,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738163235101,0.71431918,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738163235385,0.146727,102230.0,102220.0,0.223935]
["bitfinex","BTCUSD",1738163235634,0.146727,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163235635,0.342372,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163236099,0.342354,102240.0,102220.0,0.53812242]
["bitfinex","BTCUSD",1738163236359,0.537983,102240.0,102220.0,0.53812242]
["bitfinex","BTCUSD",1738163236629,0.537983,102240.0,102220.0,0.53812742]
["bitfinex","BTCUSD",1738163236799,0.146727,102230.0,102220.0,0.19874042]
["bitfinex","BTCUSD",1738163237031,0.14794977,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163237248,0.24519293,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163237461,0.62744025,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163237675,0.58217618,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163238108,0.41797016,102230.0,102220.0,0.01109442]
["bitfinex","BTCUSD",1738163238327,0.24397016,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163238531,0.24397016,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163238733,0.24497016,102230.0,102220.0,0.00809442]
["bitfinex","BTCUSD",1738163238944,0.24397016,102230.0,102220.0,0.00309442]
["bitfinex","BTCUSD",1738163239154,0.55723657,102240.0,102220.0,0.14683642]
["bitfinex","BTCUSD",1738163239375,0.246193,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163239582,0.09724316,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163239795,0.147727,102230.0,102220.0,0.14683642]
["bitfinex","BTCUSD",1738163240182,0.146727,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163240387,0.14794987,102230.0,102220.0,9.442e-05]
["bitfinex","BTCUSD",1738163240793,0.14794987,102230.0,102220.0,0.14683642]
["bitfinex","BTCUSD",1738163240997,0.146727,102230.0,102220.0,0.14683642]
["bitfinex","BTCUSD",1738163241206,0.01008372,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163241427,0.01108372,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163241635,0.001,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163242053,0.001,102240.0,102230.0,0.39243302]
["bitfinex","BTCUSD",1738163242267,0.01961542,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163242688,0.26354258,102260.0,102240.0,0.391206]
["bitfinex","BTCUSD",1738163242895,0.46034506,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163243162,0.45912258,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163243363,0.146699,102250.0,102240.0,0.146708]
["bitfinex","BTCUSD",1738163243575,0.342301,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163243783,0.342301,102250.0,102230.0,0.618464]
["bitfinex","BTCUSD",1738163244012,0.342301,102250.0,102230.0,0.471747]
["bitfinex","BTCUSD",1738163244013,0.001,102240.0,102230.0,0.471747]
["bitfinex","BTCUSD",1738163244223,0.67772358,102260.0,102230.0,0.276122]
["bitfinex","BTCUSD",1738163244426,0.67772358,102260.0,102240.0,0.537926]
["bitfinex","BTCUSD",1738163244649,0.001,102250.0,102240.0,0.195608]
["bitfinex","BTCUSD",1738163244866,0.146699,102250.0,102240.0,0.195608]
["bitfinex","BTCUSD",1738163245080,0.11685858,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163245289,0.15637797,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738163245505,0.146684,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163245729,0.1479065,102260.0,102240.0,0.53791]
["bitfinex","BTCUSD",1738163245943,0.5400725,102260.0,102240.0,0.733519]
["bitfinex","BTCUSD",1738163246155,0.3444875,102260.0,102240.0,0.61695285]
["bitfinex","BTCUSD",1738163246366,0.00122251,102250.0,102240.0,0.22573985]
["bitfinex","BTCUSD",1738163246584,0.44051916,102260.0,102240.0,0.34240542]
["bitfinex","BTCUSD",1738163246800,0.147695,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163247435,0.1478371,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163247648,0.3424221,102260.0,102240.0,0.34240542]
["bitfinex","BTCUSD",1738163247835,0.5380131,102260.0,102240.0,0.34240542]
["bitfinex","BTCUSD",1738163248064,0.5380131,102260.0,102240.0,0.53802142]
["bitfinex","BTCUSD",1738163248281,0.0001421,102260.0,102240.0,0.80321944]
["bitfinex","BTCUSD",1738163248493,0.0001421,102260.0,102250.0,0.56722818]
["bitfinex","BTCUSD",1738163248710,0.0011421,102260.0,102250.0,0.67467302]
["bitfinex","BTCUSD",1738163248917,0.0011421,102260.0,102250.0,0.82467302]
["bitfinex","BTCUSD",1738163249778,0.00976697,102280.0,102270.0,0.34667]
["bitfinex","BTCUSD",1738163249983,0.342166,102290.0,102270.0,0.737783]
["bitfinex","BTCUSD",1738163250189,0.342166,102290.0,102270.0,0.76790563]
["bitfinex","BTCUSD",1738163250395,0.342166,102290.0,102270.0,0.76790263]
["bitfinex","BTCUSD",1738163250657,0.537697,102290.0,102270.0,0.76790263]
["bitfinex","BTCUSD",1738163251340,0.342166,102290.0,102270.0,0.96345263]
["bitfinex","BTCUSD",1738163251655,0.342166,102290.0,102270.0,0.76790263]
["bitfinex","BTCUSD",1738163251837,0.146641,102290.0,102270.0,0.76791163]
["bitfinex","BTCUSD",1738163252047,0.342167,102290.0,102270.0,0.76791163]
["bitfinex","BTCUSD",1738163252248,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163252756,0.146641,102290.0,102270.0,0.737778]
["bitfinex","BTCUSD",1738163252956,0.146641,102290.0,102270.0,0.76794053]
["bitfinex","BTCUSD",1738163252957,0.342168,102290.0,102270.0,0.76794053]
["bitfinex","BTCUSD",1738163253179,0.342168,102290.0,102270.0,0.96348953]
["bitfinex","BTCUSD",1738163253397,0.342168,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163253600,0.35203065,102300.0,102280.0,0.342187]
["bitfinex","BTCUSD",1738163253805,0.44927381,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163254016,0.00988365,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163254219,0.00988365,102300.0,102290.0,0.27680197]
["bitfinex","BTCUSD",1738163254436,0.34333293,102310.0,102290.0,0.47230897]
["bitfinex","BTCUSD",1738163254643,0.53896745,102310.0,102290.0,0.66781997]
["bitfinex","BTCUSD",1738163254836,0.53896745,102310.0,102290.0,0.86333197]
["bitfinex","BTCUSD",1738163255455,0.14799345,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163256839,0.34547745,102310.0,102290.0,0.733171]
["bitfinex","BTCUSD",1738163257097,0.15399345,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163257504,0.00736645,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163257708,0.00614452,102310.0,102300.0,0.62211549]
["bitfinex","BTCUSD",1738163257913,0.01624679,102310.0,102300.0,0.45690947]
["bitfinex","BTCUSD",1738163258065,0.00214452,102310.0,102300.0,0.45690947]
["bitfinex","BTCUSD",1738163259179,0.00014452,102310.0,102300.0,0.45690947]
["bitfinex","BTCUSD",1738163259382,0.00014452,102310.0,102300.0,0.426727]
["bitfinex","BTCUSD",1738163259580,0.00095226,102310.0,102300.0,0.45690404]
["bitfinex","BTCUSD",1738163259809,0.14756526,102310.0,102300.0,0.35690404]
["bitfinex","BTCUSD",1738163260011,0.14756526,102310.0,102300.0,0.03017704]
["bitfinex","BTCUSD",1738163260217,0.34346205,102310.0,102290.0,0.64963904]
["bitfinex","BTCUSD",1738163260418,0.53895405,102310.0,102290.0,0.342148]
["bitfinex","BTCUSD",1738163260625,0.63598436,102310.0,102290.0,0.17681635]
["bitfinex","BTCUSD",1738163260835,0.146627,102300.0,102290.0,0.17681635]
["bitfinex","BTCUSD",1738163261033,0.146627,102300.0,102290.0,0.17881635]
["bitfinex","BTCUSD",1738163261238,0.146627,102300.0,102290.0,0.148641]
["bitfinex","BTCUSD",1738163261446,0.146627,102300.0,102290.0,0.344154]
["bitfinex","BTCUSD",1738163261655,0.146627,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1738163261828,0.00122195,102300.0,102270.0,0.824827]
["bitfinex","BTCUSD",1738163262059,0.146647,102290.0,102280.0,0.146655]
["bitfinex","BTCUSD",1738163262272,0.48837336,102310.0,102290.0,0.146631]
["bitfinex","BTCUSD",1738163262472,0.48837336,102310.0,102290.0,0.342142]
["bitfinex","BTCUSD",1738163262473,0.35189105,102310.0,102290.0,0.342142]
["bitfinex","BTCUSD",1738163262674,0.35189105,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163262855,0.35189105,102310.0,102290.0,0.637655]
["bitfinex","BTCUSD",1738163262856,0.54738405,102310.0,102290.0,0.637655]
["bitfinex","BTCUSD",1738163263053,0.146627,102300.0,102290.0,0.295511]
["bitfinex","BTCUSD",1738163263256,0.54738405,102310.0,102290.0,0.637657]
["bitfinex","BTCUSD",1738163263460,0.15640605,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163263867,0.15639505,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163264088,0.00978205,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163264631,0.00978205,102310.0,102300.0,0.41183302]
["bitfinex","BTCUSD",1738163264839,0.00978205,102310.0,102300.0,0.246627]
["bitfinex","BTCUSD",1738163265262,0.01078205,102310.0,102300.0,0.246627]
["bitfinex","BTCUSD",1738163269090,0.01078205,102310.0,102300.0,0.346627]
["bitfinex","BTCUSD",1738163269302,0.01078205,102310.0,102300.0,0.51183302]
["bitfinex","BTCUSD",1738163270818,0.01078205,102310.0,102300.0,0.246627]
["bitfinex","BTCUSD",1738163271338,0.01078205,102310.0,102300.0,0.24692562]
["bitfinex","BTCUSD",1738163273816,0.15739505,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163274021,0.15861692,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163274234,0.25586008,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163274443,0.25463821,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163274635,0.25363821,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163274844,0.15639505,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163275285,0.00978205,102310.0,102300.0,0.8361748]
["bitfinex","BTCUSD",1738163275486,0.0001422,102310.0,102300.0,0.86636334]
["bitfinex","BTCUSD",1738163275895,0.0001422,102310.0,102300.0,0.76912018]
["bitfinex","BTCUSD",1738163276109,0.0001422,102310.0,102300.0,0.86636334]
["bitfinex","BTCUSD",1738163276309,0.0001422,102310.0,102300.0,0.88450641]
["bitfinex","BTCUSD",1738163276529,0.0001422,102310.0,102300.0,0.88650641]
["bitfinex","BTCUSD",1738163277005,0.0001422,102310.0,102300.0,0.44525723]
["bitfinex","BTCUSD",1738163277446,0.0001422,102310.0,102300.0,0.64450039]
["bitfinex","BTCUSD",1738163278243,0.0001422,102310.0,102300.0,0.54950039]
["bitfinex","BTCUSD",1738163278489,0.0001422,102310.0,102300.0,0.20225723]
["bitfinex","BTCUSD",1738163278918,0.1467552,102310.0,102300.0,0.20225723]
["bitfinex","BTCUSD",1738163279124,0.1467552,102310.0,102300.0,0.02544169]
["bitfinex","BTCUSD",1738163279534,0.1467552,102310.0,102300.0,0.17206869]
["bitfinex","BTCUSD",1738163279740,0.1467552,102310.0,102300.0,0.15392562]
["bitfinex","BTCUSD",1738163280000,0.1467552,102310.0,102300.0,0.15192562]
["bitfinex","BTCUSD",1738163280190,0.1467552,102310.0,102300.0,0.14692562]
["bitfinex","BTCUSD",1738163280442,0.1467552,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163280667,0.24522037,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163280876,0.1467552,102310.0,102300.0,0.14892562]
["bitfinex","BTCUSD",1738163281293,0.14797706,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163281498,0.24522022,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163281670,0.24399836,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163283241,0.26699836,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163283368,0.77025856,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163283587,0.70740438,102310.0,102300.0,0.00229862]
["bitfinex","BTCUSD",1738163284807,0.70740438,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163285028,0.71140438,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163285862,0.54619836,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163286250,0.54619836,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163286687,0.71340438,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163286826,0.46259855,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163287027,0.44259855,102310.0,102300.0,0.14662701]
["bitfinex","BTCUSD",1738163287242,0.24999836,102310.0,102300.0,0.14662701]
["bitfinex","BTCUSD",1738163287438,0.24999836,102310.0,102300.0,0.24662701]
["bitfinex","BTCUSD",1738163287439,0.0061422,102310.0,102300.0,0.24662701]
["bitfinex","BTCUSD",1738163287643,0.0061422,102310.0,102300.0,0.27696478]
["bitfinex","BTCUSD",1738163288038,0.1527552,102310.0,102300.0,0.27696478]
["bitfinex","BTCUSD",1738163288247,0.1507552,102310.0,102300.0,0.17696478]
["bitfinex","BTCUSD",1738163288503,0.0041422,102310.0,102300.0,0.17696478]
["bitfinex","BTCUSD",1738163288756,0.0051422,102310.0,102300.0,0.17696478]
["bitfinex","BTCUSD",1738163288976,0.1517552,102310.0,102300.0,0.17696478]
["bitfinex","BTCUSD",1738163289107,0.1517552,102310.0,102300.0,0.03033778]
["bitfinex","BTCUSD",1738163289313,0.1507552,102310.0,102300.0,0.03033778]
["bitfinex","BTCUSD",1738163289538,0.27222025,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163289734,0.27199836,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163290137,0.26799836,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163290350,0.26899836,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163290865,0.24599836,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738163291002,0.24599836,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163291003,0.1487552,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163291427,0.0021422,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163294516,0.14997696,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163294716,0.14997696,102310.0,102300.0,0.03034191]
["bitfinex","BTCUSD",1738163294928,0.1487552,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163295555,0.14997704,102310.0,102300.0,0.03034191]
["bitfinex","BTCUSD",1738163296181,0.1487552,102310.0,102300.0,0.17696891]
["bitfinex","BTCUSD",1738163296386,0.1487552,102310.0,102300.0,0.02951731]
["bitfinex","BTCUSD",1738163296657,0.14997708,102310.0,102300.0,0.02951731]
["bitfinex","BTCUSD",1738163296968,0.14997708,102310.0,102300.0,0.02981593]
["bitfinex","BTCUSD",1738163297180,0.27022024,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163297413,0.26899836,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738163298512,0.1487552,102310.0,102300.0,0.14692562]
["bitfinex","BTCUSD",1738163299023,0.0021422,102310.0,102300.0,0.14692562]
["bitfinex","BTCUSD",1738163301189,0.0021422,102310.0,102300.0,0.69246101]
["bitfinex","BTCUSD",1738163301812,0.0021422,102310.0,102300.0,0.52725499]
["bitfinex","BTCUSD",1738163302171,0.0011422,102310.0,102300.0,0.54246101]
["bitfinex","BTCUSD",1738163302572,0.0011422,102310.0,102300.0,0.54446101]
["bitfinex","BTCUSD",1738163302956,0.0011422,102310.0,102300.0,0.37925499]
["bitfinex","BTCUSD",1738163303562,0.0001422,102310.0,102300.0,0.37925499]
["bitfinex","BTCUSD",1738163303971,0.0001422,102310.0,102300.0,0.38025499]
["bitfinex","BTCUSD",1738163306425,0.0001422,102310.0,102300.0,0.28025499]
["bitfinex","BTCUSD",1738163308242,0.0001422,102310.0,102300.0,0.24992562]
["bitfinex","BTCUSD",1738163308642,0.0001422,102310.0,102300.0,0.28025809]
["bitfinex","BTCUSD",1738163310448,2e-07,102310.0,102300.0,0.97932269]
["bitfinex","BTCUSD",1738163310664,0.01987325,102340.0,102330.0,0.628284]
["bitfinex","BTCUSD",1738163310872,0.0006239,102340.0,102330.0,0.84710788]
["bitfinex","BTCUSD",1738163311084,0.0006239,102340.0,102330.0,0.78019719]
["bitfinex","BTCUSD",1738163311306,0.0006239,102340.0,102330.0,0.33763647]
["bitfinex","BTCUSD",1738163311507,0.0006239,102340.0,102330.0,0.38843647]
["bitfinex","BTCUSD",1738163311732,0.0006239,102340.0,102330.0,0.59574035]
["bitfinex","BTCUSD",1738163311909,0.01057254,102340.0,102330.0,0.59574035]
["bitfinex","BTCUSD",1738163312147,0.0006239,102340.0,102330.0,0.59574035]
["bitfinex","BTCUSD",1738163313628,0.01983997,102340.0,102330.0,0.59574035]
["bitfinex","BTCUSD",1738163313850,0.01983997,102340.0,102330.0,0.59774035]
["bitfinex","BTCUSD",1738163314053,0.01975112,102340.0,102330.0,0.59574035]
["bitfinex","BTCUSD",1738163314477,0.01975112,102340.0,102330.0,0.59774035]
["bitfinex","BTCUSD",1738163314681,0.00053505,102340.0,102330.0,0.65265525]
["bitfinex","BTCUSD",1738163315118,0.00153505,102340.0,102330.0,0.65265525]
["bitfinex","BTCUSD",1738163315528,0.00053505,102340.0,102330.0,0.65265525]
["bitfinex","BTCUSD",1738163316171,0.00053505,102340.0,102330.0,0.39043647]
["bitfinex","BTCUSD",1738163316387,0.00053505,102340.0,102330.0,0.360104]
["bitfinex","BTCUSD",1738163316789,0.00053505,102340.0,102330.0,0.248584]
["bitfinex","BTCUSD",1738163317015,0.00053505,102340.0,102330.0,0.160104]
["bitfinex","BTCUSD",1738163317223,0.0017565,102340.0,102330.0,0.160104]
["bitfinex","BTCUSD",1738163317435,0.00053505,102340.0,102330.0,0.160104]
["bitfinex","BTCUSD",1738163318250,0.1399153,102340.0,102330.0,0.160104]
["bitfinex","BTCUSD",1738163318449,0.1399153,102340.0,102330.0,0.01352]
["bitfinex","BTCUSD",1738163318653,0.1399153,102340.0,102330.0,0.160104]
["bitfinex","BTCUSD",1738163318842,0.1507688,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163319111,0.27101196,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163319314,0.26979045,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163320803,0.43476607,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163321005,0.26979045,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163321216,0.24693265,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163321419,0.00977419,102340.0,102330.0,0.148584]
["bitfinex","BTCUSD",1738163321840,0.00977419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163322254,0.16134419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163322459,0.01477419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163322874,0.01377419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163323257,0.16034419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163323464,0.15634419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163324075,0.15734419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163324509,0.15634419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163324860,0.15634419,102340.0,102330.0,0.149584]
["bitfinex","BTCUSD",1738163325071,0.15634419,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1738163325238,0.25358735,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163325652,0.25358735,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1738163326289,0.27658735,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738163326492,0.27658735,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1738163326704,0.27658735,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738163327259,0.27658735,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1738163327413,0.27658735,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738163327628,0.27758735,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738163328479,0.13101735,102340.0,102310.0,0.50275762]
["bitfinex","BTCUSD",1738163328624,0.13101735,102340.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163328625,0.32768499,102340.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163328825,0.66970299,102340.0,102320.0,0.537519]
["bitfinex","BTCUSD",1738163329053,0.86514099,102340.0,102320.0,0.537519]
["bitfinex","BTCUSD",1738163329257,0.88478774,102340.0,102320.0,0.537519]
["bitfinex","BTCUSD",1738163329465,0.146598,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163329663,0.24506297,102320.0,102310.0,0.19578162]
["bitfinex","BTCUSD",1738163329862,0.24384116,102320.0,102310.0,0.19578162]
["bitfinex","BTCUSD",1738163330273,0.24384116,102320.0,102310.0,0.20078162]
["bitfinex","BTCUSD",1738163330563,0.537509,102330.0,102310.0,0.54286062]
["bitfinex","BTCUSD",1738163330766,0.63475216,102330.0,102310.0,0.53786062]
["bitfinex","BTCUSD",1738163331167,0.43929516,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163331360,0.43929516,102330.0,102310.0,0.34737762]
["bitfinex","BTCUSD",1738163331361,0.63475116,102330.0,102310.0,0.34737762]
["bitfinex","BTCUSD",1738163331568,0.82388101,102330.0,102310.0,0.34737762]
["bitfinex","BTCUSD",1738163331775,0.62842301,102330.0,102310.0,0.53785362]
["bitfinex","BTCUSD",1738163331980,0.43296701,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163332421,0.62842101,102330.0,102310.0,0.73532962]
["bitfinex","BTCUSD",1738163332821,0.62842101,102330.0,102310.0,0.73332962]
["bitfinex","BTCUSD",1738163333067,0.62842101,102330.0,102310.0,0.73532962]
["bitfinex","BTCUSD",1738163333210,0.62842101,102330.0,102310.0,0.74032962]
["bitfinex","BTCUSD",1738163333410,0.43296701,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163333845,0.43296701,102330.0,102320.0,0.148598]
["bitfinex","BTCUSD",1738163334317,0.30165594,102340.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738163334523,0.00977419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163335538,0.00977419,102340.0,102330.0,0.71825772]
["bitfinex","BTCUSD",1738163335754,0.00977419,102340.0,102330.0,0.81550088]
["bitfinex","BTCUSD",1738163336595,0.00977419,102340.0,102330.0,0.50825625]
["bitfinex","BTCUSD",1738163336801,0.00977419,102340.0,102330.0,0.51025625]
["bitfinex","BTCUSD",1738163337025,0.00977419,102340.0,102330.0,0.51525625]
["bitfinex","BTCUSD",1738163337445,0.00977419,102340.0,102330.0,0.51025625]
["bitfinex","BTCUSD",1738163337688,0.00977419,102340.0,102330.0,0.51525625]
["bitfinex","BTCUSD",1738163338123,0.00977419,102340.0,102330.0,0.43385625]
["bitfinex","BTCUSD",1738163338928,0.00977419,102340.0,102330.0,0.43185625]
["bitfinex","BTCUSD",1738163339455,0.00977419,102340.0,102330.0,0.28285625]
["bitfinex","BTCUSD",1738163340417,0.15756571,102340.0,102330.0,0.006]
["bitfinex","BTCUSD",1738163340624,0.15634419,102340.0,102330.0,0.152584]
["bitfinex","BTCUSD",1738163341670,0.15634419,102340.0,102330.0,0.147584]
["bitfinex","BTCUSD",1738163342307,0.40065419,102340.0,102320.0,0.453568]
["bitfinex","BTCUSD",1738163342509,0.146598,102320.0,102310.0,0.24690662]
["bitfinex","BTCUSD",1738163342719,0.84297547,102330.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163342933,0.35506439,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163343118,0.35384263,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163343369,0.24384116,102320.0,102310.0,0.14691162]
["bitfinex","BTCUSD",1738163343539,0.24384116,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163344536,0.24353179,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163344766,0.35353326,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163345337,0.45303326,102320.0,102310.0,0.00729862]
["bitfinex","BTCUSD",1738163345580,0.60303326,102320.0,102310.0,0.00729862]
["bitfinex","BTCUSD",1738163345806,0.60303326,102320.0,102310.0,0.00829862]
["bitfinex","BTCUSD",1738163346739,0.60303326,102320.0,102310.0,0.00129862]
["bitfinex","BTCUSD",1738163346974,0.60303326,102320.0,102310.0,0.00529862]
["bitfinex","BTCUSD",1738163347217,0.49303179,102320.0,102310.0,0.00429862]
["bitfinex","BTCUSD",1738163347620,0.60303326,102320.0,102310.0,0.00429862]
["bitfinex","BTCUSD",1738163347829,0.60303326,102320.0,102310.0,0.00029862]
["bitfinex","BTCUSD",1738163348474,0.60303326,102320.0,102310.0,0.00129862]
["bitfinex","BTCUSD",1738163349571,0.61270354,102320.0,102310.0,0.00129862]
["bitfinex","BTCUSD",1738163356467,0.169613,102310.0,102300.0,0.00025863]
["bitfinex","BTCUSD",1738163356748,0.52807974,102310.0,102300.0,3.999e-05]
["bitfinex","BTCUSD",1738163356968,0.146641,102290.0,102280.0,0.146653]
["bitfinex","BTCUSD",1738163357928,0.25663047,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163358117,0.65723075,102320.0,102300.0,0.342123]
["bitfinex","BTCUSD",1738163358329,0.25356958,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163358463,0.00971842,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163358835,0.00971842,102320.0,102310.0,0.576413]
["bitfinex","BTCUSD",1738163359022,0.00971842,102320.0,102310.0,0.81390132]
["bitfinex","BTCUSD",1738163359235,0.00971842,102320.0,102310.0,0.70389985]
["bitfinex","BTCUSD",1738163360204,0.00971842,102320.0,102310.0,0.60665669]
["bitfinex","BTCUSD",1738163360647,0.00971842,102320.0,102310.0,0.61065669]
["bitfinex","BTCUSD",1738163361269,0.00971842,102320.0,102310.0,0.61165669]
["bitfinex","BTCUSD",1738163361987,0.00971842,102320.0,102310.0,0.81890132]
["bitfinex","BTCUSD",1738163362461,4.814e-05,102320.0,102310.0,1.80745832]
["bitfinex","BTCUSD",1738163362651,0.02006521,102340.0,102330.0,0.423884]
["bitfinex","BTCUSD",1738163362652,0.0001422,102340.0,102330.0,0.423884]
["bitfinex","BTCUSD",1738163362860,0.0001422,102340.0,102330.0,0.4243659]
["bitfinex","BTCUSD",1738163363706,0.00979594,102340.0,102330.0,0.4243659]
["bitfinex","BTCUSD",1738163364035,0.00979594,102340.0,102330.0,0.3243659]
["bitfinex","BTCUSD",1738163364237,0.00979594,102340.0,102330.0,0.2470659]
["bitfinex","BTCUSD",1738163364477,0.00979594,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163364885,0.26758885,102340.0,102330.0,0.1480659]
["bitfinex","BTCUSD",1738163365109,0.26636741,102340.0,102330.0,0.1480659]
["bitfinex","BTCUSD",1738163365307,0.36361057,102340.0,102330.0,0.1480659]
["bitfinex","BTCUSD",1738163365763,0.2536091,102340.0,102330.0,0.1480659]
["bitfinex","BTCUSD",1738163366318,0.36361057,102340.0,102330.0,0.0014819]
["bitfinex","BTCUSD",1738163367124,0.2536091,102340.0,102330.0,0.1480659]
["bitfinex","BTCUSD",1738163367555,0.2536091,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163367751,0.36361057,102340.0,102330.0,0.0004819]
["bitfinex","BTCUSD",1738163368087,0.2536091,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163369110,0.2536091,102340.0,102330.0,0.0004819]
["bitfinex","BTCUSD",1738163369311,0.2536091,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163369631,0.00979594,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163370659,0.00979594,102340.0,102330.0,0.4288659]
["bitfinex","BTCUSD",1738163371678,0.0001422,102340.0,102330.0,0.63611053]
["bitfinex","BTCUSD",1738163371899,0.0001422,102340.0,102330.0,0.71223621]
["bitfinex","BTCUSD",1738163372764,0.0001422,102340.0,102330.0,0.86223621]
["bitfinex","BTCUSD",1738163373730,0.0001422,102340.0,102330.0,0.75223474]
["bitfinex","BTCUSD",1738163373907,0.0001422,102340.0,102330.0,0.75523474]
["bitfinex","BTCUSD",1738163374365,0.0001422,102340.0,102330.0,0.75623474]
["bitfinex","BTCUSD",1738163375157,0.0001422,102340.0,102330.0,0.4787659]
["bitfinex","BTCUSD",1738163376121,0.0001422,102340.0,102330.0,0.3969659]
["bitfinex","BTCUSD",1738163376537,0.1467122,102340.0,102330.0,0.1510659]
["bitfinex","BTCUSD",1738163376667,0.0001422,102340.0,102330.0,0.1510659]
["bitfinex","BTCUSD",1738163376891,0.1467122,102340.0,102330.0,0.1510659]
["bitfinex","BTCUSD",1738163377385,0.35517832,102340.0,102330.0,0.0044819]
["bitfinex","BTCUSD",1738163377598,0.37695683,102340.0,102330.0,0.0044819]
["bitfinex","BTCUSD",1738163378620,0.65715683,102340.0,102330.0,0.0034819]
["bitfinex","BTCUSD",1738163379806,0.65715683,102340.0,102330.0,0.0004819]
["bitfinex","BTCUSD",1738163380638,0.52695683,102340.0,102330.0,0.0004819]
["bitfinex","BTCUSD",1738163381024,0.26695536,102340.0,102330.0,0.0004819]
["bitfinex","BTCUSD",1738163381468,0.0001422,102340.0,102330.0,0.1470659]
["bitfinex","BTCUSD",1738163382876,0.0001422,102340.0,102330.0,0.2470659]
["bitfinex","BTCUSD",1738163383081,0.0001422,102340.0,102330.0,0.3470659]
["bitfinex","BTCUSD",1738163383748,0.0001422,102340.0,102330.0,0.45706737]
["bitfinex","BTCUSD",1738163383961,0.0001422,102340.0,102330.0,0.3470659]
["bitfinex","BTCUSD",1738163385444,0.0001422,102340.0,102330.0,0.3480659]
["bitfinex","BTCUSD",1738163385647,0.0001422,102340.0,102330.0,0.44530906]
["bitfinex","BTCUSD",1738163386009,0.0001422,102340.0,102330.0,0.58553529]
["bitfinex","BTCUSD",1738163386417,0.0001422,102340.0,102330.0,0.44830906]
["bitfinex","BTCUSD",1738163388293,0.0001422,102340.0,102330.0,0.47855191]
["bitfinex","BTCUSD",1738163390454,0.0001422,102340.0,102330.0,0.2510659]
["bitfinex","BTCUSD",1738163390856,0.1467122,102340.0,102330.0,0.1510659]
["bitfinex","BTCUSD",1738163391068,0.25671367,102340.0,102330.0,0.0044819]
["bitfinex","BTCUSD",1738163391269,0.35395683,102340.0,102330.0,0.0044819]
["bitfinex","BTCUSD",1738163391497,0.37695683,102340.0,102330.0,0.0044819]
["bitfinex","BTCUSD",1738163391872,0.37695683,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1738163393101,0.146584,102330.0,102320.0,0.00029841]
["bitfinex","BTCUSD",1738163393356,0.24504885,102330.0,102320.0,0.00029841]
["bitfinex","BTCUSD",1738163393483,0.24382716,102330.0,102320.0,0.00029841]
["bitfinex","BTCUSD",1738163394097,0.35382863,102330.0,102320.0,0.00029841]
["bitfinex","BTCUSD",1738163394558,0.35382863,102330.0,102320.0,0.00329841]
["bitfinex","BTCUSD",1738163394963,0.146584,102330.0,102320.0,0.00329841]
["bitfinex","BTCUSD",1738163395361,0.146584,102330.0,102320.0,0.15089641]
["bitfinex","BTCUSD",1738163395562,0.146584,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163395966,0.16614754,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163396375,0.27614901,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163396615,0.37339217,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163397245,0.65639364,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163397454,0.73609364,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163398028,0.74608542,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163398240,0.63608395,102330.0,102320.0,0.00429841]
["bitfinex","BTCUSD",1738163398441,0.84344218,102330.0,102320.0,0.00129841]
["bitfinex","BTCUSD",1738163398651,0.146627,102300.0,102290.0,0.146637]
["bitfinex","BTCUSD",1738163398848,0.146627,102300.0,102290.0,0.14668514]
["bitfinex","BTCUSD",1738163400327,0.25785044,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163400530,0.35387163,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163400978,0.24387016,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163401699,0.35387163,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163402173,0.24387016,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163402638,0.35387163,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163403041,0.24387016,102300.0,102290.0,4.814e-05]
["bitfinex","BTCUSD",1738163403381,0.24387016,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163403709,0.146627,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163404679,0.1665149,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163404874,0.17614891,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163405690,0.02952191,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163405910,0.0198879,102300.0,102290.0,0.14668914]
["bitfinex","BTCUSD",1738163406313,0.146623,102310.0,102290.0,0.14683144]
["bitfinex","BTCUSD",1738163406455,0.146623,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163407304,0.390943,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163407499,0.83027116,102320.0,102300.0,0.342121]
["bitfinex","BTCUSD",1738163407706,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163408243,0.149613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163408424,0.150613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163408877,0.004,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163409405,0.001,102310.0,102300.0,0.50572847]
["bitfinex","BTCUSD",1738163409626,0.001,102310.0,102300.0,0.395727]
["bitfinex","BTCUSD",1738163409875,0.15947663,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163410073,0.01287663,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163410479,0.15947463,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163410698,0.15947463,102320.0,102300.0,0.686707]
["bitfinex","BTCUSD",1738163410911,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163411119,0.40273863,102310.0,102290.0,0.37499944]
["bitfinex","BTCUSD",1738163411341,0.63485816,102310.0,102290.0,0.44233144]
["bitfinex","BTCUSD",1738163411557,0.63485516,102310.0,102290.0,0.63785344]
["bitfinex","BTCUSD",1738163411756,0.83035116,102310.0,102290.0,0.63785344]
["bitfinex","BTCUSD",1738163411979,0.43936116,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738163412374,0.69936263,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738163412621,0.80346263,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1738163412823,0.80346263,102310.0,102300.0,0.0027085]
["bitfinex","BTCUSD",1738163412969,0.146627,102300.0,102290.0,0.34335244]
["bitfinex","BTCUSD",1738163413178,0.146627,102300.0,102290.0,0.14783144]
["bitfinex","BTCUSD",1738163414273,0.146627,102300.0,102290.0,0.00119044]
["bitfinex","BTCUSD",1738163414565,0.146627,102300.0,102290.0,0.00019044]
["bitfinex","BTCUSD",1738163414791,0.146627,102300.0,102290.0,0.14683144]
["bitfinex","BTCUSD",1738163415236,0.001,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163415446,0.54743463,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163415648,0.64467779,102320.0,102300.0,0.342121]
["bitfinex","BTCUSD",1738163416272,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163416903,0.64467779,102320.0,102300.0,0.342121]
["bitfinex","BTCUSD",1738163417107,0.64467779,102320.0,102300.0,0.537616]
["bitfinex","BTCUSD",1738163417409,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163417829,0.55920526,102320.0,102300.0,0.34212]
["bitfinex","BTCUSD",1738163417960,0.44920379,102320.0,102300.0,0.53761]
["bitfinex","BTCUSD",1738163418354,0.64467679,102320.0,102300.0,0.53761]
["bitfinex","BTCUSD",1738163418536,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163418731,0.64467679,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163418953,0.66440241,102320.0,102300.0,0.34212]
["bitfinex","BTCUSD",1738163419243,0.66440241,102320.0,102300.0,0.342119]
["bitfinex","BTCUSD",1738163419376,0.66440241,102320.0,102300.0,0.537613]
["bitfinex","BTCUSD",1738163419576,0.66440241,102320.0,102300.0,0.733106]
["bitfinex","BTCUSD",1738163419985,0.37168525,102320.0,102300.0,0.537612]
["bitfinex","BTCUSD",1738163420186,0.01017546,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163420412,0.01017546,102320.0,102310.0,0.246613]
["bitfinex","BTCUSD",1738163420816,0.01017546,102320.0,102310.0,0.325713]
["bitfinex","BTCUSD",1738163422004,0.01017546,102320.0,102310.0,0.35598896]
["bitfinex","BTCUSD",1738163422617,0.01017546,102320.0,102310.0,0.325713]
["bitfinex","BTCUSD",1738163423224,0.01017546,102320.0,102310.0,0.35601171]
["bitfinex","BTCUSD",1738163425522,0.01017546,102320.0,102310.0,0.45325487]
["bitfinex","BTCUSD",1738163425728,0.01017546,102320.0,102310.0,0.60895634]
["bitfinex","BTCUSD",1738163426407,0.01017546,102320.0,102310.0,0.49895487]
["bitfinex","BTCUSD",1738163427410,0.01017546,102320.0,102310.0,0.75895634]
["bitfinex","BTCUSD",1738163427619,0.0001422,102340.0,102320.0,0.35]
["bitfinex","BTCUSD",1738163427829,0.1467122,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163428031,0.0001422,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163429054,0.00019038,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163429415,0.00219038,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163430767,0.00819038,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163430984,0.01789696,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738163431833,0.01789696,102340.0,102330.0,0.66610499]
["bitfinex","BTCUSD",1738163432039,0.01789696,102340.0,102330.0,0.86300499]
["bitfinex","BTCUSD",1738163432246,0.01789696,102340.0,102330.0,0.75300352]
["bitfinex","BTCUSD",1738163433108,0.01589696,102340.0,102330.0,0.86300499]
["bitfinex","BTCUSD",1738163433972,0.00989696,102340.0,102330.0,0.86300499]
["bitfinex","BTCUSD",1738163434793,0.00019038,102340.0,102330.0,3.31791446]
["bitfinex","BTCUSD",1738163434996,0.00019038,102340.0,102330.0,2.56940046]
["bitfinex","BTCUSD",1738163435217,0.00019038,102340.0,102330.0,2.45939899]
["bitfinex","BTCUSD",1738163435838,0.00019038,102340.0,102330.0,2.71590046]
["bitfinex","BTCUSD",1738163436046,0.00019038,102340.0,102330.0,2.60589899]
["bitfinex","BTCUSD",1738163436252,0.00019038,102340.0,102330.0,2.58743299]
["bitfinex","BTCUSD",1738163436683,0.00019038,102340.0,102330.0,2.58843299]
["bitfinex","BTCUSD",1738163437094,0.00019038,102340.0,102330.0,0.85950499]
["bitfinex","BTCUSD",1738163437503,0.00019038,102340.0,102330.0,0.86050499]
["bitfinex","BTCUSD",1738163437862,0.00019038,102340.0,102330.0,1.01050499]
["bitfinex","BTCUSD",1738163438028,0.00019038,102340.0,102330.0,1.26935699]
["bitfinex","BTCUSD",1738163438478,0.00019038,102340.0,102330.0,1.27235699]
["bitfinex","BTCUSD",1738163438882,0.00019038,102340.0,102330.0,1.26935699]
["bitfinex","BTCUSD",1738163439100,0.00019038,102340.0,102330.0,1.38235846]
["bitfinex","BTCUSD",1738163439309,0.00019038,102340.0,102330.0,1.43331886]
["bitfinex","BTCUSD",1738163439740,3.8e-07,102340.0,102330.0,1.45331886]
["bitfinex","BTCUSD",1738163439948,4.4e-07,102360.0,102350.0,0.497555]
["bitfinex","BTCUSD",1738163440122,5.4e-07,102370.0,102360.0,4.462997]
["bitfinex","BTCUSD",1738163440354,2e-07,102390.0,102370.0,3.496986]
["bitfinex","BTCUSD",1738163440505,3.7e-07,102390.0,102380.0,3.7170041]
["bitfinex","BTCUSD",1738163440707,3.7e-07,102390.0,102380.0,1.28755882]
["bitfinex","BTCUSD",1738163441131,3.7e-07,102390.0,102380.0,2.78755882]
["bitfinex","BTCUSD",1738163441375,1e-06,102410.0,102400.0,0.302584]
["bitfinex","BTCUSD",1738163441585,1.4e-07,102410.0,102400.0,3.69063702]
["bitfinex","BTCUSD",1738163441978,1.4e-07,102410.0,102400.0,1.13757102]
["bitfinex","BTCUSD",1738163442183,1.4e-07,102410.0,102400.0,2.63757102]
["bitfinex","BTCUSD",1738163442403,1.4e-07,102410.0,102400.0,2.74757249]
["bitfinex","BTCUSD",1738163443050,1.9e-07,102420.0,102410.0,3.41828797]
["bitfinex","BTCUSD",1738163443270,1.9e-07,102420.0,102410.0,1.32788213]
["bitfinex","BTCUSD",1738163443484,1.9e-07,102420.0,102410.0,1.49025849]
["bitfinex","BTCUSD",1738163444784,1.9e-07,102420.0,102410.0,1.43483892]
["bitfinex","BTCUSD",1738163445417,0.01344127,102450.0,102440.0,0.651027]
["bitfinex","BTCUSD",1738163445424,0.01344127,102450.0,102440.0,0.681027]
["bitfinex","BTCUSD",1738163445666,0.01358572,102450.0,102440.0,6.77018626]
["bitfinex","BTCUSD",1738163445936,0.01358572,102450.0,102440.0,7.05775895]
["bitfinex","BTCUSD",1738163446145,0.00451328,102460.0,102450.0,0.5417641]
["bitfinex","BTCUSD",1738163446356,0.00451328,102460.0,102450.0,5.93068985]
["bitfinex","BTCUSD",1738163446601,0.00451328,102460.0,102450.0,1.25998189]
["bitfinex","BTCUSD",1738163446815,0.00451328,102460.0,102450.0,0.53851489]
["bitfinex","BTCUSD",1738163447033,0.00451328,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1738163447257,0.00451328,102460.0,102450.0,0.51967853]
["bitfinex","BTCUSD",1738163447460,0.00551328,102460.0,102450.0,0.71537853]
["bitfinex","BTCUSD",1738163447759,0.390267,102500.0,102470.0,0.1]
["bitfinex","BTCUSD",1738163447971,0.6443547,102500.0,102480.0,0.146369]
["bitfinex","BTCUSD",1738163448179,0.6443547,102500.0,102480.0,0.441528]
["bitfinex","BTCUSD",1738163448180,0.01049254,102500.0,102480.0,0.441528]
["bitfinex","BTCUSD",1738163448387,0.15683454,102500.0,102480.0,0.736677]
["bitfinex","BTCUSD",1738163448584,0.15683454,102500.0,102480.0,0.541518]
["bitfinex","BTCUSD",1738163448788,0.35196154,102500.0,102480.0,0.541518]
["bitfinex","BTCUSD",1738163449025,0.35196154,102500.0,102480.0,0.346369]
["bitfinex","BTCUSD",1738163449026,0.54709354,102500.0,102480.0,0.346369]
["bitfinex","BTCUSD",1738163449234,0.35196154,102500.0,102480.0,0.541528]
["bitfinex","BTCUSD",1738163449455,0.35196154,102500.0,102480.0,0.736677]
["bitfinex","BTCUSD",1738163449849,0.35196154,102500.0,102480.0,0.76774096]
["bitfinex","BTCUSD",1738163450089,0.01049254,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738163450306,0.01349254,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738163450525,0.01449254,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738163450725,0.17998832,102500.0,102480.0,0.66872996]
["bitfinex","BTCUSD",1738163450928,0.36509847,102500.0,102480.0,0.637666]
["bitfinex","BTCUSD",1738163451113,0.36409847,102500.0,102480.0,0.442517]
["bitfinex","BTCUSD",1738163451262,0.36509847,102500.0,102480.0,0.442517]
["bitfinex","BTCUSD",1738163451469,0.56022047,102500.0,102480.0,0.442517]
["bitfinex","BTCUSD",1738163451680,0.56023047,102500.0,102480.0,0.342517]
["bitfinex","BTCUSD",1738163451892,0.36509847,102500.0,102480.0,0.537666]
["bitfinex","BTCUSD",1738163452092,0.16997747,102500.0,102480.0,0.537666]
["bitfinex","BTCUSD",1738163452300,0.36509947,102500.0,102480.0,0.537666]
["bitfinex","BTCUSD",1738163452524,0.36209947,102500.0,102480.0,0.341517]
["bitfinex","BTCUSD",1738163452746,0.36209947,102500.0,102480.0,0.37258096]
["bitfinex","BTCUSD",1738163452937,0.16997747,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1738163453343,0.36210247,102500.0,102480.0,0.536676]
["bitfinex","BTCUSD",1738163453551,0.36210247,102500.0,102480.0,0.341517]
["bitfinex","BTCUSD",1738163453730,0.36410247,102500.0,102480.0,0.537676]
["bitfinex","BTCUSD",1738163454341,0.16897747,102500.0,102480.0,0.342517]
["bitfinex","BTCUSD",1738163454546,0.16897747,102500.0,102480.0,0.147369]
["bitfinex","BTCUSD",1738163454547,0.41411005,102500.0,102480.0,0.147369]
["bitfinex","BTCUSD",1738163454703,0.41411005,102500.0,102480.0,0.342515]
["bitfinex","BTCUSD",1738163454704,0.56046405,102500.0,102480.0,0.342515]
["bitfinex","BTCUSD",1738163454904,0.146355,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163455109,0.55924447,102500.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163455397,0.14757464,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163455643,0.31215801,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163455843,0.146355,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163456015,0.14757476,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163456247,0.53786976,102490.0,102470.0,0.341556]
["bitfinex","BTCUSD",1738163456449,0.34571876,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163456654,0.75632553,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738163456863,0.341583,102470.0,102450.0,0.341611]
["bitfinex","BTCUSD",1738163457040,0.341583,102470.0,102450.0,0.146409]
["bitfinex","BTCUSD",1738163457276,0.146298,102460.0,102440.0,1.247165]
["bitfinex","BTCUSD",1738163457498,0.195199,102460.0,102440.0,0.7103]
["bitfinex","BTCUSD",1738163457674,0.45827958,102450.0,102410.0,0.29610621]
["bitfinex","BTCUSD",1738163457882,0.50626637,102440.0,102420.0,0.146453]
["bitfinex","BTCUSD",1738163458095,0.146438,102440.0,102420.0,0.536991]
["bitfinex","BTCUSD",1738163458331,0.341674,102440.0,102420.0,0.536991]
["bitfinex","BTCUSD",1738163458536,0.536919,102440.0,102420.0,0.341725]
["bitfinex","BTCUSD",1738163458715,0.536922,102440.0,102420.0,0.14659645]
["bitfinex","BTCUSD",1738163458924,0.31224468,102430.0,102420.0,0.00014445]
["bitfinex","BTCUSD",1738163459130,0.55826753,102430.0,102420.0,0.00014445]
["bitfinex","BTCUSD",1738163459353,0.146498,102390.0,102380.0,0.1]
["bitfinex","BTCUSD",1738163459559,0.50640037,102400.0,102380.0,0.44190414]
["bitfinex","BTCUSD",1738163459764,0.50640037,102400.0,102380.0,0.63724414]
["bitfinex","BTCUSD",1738163459975,0.50640037,102400.0,102380.0,0.63723514]
["bitfinex","BTCUSD",1738163460171,0.341817,102400.0,102380.0,0.63723514]
["bitfinex","BTCUSD",1738163460378,0.31108137,102390.0,102380.0,4.814e-05]
["bitfinex","BTCUSD",1738163460586,0.40832453,102390.0,102380.0,4.814e-05]
["bitfinex","BTCUSD",1738163460788,0.31108137,102390.0,102380.0,4.814e-05]
["bitfinex","BTCUSD",1738163461619,0.40832453,102390.0,102380.0,0.00204814]
["bitfinex","BTCUSD",1738163461821,0.43132453,102390.0,102380.0,0.00204814]
["bitfinex","BTCUSD",1738163462181,0.40832453,102390.0,102380.0,4.814e-05]
["bitfinex","BTCUSD",1738163462384,0.31108137,102390.0,102380.0,4.814e-05]
["bitfinex","BTCUSD",1738163462585,0.146498,102390.0,102380.0,0.14756014]
["bitfinex","BTCUSD",1738163462786,0.146496,102400.0,102390.0,0.246498]
["bitfinex","BTCUSD",1738163462986,0.341782,102410.0,102390.0,0.637149]
["bitfinex","BTCUSD",1738163463193,0.63562637,102420.0,102400.0,0.341791]
["bitfinex","BTCUSD",1738163463389,0.24370916,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163463788,0.146455,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163463994,0.36114501,102420.0,102400.0,0.537086]
["bitfinex","BTCUSD",1738163464249,0.36114501,102420.0,102400.0,0.341785]
["bitfinex","BTCUSD",1738163464430,0.55642301,102420.0,102400.0,0.341785]
["bitfinex","BTCUSD",1738163464624,0.72100638,102420.0,102400.0,0.537087]
["bitfinex","BTCUSD",1738163465483,0.67479454,102420.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738163465696,0.82126154,102420.0,102400.0,0.341793]
["bitfinex","BTCUSD",1738163466024,0.14647,102410.0,102390.0,0.783621]
["bitfinex","BTCUSD",1738163466224,0.341767,102410.0,102390.0,0.783621]
["bitfinex","BTCUSD",1738163466435,0.83098796,102420.0,102400.0,0.341792]
["bitfinex","BTCUSD",1738163466637,0.01272042,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163466853,0.15617542,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163467061,0.71134479,102420.0,102400.0,0.341793]
["bitfinex","BTCUSD",1738163467267,0.51605479,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163467466,0.35147142,102420.0,102400.0,0.537093]
["bitfinex","BTCUSD",1738163467776,0.27822558,102420.0,102400.0,0.732394]
["bitfinex","BTCUSD",1738163467975,0.27822558,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163468397,0.27822558,102420.0,102400.0,0.537085]
["bitfinex","BTCUSD",1738163468617,0.50633437,102420.0,102400.0,0.537085]
["bitfinex","BTCUSD",1738163468949,0.341751,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163469099,0.55511337,102430.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163469299,0.63422316,102430.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163469497,0.63422316,102430.0,102410.0,0.341751]
["bitfinex","BTCUSD",1738163469693,0.341713,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738163469895,0.36164774,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738163470096,0.16641174,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738163470456,0.16640174,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738163470684,0.36163874,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738163470884,0.16640174,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738163471083,0.341639,102450.0,102430.0,0.341686]
["bitfinex","BTCUSD",1738163471216,0.63425353,102450.0,102430.0,0.536931]
["bitfinex","BTCUSD",1738163471415,0.34178337,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163471619,0.14656437,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163472278,0.006,102440.0,102430.0,0.247441]
["bitfinex","BTCUSD",1738163472452,0.34178537,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163472647,0.14656437,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163472880,0.15256437,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163473075,0.14656437,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163473305,0.35457463,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163473501,0.15934963,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163473655,0.15634963,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163474409,0.01892963,102450.0,102440.0,0.147427]
["bitfinex","BTCUSD",1738163474618,0.16534163,102450.0,102440.0,0.147427]
["bitfinex","BTCUSD",1738163474956,0.18453721,102450.0,102440.0,0.147427]
["bitfinex","BTCUSD",1738163475771,0.03812521,102450.0,102440.0,0.147427]
["bitfinex","BTCUSD",1738163476383,0.01892963,102450.0,102440.0,0.147427]
["bitfinex","BTCUSD",1738163477016,0.01892963,102450.0,102440.0,0.75925353]
["bitfinex","BTCUSD",1738163477219,0.00914437,102450.0,102440.0,0.78923569]
["bitfinex","BTCUSD",1738163477438,0.00914437,102450.0,102440.0,0.80083569]
["bitfinex","BTCUSD",1738163478054,0.00777003,102470.0,102460.0,0.246398]
["bitfinex","BTCUSD",1738163478262,0.14637,102480.0,102470.0,0.146379]
["bitfinex","BTCUSD",1738163478464,0.3419974,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738163478916,0.3419974,102490.0,102470.0,0.536712]
["bitfinex","BTCUSD",1738163479118,0.3419974,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738163479293,0.3419974,102490.0,102470.0,0.731882]
["bitfinex","BTCUSD",1738163479492,0.3419974,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738163479724,0.54486867,102490.0,102470.0,0.536714]
["bitfinex","BTCUSD",1738163479919,0.54486867,102490.0,102470.0,0.536712]
["bitfinex","BTCUSD",1738163480130,0.14637,102480.0,102470.0,0.146379]
["bitfinex","BTCUSD",1738163480324,0.56483107,102490.0,102470.0,0.341547]
["bitfinex","BTCUSD",1738163480498,0.56483107,102490.0,102470.0,0.536725]
["bitfinex","BTCUSD",1738163480981,0.36968107,102490.0,102470.0,0.536725]
["bitfinex","BTCUSD",1738163481221,0.56483507,102490.0,102470.0,0.536725]
["bitfinex","BTCUSD",1738163481604,0.56783507,102490.0,102470.0,0.342548]
["bitfinex","BTCUSD",1738163481803,0.76298907,102490.0,102470.0,0.342548]
["bitfinex","BTCUSD",1738163482019,0.14637,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1738163482228,0.146419,102450.0,102430.0,0.206763]
["bitfinex","BTCUSD",1738163482500,0.35981637,102450.0,102430.0,0.25796]
["bitfinex","BTCUSD",1738163482768,0.53688,102450.0,102430.0,0.441694]
["bitfinex","BTCUSD",1738163483000,0.70150837,102440.0,102420.0,0.740714]
["bitfinex","BTCUSD",1738163483231,0.146441,102430.0,102420.0,0.645455]
["bitfinex","BTCUSD",1738163483455,0.34164,102450.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738163483667,0.536827,102460.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163483880,0.146412,102450.0,102430.0,0.73416816]
["bitfinex","BTCUSD",1738163484096,0.146412,102450.0,102430.0,0.441682]
["bitfinex","BTCUSD",1738163484097,0.341647,102450.0,102430.0,0.441682]
["bitfinex","BTCUSD",1738163484316,0.55629162,102440.0,102420.0,0.00014437]
["bitfinex","BTCUSD",1738163484535,0.50623637,102450.0,102430.0,0.147435]
["bitfinex","BTCUSD",1738163484756,0.536879,102450.0,102430.0,0.342687]
["bitfinex","BTCUSD",1738163484967,0.146425,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163485179,0.390417,102460.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738163485393,0.536826,102460.0,102440.0,0.441657]
["bitfinex","BTCUSD",1738163485628,0.341614,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738163485841,0.341614,102460.0,102440.0,0.832107]
["bitfinex","BTCUSD",1738163486060,0.341614,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738163486272,0.002,102450.0,102440.0,0.441651]
["bitfinex","BTCUSD",1738163486477,0.002,102450.0,102440.0,0.53889416]
["bitfinex","BTCUSD",1738163486709,0.002,102450.0,102440.0,0.43889416]
["bitfinex","BTCUSD",1738163486987,0.002,102450.0,102440.0,0.53889416]
["bitfinex","BTCUSD",1738163487191,0.002,102450.0,102440.0,0.63889416]
["bitfinex","BTCUSD",1738163487523,0.00780316,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1738163487730,0.0001422,102470.0,102460.0,0.246398]
["bitfinex","BTCUSD",1738163487935,0.0001422,102470.0,102460.0,0.44364116]
["bitfinex","BTCUSD",1738163488133,0.536664,102490.0,102470.0,0.341538]
["bitfinex","BTCUSD",1738163488347,0.341515,102490.0,102470.0,0.536708]
["bitfinex","BTCUSD",1738163488547,0.00764266,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738163488753,0.08606952,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738163488953,0.08606952,102500.0,102490.0,0.246355]
["bitfinex","BTCUSD",1738163489156,0.00062379,102500.0,102490.0,0.246355]
["bitfinex","BTCUSD",1738163490584,0.14696479,102500.0,102480.0,0.58875616]
["bitfinex","BTCUSD",1738163490812,0.50790466,102500.0,102470.0,0.794549]
["bitfinex","BTCUSD",1738163491028,0.146359,102490.0,102470.0,0.74541716]
["bitfinex","BTCUSD",1738163491201,0.341502,102490.0,102470.0,0.89179116]
["bitfinex","BTCUSD",1738163491357,0.390297,102490.0,102470.0,0.69662416]
["bitfinex","BTCUSD",1738163491552,0.536663,102490.0,102470.0,0.69662416]
["bitfinex","BTCUSD",1738163491766,0.536663,102490.0,102470.0,0.599381]
["bitfinex","BTCUSD",1738163491989,0.536663,102490.0,102470.0,0.246]
["bitfinex","BTCUSD",1738163491990,0.14637,102480.0,102470.0,0.246]
["bitfinex","BTCUSD",1738163492206,0.14637,102480.0,102470.0,0.146]
["bitfinex","BTCUSD",1738163492407,0.341569,102470.0,102450.0,0.901698]
["bitfinex","BTCUSD",1738163492620,0.341569,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738163492822,0.341579,102470.0,102450.0,0.65073316]
["bitfinex","BTCUSD",1738163493041,0.146398,102460.0,102450.0,0.01188]
["bitfinex","BTCUSD",1738163493253,0.43885916,102460.0,102440.0,0.392421]
["bitfinex","BTCUSD",1738163493447,0.43885916,102460.0,102440.0,0.587654]
["bitfinex","BTCUSD",1738163493448,0.536823,102460.0,102440.0,0.587654]
["bitfinex","BTCUSD",1738163493653,0.536825,102460.0,102440.0,0.587645]
["bitfinex","BTCUSD",1738163493879,0.146412,102450.0,102440.0,0.392427]
["bitfinex","BTCUSD",1738163494076,0.146412,102450.0,102440.0,0.246]
["bitfinex","BTCUSD",1738163494282,0.70141337,102460.0,102440.0,0.246]
["bitfinex","BTCUSD",1738163494530,0.146412,102450.0,102440.0,0.392423]
["bitfinex","BTCUSD",1738163494733,0.14560313,102440.0,102430.0,0.195239]
["bitfinex","BTCUSD",1738163494938,0.14560313,102440.0,102430.0,0.00014437]
["bitfinex","BTCUSD",1738163495086,0.34084013,102440.0,102430.0,0.14658537]
["bitfinex","BTCUSD",1738163495293,0.14560313,102440.0,102430.0,0.14658537]
["bitfinex","BTCUSD",1738163495555,0.536882,102450.0,102430.0,0.34183537]
["bitfinex","BTCUSD",1738163495682,0.146427,102440.0,102430.0,0.14658537]
["bitfinex","BTCUSD",1738163495886,0.146427,102440.0,102430.0,0.00014437]
["bitfinex","BTCUSD",1738163496289,0.31223061,102440.0,102430.0,0.00014437]
["bitfinex","BTCUSD",1738163496658,0.31101037,102440.0,102430.0,0.00014437]
["bitfinex","BTCUSD",1738163497290,0.40925353,102440.0,102430.0,0.00014437]
["bitfinex","BTCUSD",1738163497910,0.146455,102420.0,102410.0,0.292459]
["bitfinex","BTCUSD",1738163498125,0.146455,102420.0,102410.0,0.146]
["bitfinex","BTCUSD",1738163498345,0.16458337,102420.0,102400.0,0.14677362]
["bitfinex","BTCUSD",1738163498578,0.70162337,102420.0,102400.0,0.44207962]
["bitfinex","BTCUSD",1738163498782,0.14647,102410.0,102400.0,0.29560462]
["bitfinex","BTCUSD",1738163499204,0.53704,102420.0,102400.0,0.63739162]
["bitfinex","BTCUSD",1738163499562,0.53704,102420.0,102400.0,0.63738162]
["bitfinex","BTCUSD",1738163499757,0.341752,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1738163499981,0.341752,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738163500189,0.341751,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1738163500604,0.341751,102420.0,102410.0,0.14747]
["bitfinex","BTCUSD",1738163501463,0.341751,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1738163501675,0.00624942,102420.0,102410.0,0.342754]
["bitfinex","BTCUSD",1738163501883,0.536984,102430.0,102410.0,0.342753]
["bitfinex","BTCUSD",1738163502362,0.536982,102430.0,102410.0,0.538045]
["bitfinex","BTCUSD",1738163502804,0.65358028,102440.0,102420.0,0.341726]
["bitfinex","BTCUSD",1738163503015,0.84882928,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738163503243,0.65358028,102440.0,102420.0,0.341728]
["bitfinex","BTCUSD",1738163503481,0.65358028,102440.0,102420.0,0.536993]
["bitfinex","BTCUSD",1738163503482,0.341684,102440.0,102420.0,0.536993]
["bitfinex","BTCUSD",1738163503718,0.341684,102440.0,102420.0,0.536985]
["bitfinex","BTCUSD",1738163503961,0.536929,102440.0,102420.0,0.536985]
["bitfinex","BTCUSD",1738163504162,0.146441,102430.0,102420.0,0.34172]
["bitfinex","BTCUSD",1738163504364,0.146455,102420.0,102410.0,0.293967]
["bitfinex","BTCUSD",1738163504579,0.536982,102430.0,102410.0,0.683535]
["bitfinex","BTCUSD",1738163504984,0.146455,102420.0,102410.0,0.341776]
["bitfinex","BTCUSD",1738163505190,0.40828153,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1738163505412,0.14647,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738163505613,0.50639937,102400.0,102380.0,0.441836]
["bitfinex","BTCUSD",1738163505910,0.60364153,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163506156,0.43905816,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163506419,0.60364153,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163506656,0.43905816,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163507591,0.69325807,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163508271,0.69725807,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163509341,0.345815,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163509588,0.33872378,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163510097,0.34500447,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163510359,0.69644754,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163511328,0.84644754,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163511597,1.0626043,102400.0,102390.0,4.814e-05]
["bitfinex","BTCUSD",1738163512333,0.40072691,102370.0,102360.0,0.0002982]
["bitfinex","BTCUSD",1738163512546,0.49797007,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163512975,0.24377016,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163513181,0.49797007,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163513404,0.24377016,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163514270,0.49797007,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163514739,0.64797007,102370.0,102360.0,0.00134637]
["bitfinex","BTCUSD",1738163514943,0.39377016,102370.0,102360.0,0.00134637]
["bitfinex","BTCUSD",1738163515158,0.40015738,102370.0,102360.0,0.00134637]
["bitfinex","BTCUSD",1738163515354,0.65435729,102370.0,102360.0,0.00134637]
["bitfinex","BTCUSD",1738163515737,0.40015738,102370.0,102360.0,0.00134637]
["bitfinex","BTCUSD",1738163516143,0.40015738,102370.0,102360.0,0.00434637]
["bitfinex","BTCUSD",1738163516345,0.40015738,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163516544,0.65435729,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163516957,0.70735729,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163517161,0.78855729,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163517374,0.82764929,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163518169,0.84812895,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163518827,0.85112895,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163519938,0.46272904,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163520145,0.27363704,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163521143,0.42363704,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163522940,0.67783695,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163523059,0.70083695,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163523267,0.72083695,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163523464,0.77273117,102370.0,102360.0,0.00034637]
["bitfinex","BTCUSD",1738163523716,0.14657,102340.0,102330.0,0.01184541]
["bitfinex","BTCUSD",1738163523888,0.14779156,102340.0,102330.0,0.15891125]
["bitfinex","BTCUSD",1738163524092,0.53738,102350.0,102330.0,0.54979325]
["bitfinex","BTCUSD",1738163524288,0.341973,102350.0,102330.0,0.84523025]
["bitfinex","BTCUSD",1738163524638,0.537391,102350.0,102330.0,0.64978525]
["bitfinex","BTCUSD",1738163524868,0.14657,102340.0,102330.0,0.64978225]
["bitfinex","BTCUSD",1738163525065,0.14657,102340.0,102330.0,0.15891125]
["bitfinex","BTCUSD",1738163525285,0.14657,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163525409,0.14779146,102340.0,102330.0,0.01832725]
["bitfinex","BTCUSD",1738163525623,0.14779146,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163525624,0.49923453,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163525828,0.49923453,102340.0,102330.0,0.01432725]
["bitfinex","BTCUSD",1738163525829,0.49801307,102340.0,102330.0,0.01432725]
["bitfinex","BTCUSD",1738163526033,0.49901307,102340.0,102330.0,0.02032725]
["bitfinex","BTCUSD",1738163526240,0.64901307,102340.0,102330.0,0.02032725]
["bitfinex","BTCUSD",1738163526442,0.64901307,102340.0,102330.0,0.01832725]
["bitfinex","BTCUSD",1738163526654,0.55994326,102340.0,102330.0,0.01832725]
["bitfinex","BTCUSD",1738163526853,0.55994326,102340.0,102330.0,0.01932725]
["bitfinex","BTCUSD",1738163527255,0.55994326,102340.0,102330.0,0.01832725]
["bitfinex","BTCUSD",1738163527480,0.67251761,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163527692,0.67251761,102340.0,102330.0,0.01632725]
["bitfinex","BTCUSD",1738163527892,0.57994326,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163528345,0.56294326,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163528583,0.57994326,102340.0,102330.0,0.01232725]
["bitfinex","BTCUSD",1738163528712,0.69245439,102340.0,102330.0,0.00632229]
["bitfinex","BTCUSD",1738163528938,0.169584,102330.0,102320.0,0.00029883]
["bitfinex","BTCUSD",1738163529118,0.54269027,102330.0,102320.0,0.00029883]
["bitfinex","BTCUSD",1738163529336,0.73052515,102330.0,102320.0,0.00029883]
["bitfinex","BTCUSD",1738163529551,0.72052515,102330.0,102320.0,0.00029883]
["bitfinex","BTCUSD",1738163530158,0.296613,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738163530356,0.68149739,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738163530767,0.70149739,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738163532428,0.70149739,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163532991,0.24385616,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738163533199,0.50749739,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163533417,0.66049739,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163533638,0.40585616,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163533856,0.012,102310.0,102300.0,0.1477693]
["bitfinex","BTCUSD",1738163534061,0.146613,102310.0,102300.0,0.1477693]
["bitfinex","BTCUSD",1738163534483,0.342087,102320.0,102300.0,0.1477693]
["bitfinex","BTCUSD",1738163534683,0.146613,102310.0,102300.0,0.1477693]
["bitfinex","BTCUSD",1738163534895,0.146613,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163535106,0.245078,102310.0,102300.0,0.0011423]
["bitfinex","BTCUSD",1738163535339,0.49849739,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738163535555,0.14667,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738163535767,0.14667,102270.0,102240.0,0.1256]
["bitfinex","BTCUSD",1738163535768,0.45023723,102260.0,102240.0,0.1256]
["bitfinex","BTCUSD",1738163535984,0.14792156,102250.0,102240.0,0.0453]
["bitfinex","BTCUSD",1738163536164,0.09724316,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163536429,0.146722,102240.0,102220.0,0.51854362]
["bitfinex","BTCUSD",1738163536664,0.34234,102240.0,102220.0,0.61418362]
["bitfinex","BTCUSD",1738163536879,0.537973,102240.0,102220.0,0.2229468]
["bitfinex","BTCUSD",1738163537092,0.146727,102230.0,102220.0,0.2229468]
["bitfinex","BTCUSD",1738163537306,0.146727,102230.0,102220.0,0.3696888]
["bitfinex","BTCUSD",1738163537547,0.146727,102230.0,102220.0,0.2229468]
["bitfinex","BTCUSD",1738163537760,0.146727,102230.0,102220.0,0.3696888]
["bitfinex","BTCUSD",1738163538219,0.537973,102240.0,102220.0,0.5653388]
["bitfinex","BTCUSD",1738163538427,0.146727,102230.0,102220.0,0.3696888]
["bitfinex","BTCUSD",1738163538854,0.146727,102230.0,102220.0,0.2500888]
["bitfinex","BTCUSD",1738163539062,0.24519291,102230.0,102220.0,0.0033468]
["bitfinex","BTCUSD",1738163539278,0.64861139,102230.0,102220.0,0.0003468]
["bitfinex","BTCUSD",1738163539488,0.67161139,102230.0,102220.0,0.0003468]
["bitfinex","BTCUSD",1738163539699,0.64861139,102230.0,102220.0,0.0003468]
["bitfinex","BTCUSD",1738163539910,0.64861139,102230.0,102220.0,0.0033468]
["bitfinex","BTCUSD",1738163540127,0.67161139,102230.0,102220.0,0.0033468]
["bitfinex","BTCUSD",1738163540339,0.79896815,102230.0,102220.0,0.0033468]
["bitfinex","BTCUSD",1738163540550,0.146756,102210.0,102200.0,0.00029841]
["bitfinex","BTCUSD",1738163540754,0.24522233,102210.0,102200.0,0.00078076]
["bitfinex","BTCUSD",1738163540966,0.24399916,102210.0,102200.0,0.00078076]
["bitfinex","BTCUSD",1738163541168,0.49864039,102210.0,102200.0,0.00078076]
["bitfinex","BTCUSD",1738163542222,0.67164039,102210.0,102200.0,0.00078076]
["bitfinex","BTCUSD",1738163542424,0.195719,102190.0,102170.0,0.00029841]
["bitfinex","BTCUSD",1738163542599,0.24402816,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163542845,0.538199,102200.0,102180.0,0.342523]
["bitfinex","BTCUSD",1738163543051,0.63544216,102200.0,102180.0,0.342523]
["bitfinex","BTCUSD",1738163543260,0.63543716,102200.0,102180.0,0.342521]
["bitfinex","BTCUSD",1738163543466,0.24402816,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163543676,0.146799,102180.0,102170.0,0.14714955]
["bitfinex","BTCUSD",1738163543883,0.146799,102180.0,102170.0,0.00034655]
["bitfinex","BTCUSD",1738163544096,0.146799,102180.0,102170.0,0.19609455]
["bitfinex","BTCUSD",1738163544327,0.63547716,102190.0,102170.0,0.34289955]
["bitfinex","BTCUSD",1738163544534,0.43975116,102190.0,102170.0,0.53865155]
["bitfinex","BTCUSD",1738163544751,0.43975116,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163545141,0.56439721,102200.0,102180.0,0.342528]
["bitfinex","BTCUSD",1738163545294,0.342504,102190.0,102170.0,0.34288955]
["bitfinex","BTCUSD",1738163545505,0.24526544,102180.0,102170.0,0.00134655]
["bitfinex","BTCUSD",1738163545714,0.67168339,102180.0,102170.0,0.00134655]
["bitfinex","BTCUSD",1738163545911,0.146814,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738163546141,0.48873716,102180.0,102160.0,0.34302035]
["bitfinex","BTCUSD",1738163546142,0.63554316,102180.0,102160.0,0.34302035]
["bitfinex","BTCUSD",1738163546412,0.43979816,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1738163546629,0.146814,102170.0,102160.0,0.34303135]
["bitfinex","BTCUSD",1738163546827,0.146814,102170.0,102160.0,0.19621235]
["bitfinex","BTCUSD",1738163547040,0.146814,102170.0,102160.0,0.00044335]
["bitfinex","BTCUSD",1738163547246,0.89018839,102180.0,102160.0,0.34303135]
["bitfinex","BTCUSD",1738163547457,0.44079816,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1738163547751,0.147799,102180.0,102170.0,0.151814]
["bitfinex","BTCUSD",1738163547998,0.001,102180.0,102170.0,0.151814]
["bitfinex","BTCUSD",1738163548215,0.147799,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1738163548448,0.147799,102180.0,102170.0,0.151814]
["bitfinex","BTCUSD",1738163548683,0.001,102180.0,102170.0,0.151814]
["bitfinex","BTCUSD",1738163548931,0.55789421,102190.0,102170.0,0.34256]
["bitfinex","BTCUSD",1738163549170,0.17329938,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163549424,0.02650238,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163549665,0.37022562,102190.0,102170.0,0.538295]
["bitfinex","BTCUSD",1738163549918,0.001,102180.0,102170.0,0.347554]
["bitfinex","BTCUSD",1738163550117,0.001,102180.0,102170.0,0.69479716]
["bitfinex","BTCUSD",1738163550359,0.146784,102200.0,102180.0,0.1]
["bitfinex","BTCUSD",1738163550601,0.44792891,102200.0,102180.0,0.342518]
["bitfinex","BTCUSD",1738163550845,0.34946256,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163551354,0.00697356,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163551607,0.146771,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163551847,0.342471,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163552092,0.146785,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738163552340,0.146785,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163552341,0.84562074,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163552636,0.88739739,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163553343,0.86739739,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163553600,0.89739739,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163553830,0.86739739,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738163554324,0.86739739,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163555076,0.58975616,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163556348,0.00741119,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738163556557,0.146785,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738163556737,0.14708425,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738163556954,0.00029925,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738163557424,0.00029925,102190.0,102180.0,0.64034216]
["bitfinex","BTCUSD",1738163558080,0.00029925,102190.0,102180.0,0.443099]
["bitfinex","BTCUSD",1738163558297,0.00029925,102190.0,102180.0,0.293099]
["bitfinex","BTCUSD",1738163558515,0.00029925,102190.0,102180.0,0.49034216]
["bitfinex","BTCUSD",1738163558695,0.00029925,102190.0,102180.0,0.49234216]
["bitfinex","BTCUSD",1738163559147,0.00029925,102190.0,102180.0,0.49134216]
["bitfinex","BTCUSD",1738163559765,9.925e-05,102190.0,102180.0,0.294099]
["bitfinex","BTCUSD",1738163560218,9.925e-05,102190.0,102180.0,0.64134216]
["bitfinex","BTCUSD",1738163560624,0.00109925,102190.0,102180.0,0.64634216]
["bitfinex","BTCUSD",1738163560830,0.146731,102230.0,102200.0,0.2]
["bitfinex","BTCUSD",1738163561067,0.146742,102220.0,102210.0,0.146754]
["bitfinex","BTCUSD",1738163561549,0.342404,102220.0,102200.0,0.39136]
["bitfinex","BTCUSD",1738163561770,0.538072,102220.0,102200.0,0.342439]
["bitfinex","BTCUSD",1738163561987,0.43965516,102220.0,102200.0,0.34244]
["bitfinex","BTCUSD",1738163562167,0.56554628,102230.0,102210.0,0.538096]
["bitfinex","BTCUSD",1738163562369,0.146742,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163562579,0.66278644,102230.0,102210.0,0.342422]
["bitfinex","BTCUSD",1738163562791,0.146742,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163562984,0.3424,102220.0,102200.0,0.64226652]
["bitfinex","BTCUSD",1738163563223,0.29290116,102220.0,102200.0,0.54226852]
["bitfinex","BTCUSD",1738163563428,0.146751,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163564238,0.342415,102220.0,102200.0,0.39550952]
["bitfinex","BTCUSD",1738163564449,0.538081,102220.0,102200.0,0.53826952]
["bitfinex","BTCUSD",1738163564652,0.342415,102220.0,102200.0,0.54227152]
["bitfinex","BTCUSD",1738163564861,0.342415,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163565064,0.342415,102220.0,102200.0,0.53827152]
["bitfinex","BTCUSD",1738163565243,0.342415,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738163565511,0.146756,102210.0,102200.0,0.00014452]
["bitfinex","BTCUSD",1738163565841,0.146756,102210.0,102200.0,0.14991552]
["bitfinex","BTCUSD",1738163566045,0.24399516,102220.0,102200.0,0.54129452]
["bitfinex","BTCUSD",1738163566310,0.24399516,102220.0,102200.0,0.54128452]
["bitfinex","BTCUSD",1738163566513,0.63533516,102220.0,102200.0,0.37580628]
["bitfinex","BTCUSD",1738163566907,0.43966316,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163567114,0.34242,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163567535,0.538084,102220.0,102200.0,0.73796252]
["bitfinex","BTCUSD",1738163567698,0.342416,102220.0,102200.0,0.76818853]
["bitfinex","BTCUSD",1738163568047,0.146756,102210.0,102200.0,0.18114153]
["bitfinex","BTCUSD",1738163568281,0.62916211,102210.0,102200.0,0.00414452]
["bitfinex","BTCUSD",1738163568500,0.62916211,102210.0,102180.0,0.0453]
["bitfinex","BTCUSD",1738163568501,0.342506,102190.0,102170.0,0.4891955]
["bitfinex","BTCUSD",1738163568704,0.342506,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163568897,0.342506,102190.0,102170.0,0.73396592]
["bitfinex","BTCUSD",1738163569120,0.146793,102190.0,102170.0,0.76422973]
["bitfinex","BTCUSD",1738163569333,0.43972416,102200.0,102180.0,0.34252]
["bitfinex","BTCUSD",1738163569548,0.63543516,102200.0,102180.0,0.37279981]
["bitfinex","BTCUSD",1738163569753,0.146785,102190.0,102180.0,0.17707581]
["bitfinex","BTCUSD",1738163570429,0.41070777,102190.0,102180.0,0.03027681]
["bitfinex","BTCUSD",1738163570657,0.40948455,102190.0,102180.0,0.03027681]
["bitfinex","BTCUSD",1738163570863,0.35255817,102190.0,102170.0,0.01171692]
["bitfinex","BTCUSD",1738163571067,0.146799,102180.0,102170.0,0.04211129]
["bitfinex","BTCUSD",1738163571275,0.2452656,102180.0,102170.0,0.04211129]
["bitfinex","BTCUSD",1738163571488,0.24404216,102180.0,102170.0,0.04211129]
["bitfinex","BTCUSD",1738163572333,0.24404216,102180.0,102170.0,0.04511129]
["bitfinex","BTCUSD",1738163572552,0.24404216,102180.0,102170.0,0.04211129]
["bitfinex","BTCUSD",1738163573038,0.24704216,102180.0,102170.0,0.04211129]
["bitfinex","BTCUSD",1738163573624,0.149799,102180.0,102170.0,0.18892529]
["bitfinex","BTCUSD",1738163573882,0.003,102180.0,102170.0,0.18892529]
["bitfinex","BTCUSD",1738163574397,0.004,102180.0,102170.0,0.28892529]
["bitfinex","BTCUSD",1738163574830,0.004,102180.0,102170.0,0.46402529]
["bitfinex","BTCUSD",1738163575025,0.004,102180.0,102170.0,0.71126845]
["bitfinex","BTCUSD",1738163575232,0.00750832,102200.0,102180.0,0.1]
["bitfinex","BTCUSD",1738163575453,0.00750832,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163575720,0.36181221,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163575964,0.45905537,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163576197,0.45905537,102210.0,102200.0,0.03039437]
["bitfinex","BTCUSD",1738163576483,0.45905537,102210.0,102200.0,0.17716537]
["bitfinex","BTCUSD",1738163576484,0.16613221,102210.0,102200.0,0.17716537]
["bitfinex","BTCUSD",1738163576935,0.09273427,102210.0,102200.0,0.17716537]
["bitfinex","BTCUSD",1738163577136,0.173539,102210.0,102200.0,0.03039437]
["bitfinex","BTCUSD",1738163577341,0.27078216,102210.0,102200.0,0.03039437]
["bitfinex","BTCUSD",1738163577959,0.146771,102200.0,102180.0,0.833952]
["bitfinex","BTCUSD",1738163578162,0.342473,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163578380,0.026774,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163578594,0.17353,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163578796,0.36180621,102210.0,102190.0,0.933892]
["bitfinex","BTCUSD",1738163579028,0.55749221,102210.0,102190.0,0.66859362]
["bitfinex","BTCUSD",1738163579255,0.146771,102200.0,102190.0,0.03039562]
["bitfinex","BTCUSD",1738163579645,0.50055237,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1738163579852,0.391439,102190.0,102170.0,0.69780492]
["bitfinex","BTCUSD",1738163580084,0.342505,102190.0,102170.0,0.92395886]
["bitfinex","BTCUSD",1738163580294,0.14802231,102180.0,102170.0,0.04212986]
["bitfinex","BTCUSD",1738163580516,0.342505,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163580725,0.538228,102190.0,102170.0,0.35426992]
["bitfinex","BTCUSD",1738163580942,0.538228,102190.0,102170.0,0.77617918]
["bitfinex","BTCUSD",1738163581280,0.733954,102190.0,102170.0,0.58042718]
["bitfinex","BTCUSD",1738163581484,0.538228,102190.0,102170.0,0.77617018]
["bitfinex","BTCUSD",1738163581693,0.53817454,102190.0,102170.0,0.58042618]
["bitfinex","BTCUSD",1738163581892,0.73390254,102190.0,102170.0,0.58042618]
["bitfinex","BTCUSD",1738163582305,0.53817454,102190.0,102170.0,0.38468318]
["bitfinex","BTCUSD",1738163582507,0.4886257,102190.0,102170.0,0.18894418]
["bitfinex","BTCUSD",1738163582775,0.8311517,102190.0,102170.0,0.58043818]
["bitfinex","BTCUSD",1738163582958,0.35000823,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163583340,0.00755169,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163583569,0.15433669,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163583782,0.538194,102200.0,102180.0,0.343522]
["bitfinex","BTCUSD",1738163583990,0.01983046,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163584175,0.16660146,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163585494,0.00741523,102210.0,102190.0,0.424685]
["bitfinex","BTCUSD",1738163585702,0.15417123,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163585917,0.54823317,102210.0,102180.0,0.004]
["bitfinex","BTCUSD",1738163586128,0.146785,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1738163586342,0.14800831,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1738163586726,0.24525147,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1738163586975,0.49934317,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1738163587184,0.29678,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163587393,0.146785,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163588048,0.146799,102180.0,102170.0,0.01171692]
["bitfinex","BTCUSD",1738163588262,0.14802239,102180.0,102170.0,0.01171692]
["bitfinex","BTCUSD",1738163588732,0.146799,102180.0,102170.0,0.35427392]
["bitfinex","BTCUSD",1738163588954,0.8503418,102190.0,102170.0,0.35427392]
["bitfinex","BTCUSD",1738163589176,0.36164764,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163589357,0.01912964,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163589628,0.16591464,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738163589838,0.54556296,102200.0,102180.0,0.538254]
["bitfinex","BTCUSD",1738163590061,0.00737296,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163590273,0.15414396,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163590483,0.146785,102190.0,102170.0,0.67999692]
["bitfinex","BTCUSD",1738163590697,0.3425,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738163590940,0.3425,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738163591144,0.3425,102190.0,102180.0,0.150799]
["bitfinex","BTCUSD",1738163591567,0.146785,102190.0,102180.0,0.150799]
["bitfinex","BTCUSD",1738163591792,0.26442653,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163592011,0.16717537,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163592667,0.02040437,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163592880,0.00761974,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163593527,0.00761974,102210.0,102200.0,0.246771]
["bitfinex","BTCUSD",1738163594552,0.00029925,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163594978,0.00029925,102220.0,102210.0,0.39319916]
["bitfinex","BTCUSD",1738163595185,0.00029925,102220.0,102210.0,0.95515575]
["bitfinex","BTCUSD",1738163595401,0.00029925,102220.0,102210.0,0.68969916]
["bitfinex","BTCUSD",1738163595642,0.00029925,102220.0,102210.0,0.44251646]
["bitfinex","BTCUSD",1738163595852,0.14704125,102220.0,102210.0,0.29341088]
["bitfinex","BTCUSD",1738163596101,0.00029925,102220.0,102210.0,0.29341088]
["bitfinex","BTCUSD",1738163596551,0.14704125,102220.0,102210.0,0.14691088]
["bitfinex","BTCUSD",1738163596768,0.14704125,102220.0,102210.0,0.00015488]
["bitfinex","BTCUSD",1738163596972,0.00029925,102220.0,102210.0,0.14691088]
["bitfinex","BTCUSD",1738163597439,0.00029925,102220.0,102210.0,0.34415404]
["bitfinex","BTCUSD",1738163598277,0.00029925,102220.0,102210.0,0.59415404]
["bitfinex","BTCUSD",1738163598487,0.00029925,102220.0,102210.0,0.67345404]
["bitfinex","BTCUSD",1738163599898,0.00129925,102220.0,102210.0,0.67345404]
["bitfinex","BTCUSD",1738163601115,0.00029925,102220.0,102210.0,0.67445404]
["bitfinex","BTCUSD",1738163601997,0.00029925,102220.0,102210.0,0.67845404]
["bitfinex","BTCUSD",1738163603020,0.00029925,102220.0,102210.0,1.42567663]
["bitfinex","BTCUSD",1738163603243,0.00029925,102220.0,102210.0,1.45598444]
["bitfinex","BTCUSD",1738163603454,0.36270059,102260.0,102240.0,0.342321]
["bitfinex","BTCUSD",1738163603662,0.66502637,102260.0,102240.0,0.53793]
["bitfinex","BTCUSD",1738163604076,0.27385337,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163604276,0.12593385,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738163604494,0.27384035,102260.0,102240.0,0.537924]
["bitfinex","BTCUSD",1738163604707,0.32274035,102260.0,102240.0,0.342313]
["bitfinex","BTCUSD",1738163604905,0.146699,102250.0,102240.0,0.342312]
["bitfinex","BTCUSD",1738163605114,0.66380785,102260.0,102240.0,0.342312]
["bitfinex","BTCUSD",1738163605329,0.14717951,102250.0,102240.0,0.195606]
["bitfinex","BTCUSD",1738163605548,0.00048051,102250.0,102240.0,0.195606]
["bitfinex","BTCUSD",1738163606271,0.00042713,102250.0,102240.0,0.195606]
["bitfinex","BTCUSD",1738163607132,0.19603513,102250.0,102230.0,0.637961]
["bitfinex","BTCUSD",1738163607356,0.146713,102240.0,102230.0,0.19562]
["bitfinex","BTCUSD",1738163607567,0.146713,102240.0,102220.0,0.833443]
["bitfinex","BTCUSD",1738163607568,0.146713,102240.0,102220.0,0.784529]
["bitfinex","BTCUSD",1738163607769,0.63759829,102250.0,102220.0,0.784529]
["bitfinex","BTCUSD",1738163607970,0.146714,102240.0,102220.0,0.784528]
["bitfinex","BTCUSD",1738163608173,0.44199029,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163608385,0.34474713,102250.0,102230.0,0.442355]
["bitfinex","BTCUSD",1738163608595,0.00242713,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163609019,0.14942517,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163609230,0.34502517,102250.0,102230.0,0.833604]
["bitfinex","BTCUSD",1738163609441,0.34502517,102250.0,102230.0,0.637976]
["bitfinex","BTCUSD",1738163609665,0.146713,102240.0,102230.0,0.1]
["bitfinex","BTCUSD",1738163610349,0.146713,102240.0,102220.0,0.68452]
["bitfinex","BTCUSD",1738163610350,0.342339,102240.0,102220.0,0.68452]
["bitfinex","BTCUSD",1738163610576,0.391254,102240.0,102220.0,0.488882]
["bitfinex","BTCUSD",1738163610785,0.146727,102230.0,102220.0,0.1475]
["bitfinex","BTCUSD",1738163610998,0.342353,102240.0,102220.0,0.488877]
["bitfinex","BTCUSD",1738163611179,0.537979,102240.0,102220.0,0.48891832]
["bitfinex","BTCUSD",1738163611390,0.343353,102240.0,102220.0,0.684524]
["bitfinex","BTCUSD",1738163611649,0.343353,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163611860,0.001,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163612071,0.00072617,102250.0,102240.0,0.246713]
["bitfinex","BTCUSD",1738163612511,0.00072617,102250.0,102230.0,0.637983]
["bitfinex","BTCUSD",1738163612512,0.34425566,102250.0,102230.0,0.637983]
["bitfinex","BTCUSD",1738163612725,0.34303317,102250.0,102230.0,0.637978]
["bitfinex","BTCUSD",1738163612928,0.146713,102240.0,102220.0,0.738793]
["bitfinex","BTCUSD",1738163613130,0.342336,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163614176,0.391252,102240.0,102220.0,0.589876]
["bitfinex","BTCUSD",1738163614378,0.537976,102240.0,102220.0,0.589878]
["bitfinex","BTCUSD",1738163614558,0.537976,102240.0,102220.0,0.589875]
["bitfinex","BTCUSD",1738163614789,0.538976,102240.0,102220.0,0.785521]
["bitfinex","BTCUSD",1738163614975,0.538976,102240.0,102220.0,0.981167]
["bitfinex","BTCUSD",1738163615185,0.343347,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163615381,0.001,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163615787,0.147713,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163616001,0.343337,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163616147,0.342337,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163616589,0.537976,102240.0,102220.0,0.784521]
["bitfinex","BTCUSD",1738163616997,0.146724,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163617201,0.146724,102240.0,102220.0,0.588873]
["bitfinex","BTCUSD",1738163617410,0.146727,102230.0,102220.0,0.1465]
["bitfinex","BTCUSD",1738163617620,0.14426947,102220.0,102210.0,0.146753]
["bitfinex","BTCUSD",1738163617841,0.538035,102230.0,102210.0,0.34242]
["bitfinex","BTCUSD",1738163618041,0.342383,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738163618245,0.63623416,102240.0,102220.0,0.343388]
["bitfinex","BTCUSD",1738163618583,0.538991,102240.0,102220.0,0.539034]
["bitfinex","BTCUSD",1738163618790,0.75371211,102240.0,102220.0,0.539034]
["bitfinex","BTCUSD",1738163618908,0.01823355,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738163619123,0.16496055,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738163619533,0.01823355,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738163619935,0.16618324,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738163620391,0.16496055,102230.0,102210.0,0.538082]
["bitfinex","BTCUSD",1738163620588,0.146742,102220.0,102210.0,0.195663]
["bitfinex","BTCUSD",1738163620818,0.40951755,102230.0,102210.0,0.199663]
["bitfinex","BTCUSD",1738163621019,0.146742,102220.0,102210.0,0.195662]
["bitfinex","BTCUSD",1738163621378,0.3424,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163621920,0.3424,102220.0,102210.0,0.0001424]
["bitfinex","BTCUSD",1738163623722,0.43964316,102220.0,102210.0,0.0001424]
["bitfinex","BTCUSD",1738163624060,0.43964316,102220.0,102210.0,0.0011424]
["bitfinex","BTCUSD",1738163624264,0.43964316,102220.0,102210.0,0.0001424]
["bitfinex","BTCUSD",1738163624463,0.43964316,102220.0,102210.0,0.0011424]
["bitfinex","BTCUSD",1738163625423,0.45955426,102220.0,102210.0,0.0011424]
["bitfinex","BTCUSD",1738163626094,0.146771,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1738163626316,0.146771,102200.0,102190.0,0.1469274]
["bitfinex","BTCUSD",1738163626572,0.146757,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163626779,0.146756,102210.0,102200.0,0.342462]
["bitfinex","BTCUSD",1738163626985,0.342432,102210.0,102190.0,0.7383274]
["bitfinex","BTCUSD",1738163627191,0.146756,102210.0,102190.0,0.7383274]
["bitfinex","BTCUSD",1738163627405,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163627848,0.342431,102210.0,102190.0,0.73942182]
["bitfinex","BTCUSD",1738163628048,0.342431,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163628262,0.538114,102210.0,102190.0,0.44272182]
["bitfinex","BTCUSD",1738163628467,0.146771,102200.0,102190.0,0.00423682]
["bitfinex","BTCUSD",1738163628651,0.146771,102200.0,102190.0,0.15102182]
["bitfinex","BTCUSD",1738163628845,0.63536916,102210.0,102190.0,0.34272782]
["bitfinex","BTCUSD",1738163629111,0.146771,102200.0,102190.0,0.14702182]
["bitfinex","BTCUSD",1738163629316,0.146771,102200.0,102190.0,0.15102182]
["bitfinex","BTCUSD",1738163629517,0.146771,102200.0,102190.0,0.00423682]
["bitfinex","BTCUSD",1738163629628,0.146771,102200.0,102190.0,0.15102182]
["bitfinex","BTCUSD",1738163630043,0.63536916,102210.0,102190.0,0.15102182]
["bitfinex","BTCUSD",1738163630295,0.57007243,102220.0,102200.0,0.342454]
["bitfinex","BTCUSD",1738163630522,0.37439943,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163630904,0.57006643,102220.0,102200.0,0.638136]
["bitfinex","BTCUSD",1738163631132,0.57006643,102220.0,102200.0,0.638137]
["bitfinex","BTCUSD",1738163631543,0.57006643,102220.0,102200.0,0.246771]
["bitfinex","BTCUSD",1738163631743,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163632087,0.86298559,102220.0,102200.0,0.342456]
["bitfinex","BTCUSD",1738163632335,0.66731259,102220.0,102200.0,0.538141]
["bitfinex","BTCUSD",1738163632510,0.57007043,102220.0,102200.0,0.733825]
["bitfinex","BTCUSD",1738163632969,0.57007043,102220.0,102200.0,0.53814]
["bitfinex","BTCUSD",1738163633110,0.76574043,102220.0,102200.0,0.53814]
["bitfinex","BTCUSD",1738163633317,0.57007043,102220.0,102200.0,0.342455]
["bitfinex","BTCUSD",1738163633519,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163634338,0.66731359,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163634539,0.37440443,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163634738,0.57007643,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163635249,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163635461,0.146756,102210.0,102190.0,0.61564082]
["bitfinex","BTCUSD",1738163635670,0.34367895,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163635880,0.342452,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163636089,0.538143,102210.0,102190.0,0.53841182]
["bitfinex","BTCUSD",1738163636296,0.53808959,102210.0,102190.0,0.53841182]
["bitfinex","BTCUSD",1738163636505,0.53808459,102210.0,102190.0,0.53841182]
["bitfinex","BTCUSD",1738163636709,0.73377059,102210.0,102190.0,0.53841182]
["bitfinex","BTCUSD",1738163636922,0.53808459,102210.0,102190.0,0.73711482]
["bitfinex","BTCUSD",1738163637132,0.66731959,102220.0,102200.0,0.342457]
["bitfinex","BTCUSD",1738163637351,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163637565,0.342441,102210.0,102190.0,0.63841182]
["bitfinex","BTCUSD",1738163637776,0.342441,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163637987,0.66732859,102220.0,102200.0,0.342458]
["bitfinex","BTCUSD",1738163638156,0.146756,102210.0,102200.0,0.342458]
["bitfinex","BTCUSD",1738163638355,0.66732859,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163638596,0.66732859,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163638597,0.37441543,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163638808,0.37441243,102220.0,102200.0,0.738138]
["bitfinex","BTCUSD",1738163639017,0.03199243,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163639232,0.01208133,102220.0,102210.0,0.70429639]
["bitfinex","BTCUSD",1738163639445,0.342339,102240.0,102220.0,0.391286]
["bitfinex","BTCUSD",1738163639655,0.342369,102230.0,102210.0,0.442418]
["bitfinex","BTCUSD",1738163639845,0.146742,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163640189,0.66659527,102230.0,102210.0,0.34242]
["bitfinex","BTCUSD",1738163640417,0.146742,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163640625,0.6535412,102230.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163640838,0.4578892,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163641039,0.65388154,102240.0,102220.0,0.34239]
["bitfinex","BTCUSD",1738163641040,0.36155539,102240.0,102220.0,0.34239]
["bitfinex","BTCUSD",1738163641256,0.36155539,102240.0,102220.0,0.342386]
["bitfinex","BTCUSD",1738163641257,0.65443255,102240.0,102220.0,0.342386]
["bitfinex","BTCUSD",1738163641458,0.65442455,102240.0,102220.0,0.538034]
["bitfinex","BTCUSD",1738163641722,0.85005355,102240.0,102220.0,0.538032]
["bitfinex","BTCUSD",1738163641933,0.65442455,102240.0,102220.0,0.342389]
["bitfinex","BTCUSD",1738163642140,0.85005855,102240.0,102220.0,0.342389]
["bitfinex","BTCUSD",1738163642339,0.36155539,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163642547,0.36155539,102240.0,102220.0,0.538033]
["bitfinex","BTCUSD",1738163642548,0.55718239,102240.0,102220.0,0.538033]
["bitfinex","BTCUSD",1738163642755,0.55718239,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163642756,0.146727,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163643614,0.14720747,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163644290,0.00048047,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163644491,0.14720747,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163644697,0.00048047,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163644900,0.14720747,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163646154,0.15893577,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163646378,0.01220877,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738163646511,0.01220877,102230.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738163647132,0.01220877,102230.0,102220.0,0.44398516]
["bitfinex","BTCUSD",1738163647354,0.00048047,102230.0,102220.0,0.78980709]
["bitfinex","BTCUSD",1738163647570,0.00048047,102230.0,102220.0,0.62438694]
["bitfinex","BTCUSD",1738163647786,0.00048047,102230.0,102220.0,0.27714378]
["bitfinex","BTCUSD",1738163648054,0.00048047,102230.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738163648710,0.00048047,102230.0,102220.0,0.27715284]
["bitfinex","BTCUSD",1738163649401,0.00048047,102230.0,102220.0,0.37715284]
["bitfinex","BTCUSD",1738163649624,0.00048047,102230.0,102220.0,0.346742]
["bitfinex","BTCUSD",1738163650244,0.00048047,102230.0,102220.0,0.246742]
["bitfinex","BTCUSD",1738163650443,0.00048047,102230.0,102220.0,0.346742]
["bitfinex","BTCUSD",1738163652788,0.00048047,102230.0,102220.0,0.446742]
["bitfinex","BTCUSD",1738163653697,0.00048047,102230.0,102220.0,0.596742]
["bitfinex","BTCUSD",1738163653891,0.00048047,102230.0,102220.0,0.85940531]
["bitfinex","BTCUSD",1738163654102,0.00048047,102230.0,102220.0,1.21775743]
["bitfinex","BTCUSD",1738163654343,0.00048047,102230.0,102220.0,1.22775743]
["bitfinex","BTCUSD",1738163654508,0.00029904,102250.0,102240.0,0.624013]
["bitfinex","BTCUSD",1738163654707,0.00029904,102250.0,102240.0,1.61492443]
["bitfinex","BTCUSD",1738163654911,0.00029904,102250.0,102240.0,0.91114428]
["bitfinex","BTCUSD",1738163655362,0.00029904,102250.0,102240.0,0.88075616]
["bitfinex","BTCUSD",1738163655953,0.00029904,102250.0,102240.0,0.443213]
["bitfinex","BTCUSD",1738163656192,0.00029904,102250.0,102240.0,0.293213]
["bitfinex","BTCUSD",1738163656407,0.00029904,102250.0,102240.0,1.03267631]
["bitfinex","BTCUSD",1738163656627,4e-08,102250.0,102240.0,2.13112245]
["bitfinex","BTCUSD",1738163656864,4e-08,102250.0,102240.0,1.40792645]
["bitfinex","BTCUSD",1738163657075,0.08731929,102290.0,102280.0,0.2]
["bitfinex","BTCUSD",1738163657304,0.08731929,102290.0,102280.0,0.67709916]
["bitfinex","BTCUSD",1738163657508,0.08731929,102290.0,102280.0,0.59389916]
["bitfinex","BTCUSD",1738163657924,0.08731929,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163658362,0.01954786,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163658576,0.00029883,102330.0,102320.0,0.2]
["bitfinex","BTCUSD",1738163658785,0.00029883,102330.0,102320.0,0.44384116]
["bitfinex","BTCUSD",1738163658989,0.00044307,102330.0,102320.0,0.44384116]
["bitfinex","BTCUSD",1738163661050,0.00044307,102330.0,102320.0,0.75926131]
["bitfinex","BTCUSD",1738163661257,0.00044307,102330.0,102320.0,1.08626531]
["bitfinex","BTCUSD",1738163661882,7e-08,102330.0,102320.0,1.14166717]
["bitfinex","BTCUSD",1738163662149,7e-08,102330.0,102320.0,0.81466317]
["bitfinex","BTCUSD",1738163662584,7e-08,102330.0,102320.0,1.17347989]
["bitfinex","BTCUSD",1738163662803,7e-08,102330.0,102320.0,0.94136131]
["bitfinex","BTCUSD",1738163663022,7e-08,102330.0,102320.0,0.64194116]
["bitfinex","BTCUSD",1738163663444,7e-08,102330.0,102320.0,0.397598]
["bitfinex","BTCUSD",1738163663653,0.00200007,102330.0,102320.0,0.59484116]
["bitfinex","BTCUSD",1738163664136,7e-08,102330.0,102320.0,0.59484116]
["bitfinex","BTCUSD",1738163664348,7e-08,102330.0,102320.0,0.59684116]
["bitfinex","BTCUSD",1738163664602,7e-08,102330.0,102320.0,0.498598]
["bitfinex","BTCUSD",1738163664820,7e-08,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1738163665035,0.14780564,102330.0,102320.0,0.009]
["bitfinex","BTCUSD",1738163665244,0.34203607,102330.0,102320.0,0.011]
["bitfinex","BTCUSD",1738163665455,0.34203607,102330.0,102320.0,0.157598]
["bitfinex","BTCUSD",1738163665675,0.34203607,102330.0,102320.0,0.011]
["bitfinex","BTCUSD",1738163666322,0.34203607,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738163666549,0.146598,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1738163666937,0.63474823,102330.0,102310.0,0.537572]
["bitfinex","BTCUSD",1738163667176,0.146598,102320.0,102310.0,0.146604]
["bitfinex","BTCUSD",1738163667387,0.43929023,102330.0,102310.0,0.342076]
["bitfinex","BTCUSD",1738163667794,0.43929023,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738163668013,0.63474723,102330.0,102310.0,0.342076]
["bitfinex","BTCUSD",1738163668424,0.146598,102320.0,102310.0,0.146604]
["bitfinex","BTCUSD",1738163669259,0.64588168,102330.0,102310.0,0.342082]
["bitfinex","BTCUSD",1738163669461,0.64588168,102330.0,102310.0,0.343082]
["bitfinex","BTCUSD",1738163669670,0.146598,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738163669899,0.146598,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738163670082,0.14689704,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163670331,0.14689704,102320.0,102300.0,0.637478]
["bitfinex","BTCUSD",1738163670510,0.34236604,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738163670729,0.34236604,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163670943,0.34236604,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738163671356,0.34236604,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163671794,0.14689704,102320.0,102310.0,0.14520334]
["bitfinex","BTCUSD",1738163671971,0.00029904,102320.0,102310.0,0.14520334]
["bitfinex","BTCUSD",1738163672210,0.14689704,102320.0,102310.0,0.14520334]
["bitfinex","BTCUSD",1738163672608,0.00029904,102320.0,102310.0,0.14520334]
["bitfinex","BTCUSD",1738163672812,0.34237104,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738163673034,0.4396142,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738163673664,0.2930162,102320.0,102300.0,0.1]
["bitfinex","BTCUSD",1738163673937,0.146613,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1738163674188,0.146627,102300.0,102290.0,0.146638]
["bitfinex","BTCUSD",1738163674423,0.63484616,102310.0,102290.0,0.342147]
["bitfinex","BTCUSD",1738163674671,0.63484616,102310.0,102290.0,0.146638]
["bitfinex","BTCUSD",1738163674672,0.146627,102300.0,102290.0,0.146638]
["bitfinex","BTCUSD",1738163674866,0.146641,102290.0,102280.0,0.10328]
["bitfinex","BTCUSD",1738163675149,0.24388416,102290.0,102280.0,0.10328]
["bitfinex","BTCUSD",1738163675420,0.146641,102290.0,102280.0,0.249936]
["bitfinex","BTCUSD",1738163675662,0.146641,102290.0,102280.0,0.445467]
["bitfinex","BTCUSD",1738163675909,0.146641,102290.0,102280.0,0.249936]
["bitfinex","BTCUSD",1738163676388,0.146641,102290.0,102280.0,0.10342417]
["bitfinex","BTCUSD",1738163676631,0.14786306,102290.0,102280.0,0.10342417]
["bitfinex","BTCUSD",1738163676868,0.14786306,102290.0,102280.0,0.10542417]
["bitfinex","BTCUSD",1738163677069,0.24510622,102290.0,102280.0,0.10642417]
["bitfinex","BTCUSD",1738163677323,0.24388416,102290.0,102280.0,0.10442417]
["bitfinex","BTCUSD",1738163677565,0.24388416,102290.0,102280.0,0.00114417]
["bitfinex","BTCUSD",1738163677811,0.5573097,102300.0,102280.0,0.14780017]
["bitfinex","BTCUSD",1738163678069,0.17761586,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163678269,0.03097886,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163678604,0.0196497,102300.0,102290.0,0.14675593]
["bitfinex","BTCUSD",1738163679061,0.1662767,102300.0,102290.0,0.14675593]
["bitfinex","BTCUSD",1738163679516,0.1662767,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163679719,0.2647418,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163679950,0.26351986,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163680094,0.26351986,102300.0,102290.0,0.00111493]
["bitfinex","BTCUSD",1738163680589,0.26351986,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163681569,0.26451986,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163681773,0.57994001,102300.0,102290.0,0.00011493]
["bitfinex","BTCUSD",1738163681981,0.146641,102290.0,102280.0,0.00014417]
["bitfinex","BTCUSD",1738163682184,0.56052656,102290.0,102280.0,0.00014417]
["bitfinex","BTCUSD",1738163682385,0.56052656,102290.0,102280.0,0.00024948]
["bitfinex","BTCUSD",1738163682386,0.39388416,102290.0,102280.0,0.00024948]
["bitfinex","BTCUSD",1738163683935,0.24388416,102290.0,102280.0,0.00024948]
["bitfinex","BTCUSD",1738163684115,0.146641,102290.0,102280.0,9.257e-05]
["bitfinex","BTCUSD",1738163684566,0.24510626,102290.0,102280.0,9.257e-05]
["bitfinex","BTCUSD",1738163684721,0.14667,102270.0,102260.0,0.1465]
["bitfinex","BTCUSD",1738163684923,0.14667,102270.0,102260.0,0.293184]
["bitfinex","BTCUSD",1738163685121,0.586661,102280.0,102260.0,0.26262267]
["bitfinex","BTCUSD",1738163685333,0.537769,102280.0,102260.0,0.45819367]
["bitfinex","BTCUSD",1738163685531,0.14667,102270.0,102260.0,0.26262267]
["bitfinex","BTCUSD",1738163686368,0.14667,102270.0,102260.0,0.11993867]
["bitfinex","BTCUSD",1738163686775,0.14667,102270.0,102260.0,0.26662267]
["bitfinex","BTCUSD",1738163687467,0.14667,102270.0,102260.0,0.26762267]
["bitfinex","BTCUSD",1738163687898,0.54856169,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163688124,0.01085169,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163688344,0.1662877,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163688546,0.3617997,102300.0,102280.0,0.637725]
["bitfinex","BTCUSD",1738163688744,0.3617997,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163689379,0.43694504,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163689597,0.00014446,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163691689,0.14675746,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163691889,0.34347325,102310.0,102290.0,0.342146]
["bitfinex","BTCUSD",1738163692215,0.34347325,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163692216,0.14784886,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163692393,0.43950562,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163692616,0.43950562,102310.0,102290.0,0.34215]
["bitfinex","BTCUSD",1738163692820,0.146627,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163693257,0.53764,102300.0,102280.0,0.637699]
["bitfinex","BTCUSD",1738163693459,0.146641,102290.0,102280.0,0.195528]
["bitfinex","BTCUSD",1738163693614,0.83042016,102300.0,102280.0,0.537707]
["bitfinex","BTCUSD",1738163693814,0.83042016,102300.0,102280.0,0.342174]
["bitfinex","BTCUSD",1738163694041,0.53891604,102290.0,102270.0,0.637754]
["bitfinex","BTCUSD",1738163694240,0.342164,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163694884,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163695056,0.63490716,102300.0,102280.0,0.3423323]
["bitfinex","BTCUSD",1738163695416,0.63490716,102300.0,102280.0,0.5378633]
["bitfinex","BTCUSD",1738163695599,0.43939416,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738163695797,0.43939416,102300.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1738163695999,0.146641,102290.0,102280.0,0.1467973]
["bitfinex","BTCUSD",1738163696181,0.63491416,102300.0,102280.0,0.5388723]
["bitfinex","BTCUSD",1738163696182,0.63491216,102300.0,102280.0,0.5388723]
["bitfinex","BTCUSD",1738163696531,0.146641,102290.0,102280.0,0.1467973]
["bitfinex","BTCUSD",1738163696883,0.146641,102290.0,102280.0,0.195534]
["bitfinex","BTCUSD",1738163697098,0.146656,102280.0,102270.0,0.146665]
["bitfinex","BTCUSD",1738163697340,0.342206,102280.0,102260.0,0.80164767]
["bitfinex","BTCUSD",1738163697593,0.3911,102280.0,102260.0,0.41150367]
["bitfinex","BTCUSD",1738163697815,0.3911,102280.0,102260.0,0.75374767]
["bitfinex","BTCUSD",1738163697816,0.537765,102280.0,102260.0,0.75374767]
["bitfinex","BTCUSD",1738163698034,0.537765,102280.0,102260.0,0.75374567]
["bitfinex","BTCUSD",1738163698507,0.586654,102280.0,102260.0,0.75374767]
["bitfinex","BTCUSD",1738163698728,0.14667,102270.0,102260.0,0.31150367]
["bitfinex","BTCUSD",1738163698999,0.14667,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738163699233,0.4407035,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738163699463,0.43948116,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1738163700314,0.43948116,102270.0,102260.0,0.147684]
["bitfinex","BTCUSD",1738163700536,0.342238,102270.0,102260.0,0.147684]
["bitfinex","BTCUSD",1738163700989,0.342238,102270.0,102240.0,1.1202624]
["bitfinex","BTCUSD",1738163700990,0.29281116,102270.0,102240.0,1.1202624]
["bitfinex","BTCUSD",1738163701200,0.29281116,102270.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163701201,0.342282,102260.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163701617,0.342282,102260.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163701823,0.342282,102260.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163702035,0.60494531,102260.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163702463,0.146694,102260.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163702669,0.342254,102270.0,102250.0,0.34238342]
["bitfinex","BTCUSD",1738163702902,0.342254,102270.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163702903,0.63506816,102270.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163703112,0.63506616,102270.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163703345,0.1466306,102260.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163703585,0.14785299,102260.0,102250.0,9.442e-05]
["bitfinex","BTCUSD",1738163703795,0.1466306,102260.0,102250.0,0.14679342]
["bitfinex","BTCUSD",1738163704307,0.68396316,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738163704308,0.43948816,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738163704514,0.03079301,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163704941,0.146651,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163705150,0.146651,102290.0,102270.0,0.537775]
["bitfinex","BTCUSD",1738163705381,0.146651,102290.0,102270.0,0.537764]
["bitfinex","BTCUSD",1738163705382,0.43942416,102290.0,102270.0,0.537764]
["bitfinex","BTCUSD",1738163705596,0.146656,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163705804,0.146656,102280.0,102260.0,0.63782]
["bitfinex","BTCUSD",1738163706018,0.14665,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163706249,0.195504,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163706250,0.342143,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163706461,0.146639,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163706863,0.69899149,102300.0,102280.0,0.342186]
["bitfinex","BTCUSD",1738163707069,0.69899149,102300.0,102280.0,0.537719]
["bitfinex","BTCUSD",1738163707286,0.69899149,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163707287,0.01133749,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163707495,0.01133749,102300.0,102290.0,0.227241]
["bitfinex","BTCUSD",1738163707708,0.53786904,102320.0,102300.0,0.537619]
["bitfinex","BTCUSD",1738163707915,0.43977668,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163708165,0.43977368,102320.0,102300.0,0.537608]
["bitfinex","BTCUSD",1738163708426,0.43977268,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163708671,0.63524668,102320.0,102300.0,0.537605]
["bitfinex","BTCUSD",1738163709405,0.45950436,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163709644,0.86135565,102320.0,102300.0,0.537605]
["bitfinex","BTCUSD",1738163709889,0.146627,102300.0,102290.0,0.295511]
["bitfinex","BTCUSD",1738163710145,0.146627,102300.0,102290.0,0.195511]
["bitfinex","BTCUSD",1738163710670,0.390993,102310.0,102290.0,0.19559401]
["bitfinex","BTCUSD",1738163710932,0.146627,102300.0,102290.0,0.14671701]
["bitfinex","BTCUSD",1738163711415,0.14784894,102300.0,102290.0,8.301e-05]
["bitfinex","BTCUSD",1738163711827,0.14784894,102300.0,102290.0,0.00108301]
["bitfinex","BTCUSD",1738163712037,0.14784894,102300.0,102290.0,0.14772401]
["bitfinex","BTCUSD",1738163712248,0.14784894,102300.0,102290.0,8.301e-05]
["bitfinex","BTCUSD",1738163712652,0.14784894,102300.0,102290.0,0.15172401]
["bitfinex","BTCUSD",1738163712861,0.146626,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163713089,0.56864549,102320.0,102300.0,0.342121]
["bitfinex","BTCUSD",1738163713293,0.86136465,102320.0,102300.0,0.5376869]
["bitfinex","BTCUSD",1738163713516,0.146613,102310.0,102300.0,4.479e-05]
["bitfinex","BTCUSD",1738163713699,0.66588565,102320.0,102300.0,0.14667179]
["bitfinex","BTCUSD",1738163713842,0.146613,102310.0,102300.0,0.14667179]
["bitfinex","BTCUSD",1738163714062,0.24507802,102310.0,102300.0,4.479e-05]
["bitfinex","BTCUSD",1738163714264,0.65280564,102310.0,102300.0,4.479e-05]
["bitfinex","BTCUSD",1738163714466,0.41208549,102310.0,102300.0,4.479e-05]
["bitfinex","BTCUSD",1738163714673,0.01822933,102310.0,102300.0,0.14767179]
["bitfinex","BTCUSD",1738163715337,0.001,102310.0,102300.0,0.14667179]
["bitfinex","BTCUSD",1738163715901,0.01135081,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738163716459,0.01135081,102320.0,102310.0,0.24665779]
["bitfinex","BTCUSD",1738163716635,0.15794881,102320.0,102310.0,0.24665779]
["bitfinex","BTCUSD",1738163716837,0.15794881,102320.0,102310.0,0.14665779]
["bitfinex","BTCUSD",1738163717559,0.15917052,102320.0,102310.0,4.479e-05]
["bitfinex","BTCUSD",1738163717815,0.15917052,102320.0,102300.0,0.537616]
["bitfinex","BTCUSD",1738163718030,0.09846492,102310.0,102280.0,0.475938]
["bitfinex","BTCUSD",1738163718264,0.44058592,102310.0,102280.0,0.295527]
["bitfinex","BTCUSD",1738163718472,0.146625,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163719131,0.146625,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738163719344,0.24508997,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738163719499,0.40923494,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738163719701,0.55923494,102310.0,102300.0,0.0010639]
["bitfinex","BTCUSD",1738163719911,0.39381479,102310.0,102300.0,0.0010639]
["bitfinex","BTCUSD",1738163720350,0.39381479,102310.0,102300.0,6.39e-05]
["bitfinex","BTCUSD",1738163720726,0.146641,102290.0,102280.0,0.19554]
["bitfinex","BTCUSD",1738163721542,0.537658,102300.0,102280.0,0.537728]
["bitfinex","BTCUSD",1738163721822,0.83041716,102300.0,102280.0,0.541718]
["bitfinex","BTCUSD",1738163722031,0.342142,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163722392,0.342142,102300.0,102280.0,0.642708]
["bitfinex","BTCUSD",1738163722582,0.146641,102290.0,102280.0,0.151647]
["bitfinex","BTCUSD",1738163722780,0.14786298,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1738163722984,0.24510614,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1738163723136,0.24388416,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1738163723776,0.40930431,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1738163723926,0.342223,102280.0,102260.0,0.6539553]
["bitfinex","BTCUSD",1738163724195,0.14667,102270.0,102260.0,0.1468203]
["bitfinex","BTCUSD",1738163725399,0.43946616,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163725577,0.14667,102270.0,102260.0,0.1997083]
["bitfinex","BTCUSD",1738163725733,0.14789229,102270.0,102260.0,0.0011423]
["bitfinex","BTCUSD",1738163726080,0.14789229,102270.0,102260.0,0.0051423]
["bitfinex","BTCUSD",1738163726312,0.24513545,102270.0,102260.0,0.0011423]
["bitfinex","BTCUSD",1738163726516,0.24391316,102270.0,102260.0,0.0011423]
["bitfinex","BTCUSD",1738163727244,0.548833,102280.0,102260.0,0.3433953]
["bitfinex","BTCUSD",1738163727451,0.64607616,102280.0,102260.0,0.5389633]
["bitfinex","BTCUSD",1738163727665,0.14789229,102270.0,102260.0,0.0001423]
["bitfinex","BTCUSD",1738163727873,0.24513545,102270.0,102260.0,0.1468263]
["bitfinex","BTCUSD",1738163728075,0.548833,102280.0,102260.0,0.3424003]
["bitfinex","BTCUSD",1738163728283,0.353275,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163728486,0.157723,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163728693,0.011054,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163728897,0.687713,102290.0,102270.0,0.537781]
["bitfinex","BTCUSD",1738163729126,0.3613678,102300.0,102280.0,0.342181]
["bitfinex","BTCUSD",1738163729313,0.5568838,102300.0,102280.0,0.342181]
["bitfinex","BTCUSD",1738163729524,0.001,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163730153,0.147656,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163730494,0.001,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163731058,0.6057648,102300.0,102270.0,0.34767]
["bitfinex","BTCUSD",1738163731404,0.146641,102290.0,102280.0,0.195534]
["bitfinex","BTCUSD",1738163731545,0.146641,102290.0,102270.0,0.73877]
["bitfinex","BTCUSD",1738163731546,0.342171,102290.0,102270.0,0.73877]
["bitfinex","BTCUSD",1738163731749,0.43942216,102290.0,102270.0,0.343218]
["bitfinex","BTCUSD",1738163731961,0.146656,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163732154,0.342183,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738163732355,0.56779003,102300.0,102280.0,0.342187]
["bitfinex","BTCUSD",1738163732566,0.56779003,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163732567,0.37227703,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163732768,0.56778803,102300.0,102280.0,0.833248]
["bitfinex","BTCUSD",1738163733189,0.17677403,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163733594,0.37227703,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163733800,0.03013803,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163734000,0.342118,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163734204,0.146627,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163734412,0.02919347,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163734637,0.17582047,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163735079,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163735235,0.66509663,102300.0,102280.0,0.342189]
["bitfinex","BTCUSD",1738163735442,0.66509663,102300.0,102280.0,0.537729]
["bitfinex","BTCUSD",1738163735647,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163736122,0.342168,102290.0,102270.0,0.686641]
["bitfinex","BTCUSD",1738163736411,0.342168,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163736563,0.63590616,102300.0,102280.0,0.342189]
["bitfinex","BTCUSD",1738163736762,0.342173,102290.0,102270.0,0.737759]
["bitfinex","BTCUSD",1738163736970,0.342173,102290.0,102260.0,0.1479423]
["bitfinex","BTCUSD",1738163736971,0.26266331,102290.0,102260.0,0.1479423]
["bitfinex","BTCUSD",1738163737178,0.14667,102270.0,102260.0,0.0001423]
["bitfinex","BTCUSD",1738163737573,0.14667,102270.0,102260.0,0.1468263]
["bitfinex","BTCUSD",1738163737827,0.83058316,102280.0,102260.0,0.3424003]
["bitfinex","BTCUSD",1738163738058,0.342223,102280.0,102260.0,0.5379793]
["bitfinex","BTCUSD",1738163738297,0.35301911,102310.0,102290.0,0.342154]
["bitfinex","BTCUSD",1738163738506,0.01105357,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163739307,0.35317157,102310.0,102290.0,0.34215]
["bitfinex","BTCUSD",1738163739522,0.34213,102300.0,102280.0,0.223545]
["bitfinex","BTCUSD",1738163739738,0.34213,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163739946,0.146641,102290.0,102280.0,0.195527]
["bitfinex","BTCUSD",1738163740266,0.63489616,102300.0,102280.0,0.342176]
["bitfinex","BTCUSD",1738163740477,0.146641,102290.0,102280.0,0.195527]
["bitfinex","BTCUSD",1738163740912,0.01825721,102290.0,102280.0,0.342176]
["bitfinex","BTCUSD",1738163741115,0.16489821,102290.0,102280.0,0.195527]
["bitfinex","BTCUSD",1738163741330,0.01825721,102290.0,102280.0,0.195527]
["bitfinex","BTCUSD",1738163741530,0.01825721,102290.0,102280.0,0.196527]
["bitfinex","BTCUSD",1738163741737,0.01825721,102290.0,102280.0,0.296527]
["bitfinex","BTCUSD",1738163741957,0.01825721,102290.0,102280.0,0.295527]
["bitfinex","BTCUSD",1738163742376,0.01538785,102290.0,102280.0,0.46094715]
["bitfinex","BTCUSD",1738163742590,0.16201485,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163743007,0.01538785,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163743245,0.16201485,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163743454,0.01538785,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163743792,0.16201485,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163743985,0.01538785,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163744222,0.146627,102300.0,102290.0,0.147641]
["bitfinex","BTCUSD",1738163745011,0.39509209,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738163745219,0.146656,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163745432,0.1478782,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163745838,0.24512136,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163746022,0.55931931,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163746632,0.342176,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163746849,0.24389016,102290.0,102270.0,0.3026893]
["bitfinex","BTCUSD",1738163747061,0.146656,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738163747273,0.24512143,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738163747523,0.39389916,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738163747770,0.55931931,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163748020,0.39389916,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163748483,0.39389916,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163748689,0.09724316,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163748888,0.36196024,102290.0,102270.0,0.5379153]
["bitfinex","BTCUSD",1738163749097,0.6092024,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163749368,0.6092024,102290.0,102270.0,0.7334643]
["bitfinex","BTCUSD",1738163749575,0.2636714,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163749732,0.4591974,102290.0,102270.0,0.5419123]
["bitfinex","BTCUSD",1738163749943,0.4591974,102290.0,102270.0,0.5389123]
["bitfinex","BTCUSD",1738163750310,0.46968985,102290.0,102270.0,0.7364633]
["bitfinex","BTCUSD",1738163750520,0.46968985,102290.0,102270.0,0.5409123]
["bitfinex","BTCUSD",1738163750699,0.03026969,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738163751047,0.01049245,102290.0,102280.0,0.41207615]
["bitfinex","BTCUSD",1738163751261,0.00044329,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163751694,0.01106822,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738163752541,0.00044329,102310.0,102300.0,0.64154715]
["bitfinex","BTCUSD",1738163752751,0.00044329,102310.0,102300.0,0.73879031]
["bitfinex","BTCUSD",1738163752964,0.00044329,102310.0,102300.0,0.75147031]
["bitfinex","BTCUSD",1738163753186,0.00044329,102310.0,102300.0,0.78185819]
["bitfinex","BTCUSD",1738163753187,0.00144329,102310.0,102300.0,0.78185819]
["bitfinex","BTCUSD",1738163753603,0.00044329,102310.0,102300.0,0.78185819]
["bitfinex","BTCUSD",1738163754363,0.00044329,102310.0,102300.0,0.56643804]
["bitfinex","BTCUSD",1738163754598,0.00044329,102310.0,102300.0,0.53605016]
["bitfinex","BTCUSD",1738163754804,0.00044329,102310.0,102300.0,0.70247031]
["bitfinex","BTCUSD",1738163755703,0.00044329,102310.0,102300.0,0.70547031]
["bitfinex","BTCUSD",1738163757214,0.00044329,102310.0,102300.0,0.54005016]
["bitfinex","BTCUSD",1738163758444,0.00044329,102310.0,102300.0,0.44005016]
["bitfinex","BTCUSD",1738163758658,0.00044329,102310.0,102300.0,0.250627]
["bitfinex","BTCUSD",1738163759687,0.24552125,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738163759925,0.24429945,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738163760422,0.4097196,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738163760674,0.4097196,102310.0,102270.0,0.62540233]
["bitfinex","BTCUSD",1738163760675,0.537714,102290.0,102270.0,0.62540233]
["bitfinex","BTCUSD",1738163760941,0.537714,102290.0,102270.0,0.62540333]
["bitfinex","BTCUSD",1738163761195,0.146656,102280.0,102270.0,0.08764533]
["bitfinex","BTCUSD",1738163761721,0.146656,102280.0,102270.0,0.23431533]
["bitfinex","BTCUSD",1738163761955,0.63495616,102290.0,102270.0,0.3423613]
["bitfinex","BTCUSD",1738163762198,0.24512132,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163762449,0.146656,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163762687,0.146656,102280.0,102270.0,0.1528123]
["bitfinex","BTCUSD",1738163762944,0.24512138,102280.0,102270.0,0.0061423]
["bitfinex","BTCUSD",1738163763176,0.24389916,102280.0,102270.0,0.0061423]
["bitfinex","BTCUSD",1738163763626,0.24389916,102280.0,102270.0,0.0011423]
["bitfinex","BTCUSD",1738163764195,0.24389916,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163764515,0.24489916,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163764694,0.147656,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163765630,0.001,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163765848,0.147656,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163766051,0.001,102280.0,102270.0,0.2468123]
["bitfinex","BTCUSD",1738163766287,0.147656,102280.0,102270.0,0.2468123]
["bitfinex","BTCUSD",1738163766665,0.14887821,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163766990,0.147656,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163767510,0.001,102280.0,102270.0,0.1468123]
["bitfinex","BTCUSD",1738163769352,0.147656,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738163769759,0.49718568,102280.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163769962,0.2451356,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163770175,0.24391316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163770655,0.14667,102270.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163771286,0.14667,102270.0,102260.0,0.00310231]
["bitfinex","BTCUSD",1738163771948,0.14667,102270.0,102260.0,0.14978631]
["bitfinex","BTCUSD",1738163772204,0.537772,102280.0,102260.0,0.34535731]
["bitfinex","BTCUSD",1738163772435,0.63501516,102280.0,102260.0,0.54093531]
["bitfinex","BTCUSD",1738163772631,0.24513547,102270.0,102260.0,0.00310231]
["bitfinex","BTCUSD",1738163772789,0.24391316,102270.0,102260.0,0.00310231]
["bitfinex","BTCUSD",1738163773026,0.24391316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163773364,0.24391316,102270.0,102260.0,0.00310231]
["bitfinex","BTCUSD",1738163773573,0.24391316,102270.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163773574,0.14667,102270.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163773782,0.14867,102270.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163774002,0.004,102270.0,102260.0,0.24678631]
["bitfinex","BTCUSD",1738163774209,0.004,102270.0,102260.0,0.32588631]
["bitfinex","BTCUSD",1738163774414,0.004,102270.0,102260.0,0.42312947]
["bitfinex","BTCUSD",1738163774618,0.004,102270.0,102260.0,0.63774962]
["bitfinex","BTCUSD",1738163774838,0.002,102270.0,102260.0,1.47894762]
["bitfinex","BTCUSD",1738163775254,0.002,102270.0,102260.0,1.53226262]
["bitfinex","BTCUSD",1738163775459,0.14692583,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163775886,0.00029883,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163776303,0.14692583,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163776511,0.14692583,102300.0,102280.0,0.14665]
["bitfinex","BTCUSD",1738163776512,0.146641,102290.0,102280.0,0.14665]
["bitfinex","BTCUSD",1738163776720,0.146655,102290.0,102270.0,0.653773]
["bitfinex","BTCUSD",1738163776928,0.342186,102290.0,102270.0,0.653773]
["bitfinex","BTCUSD",1738163777200,0.146656,102280.0,102270.0,0.31155]
["bitfinex","BTCUSD",1738163777396,0.14667,102270.0,102260.0,0.19566831]
["bitfinex","BTCUSD",1738163777853,0.537776,102280.0,102260.0,0.53791231]
["bitfinex","BTCUSD",1738163778100,0.537776,102280.0,102260.0,0.73348331]
["bitfinex","BTCUSD",1738163778336,0.14667,102270.0,102260.0,0.19566831]
["bitfinex","BTCUSD",1738163778602,0.342219,102280.0,102260.0,0.53791131]
["bitfinex","BTCUSD",1738163778822,0.20665207,102300.0,102270.0,0.24667]
["bitfinex","BTCUSD",1738163779042,0.001,102290.0,102280.0,0.195527]
["bitfinex","BTCUSD",1738163779299,0.001,102290.0,102280.0,0.39106]
["bitfinex","BTCUSD",1738163779506,0.35328407,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163779745,0.01114707,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738163780781,0.01114707,102300.0,102290.0,0.246641]
["bitfinex","BTCUSD",1738163780782,0.01314707,102300.0,102290.0,0.246641]
["bitfinex","BTCUSD",1738163782334,0.01414707,102300.0,102290.0,0.246641]
["bitfinex","BTCUSD",1738163784053,0.342183,102290.0,102270.0,0.653768]
["bitfinex","BTCUSD",1738163784256,0.342183,102290.0,102270.0,0.262662]
["bitfinex","BTCUSD",1738163784257,0.146656,102280.0,102270.0,0.262662]
["bitfinex","BTCUSD",1738163784681,0.146656,102280.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163784682,0.14667,102270.0,102260.0,0.14678631]
["bitfinex","BTCUSD",1738163784926,0.1478923,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163785112,0.24513546,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163785315,0.24391316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163785529,0.48993331,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163785770,0.32451316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163785972,0.47451316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163786648,0.47551316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163787086,0.64093331,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163787538,0.47551316,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163787749,0.64093331,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163789051,0.66393331,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163789257,0.67461015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163789867,0.68361015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163790287,0.68561015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163790502,0.68761015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163790708,0.65461015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163791067,0.73451015,102270.0,102260.0,0.00010231]
["bitfinex","BTCUSD",1738163791268,0.146699,102250.0,102240.0,0.00010241]
["bitfinex","BTCUSD",1738163791491,0.41058507,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163791689,0.55936231,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163792271,0.39394216,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163792477,0.24394216,102250.0,102240.0,0.00119683]
["bitfinex","BTCUSD",1738163792692,0.24394216,102250.0,102240.0,0.00419683]
["bitfinex","BTCUSD",1738163792917,0.41984821,102250.0,102240.0,0.00419683]
["bitfinex","BTCUSD",1738163793336,0.56984821,102250.0,102240.0,0.00419683]
["bitfinex","BTCUSD",1738163793541,0.56984821,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163793750,0.58959915,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163794425,0.58959915,102250.0,102240.0,0.00319683]
["bitfinex","BTCUSD",1738163794828,0.64723177,102250.0,102240.0,0.00319683]
["bitfinex","BTCUSD",1738163795034,0.61259915,102250.0,102240.0,0.00319683]
["bitfinex","BTCUSD",1738163795226,0.61259915,102250.0,102240.0,0.00419683]
["bitfinex","BTCUSD",1738163795636,0.61259915,102250.0,102240.0,0.00319683]
["bitfinex","BTCUSD",1738163795961,0.61259915,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163797560,0.62259915,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163798155,0.424179,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163798371,0.03023684,102250.0,102240.0,0.14690983]
["bitfinex","BTCUSD",1738163798570,0.16644994,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163798776,0.16644994,102250.0,102240.0,0.14690983]
["bitfinex","BTCUSD",1738163798990,0.24394216,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163799405,0.40936231,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163799618,0.66006231,102250.0,102240.0,0.00019683]
["bitfinex","BTCUSD",1738163799835,0.46214715,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1738163800053,0.55939031,102230.0,102220.0,0.10005338]
["bitfinex","BTCUSD",1738163800325,0.58239031,102230.0,102220.0,0.08755036]
["bitfinex","BTCUSD",1738163800537,0.58239031,102230.0,102220.0,0.07485036]
["bitfinex","BTCUSD",1738163801177,0.55939031,102230.0,102220.0,0.07485036]
["bitfinex","BTCUSD",1738163801390,0.39397016,102230.0,102220.0,0.07485036]
["bitfinex","BTCUSD",1738163802042,0.39397016,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163802438,0.39597016,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163802655,0.40097016,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163802794,0.56639031,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163803001,0.58939031,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163804230,0.40097016,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163804409,0.56639031,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163804846,0.27096171,102230.0,102220.0,0.0751494]
["bitfinex","BTCUSD",1738163805873,0.27096171,102230.0,102220.0,0.2218914]
["bitfinex","BTCUSD",1738163806091,0.27096171,102230.0,102220.0,0.3022914]
["bitfinex","BTCUSD",1738163806092,0.007,102230.0,102220.0,0.3022914]
["bitfinex","BTCUSD",1738163806290,0.007,102230.0,102220.0,0.4480914]
["bitfinex","BTCUSD",1738163806517,0.01753245,102230.0,102220.0,0.96075471]
["bitfinex","BTCUSD",1738163806745,0.007,102230.0,102220.0,0.96075471]
["bitfinex","BTCUSD",1738163806959,0.002,102230.0,102220.0,0.96075471]
["bitfinex","BTCUSD",1738163807389,0.005,102230.0,102220.0,0.96075471]
["bitfinex","BTCUSD",1738163807593,0.0001424,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163808673,0.0001424,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163809111,0.01070137,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163809298,0.0001424,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163810128,0.1468414,102250.0,102230.0,0.73796]
["bitfinex","BTCUSD",1738163810371,0.146713,102240.0,102230.0,0.146716]
["bitfinex","BTCUSD",1738163810567,0.44081383,102240.0,102220.0,0.4633214]
["bitfinex","BTCUSD",1738163810776,0.44081383,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163810777,0.24519283,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163810979,0.24397016,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163811209,0.43959116,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1738163811414,0.09724316,102240.0,102230.0,0.149727]
["bitfinex","BTCUSD",1738163812045,0.09724316,102240.0,102230.0,0.150727]
["bitfinex","BTCUSD",1738163812247,0.3424614,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163812472,0.24409656,102250.0,102230.0,0.540977]
["bitfinex","BTCUSD",1738163812678,0.43970256,102250.0,102230.0,0.537977]
["bitfinex","BTCUSD",1738163812916,0.48971981,102240.0,102220.0,0.4175294]
["bitfinex","BTCUSD",1738163813122,0.48971981,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163813123,0.43958716,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163813534,0.01821538,102240.0,102230.0,0.24702604]
["bitfinex","BTCUSD",1738163813747,0.01821538,102240.0,102230.0,0.42512604]
["bitfinex","BTCUSD",1738163813950,0.01821538,102240.0,102230.0,0.78914619]
["bitfinex","BTCUSD",1738163814386,0.0001424,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163815451,0.1480639,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163815664,0.27451803,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163815910,0.27329546,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738163817242,0.27329546,102250.0,102230.0,0.46934904]
["bitfinex","BTCUSD",1738163817243,0.51780346,102250.0,102230.0,0.46934904]
["bitfinex","BTCUSD",1738163817456,0.63530156,102250.0,102230.0,0.34265204]
["bitfinex","BTCUSD",1738163817657,0.146713,102240.0,102230.0,0.14702604]
["bitfinex","BTCUSD",1738163817868,0.14793564,102240.0,102230.0,0.14702604]
["bitfinex","BTCUSD",1738163818280,0.24395616,102240.0,102230.0,0.14702604]
["bitfinex","BTCUSD",1738163818695,0.24395616,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1738163818905,0.27317587,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1738163819320,0.27317587,102240.0,102230.0,0.14702604]
["bitfinex","BTCUSD",1738163819664,0.27317587,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1738163819874,0.29188302,102240.0,102220.0,0.07510941]
["bitfinex","BTCUSD",1738163820075,0.40939031,102230.0,102220.0,0.03521985]
["bitfinex","BTCUSD",1738163820294,0.40939031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163820709,0.58239031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163820908,0.24397016,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163821112,0.36190203,102240.0,102220.0,0.34930877]
["bitfinex","BTCUSD",1738163821320,0.65477219,102240.0,102220.0,0.54196377]
["bitfinex","BTCUSD",1738163821517,0.01955303,102240.0,102220.0,0.54295477]
["bitfinex","BTCUSD",1738163821854,0.146727,102230.0,102220.0,0.15166377]
["bitfinex","BTCUSD",1738163822035,0.14794972,102230.0,102220.0,0.15066377]
["bitfinex","BTCUSD",1738163822160,0.146727,102230.0,102220.0,0.15066377]
["bitfinex","BTCUSD",1738163822361,0.24519297,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163822572,0.40939031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163823250,0.51529031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163823466,0.71048133,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163823690,0.66529031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163824125,0.66829031,102230.0,102220.0,0.00392177]
["bitfinex","BTCUSD",1738163824345,0.319742,102220.0,102210.0,0.09621846]
["bitfinex","BTCUSD",1738163824593,0.59240531,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163825264,0.58240531,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163825493,0.39398516,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163825755,0.24398516,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163825982,0.24498516,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163826448,0.24498516,102220.0,102210.0,0.09769893]
["bitfinex","BTCUSD",1738163826655,0.001,102220.0,102210.0,0.24445493]
["bitfinex","BTCUSD",1738163826862,0.001,102220.0,102210.0,0.24345493]
["bitfinex","BTCUSD",1738163826863,0.147742,102220.0,102210.0,0.24345493]
["bitfinex","BTCUSD",1738163827069,0.149742,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163827287,0.24698516,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163827488,0.41140531,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163827896,0.24598516,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163828547,0.56140531,102220.0,102210.0,0.09669893]
["bitfinex","BTCUSD",1738163828706,0.59540531,102220.0,102210.0,0.05284582]
["bitfinex","BTCUSD",1738163829114,0.56240531,102220.0,102210.0,0.05284582]
["bitfinex","BTCUSD",1738163829325,0.56240531,102220.0,102210.0,0.01785106]
["bitfinex","BTCUSD",1738163829938,0.58540531,102220.0,102210.0,0.01785106]
["bitfinex","BTCUSD",1738163830145,0.296771,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1738163830359,0.55943431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163831391,0.39401416,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163831600,0.55943431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163832027,0.56043431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163832427,0.55943431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163832627,0.55943431,102200.0,102190.0,0.00400824]
["bitfinex","BTCUSD",1738163832834,0.58243431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163833042,0.59243431,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163833245,0.60751512,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163833456,0.59751512,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163833700,0.61733283,102200.0,102190.0,8.24e-06]
["bitfinex","BTCUSD",1738163833910,0.48520515,102190.0,102180.0,0.00011064]
["bitfinex","BTCUSD",1738163834107,0.58244831,102190.0,102180.0,0.00020511]
["bitfinex","BTCUSD",1738163834955,0.146799,102180.0,102170.0,0.0116225]
["bitfinex","BTCUSD",1738163835221,0.41068592,102180.0,102170.0,0.0116225]
["bitfinex","BTCUSD",1738163835450,0.40946231,102180.0,102170.0,0.0116225]
["bitfinex","BTCUSD",1738163835680,0.09724316,102180.0,102170.0,0.1584365]
["bitfinex","BTCUSD",1738163835883,0.342521,102190.0,102170.0,0.4798775]
["bitfinex","BTCUSD",1738163836090,0.63548916,102190.0,102170.0,0.6756205]
["bitfinex","BTCUSD",1738163836296,0.41068564,102180.0,102170.0,0.0116225]
["bitfinex","BTCUSD",1738163836541,0.40946231,102180.0,102170.0,0.0116225]
["bitfinex","BTCUSD",1738163837407,0.40946231,102180.0,102170.0,0.01293515]
["bitfinex","BTCUSD",1738163838591,0.40946231,102180.0,102170.0,0.01193515]
["bitfinex","BTCUSD",1738163838836,0.43246231,102180.0,102170.0,0.01193515]
["bitfinex","BTCUSD",1738163840031,0.43246231,102180.0,102170.0,0.01293515]
["bitfinex","BTCUSD",1738163840453,0.33523415,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738163840659,0.43247731,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738163841115,0.40947731,102170.0,102160.0,0.00055248]
["bitfinex","BTCUSD",1738163841731,0.40947731,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163841910,0.24405716,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163842237,0.24405716,102170.0,102160.0,0.14838048]
["bitfinex","BTCUSD",1738163842472,0.40947731,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163842720,0.43247731,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163843001,0.45197372,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163843782,0.46209661,102170.0,102160.0,0.00055248]
["bitfinex","BTCUSD",1738163844019,0.43909661,102170.0,102160.0,0.00155248]
["bitfinex","BTCUSD",1738163844234,0.12786246,102170.0,102160.0,0.14838048]
["bitfinex","BTCUSD",1738163844440,0.01112289,102170.0,102160.0,0.27578048]
["bitfinex","BTCUSD",1738163844656,0.01612289,102170.0,102160.0,0.37578048]
["bitfinex","BTCUSD",1738163844843,0.01812289,102170.0,102160.0,0.52578048]
["bitfinex","BTCUSD",1738163845117,0.01812289,102170.0,102160.0,0.42578048]
["bitfinex","BTCUSD",1738163845340,0.01612289,102170.0,102160.0,0.27578048]
["bitfinex","BTCUSD",1738163845553,0.01012289,102170.0,102160.0,0.27578048]
["bitfinex","BTCUSD",1738163845964,0.36184678,102190.0,102170.0,0.53828]
["bitfinex","BTCUSD",1738163846191,0.01036544,102180.0,102170.0,0.195736]
["bitfinex","BTCUSD",1738163846350,0.45908994,102190.0,102180.0,0.14701433]
["bitfinex","BTCUSD",1738163846546,0.65481294,102190.0,102170.0,0.53851049]
["bitfinex","BTCUSD",1738163846790,0.24404216,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163846955,0.09724316,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163847769,0.24404216,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163847993,0.09724316,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163848207,0.003,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738163848711,0.003,102180.0,102170.0,0.1469565]
["bitfinex","BTCUSD",1738163849099,0.41246231,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738163849508,0.24704216,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738163849879,0.24704216,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163850093,0.58546231,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163850295,0.56246231,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163850740,0.58546231,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163851121,0.61463912,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163852967,0.58546231,102180.0,102170.0,0.00062577]
["bitfinex","BTCUSD",1738163854373,0.58546231,102180.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738163854374,0.329814,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738163854532,0.59247731,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738163854938,0.58247731,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738163855801,0.58747731,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738163855996,0.342642,102150.0,102130.0,0.538495]
["bitfinex","BTCUSD",1738163856198,0.43988516,102150.0,102140.0,0.1470016]
["bitfinex","BTCUSD",1738163856398,0.09724316,102150.0,102140.0,0.1470016]
["bitfinex","BTCUSD",1738163856613,0.342611,102160.0,102140.0,0.5386036]
["bitfinex","BTCUSD",1738163856825,0.63563716,102160.0,102140.0,0.7344046]
["bitfinex","BTCUSD",1738163857042,0.02922767,102150.0,102140.0,0.3427996]
["bitfinex","BTCUSD",1738163857483,0.02922767,102150.0,102140.0,0.3437996]
["bitfinex","BTCUSD",1738163857870,0.02922767,102150.0,102140.0,0.4206996]
["bitfinex","BTCUSD",1738163858069,0.02922767,102150.0,102140.0,0.4708996]
["bitfinex","BTCUSD",1738163858460,0.02922767,102150.0,102140.0,0.4698996]
["bitfinex","BTCUSD",1738163858653,0.02922767,102150.0,102140.0,0.4708996]
["bitfinex","BTCUSD",1738163859056,0.02922767,102150.0,102140.0,0.4698996]
["bitfinex","BTCUSD",1738163860578,0.02922767,102150.0,102140.0,0.4748996]
["bitfinex","BTCUSD",1738163860916,0.17606967,102150.0,102140.0,0.3437996]
["bitfinex","BTCUSD",1738163861120,0.02922767,102150.0,102140.0,0.3467996]
["bitfinex","BTCUSD",1738163861552,0.27331283,102150.0,102140.0,0.3467996]
["bitfinex","BTCUSD",1738163861785,0.27331283,102150.0,102140.0,0.0041446]
["bitfinex","BTCUSD",1738163861993,0.27331283,102150.0,102140.0,0.0001446]
["bitfinex","BTCUSD",1738163862196,0.27331283,102150.0,102140.0,0.1470016]
["bitfinex","BTCUSD",1738163862442,0.27331283,102150.0,102140.0,0.1480016]
["bitfinex","BTCUSD",1738163862688,0.27331283,102150.0,102140.0,0.0011446]
["bitfinex","BTCUSD",1738163863240,0.27331283,102150.0,102140.0,0.1481441]
["bitfinex","BTCUSD",1738163864707,0.40950531,102150.0,102140.0,0.0012871]
["bitfinex","BTCUSD",1738163865682,0.40950531,102150.0,102140.0,0.0002871]
["bitfinex","BTCUSD",1738163865921,0.42911627,102150.0,102140.0,0.0012871]
["bitfinex","BTCUSD",1738163866364,0.26369612,102150.0,102140.0,0.0012871]
["bitfinex","BTCUSD",1738163866860,0.37416268,102150.0,102140.0,0.0012871]
["bitfinex","BTCUSD",1738163867292,0.26369612,102150.0,102140.0,0.1471441]
["bitfinex","BTCUSD",1738163867497,0.26669612,102150.0,102140.0,0.1471441]
["bitfinex","BTCUSD",1738163868294,0.37716268,102150.0,102140.0,0.0002871]
["bitfinex","BTCUSD",1738163868768,0.48762924,102150.0,102140.0,0.0002871]
["bitfinex","BTCUSD",1738163868986,0.37716268,102150.0,102140.0,0.0002871]
["bitfinex","BTCUSD",1738163870060,0.296871,102130.0,102120.0,0.00035883]
["bitfinex","BTCUSD",1738163870261,0.50458072,102130.0,102120.0,0.00035883]
["bitfinex","BTCUSD",1738163870934,0.146886,102120.0,102110.0,0.015465]
["bitfinex","BTCUSD",1738163871140,0.61628664,102120.0,102110.0,0.015465]
["bitfinex","BTCUSD",1738163871447,0.63806228,102120.0,102110.0,0.015465]
["bitfinex","BTCUSD",1738163872093,0.52759572,102120.0,102110.0,0.015465]
["bitfinex","BTCUSD",1738163872306,0.63806228,102120.0,102110.0,0.015465]
["bitfinex","BTCUSD",1738163872522,0.50459572,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163872967,0.61506228,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163873176,0.52759572,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163873830,0.63806228,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163874035,0.52759572,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163874459,0.64815895,102120.0,102110.0,0.016465]
["bitfinex","BTCUSD",1738163875249,0.1699,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738163875454,0.52883418,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163875664,0.52760972,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163877225,0.53460972,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163877627,0.51160972,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163878194,0.53085627,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163878397,0.27038971,102110.0,102100.0,0.14753951]
["bitfinex","BTCUSD",1738163878600,0.12348971,102110.0,102100.0,0.22743951]
["bitfinex","BTCUSD",1738163879608,0.02624655,102110.0,102100.0,0.22743951]
["bitfinex","BTCUSD",1738163880063,0.03609684,102110.0,102100.0,0.38410607]
["bitfinex","BTCUSD",1738163880411,0.03609684,102110.0,102100.0,0.37363951]
["bitfinex","BTCUSD",1738163880637,0.03609684,102110.0,102100.0,0.48410607]
["bitfinex","BTCUSD",1738163880842,0.03609684,102110.0,102100.0,0.83134923]
["bitfinex","BTCUSD",1738163881266,0.03610139,102110.0,102100.0,0.84134923]
["bitfinex","BTCUSD",1738163881479,0.02972311,102130.0,102120.0,0.268486]
["bitfinex","BTCUSD",1738163881692,0.27383727,102130.0,102120.0,0.192986]
["bitfinex","BTCUSD",1738163881914,0.26352922,102130.0,102120.0,0.192986]
["bitfinex","BTCUSD",1738163882526,0.45935822,102130.0,102110.0,0.618993]
["bitfinex","BTCUSD",1738163882732,0.14811005,102120.0,102110.0,0.27625]
["bitfinex","BTCUSD",1738163882937,0.76568378,102130.0,102110.0,0.423144]
["bitfinex","BTCUSD",1738163883142,0.24412916,102120.0,102100.0,0.66507451]
["bitfinex","BTCUSD",1738163883379,0.74752483,102120.0,102100.0,0.66197751]
["bitfinex","BTCUSD",1738163883587,0.24412916,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163884180,0.43998716,102120.0,102100.0,0.85785551]
["bitfinex","BTCUSD",1738163884438,0.63584416,102120.0,102100.0,0.66197951]
["bitfinex","BTCUSD",1738163884624,0.24412916,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163884838,0.09724316,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163885036,0.24412916,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738163885405,0.55045272,102120.0,102100.0,0.66197951]
["bitfinex","BTCUSD",1738163885604,0.74630872,102120.0,102100.0,0.66197951]
["bitfinex","BTCUSD",1738163886030,0.74630872,102120.0,102100.0,0.78025651]
["bitfinex","BTCUSD",1738163886201,0.45020295,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738163886659,0.45020295,102120.0,102110.0,0.1470423]
["bitfinex","BTCUSD",1738163887347,0.01021779,102120.0,102110.0,0.1470423]
["bitfinex","BTCUSD",1738163887554,0.36212706,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163887770,0.146886,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738163887904,0.24412916,102120.0,102110.0,0.1470423]
["bitfinex","BTCUSD",1738163889047,0.02957818,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163889536,0.01941506,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163890754,0.01941506,102130.0,102120.0,0.148886]
["bitfinex","BTCUSD",1738163891500,0.11665822,102130.0,102120.0,0.148886]
["bitfinex","BTCUSD",1738163891816,0.01941506,102130.0,102120.0,0.148886]
["bitfinex","BTCUSD",1738163892346,0.01941506,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163892737,0.01941506,102130.0,102120.0,0.151886]
["bitfinex","BTCUSD",1738163892939,0.01941506,102130.0,102120.0,0.25735256]
["bitfinex","BTCUSD",1738163893139,0.01941506,102130.0,102120.0,0.30495256]
["bitfinex","BTCUSD",1738163893378,0.01941506,102130.0,102120.0,0.65219572]
["bitfinex","BTCUSD",1738163893550,0.01941506,102130.0,102120.0,0.73699572]
["bitfinex","BTCUSD",1738163893786,0.01941506,102130.0,102120.0,0.63975256]
["bitfinex","BTCUSD",1738163893992,0.01941506,102130.0,102120.0,0.429286]
["bitfinex","BTCUSD",1738163894585,0.01941506,102130.0,102120.0,0.277286]
["bitfinex","BTCUSD",1738163895212,0.16628606,102130.0,102120.0,0.194486]
["bitfinex","BTCUSD",1738163895416,0.146886,102120.0,102110.0,0.1470423]
["bitfinex","BTCUSD",1738163895625,0.24412916,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738163896915,0.24412916,102120.0,102110.0,0.0031423]
["bitfinex","BTCUSD",1738163897493,0.71741362,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163897494,0.36213906,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738163897693,0.45938222,102130.0,102110.0,0.3458943]
["bitfinex","BTCUSD",1738163897954,0.2453532,102120.0,102110.0,0.0031423]
["bitfinex","BTCUSD",1738163898138,0.24412916,102120.0,102110.0,0.0031423]
["bitfinex","BTCUSD",1738163898284,0.24412916,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163899213,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163899755,0.0975422,102120.0,102110.0,0.1490423]
["bitfinex","BTCUSD",1738163899966,0.00029904,102120.0,102110.0,0.1490423]
["bitfinex","BTCUSD",1738163900419,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163900626,0.2444282,102120.0,102110.0,0.1490423]
["bitfinex","BTCUSD",1738163900820,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163901224,0.2444282,102120.0,102110.0,0.1490423]
["bitfinex","BTCUSD",1738163902036,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163905961,0.35489476,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163906415,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163906622,0.2444282,102120.0,102110.0,0.1490423]
["bitfinex","BTCUSD",1738163907254,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163908608,0.35489476,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163909015,0.2444282,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163909442,0.52789476,102120.0,102110.0,0.0021423]
["bitfinex","BTCUSD",1738163910064,0.1699,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163910295,0.37883416,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163910500,0.37760972,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163910779,0.52760972,102110.0,102100.0,0.00062551]
["bitfinex","BTCUSD",1738163911634,0.52760972,102110.0,102100.0,0.00262551]
["bitfinex","BTCUSD",1738163911856,0.62190972,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1738163912048,0.146929,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163912234,0.26839684,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163912432,0.37763872,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163912665,0.26717216,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163913273,0.37763872,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163913486,0.52763872,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163913918,0.28724804,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163914145,0.26424804,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738163914346,0.11731904,102090.0,102080.0,0.1470853]
["bitfinex","BTCUSD",1738163914557,0.11731904,102090.0,102080.0,0.1480853]
["bitfinex","BTCUSD",1738163914558,0.26424804,102090.0,102080.0,0.1480853]
["bitfinex","BTCUSD",1738163914759,0.26424804,102090.0,102080.0,0.14862034]
["bitfinex","BTCUSD",1738163915069,0.09724316,102090.0,102080.0,0.14862034]
["bitfinex","BTCUSD",1738163915281,0.49325804,102110.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738163915492,0.09724316,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738163915704,0.15754806,102110.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738163915911,0.01063806,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738163916959,0.00048104,102110.0,102100.0,1.14084372]
["bitfinex","BTCUSD",1738163917163,0.00048104,102110.0,102100.0,0.98487669]
["bitfinex","BTCUSD",1738163917406,0.00348104,102110.0,102100.0,0.86147669]
["bitfinex","BTCUSD",1738163917611,0.00148104,102110.0,102100.0,0.86147669]
["bitfinex","BTCUSD",1738163917817,0.00048104,102110.0,102100.0,0.523314]
["bitfinex","BTCUSD",1738163918021,0.00048104,102110.0,102100.0,0.524314]
["bitfinex","BTCUSD",1738163918231,0.00048104,102110.0,102100.0,0.52681066]
["bitfinex","BTCUSD",1738163918444,0.00048104,102110.0,102100.0,1.10988638]
["bitfinex","BTCUSD",1738163918649,0.00048104,102110.0,102100.0,1.1403378]
["bitfinex","BTCUSD",1738163918868,0.00048104,102110.0,102100.0,1.1503378]
["bitfinex","BTCUSD",1738163919109,0.00029904,102120.0,102110.0,0.43366656]
["bitfinex","BTCUSD",1738163919318,0.00029904,102120.0,102110.0,0.57400114]
["bitfinex","BTCUSD",1738163919523,0.00029904,102120.0,102110.0,0.56353458]
["bitfinex","BTCUSD",1738163919726,0.00029904,102120.0,102110.0,0.53308316]
["bitfinex","BTCUSD",1738163919862,0.00029904,102120.0,102110.0,0.67399079]
["bitfinex","BTCUSD",1738163920323,0.00029904,102120.0,102110.0,0.3252]
["bitfinex","BTCUSD",1738163920530,0.00029904,102120.0,102110.0,0.26162]
["bitfinex","BTCUSD",1738163920743,0.00029904,102120.0,102110.0,0.16162]
["bitfinex","BTCUSD",1738163921426,0.00029904,102120.0,102110.0,0.15962]
["bitfinex","BTCUSD",1738163921643,0.14718504,102120.0,102110.0,0.16062]
["bitfinex","BTCUSD",1738163921851,0.00029904,102120.0,102110.0,0.16109747]
["bitfinex","BTCUSD",1738163922254,0.00029904,102120.0,102110.0,0.16509747]
["bitfinex","BTCUSD",1738163924822,0.00029904,102120.0,102110.0,0.52556403]
["bitfinex","BTCUSD",1738163925027,0.00029904,102120.0,102110.0,0.72280719]
["bitfinex","BTCUSD",1738163925241,0.00029904,102120.0,102110.0,0.80470719]
["bitfinex","BTCUSD",1738163925571,0.00029904,102120.0,102110.0,0.83513958]
["bitfinex","BTCUSD",1738163926182,0.00029904,102120.0,102110.0,1.72581293]
["bitfinex","BTCUSD",1738163926536,0.00029904,102120.0,102110.0,1.61534637]
["bitfinex","BTCUSD",1738163927085,0.00029904,102120.0,102110.0,1.61034637]
["bitfinex","BTCUSD",1738163927294,0.00029904,102120.0,102110.0,1.61234637]
["bitfinex","BTCUSD",1738163927536,0.00029904,102120.0,102110.0,1.28150837]
["bitfinex","BTCUSD",1738163927736,0.00029904,102120.0,102110.0,1.26455037]
["bitfinex","BTCUSD",1738163928176,0.00029904,102120.0,102110.0,1.28755037]
["bitfinex","BTCUSD",1738163928382,0.00029883,102150.0,102140.0,0.496857]
["bitfinex","BTCUSD",1738163928587,0.00029883,102150.0,102140.0,0.94846672]
["bitfinex","BTCUSD",1738163928801,0.00029883,102150.0,102140.0,0.94888667]
["bitfinex","BTCUSD",1738163929012,0.00029883,102150.0,102140.0,1.25438467]
["bitfinex","BTCUSD",1738163929224,0.00029883,102150.0,102140.0,1.19890831]
["bitfinex","BTCUSD",1738163929645,0.00029883,102150.0,102140.0,1.20490831]
["bitfinex","BTCUSD",1738163929860,0.00029883,102150.0,102140.0,1.11353831]
["bitfinex","BTCUSD",1738163930072,0.00029883,102150.0,102140.0,0.97929031]
["bitfinex","BTCUSD",1738163930294,0.00029883,102150.0,102140.0,0.75102011]
["bitfinex","BTCUSD",1738163930501,0.00029883,102150.0,102140.0,0.75373695]
["bitfinex","BTCUSD",1738163930708,0.00029883,102150.0,102140.0,0.76273695]
["bitfinex","BTCUSD",1738163930863,0.00034692,102150.0,102140.0,0.76273695]
["bitfinex","BTCUSD",1738163931270,0.00034692,102150.0,102140.0,0.97044667]
["bitfinex","BTCUSD",1738163931475,0.00034692,102150.0,102140.0,0.97244667]
["bitfinex","BTCUSD",1738163931678,0.00034692,102150.0,102140.0,2.49968343]
["bitfinex","BTCUSD",1738163931679,9.2e-07,102150.0,102140.0,2.49968343]
["bitfinex","BTCUSD",1738163931881,9.2e-07,102150.0,102140.0,1.36385362]
["bitfinex","BTCUSD",1738163932082,9.2e-07,102150.0,102140.0,1.33527783]
["bitfinex","BTCUSD",1738163932296,9.2e-07,102150.0,102140.0,1.30376843]
["bitfinex","BTCUSD",1738163932703,0.00100092,102150.0,102140.0,1.2553308]
["bitfinex","BTCUSD",1738163932903,9.2e-07,102150.0,102140.0,1.2553308]
["bitfinex","BTCUSD",1738163933071,0.00029925,102180.0,102170.0,0.496814]
["bitfinex","BTCUSD",1738163933275,0.0003475,102180.0,102170.0,1.00005265]
["bitfinex","BTCUSD",1738163933485,0.0003475,102180.0,102170.0,1.3648771]
["bitfinex","BTCUSD",1738163933908,0.0003475,102180.0,102170.0,1.3963865]
["bitfinex","BTCUSD",1738163934144,0.0003475,102180.0,102170.0,1.0649245]
["bitfinex","BTCUSD",1738163934367,0.0003475,102180.0,102170.0,1.4604995]
["bitfinex","BTCUSD",1738163934570,0.0003475,102180.0,102170.0,1.2113875]
["bitfinex","BTCUSD",1738163935041,0.0003475,102180.0,102170.0,1.1808781]
["bitfinex","BTCUSD",1738163935246,0.0003475,102180.0,102170.0,1.2123875]
["bitfinex","BTCUSD",1738163935618,0.0003475,102180.0,102170.0,1.1808781]
["bitfinex","BTCUSD",1738163935975,0.0003475,102180.0,102170.0,1.0014151]
["bitfinex","BTCUSD",1738163936175,0.0003475,102180.0,102170.0,1.0044151]
["bitfinex","BTCUSD",1738163937038,0.0003475,102180.0,102170.0,1.2526891]
["bitfinex","BTCUSD",1738163937240,0.0003475,102180.0,102170.0,1.2626891]
["bitfinex","BTCUSD",1738163938150,0.0003475,102180.0,102170.0,1.2941985]
["bitfinex","BTCUSD",1738163938738,0.0003475,102180.0,102170.0,1.4291891]
["bitfinex","BTCUSD",1738163938940,0.00029904,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163939143,0.00078151,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163939357,0.00078151,102220.0,102210.0,0.14704184]
["bitfinex","BTCUSD",1738163940412,0.00078151,102220.0,102210.0,1.00949149]
["bitfinex","BTCUSD",1738163940625,0.00029904,102230.0,102220.0,0.56223749]
["bitfinex","BTCUSD",1738163940626,4e-08,102230.0,102220.0,0.56223749]
["bitfinex","BTCUSD",1738163940840,2.7e-07,102230.0,102220.0,2.74548767]
["bitfinex","BTCUSD",1738163941057,2.7e-07,102230.0,102220.0,2.92098316]
["bitfinex","BTCUSD",1738163941288,4e-08,102240.0,102230.0,2.86900198]
["bitfinex","BTCUSD",1738163941513,4e-08,102240.0,102230.0,1.39863876]
["bitfinex","BTCUSD",1738163941756,4.4e-07,102250.0,102240.0,4.583787]
["bitfinex","BTCUSD",1738163941964,4.4e-07,102250.0,102240.0,0.83803416]
["bitfinex","BTCUSD",1738163942178,4.4e-07,102250.0,102240.0,2.29652476]
["bitfinex","BTCUSD",1738163942384,4.4e-07,102250.0,102240.0,2.35794714]
["bitfinex","BTCUSD",1738163942587,4.4e-07,102250.0,102240.0,0.87794714]
["bitfinex","BTCUSD",1738163942816,4.4e-07,102250.0,102240.0,0.87815589]
["bitfinex","BTCUSD",1738163943031,4.4e-07,102250.0,102240.0,0.90673351]
["bitfinex","BTCUSD",1738163943228,4.4e-07,102250.0,102240.0,0.91909351]
["bitfinex","BTCUSD",1738163943436,4.4e-07,102250.0,102240.0,0.92809351]
["bitfinex","BTCUSD",1738163943891,4.4e-07,102250.0,102240.0,0.91909351]
["bitfinex","BTCUSD",1738163944355,4.4e-07,102250.0,102240.0,0.93209351]
["bitfinex","BTCUSD",1738163944571,4.4e-07,102250.0,102240.0,0.7080604]
["bitfinex","BTCUSD",1738163944824,4.4e-07,102250.0,102240.0,0.90355589]
["bitfinex","BTCUSD",1738163945213,4.4e-07,102250.0,102240.0,0.88355589]
["bitfinex","BTCUSD",1738163945792,4.4e-07,102250.0,102240.0,0.6726604]
["bitfinex","BTCUSD",1738163946063,4.4e-07,102250.0,102240.0,0.36948491]
["bitfinex","BTCUSD",1738163946760,4.4e-07,102250.0,102240.0,0.25592175]
["bitfinex","BTCUSD",1738163946963,4.4e-07,102250.0,102240.0,0.25928175]
["bitfinex","BTCUSD",1738163947170,4.4e-07,102250.0,102240.0,0.27128175]
["bitfinex","BTCUSD",1738163947371,0.14669944,102250.0,102240.0,0.02456875]
["bitfinex","BTCUSD",1738163947569,0.24516512,102250.0,102240.0,0.14692175]
["bitfinex","BTCUSD",1738163947778,0.0972436,102250.0,102240.0,0.14692175]
["bitfinex","BTCUSD",1738163947982,4.4e-07,102250.0,102240.0,0.41341724]
["bitfinex","BTCUSD",1738163948206,4.4e-07,102250.0,102240.0,0.66341724]
["bitfinex","BTCUSD",1738163948408,4.4e-07,102250.0,102240.0,0.7596604]
["bitfinex","BTCUSD",1738163949241,4.4e-07,102250.0,102240.0,0.7750204]
["bitfinex","BTCUSD",1738163950563,0.00100044,102250.0,102240.0,0.7750204]
["bitfinex","BTCUSD",1738163950763,0.00100044,102250.0,102240.0,1.59815989]
["bitfinex","BTCUSD",1738163950972,0.00100044,102250.0,102240.0,1.27282989]
["bitfinex","BTCUSD",1738163951175,4.4e-07,102250.0,102240.0,1.1073344]
["bitfinex","BTCUSD",1738163951356,4.4e-07,102250.0,102240.0,0.7750204]
["bitfinex","BTCUSD",1738163951555,4.4e-07,102250.0,102240.0,0.94051589]
["bitfinex","BTCUSD",1738163951760,4.4e-07,102250.0,102240.0,0.94151589]
["bitfinex","BTCUSD",1738163952738,4.4e-07,102250.0,102240.0,0.97451589]
["bitfinex","BTCUSD",1738163952945,4.4e-07,102250.0,102240.0,0.7636604]
["bitfinex","BTCUSD",1738163953228,0.14669944,102250.0,102240.0,0.14792175]
["bitfinex","BTCUSD",1738163953416,4.4e-07,102250.0,102240.0,0.15292175]
["bitfinex","BTCUSD",1738163953621,4.4e-07,102250.0,102240.0,0.30292175]
["bitfinex","BTCUSD",1738163953824,4.4e-07,102250.0,102240.0,0.30492175]
["bitfinex","BTCUSD",1738163954198,4.4e-07,102250.0,102240.0,0.30292175]
["bitfinex","BTCUSD",1738163954407,0.14669944,102250.0,102240.0,0.14692175]
["bitfinex","BTCUSD",1738163954606,0.14792195,102250.0,102240.0,0.14792175]
["bitfinex","BTCUSD",1738163954806,0.14792195,102250.0,102240.0,0.00420875]
["bitfinex","BTCUSD",1738163955015,0.14792206,102250.0,102240.0,0.00420875]
["bitfinex","BTCUSD",1738163955186,0.24516522,102250.0,102240.0,0.00420875]
["bitfinex","BTCUSD",1738163955409,0.2439426,102250.0,102240.0,0.00320875]
["bitfinex","BTCUSD",1738163956272,0.2439426,102250.0,102240.0,0.00020875]
["bitfinex","BTCUSD",1738163956538,0.40943809,102250.0,102240.0,0.00020875]
["bitfinex","BTCUSD",1738163956720,0.342349,102240.0,102220.0,0.64135]
["bitfinex","BTCUSD",1738163956984,0.43959216,102240.0,102220.0,0.64135]
["bitfinex","BTCUSD",1738163957220,0.63521816,102240.0,102220.0,0.445695]
["bitfinex","BTCUSD",1738163957721,0.63521816,102240.0,102220.0,0.64135]
["bitfinex","BTCUSD",1738163958026,0.63521816,102240.0,102220.0,0.64235]
["bitfinex","BTCUSD",1738163958256,0.63521816,102240.0,102220.0,0.251062]
["bitfinex","BTCUSD",1738163958257,0.146727,102230.0,102220.0,0.251062]
["bitfinex","BTCUSD",1738163958825,0.146727,102230.0,102220.0,0.2512042]
["bitfinex","BTCUSD",1738163958945,0.56379516,102240.0,102220.0,0.4468602]
["bitfinex","BTCUSD",1738163959148,0.90614816,102240.0,102220.0,0.6425072]
["bitfinex","BTCUSD",1738163959367,0.146727,102230.0,102220.0,0.2512042]
["bitfinex","BTCUSD",1738163960011,0.146727,102230.0,102220.0,0.2542042]
["bitfinex","BTCUSD",1738163960216,0.51488916,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738163960569,0.51488916,102240.0,102230.0,0.14697456]
["bitfinex","BTCUSD",1738163961029,0.51488916,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163961443,0.51588916,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163961982,0.68138465,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163962560,0.51588916,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163962778,0.51588916,102240.0,102230.0,0.14697456]
["bitfinex","BTCUSD",1738163962923,0.51588916,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163963181,0.68138465,102240.0,102230.0,0.00024756]
["bitfinex","BTCUSD",1738163963434,0.023,102230.0,102220.0,0.0001422]
["bitfinex","BTCUSD",1738163963684,0.66638871,102230.0,102220.0,0.00020482]
["bitfinex","BTCUSD",1738163963928,0.342454,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163964175,0.63538216,102210.0,102190.0,0.538189]
["bitfinex","BTCUSD",1738163964694,0.29417126,102200.0,102180.0,0.19619947]
["bitfinex","BTCUSD",1738163964922,0.44095126,102200.0,102180.0,0.53871147]
["bitfinex","BTCUSD",1738163965174,0.146785,102190.0,102180.0,0.19619947]
["bitfinex","BTCUSD",1738163965761,0.24402816,102190.0,102180.0,0.00048247]
["bitfinex","BTCUSD",1738163965970,0.24402816,102190.0,102180.0,0.00348247]
["bitfinex","BTCUSD",1738163966165,0.24402816,102190.0,102180.0,0.15028147]
["bitfinex","BTCUSD",1738163966553,0.24402816,102190.0,102180.0,0.00348247]
["bitfinex","BTCUSD",1738163967327,0.24402816,102190.0,102180.0,0.00048247]
["bitfinex","BTCUSD",1738163967497,0.24402816,102190.0,102180.0,0.00076387]
["bitfinex","BTCUSD",1738163967663,0.24402816,102190.0,102180.0,0.00476387]
["bitfinex","BTCUSD",1738163967878,0.538192,102200.0,102180.0,0.34728387]
["bitfinex","BTCUSD",1738163968078,0.09724316,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738163968330,0.24401416,102200.0,102190.0,0.14704725]
["bitfinex","BTCUSD",1738163968533,0.36203759,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163968780,0.342416,102220.0,102200.0,0.342453]
["bitfinex","BTCUSD",1738163968925,0.43967516,102210.0,102200.0,0.1470141]
["bitfinex","BTCUSD",1738163970319,0.24399916,102210.0,102200.0,0.1470141]
["bitfinex","BTCUSD",1738163970499,0.24399916,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163970900,0.24499916,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163971105,0.49379465,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163971312,0.49579465,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163971507,0.33029916,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163971941,0.50553598,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163972746,0.52853598,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163973114,0.67853598,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163974509,0.49004049,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163974711,0.65553598,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163976419,0.66853598,102210.0,102200.0,0.0002431]
["bitfinex","BTCUSD",1738163976651,0.31226649,102200.0,102190.0,0.0001422]
["bitfinex","BTCUSD",1738163976885,0.43250965,102200.0,102190.0,0.0001422]
["bitfinex","BTCUSD",1738163977563,0.24401416,102200.0,102190.0,0.0001422]
["bitfinex","BTCUSD",1738163978603,0.24401416,102200.0,102190.0,0.1469272]
["bitfinex","BTCUSD",1738163978790,0.35219133,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163978960,0.25374649,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163979165,0.25374049,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163979669,0.00974133,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163979895,0.342419,102220.0,102200.0,0.342452]
["bitfinex","BTCUSD",1738163980096,0.44942967,102220.0,102200.0,0.342452]
["bitfinex","BTCUSD",1738163980293,0.14797895,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738163980503,0.146771,102200.0,102190.0,0.1469272]
["bitfinex","BTCUSD",1738163980710,0.146771,102200.0,102190.0,0.0001422]
["bitfinex","BTCUSD",1738163980921,0.146771,102200.0,102190.0,0.1469272]
["bitfinex","BTCUSD",1738163981127,0.24401416,102200.0,102190.0,0.0001422]
["bitfinex","BTCUSD",1738163981336,0.24401416,102200.0,102190.0,1.757e-05]
["bitfinex","BTCUSD",1738163981535,0.24401416,102200.0,102190.0,0.14680257]
["bitfinex","BTCUSD",1738163982368,0.24401416,102200.0,102190.0,1.757e-05]
["bitfinex","BTCUSD",1738163982575,0.24401416,102200.0,102190.0,0.14680257]
["bitfinex","BTCUSD",1738163983342,0.24401416,102200.0,102190.0,1.757e-05]
["bitfinex","BTCUSD",1738163983688,0.24401416,102200.0,102190.0,0.14680257]
["bitfinex","BTCUSD",1738163984106,0.34245,102210.0,102190.0,0.34250357]
["bitfinex","BTCUSD",1738163984310,0.001,102200.0,102190.0,0.195701]
["bitfinex","BTCUSD",1738163984509,0.001,102200.0,102190.0,0.391405]
["bitfinex","BTCUSD",1738163984710,0.003,102200.0,102190.0,0.391405]
["bitfinex","BTCUSD",1738163984921,0.001,102200.0,102190.0,0.95220049]
["bitfinex","BTCUSD",1738163985269,0.001,102200.0,102190.0,1.24554365]
["bitfinex","BTCUSD",1738163985485,0.001,102200.0,102190.0,1.42315165]
["bitfinex","BTCUSD",1738163985693,0.001,102200.0,102190.0,1.45347261]
["bitfinex","BTCUSD",1738163986110,0.001,102200.0,102190.0,1.48647261]
["bitfinex","BTCUSD",1738163986312,0.00029862,102220.0,102210.0,0.577856]
["bitfinex","BTCUSD",1738163986525,0.00029862,102220.0,102210.0,0.67509916]
["bitfinex","BTCUSD",1738163986750,0.00029862,102220.0,102210.0,0.84059465]
["bitfinex","BTCUSD",1738163986975,0.00029862,102220.0,102210.0,0.477856]
["bitfinex","BTCUSD",1738163987634,0.00029862,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738163987833,0.00029862,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738163990361,0.00029862,102220.0,102210.0,0.65949465]
["bitfinex","BTCUSD",1738163990570,0.00029862,102220.0,102210.0,0.74189465]
["bitfinex","BTCUSD",1738163990792,0.00029862,102220.0,102210.0,0.82068237]
["bitfinex","BTCUSD",1738163991493,0.00029862,102220.0,102210.0,0.82368237]
["bitfinex","BTCUSD",1738163991921,0.00029862,102220.0,102210.0,1.84548937]
["bitfinex","BTCUSD",1738163993175,6.2e-07,102220.0,102210.0,1.86648937]
["bitfinex","BTCUSD",1738163993380,6.2e-07,102220.0,102210.0,0.90625999]
["bitfinex","BTCUSD",1738163993618,6.2e-07,102220.0,102210.0,0.85768237]
["bitfinex","BTCUSD",1738163994256,6.2e-07,102220.0,102210.0,0.85668237]
["bitfinex","BTCUSD",1738163994469,6.2e-07,102220.0,102210.0,0.90925999]
["bitfinex","BTCUSD",1738163994698,6.2e-07,102220.0,102210.0,0.90625999]
["bitfinex","BTCUSD",1738163994933,6.2e-07,102220.0,102210.0,0.97768237]
["bitfinex","BTCUSD",1738163995184,6.2e-07,102220.0,102210.0,0.94228237]
["bitfinex","BTCUSD",1738163995882,6.2e-07,102220.0,102210.0,0.92968237]
["bitfinex","BTCUSD",1738163996118,6.2e-07,102220.0,102210.0,0.93324237]
["bitfinex","BTCUSD",1738163996326,6.2e-07,102220.0,102210.0,0.76774688]
["bitfinex","BTCUSD",1738163996528,6.2e-07,102220.0,102210.0,0.73735916]
["bitfinex","BTCUSD",1738163996737,6.2e-07,102220.0,102210.0,0.65495916]
["bitfinex","BTCUSD",1738163996958,6.2e-07,102220.0,102210.0,0.65795916]
["bitfinex","BTCUSD",1738163997193,6.2e-07,102220.0,102210.0,0.50795916]
["bitfinex","BTCUSD",1738163997469,6.2e-07,102220.0,102210.0,0.60955916]
["bitfinex","BTCUSD",1738163997649,6.2e-07,102220.0,102210.0,0.78405465]
["bitfinex","BTCUSD",1738163998103,6.2e-07,102220.0,102210.0,0.88575268]
["bitfinex","BTCUSD",1738163998310,6.2e-07,102220.0,102210.0,1.51645268]
["bitfinex","BTCUSD",1738163998494,6.2e-07,102220.0,102210.0,1.52245268]
["bitfinex","BTCUSD",1738163998997,6.2e-07,102220.0,102210.0,1.51645268]
["bitfinex","BTCUSD",1738163999175,6.2e-07,102220.0,102210.0,1.52545268]
["bitfinex","BTCUSD",1738163999587,6.2e-07,102220.0,102210.0,1.51645268]
["bitfinex","BTCUSD",1738163999796,6.2e-07,102220.0,102210.0,1.5450303]
["bitfinex","BTCUSD",1738164000022,6.2e-07,102220.0,102210.0,1.5520303]
["bitfinex","BTCUSD",1738164000454,6.2e-07,102220.0,102210.0,1.46089268]
["bitfinex","BTCUSD",1738164000660,6.2e-07,102220.0,102210.0,0.271196]
["bitfinex","BTCUSD",1738164000863,6.2e-07,102220.0,102210.0,0.78393465]
["bitfinex","BTCUSD",1738164001047,6.2e-07,102220.0,102210.0,0.51543916]
["bitfinex","BTCUSD",1738164001379,6.2e-07,102220.0,102210.0,0.51943916]
["bitfinex","BTCUSD",1738164001603,6.2e-07,102220.0,102210.0,0.68497465]
["bitfinex","BTCUSD",1738164001807,6.2e-07,102220.0,102210.0,0.65949465]
["bitfinex","BTCUSD",1738164002012,0.14674262,102220.0,102210.0,0.152756]
["bitfinex","BTCUSD",1738164002242,0.40948127,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1738164002659,0.24398578,102220.0,102210.0,0.152756]
["bitfinex","BTCUSD",1738164002880,0.24398578,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1738164003081,0.146756,102210.0,102200.0,0.1958362]
["bitfinex","BTCUSD",1738164003493,0.146756,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164003699,0.41071765,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164003917,0.43249465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164004331,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164004536,0.24399916,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164004949,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164005167,0.24399916,102210.0,102200.0,0.0011422]
["bitfinex","BTCUSD",1738164005610,0.40949465,102210.0,102200.0,0.0011422]
["bitfinex","BTCUSD",1738164005810,0.40949465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164005811,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164006830,0.40949465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164006960,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164007176,0.24399916,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164007385,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164007594,0.41940416,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164008018,0.25390867,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164010047,0.25390867,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164010280,0.25390867,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164012802,0.00990951,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164013226,0.14674262,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164013440,0.1568377,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164013693,0.14674262,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164013953,6.2e-07,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164014158,0.14674262,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164014355,0.24398578,102220.0,102200.0,0.7339692]
["bitfinex","BTCUSD",1738164014487,0.146756,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164014703,0.48857878,102220.0,102200.0,0.3426072]
["bitfinex","BTCUSD",1738164014903,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164016432,0.24399916,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164016633,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164018238,0.24399916,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164019573,0.54782792,102220.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164019779,0.44940208,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164020160,0.44940108,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164020362,0.00973992,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164020775,0.00973992,102220.0,102210.0,0.56225149]
["bitfinex","BTCUSD",1738164020975,0.00973992,102220.0,102210.0,0.396756]
["bitfinex","BTCUSD",1738164021222,0.01173992,102220.0,102210.0,0.396756]
["bitfinex","BTCUSD",1738164021635,0.00973992,102220.0,102210.0,0.396756]
["bitfinex","BTCUSD",1738164021836,0.00973992,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164022038,0.00973992,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738164022647,0.00973992,102220.0,102210.0,0.496756]
["bitfinex","BTCUSD",1738164023666,0.00973992,102220.0,102210.0,0.396756]
["bitfinex","BTCUSD",1738164024096,0.00973992,102220.0,102210.0,0.496756]
["bitfinex","BTCUSD",1738164024842,0.00973992,102220.0,102210.0,0.59399916]
["bitfinex","BTCUSD",1738164025058,0.00973992,102220.0,102210.0,0.75949465]
["bitfinex","BTCUSD",1738164025270,0.00973992,102220.0,102210.0,0.396756]
["bitfinex","BTCUSD",1738164025482,0.00973992,102220.0,102200.0,0.5382742]
["bitfinex","BTCUSD",1738164025483,0.35214392,102220.0,102200.0,0.5382742]
["bitfinex","BTCUSD",1738164025716,0.35214392,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164025930,0.15648192,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738164026138,0.25494805,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738164026342,0.25372508,102220.0,102200.0,0.5382762]
["bitfinex","BTCUSD",1738164026563,0.44938908,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164026773,0.49831508,102220.0,102200.0,0.1479132]
["bitfinex","BTCUSD",1738164026986,0.44939908,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164027197,0.146756,102210.0,102200.0,0.0011422]
["bitfinex","BTCUSD",1738164027409,0.14797901,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164027621,0.24522217,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164027834,0.54782892,102220.0,102200.0,0.3425982]
["bitfinex","BTCUSD",1738164028044,0.64507208,102220.0,102200.0,0.3425982]
["bitfinex","BTCUSD",1738164028258,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164028430,0.66453382,102220.0,102200.0,0.3426072]
["bitfinex","BTCUSD",1738164028778,0.66453382,102220.0,102200.0,0.3425992]
["bitfinex","BTCUSD",1738164028968,0.146756,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164029651,0.146756,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164029804,0.146756,102210.0,102200.0,0.1469132]
["bitfinex","BTCUSD",1738164030016,0.27319882,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164030227,0.17595566,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164030399,0.37161966,102220.0,102200.0,0.5382922]
["bitfinex","BTCUSD",1738164030600,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164031468,0.40949465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164031783,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164032148,0.26699916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164032314,0.58249465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164032521,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164033787,0.26699916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164033989,0.43249465,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164034772,0.24399916,102210.0,102200.0,0.0001422]
["bitfinex","BTCUSD",1738164037002,0.24399916,102210.0,102200.0,0.00032452]
["bitfinex","BTCUSD",1738164037215,0.40949465,102210.0,102200.0,0.00032452]
["bitfinex","BTCUSD",1738164037778,0.43249465,102210.0,102200.0,0.00032452]
["bitfinex","BTCUSD",1738164037991,0.58249465,102210.0,102200.0,0.00032452]
["bitfinex","BTCUSD",1738164038201,0.169771,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1738164038407,0.58250965,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1738164038614,0.59250965,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1738164039053,0.59250965,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1738164039263,0.146828,102160.0,102150.0,0.342628]
["bitfinex","BTCUSD",1738164039476,0.146828,102160.0,102150.0,0.19583823]
["bitfinex","BTCUSD",1738164039695,0.146828,102160.0,102150.0,0.14689023]
["bitfinex","BTCUSD",1738164040114,0.24407116,102160.0,102150.0,4.823e-05]
["bitfinex","BTCUSD",1738164040336,0.40956665,102160.0,102150.0,4.823e-05]
["bitfinex","BTCUSD",1738164040567,0.8654189,102160.0,102150.0,4.823e-05]
["bitfinex","BTCUSD",1738164040780,0.46425249,102140.0,102130.0,0.0001422]
["bitfinex","BTCUSD",1738164040997,0.48536649,102130.0,102120.0,0.07882581]
["bitfinex","BTCUSD",1738164041206,0.146886,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738164041422,0.43384894,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164041663,0.40962465,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164041873,0.24412916,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164042080,0.26712916,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164044232,0.26712916,102120.0,102110.0,0.00319065]
["bitfinex","BTCUSD",1738164044233,0.43262465,102120.0,102110.0,0.00319065]
["bitfinex","BTCUSD",1738164044586,0.43262465,102120.0,102110.0,0.00419065]
["bitfinex","BTCUSD",1738164045419,0.43262465,102120.0,102110.0,0.00319065]
["bitfinex","BTCUSD",1738164045619,0.28643798,102120.0,102110.0,0.00319065]
["bitfinex","BTCUSD",1738164046573,0.26343798,102120.0,102110.0,0.00319065]
["bitfinex","BTCUSD",1738164046786,0.26343798,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164049278,0.27349811,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164049481,0.02936895,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164049690,0.01930882,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164050038,0.43015759,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164050244,0.42893347,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164051606,0.26343798,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164051816,0.26343798,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164052837,0.01930882,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164053015,0.02130882,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164053726,0.16819482,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164053956,0.02130882,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164055284,0.002,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164055678,0.5482675,102130.0,102110.0,0.34294765]
["bitfinex","BTCUSD",1738164055919,0.146886,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164056831,0.14811007,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164057058,0.146886,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164057448,0.148886,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164058416,0.002,102120.0,102110.0,0.14709065]
["bitfinex","BTCUSD",1738164059728,0.56753778,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738164059729,0.37170678,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738164059928,0.37170678,102130.0,102110.0,0.53879865]
["bitfinex","BTCUSD",1738164060131,0.146886,102120.0,102110.0,0.34294265]
["bitfinex","BTCUSD",1738164060357,0.24635331,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164060563,0.69795874,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164061144,0.65862465,102120.0,102110.0,0.00019065]
["bitfinex","BTCUSD",1738164061526,0.173,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738164061738,0.58386313,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164061942,0.58263865,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164063164,0.43679158,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164063649,0.60228707,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164064698,0.60628707,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164067791,0.27773129,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164068001,0.18048813,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164068410,0.27895552,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164068622,0.27773129,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164068822,0.01393971,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164069540,0.16083971,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164069738,0.25808287,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164069986,0.25608287,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164070370,0.25808287,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164071135,0.25608287,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164071537,0.25708287,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164072177,0.25708287,102110.0,102100.0,9.634e-05]
["bitfinex","BTCUSD",1738164072361,0.25708287,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164072569,0.01293971,102110.0,102100.0,0.14701034]
["bitfinex","BTCUSD",1738164073556,0.01293971,102110.0,102100.0,0.24701034]
["bitfinex","BTCUSD",1738164073753,0.01293971,102110.0,102100.0,0.27745981]
["bitfinex","BTCUSD",1738164074859,0.01293971,102110.0,102100.0,0.35645981]
["bitfinex","BTCUSD",1738164075062,0.01293971,102110.0,102100.0,0.45645981]
["bitfinex","BTCUSD",1738164075268,0.01293971,102110.0,102100.0,0.35645981]
["bitfinex","BTCUSD",1738164075434,0.01293971,102110.0,102100.0,0.45645981]
["bitfinex","BTCUSD",1738164076019,0.01293971,102110.0,102100.0,0.25645981]
["bitfinex","BTCUSD",1738164076439,0.01293971,102110.0,102100.0,0.86919846]
["bitfinex","BTCUSD",1738164076652,0.003,102110.0,102100.0,0.86919846]
["bitfinex","BTCUSD",1738164077075,0.003,102110.0,102100.0,0.70370297]
["bitfinex","BTCUSD",1738164077290,0.003,102110.0,102100.0,0.60370297]
["bitfinex","BTCUSD",1738164077493,0.003,102110.0,102100.0,0.86919846]
["bitfinex","BTCUSD",1738164077711,0.003,102110.0,102100.0,1.21638546]
["bitfinex","BTCUSD",1738164077900,0.001,102110.0,102100.0,1.21638546]
["bitfinex","BTCUSD",1738164078263,0.001,102110.0,102100.0,1.22238546]
["bitfinex","BTCUSD",1738164078470,4e-08,102120.0,102110.0,0.5078]
["bitfinex","BTCUSD",1738164078672,0.08679324,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164078885,0.08679324,102160.0,102150.0,0.56755887]
["bitfinex","BTCUSD",1738164079103,0.08679324,102160.0,102150.0,0.40206338]
["bitfinex","BTCUSD",1738164079558,0.09682881,102160.0,102150.0,0.30206338]
["bitfinex","BTCUSD",1738164080442,0.09682881,102160.0,102150.0,0.271642]
["bitfinex","BTCUSD",1738164081069,0.09682881,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164081271,0.15686357,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164081687,0.15686357,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164081899,0.25410673,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164082327,0.25410673,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1738164082743,0.25410673,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164082955,0.44260222,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164083411,0.146842,102150.0,102140.0,0.146855]
["bitfinex","BTCUSD",1738164083626,0.01003557,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164083828,0.01003557,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164084072,0.70748181,102180.0,102160.0,0.34259]
["bitfinex","BTCUSD",1738164084290,0.65472497,102180.0,102160.0,0.538351]
["bitfinex","BTCUSD",1738164085179,0.01918481,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738164085808,0.01918481,102180.0,102170.0,0.246814]
["bitfinex","BTCUSD",1738164086072,0.391404,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738164086276,0.15685283,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738164086488,0.342504,102190.0,102170.0,0.638292]
["bitfinex","BTCUSD",1738164086717,0.538229,102190.0,102170.0,0.834032]
["bitfinex","BTCUSD",1738164086929,0.733954,102190.0,102170.0,0.342553]
["bitfinex","BTCUSD",1738164087148,0.146814,102170.0,102160.0,0.146825]
["bitfinex","BTCUSD",1738164087360,0.342575,102170.0,102150.0,0.654383]
["bitfinex","BTCUSD",1738164087558,0.63558116,102170.0,102150.0,0.654383]
["bitfinex","BTCUSD",1738164087759,0.43981816,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164088102,0.146828,102160.0,102150.0,0.262836]
["bitfinex","BTCUSD",1738164088308,0.342613,102160.0,102140.0,0.489339]
["bitfinex","BTCUSD",1738164088592,0.538394,102160.0,102140.0,0.685138]
["bitfinex","BTCUSD",1738164088797,0.538394,102160.0,102140.0,0.685137]
["bitfinex","BTCUSD",1738164089214,0.538394,102160.0,102140.0,0.880935]
["bitfinex","BTCUSD",1738164089421,0.63564316,102160.0,102140.0,0.585139]
["bitfinex","BTCUSD",1738164090010,0.43986216,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164090221,0.1664109,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164090861,0.3631709,102170.0,102150.0,0.83418]
["bitfinex","BTCUSD",1738164090988,0.3631709,102170.0,102150.0,0.638398]
["bitfinex","BTCUSD",1738164091197,0.0205879,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164091403,0.001,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164091822,0.538292,102180.0,102160.0,0.538361]
["bitfinex","BTCUSD",1738164092031,0.146814,102170.0,102160.0,0.34259]
["bitfinex","BTCUSD",1738164093078,0.002,102170.0,102160.0,0.34259]
["bitfinex","BTCUSD",1738164093279,0.148814,102170.0,102160.0,0.34259]
["bitfinex","BTCUSD",1738164095336,0.148814,102170.0,102150.0,0.442619]
["bitfinex","BTCUSD",1738164095536,0.54154751,102170.0,102150.0,0.538396]
["bitfinex","BTCUSD",1738164095746,0.737087,102170.0,102150.0,0.538396]
["bitfinex","BTCUSD",1738164095949,0.541324,102170.0,102150.0,0.538396]
["bitfinex","BTCUSD",1738164096150,0.345566,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164096394,0.344566,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164096730,0.53833,102170.0,102150.0,0.5384]
["bitfinex","BTCUSD",1738164097138,0.68452216,102170.0,102150.0,0.342619]
["bitfinex","BTCUSD",1738164097340,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164097543,0.63558516,102170.0,102150.0,0.538413]
["bitfinex","BTCUSD",1738164097749,0.146828,102160.0,102150.0,0.342623]
["bitfinex","BTCUSD",1738164097968,0.146828,102160.0,102140.0,0.588295]
["bitfinex","BTCUSD",1738164098174,0.342607,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164098662,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164098842,0.63558416,102170.0,102150.0,0.538413]
["bitfinex","BTCUSD",1738164099044,0.146828,102160.0,102150.0,0.342624]
["bitfinex","BTCUSD",1738164099287,0.83135116,102170.0,102150.0,0.342623]
["bitfinex","BTCUSD",1738164099491,0.63558516,102170.0,102150.0,0.342623]
["bitfinex","BTCUSD",1738164099678,0.63558516,102170.0,102150.0,0.538404]
["bitfinex","BTCUSD",1738164099828,0.43982016,102170.0,102150.0,0.734184]
["bitfinex","BTCUSD",1738164100052,0.63558016,102170.0,102150.0,0.734183]
["bitfinex","BTCUSD",1738164100647,0.24406816,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164100850,0.2443672,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164101074,0.14712404,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164101502,0.53863704,102170.0,102150.0,0.6384]
["bitfinex","BTCUSD",1738164101702,0.4401192,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164101882,0.4401192,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164102106,0.14712404,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164102524,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164103282,0.6388982,102170.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164103283,0.6388982,102170.0,102150.0,0.342623]
["bitfinex","BTCUSD",1738164103487,0.8346612,102170.0,102150.0,0.538405]
["bitfinex","BTCUSD",1738164103749,0.8336612,102170.0,102150.0,0.538405]
["bitfinex","BTCUSD",1738164103929,0.8336592,102170.0,102150.0,0.342624]
["bitfinex","BTCUSD",1738164104089,0.6378922,102170.0,102150.0,0.538403]
["bitfinex","BTCUSD",1738164104290,0.6358922,102170.0,102150.0,0.538403]
["bitfinex","BTCUSD",1738164104785,0.8316542,102170.0,102150.0,0.538403]
["bitfinex","BTCUSD",1738164105001,0.6358912,102170.0,102150.0,0.538403]
["bitfinex","BTCUSD",1738164105236,0.8316552,102170.0,102150.0,0.538403]
["bitfinex","BTCUSD",1738164105449,0.8316552,102170.0,102150.0,0.342621]
["bitfinex","BTCUSD",1738164105648,0.6358912,102170.0,102150.0,0.538401]
["bitfinex","BTCUSD",1738164105908,0.146828,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164106425,0.146828,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164106552,0.146828,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164107153,0.14805164,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164107807,0.43379029,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164107983,0.43256665,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164108584,0.24407116,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738164108779,0.24407116,102160.0,102140.0,0.538462]
["bitfinex","BTCUSD",1738164108780,0.63562116,102160.0,102140.0,0.538462]
["bitfinex","BTCUSD",1738164108989,0.43984316,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164109346,0.146828,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738164109573,0.00997816,102160.0,102150.0,0.343625]
["bitfinex","BTCUSD",1738164109977,0.14711304,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164110948,0.00029904,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164111365,0.00029904,102170.0,102160.0,0.35725136]
["bitfinex","BTCUSD",1738164111572,0.00029904,102170.0,102160.0,0.43685136]
["bitfinex","BTCUSD",1738164112205,0.01006474,102170.0,102160.0,0.326428]
["bitfinex","BTCUSD",1738164112650,0.01006474,102170.0,102160.0,0.74193908]
["bitfinex","BTCUSD",1738164112651,0.00029904,102170.0,102160.0,0.74193908]
["bitfinex","BTCUSD",1738164113054,0.00229904,102170.0,102160.0,0.576428]
["bitfinex","BTCUSD",1738164113278,0.00229904,102170.0,102160.0,0.476428]
["bitfinex","BTCUSD",1738164113461,0.00229904,102170.0,102160.0,0.376428]
["bitfinex","BTCUSD",1738164113692,0.00329904,102170.0,102160.0,0.376428]
["bitfinex","BTCUSD",1738164113871,0.00129904,102170.0,102160.0,0.376428]
["bitfinex","BTCUSD",1738164114229,0.00029904,102170.0,102160.0,0.376428]
["bitfinex","BTCUSD",1738164114639,0.00029904,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164115316,0.01036551,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164115528,0.00029904,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164116202,0.00029904,102170.0,102160.0,0.147828]
["bitfinex","BTCUSD",1738164116368,0.00029904,102170.0,102160.0,0.297828]
["bitfinex","BTCUSD",1738164116578,0.00029904,102170.0,102160.0,0.397828]
["bitfinex","BTCUSD",1738164116989,0.00029904,102170.0,102160.0,0.297828]
["bitfinex","BTCUSD",1738164117224,0.00029904,102170.0,102160.0,0.147828]
["bitfinex","BTCUSD",1738164117876,0.00029904,102170.0,102160.0,0.76058224]
["bitfinex","BTCUSD",1738164118535,0.00029904,102170.0,102160.0,0.83788224]
["bitfinex","BTCUSD",1738164118916,0.00029904,102170.0,102160.0,1.07286724]
["bitfinex","BTCUSD",1738164119445,0.00029904,102170.0,102160.0,0.95848224]
["bitfinex","BTCUSD",1738164120094,0.00029904,102170.0,102160.0,1.03415986]
["bitfinex","BTCUSD",1738164120704,0.00029904,102170.0,102160.0,1.00558224]
["bitfinex","BTCUSD",1738164120917,0.00029904,102170.0,102160.0,1.19967094]
["bitfinex","BTCUSD",1738164121119,4e-08,102170.0,102160.0,1.22167094]
["bitfinex","BTCUSD",1738164121329,4e-08,102170.0,102160.0,1.12107094]
["bitfinex","BTCUSD",1738164121529,4e-08,102170.0,102160.0,1.12207094]
["bitfinex","BTCUSD",1738164121948,4e-08,102170.0,102160.0,1.16358003]
["bitfinex","BTCUSD",1738164122386,4e-08,102170.0,102160.0,1.13271261]
["bitfinex","BTCUSD",1738164122591,4e-08,102170.0,102160.0,0.96720153]
["bitfinex","BTCUSD",1738164123399,4e-08,102170.0,102160.0,0.62411283]
["bitfinex","BTCUSD",1738164123596,4e-08,102170.0,102160.0,0.57347116]
["bitfinex","BTCUSD",1738164123828,4e-08,102170.0,102160.0,0.90074224]
["bitfinex","BTCUSD",1738164125404,4e-08,102170.0,102160.0,0.73523116]
["bitfinex","BTCUSD",1738164126158,4e-08,102170.0,102160.0,0.379128]
["bitfinex","BTCUSD",1738164126374,0.14681404,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1738164126574,4e-08,102170.0,102160.0,0.151828]
["bitfinex","BTCUSD",1738164126996,4e-08,102170.0,102160.0,0.66458224]
["bitfinex","BTCUSD",1738164127206,4e-08,102170.0,102160.0,0.66358224]
["bitfinex","BTCUSD",1738164127732,4e-08,102170.0,102160.0,0.65958224]
["bitfinex","BTCUSD",1738164128118,4e-08,102170.0,102160.0,0.66058224]
["bitfinex","BTCUSD",1738164128501,4e-08,102170.0,102160.0,0.660192]
["bitfinex","BTCUSD",1738164128903,4e-08,102170.0,102160.0,0.664192]
["bitfinex","BTCUSD",1738164130016,4e-08,102170.0,102160.0,0.564192]
["bitfinex","BTCUSD",1738164130277,4e-08,102170.0,102160.0,0.40043776]
["bitfinex","BTCUSD",1738164130490,4e-08,102170.0,102160.0,0.49768092]
["bitfinex","BTCUSD",1738164130641,4e-08,102170.0,102160.0,0.663192]
["bitfinex","BTCUSD",1738164131024,4.822e-05,102170.0,102160.0,0.676952]
["bitfinex","BTCUSD",1738164131637,4.822e-05,102170.0,102160.0,0.674952]
["bitfinex","BTCUSD",1738164132042,4.822e-05,102170.0,102160.0,0.683952]
["bitfinex","BTCUSD",1738164132919,4.822e-05,102170.0,102160.0,0.51844092]
["bitfinex","BTCUSD",1738164133300,4.822e-05,102170.0,102160.0,0.50668092]
["bitfinex","BTCUSD",1738164133505,4.822e-05,102170.0,102160.0,0.683952]
["bitfinex","BTCUSD",1738164134093,4.822e-05,102170.0,102160.0,0.681952]
["bitfinex","BTCUSD",1738164134298,4.822e-05,102170.0,102160.0,0.51644092]
["bitfinex","BTCUSD",1738164134484,4.822e-05,102170.0,102160.0,0.51844092]
["bitfinex","BTCUSD",1738164134685,4.822e-05,102170.0,102160.0,0.62879023]
["bitfinex","BTCUSD",1738164135087,4.822e-05,102170.0,102160.0,0.61703023]
["bitfinex","BTCUSD",1738164135324,4.822e-05,102170.0,102160.0,0.62879023]
["bitfinex","BTCUSD",1738164135537,4.822e-05,102170.0,102160.0,0.15943776]
["bitfinex","BTCUSD",1738164135748,0.14686222,102170.0,102160.0,0.15943776]
["bitfinex","BTCUSD",1738164135961,4.822e-05,102170.0,102160.0,0.15943776]
["bitfinex","BTCUSD",1738164136369,0.14686222,102170.0,102160.0,0.15943776]
["bitfinex","BTCUSD",1738164136983,0.14686222,102170.0,102160.0,0.01329883]
["bitfinex","BTCUSD",1738164137214,0.14686222,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738164137624,0.14686222,102170.0,102160.0,0.15312683]
["bitfinex","BTCUSD",1738164137828,0.14808571,102170.0,102160.0,0.00629883]
["bitfinex","BTCUSD",1738164138293,0.14808571,102170.0,102160.0,0.15312683]
["bitfinex","BTCUSD",1738164138492,4.822e-05,102170.0,102160.0,0.15312683]
["bitfinex","BTCUSD",1738164139556,0.24410538,102170.0,102160.0,0.00629883]
["bitfinex","BTCUSD",1738164139980,0.24410538,102170.0,102160.0,0.15312683]
["bitfinex","BTCUSD",1738164140126,4.822e-05,102170.0,102160.0,0.15312683]
["bitfinex","BTCUSD",1738164140720,4.822e-05,102170.0,102160.0,0.15112683]
["bitfinex","BTCUSD",1738164140926,4.822e-05,102170.0,102160.0,0.30112683]
["bitfinex","BTCUSD",1738164141283,4.822e-05,102170.0,102160.0,0.76494446]
["bitfinex","BTCUSD",1738164142001,4.822e-05,102170.0,102160.0,0.84654446]
["bitfinex","BTCUSD",1738164142622,4.822e-05,102170.0,102160.0,1.41802146]
["bitfinex","BTCUSD",1738164142795,4.822e-05,102170.0,102160.0,1.35074946]
["bitfinex","BTCUSD",1738164143073,4.822e-05,102170.0,102160.0,1.21776946]
["bitfinex","BTCUSD",1738164143806,4.822e-05,102170.0,102160.0,1.15193146]
["bitfinex","BTCUSD",1738164144003,4.822e-05,102170.0,102160.0,1.31750593]
["bitfinex","BTCUSD",1738164144433,4.822e-05,102170.0,102160.0,1.15193146]
["bitfinex","BTCUSD",1738164145280,4.822e-05,102170.0,102160.0,1.36300593]
["bitfinex","BTCUSD",1738164145461,4.822e-05,102170.0,102160.0,1.39158355]
["bitfinex","BTCUSD",1738164145666,4.822e-05,102170.0,102160.0,1.36300593]
["bitfinex","BTCUSD",1738164145862,4.822e-05,102170.0,102160.0,1.19743146]
["bitfinex","BTCUSD",1738164146327,4.822e-05,102170.0,102160.0,1.13912646]
["bitfinex","BTCUSD",1738164146550,4.822e-05,102170.0,102160.0,0.80376446]
["bitfinex","BTCUSD",1738164146972,4.822e-05,102170.0,102160.0,0.90376446]
["bitfinex","BTCUSD",1738164149103,4.822e-05,102170.0,102160.0,1.06933893]
["bitfinex","BTCUSD",1738164149273,4.822e-05,102170.0,102160.0,0.90376446]
["bitfinex","BTCUSD",1738164150053,4.822e-05,102170.0,102160.0,0.49936999]
["bitfinex","BTCUSD",1738164150253,4.822e-05,102170.0,102160.0,0.59936999]
["bitfinex","BTCUSD",1738164150507,4.822e-05,102170.0,102160.0,0.30212683]
["bitfinex","BTCUSD",1738164151341,4.822e-05,102170.0,102160.0,0.49936999]
["bitfinex","BTCUSD",1738164151691,4.822e-05,102170.0,102160.0,0.66494446]
["bitfinex","BTCUSD",1738164152233,4.822e-05,102170.0,102160.0,0.49936999]
["bitfinex","BTCUSD",1738164153310,4.822e-05,102170.0,102160.0,0.15212683]
["bitfinex","BTCUSD",1738164153444,0.14686222,102170.0,102160.0,0.15212683]
["bitfinex","BTCUSD",1738164153999,4.822e-05,102170.0,102160.0,0.15212683]
["bitfinex","BTCUSD",1738164154155,4.822e-05,102170.0,102160.0,0.00529883]
["bitfinex","BTCUSD",1738164154156,0.22826222,102170.0,102160.0,0.00529883]
["bitfinex","BTCUSD",1738164154357,0.22826222,102170.0,102160.0,0.15212683]
["bitfinex","BTCUSD",1738164154768,4.822e-05,102170.0,102160.0,0.15212683]
["bitfinex","BTCUSD",1738164155420,4.822e-05,102170.0,102160.0,0.35212683]
["bitfinex","BTCUSD",1738164155602,4.822e-05,102170.0,102160.0,0.5177013]
["bitfinex","BTCUSD",1738164155805,4.822e-05,102170.0,102160.0,0.35212683]
["bitfinex","BTCUSD",1738164157022,4.822e-05,102170.0,102160.0,0.50212683]
["bitfinex","BTCUSD",1738164157229,0.0099223,102170.0,102160.0,0.76494446]
["bitfinex","BTCUSD",1738164157398,4.822e-05,102170.0,102160.0,0.76494446]
["bitfinex","BTCUSD",1738164158672,4.822e-05,102170.0,102160.0,2.39459446]
["bitfinex","BTCUSD",1738164158863,4.822e-05,102170.0,102160.0,2.56016893]
["bitfinex","BTCUSD",1738164159278,4.822e-05,102170.0,102160.0,2.63516893]
["bitfinex","BTCUSD",1738164159823,4.822e-05,102170.0,102160.0,2.65516893]
["bitfinex","BTCUSD",1738164160026,2.2e-07,102170.0,102160.0,2.69374655]
["bitfinex","BTCUSD",1738164160238,2.2e-07,102170.0,102160.0,1.10969655]
["bitfinex","BTCUSD",1738164160673,6.2e-07,102170.0,102160.0,0.94212208]
["bitfinex","BTCUSD",1738164160889,6.2e-07,102170.0,102160.0,1.47602208]
["bitfinex","BTCUSD",1738164161093,6.2e-07,102170.0,102160.0,1.48302208]
["bitfinex","BTCUSD",1738164161523,6.2e-07,102170.0,102160.0,1.47602208]
["bitfinex","BTCUSD",1738164162025,6.2e-07,102170.0,102160.0,1.48502208]
["bitfinex","BTCUSD",1738164162230,6.2e-07,102170.0,102160.0,1.50802208]
["bitfinex","BTCUSD",1738164162462,6.2e-07,102170.0,102160.0,1.50602208]
["bitfinex","BTCUSD",1738164162667,6.2e-07,102170.0,102160.0,1.82802208]
["bitfinex","BTCUSD",1738164162873,6.2e-07,102170.0,102160.0,2.0082847]
["bitfinex","BTCUSD",1738164163283,6.2e-07,102170.0,102160.0,2.03979379]
["bitfinex","BTCUSD",1738164163494,6.2e-07,102170.0,102160.0,2.13779379]
["bitfinex","BTCUSD",1738164163705,6.2e-07,102170.0,102160.0,2.05399735]
["bitfinex","BTCUSD",1738164163909,6.2e-07,102170.0,102160.0,2.02248826]
["bitfinex","BTCUSD",1738164164115,6.2e-07,102170.0,102160.0,1.95591064]
["bitfinex","BTCUSD",1738164164964,6.2e-07,102170.0,102160.0,1.98448826]
["bitfinex","BTCUSD",1738164165419,6.2e-07,102170.0,102160.0,1.95763064]
["bitfinex","BTCUSD",1738164165669,6.2e-07,102170.0,102160.0,1.97763064]
["bitfinex","BTCUSD",1738164165892,6.2e-07,102170.0,102160.0,0.77646802]
["bitfinex","BTCUSD",1738164166100,6.2e-07,102170.0,102160.0,0.65726446]
["bitfinex","BTCUSD",1738164166316,6.2e-07,102170.0,102160.0,0.75726446]
["bitfinex","BTCUSD",1738164166922,6.2e-07,102170.0,102160.0,0.93750862]
["bitfinex","BTCUSD",1738164171560,6.2e-07,102170.0,102160.0,1.15608309]
["bitfinex","BTCUSD",1738164171798,6.2e-07,102170.0,102160.0,1.18466071]
["bitfinex","BTCUSD",1738164172140,6.2e-07,102170.0,102160.0,1.27183032]
["bitfinex","BTCUSD",1738164172376,6.2e-07,102170.0,102160.0,1.14883032]
["bitfinex","BTCUSD",1738164172578,6.2e-07,102170.0,102160.0,1.24883032]
["bitfinex","BTCUSD",1738164173708,6.2e-07,102170.0,102160.0,1.78273032]
["bitfinex","BTCUSD",1738164174478,6.2e-07,102170.0,102160.0,1.69556071]
["bitfinex","BTCUSD",1738164175577,6.2e-07,102170.0,102160.0,1.79888071]
["bitfinex","BTCUSD",1738164176528,6.2e-07,102170.0,102160.0,1.77888071]
["bitfinex","BTCUSD",1738164176757,6.2e-07,102170.0,102160.0,1.79888071]
["bitfinex","BTCUSD",1738164177674,6.2e-07,102170.0,102160.0,1.76030309]
["bitfinex","BTCUSD",1738164177934,6.2e-07,102170.0,102160.0,1.77030309]
["bitfinex","BTCUSD",1738164178163,6.2e-07,102170.0,102160.0,1.79888071]
["bitfinex","BTCUSD",1738164178730,6.2e-07,102170.0,102160.0,1.57800849]
["bitfinex","BTCUSD",1738164179381,6.2e-07,102170.0,102160.0,1.54800849]
["bitfinex","BTCUSD",1738164179591,6.2e-07,102170.0,102160.0,1.53943087]
["bitfinex","BTCUSD",1738164180437,6.2e-07,102170.0,102160.0,1.33271087]
["bitfinex","BTCUSD",1738164180585,6.2e-07,102170.0,102160.0,1.39783087]
["bitfinex","BTCUSD",1738164180801,6.2e-07,102170.0,102160.0,1.45304781]
["bitfinex","BTCUSD",1738164181035,6.2e-07,102170.0,102160.0,1.35304781]
["bitfinex","BTCUSD",1738164181237,6.2e-07,102170.0,102160.0,0.46168999]
["bitfinex","BTCUSD",1738164181609,0.08080062,102170.0,102160.0,0.36444683]
["bitfinex","BTCUSD",1738164181829,0.08080062,102170.0,102160.0,0.51444683]
["bitfinex","BTCUSD",1738164182020,0.08080062,102170.0,102160.0,0.50944683]
["bitfinex","BTCUSD",1738164182386,0.08080062,102170.0,102160.0,0.35944683]
["bitfinex","BTCUSD",1738164182593,0.08080062,102170.0,102160.0,0.72618365]
["bitfinex","BTCUSD",1738164182809,6.2e-07,102170.0,102160.0,0.72618365]
["bitfinex","BTCUSD",1738164183013,6.2e-07,102170.0,102160.0,0.86718365]
["bitfinex","BTCUSD",1738164183486,6.2e-07,102170.0,102160.0,0.71068999]
["bitfinex","BTCUSD",1738164183684,6.2e-07,102170.0,102160.0,0.51068999]
["bitfinex","BTCUSD",1738164183961,6.2e-07,102170.0,102160.0,0.40444683]
["bitfinex","BTCUSD",1738164184196,6.2e-07,102170.0,102160.0,0.25444683]
["bitfinex","BTCUSD",1738164184397,6.2e-07,102170.0,102160.0,0.25944683]
["bitfinex","BTCUSD",1738164184870,6.2e-07,102170.0,102160.0,0.26244683]
["bitfinex","BTCUSD",1738164185096,6.2e-07,102170.0,102160.0,0.15912683]
["bitfinex","BTCUSD",1738164185567,0.00992505,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164185997,0.00992505,102170.0,102160.0,0.15812683]
["bitfinex","BTCUSD",1738164186790,0.00992505,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738164187144,0.00992505,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164188911,0.15673905,102170.0,102160.0,0.00929883]
["bitfinex","BTCUSD",1738164189183,0.15673905,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164189644,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164190993,0.15673905,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164191417,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164192675,0.15673905,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164192887,0.00992505,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164193096,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164196982,0.00992505,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164197186,0.15673905,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164197833,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164198452,0.15673905,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164199251,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164205360,0.15673905,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164205738,0.15673905,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164205739,0.00992505,102170.0,102160.0,0.25612683]
["bitfinex","BTCUSD",1738164207113,0.15673905,102170.0,102160.0,0.15612683]
["bitfinex","BTCUSD",1738164207347,0.15796253,102170.0,102160.0,0.00929883]
["bitfinex","BTCUSD",1738164207558,0.51336938,102170.0,102160.0,0.00929883]
["bitfinex","BTCUSD",1738164207776,0.5121457,102170.0,102160.0,0.00929883]
["bitfinex","BTCUSD",1738164208187,0.40178221,102170.0,102160.0,0.00929883]
["bitfinex","BTCUSD",1738164208361,0.40178221,102170.0,102160.0,0.00729883]
["bitfinex","BTCUSD",1738164208567,0.5121457,102170.0,102160.0,0.00729883]
["bitfinex","BTCUSD",1738164208774,0.5121457,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738164209766,0.5131457,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738164210496,0.40278221,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164210670,0.42247571,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164210870,0.42347571,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164212838,0.5338392,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164213025,0.42347571,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164213726,0.42347571,102170.0,102160.0,0.14712683]
["bitfinex","BTCUSD",1738164214149,0.37667571,102170.0,102160.0,0.14712683]
["bitfinex","BTCUSD",1738164214355,0.15873905,102170.0,102160.0,0.14712683]
["bitfinex","BTCUSD",1738164215411,0.15773905,102170.0,102160.0,0.14712683]
["bitfinex","BTCUSD",1738164216227,0.27698221,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1738164216669,0.27698221,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164218658,0.3873457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164219871,0.5132457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164220308,0.5232457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164220529,0.5132457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164221832,0.5142457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164222704,0.5242457,102170.0,102160.0,0.00129883]
["bitfinex","BTCUSD",1738164223139,0.5242457,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1738164223598,0.146857,102140.0,102120.0,0.5229854]
["bitfinex","BTCUSD",1738164223857,0.342684,102140.0,102120.0,0.3918094]
["bitfinex","BTCUSD",1738164224092,0.169866,102140.0,102130.0,0.246871]
["bitfinex","BTCUSD",1738164224322,0.538459,102150.0,102130.0,0.638506]
["bitfinex","BTCUSD",1738164224555,0.65869516,102150.0,102130.0,0.834322]
["bitfinex","BTCUSD",1738164224763,0.342652,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738164226875,0.538451,102150.0,102130.0,0.834318]
["bitfinex","BTCUSD",1738164227079,0.538451,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738164227080,0.342652,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738164228112,0.342652,102150.0,102140.0,0.150857]
["bitfinex","BTCUSD",1738164229445,0.146854,102150.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738164230154,0.15685978,102150.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738164230613,0.15685978,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164230614,0.17985978,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164230849,0.2783267,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164231082,0.27710294,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164233037,0.38746643,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164236143,0.27710294,102150.0,102140.0,0.005]
["bitfinex","BTCUSD",1738164237297,0.17985978,102150.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738164239591,0.01000578,102150.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738164239795,0.36196383,102160.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738164240017,0.45920699,102160.0,102140.0,0.543456]
["bitfinex","BTCUSD",1738164240336,0.65498699,102160.0,102140.0,0.739254]
["bitfinex","BTCUSD",1738164240542,0.85076999,102160.0,102140.0,0.543451]
["bitfinex","BTCUSD",1738164240753,0.146842,102150.0,102140.0,0.150857]
["bitfinex","BTCUSD",1738164240967,0.85077299,102160.0,102140.0,0.150857]
["bitfinex","BTCUSD",1738164241262,0.85077299,102160.0,102140.0,0.347659]
["bitfinex","BTCUSD",1738164241392,0.65498699,102160.0,102140.0,0.54346]
["bitfinex","BTCUSD",1738164241600,0.65498699,102160.0,102140.0,0.738262]
["bitfinex","BTCUSD",1738164241811,0.46882636,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164242093,0.49212519,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164243130,0.13016136,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164243335,0.0099182,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738164243565,0.0099182,102160.0,102150.0,1.56958814]
["bitfinex","BTCUSD",1738164243777,0.00029883,102160.0,102150.0,1.62979825]
["bitfinex","BTCUSD",1738164243992,8.3e-07,102160.0,102150.0,1.62979825]
["bitfinex","BTCUSD",1738164244205,8.3e-07,102160.0,102150.0,0.89842225]
["bitfinex","BTCUSD",1738164244448,6.2e-07,102170.0,102160.0,3.502723]
["bitfinex","BTCUSD",1738164244652,6.6e-07,102190.0,102180.0,0.644399]
["bitfinex","BTCUSD",1738164244873,0.05500088,102220.0,102210.0,0.624356]
["bitfinex","BTCUSD",1738164245095,0.05500088,102220.0,102210.0,4.20035276]
["bitfinex","BTCUSD",1738164245096,0.05548365,102220.0,102210.0,4.20035276]
["bitfinex","BTCUSD",1738164245304,0.00048339,102220.0,102210.0,4.52911625]
["bitfinex","BTCUSD",1738164245521,0.00048339,102220.0,102210.0,3.67337925]
["bitfinex","BTCUSD",1738164245745,3.9e-07,102220.0,102210.0,3.71353856]
["bitfinex","BTCUSD",1738164245980,3.9e-07,102220.0,102210.0,1.65009556]
["bitfinex","BTCUSD",1738164246861,3.9e-07,102220.0,102210.0,1.65909556]
["bitfinex","BTCUSD",1738164247312,3.9e-07,102220.0,102210.0,1.62893625]
["bitfinex","BTCUSD",1738164247534,3.9e-07,102220.0,102210.0,1.65296675]
["bitfinex","BTCUSD",1738164247777,3.9e-07,102220.0,102210.0,1.59142716]
["bitfinex","BTCUSD",1738164248022,3.9e-07,102220.0,102210.0,1.43336265]
["bitfinex","BTCUSD",1738164248473,3.9e-07,102220.0,102210.0,1.44504265]
["bitfinex","BTCUSD",1738164248715,3.9e-07,102220.0,102210.0,1.29504265]
["bitfinex","BTCUSD",1738164249135,3.9e-07,102220.0,102210.0,1.40540614]
["bitfinex","BTCUSD",1738164249388,3.9e-07,102220.0,102210.0,1.58310716]
["bitfinex","BTCUSD",1738164251955,3.9e-07,102220.0,102210.0,1.55540614]
["bitfinex","BTCUSD",1738164252248,3.9e-07,102220.0,102210.0,1.58310716]
["bitfinex","BTCUSD",1738164252461,3.9e-07,102220.0,102210.0,1.59310716]
["bitfinex","BTCUSD",1738164252722,3.9e-07,102220.0,102210.0,2.20151625]
["bitfinex","BTCUSD",1738164252959,0.00029904,102230.0,102220.0,5.81691602]
["bitfinex","BTCUSD",1738164252960,4.3e-07,102230.0,102220.0,5.81691602]
["bitfinex","BTCUSD",1738164253194,6.7e-07,102230.0,102220.0,0.95262225]
["bitfinex","BTCUSD",1738164253437,6.7e-07,102230.0,102220.0,0.95284861]
["bitfinex","BTCUSD",1738164253891,6.7e-07,102230.0,102220.0,0.98268324]
["bitfinex","BTCUSD",1738164254347,6.7e-07,102230.0,102220.0,0.96852861]
["bitfinex","BTCUSD",1738164254552,6.7e-07,102230.0,102220.0,0.96584861]
["bitfinex","BTCUSD",1738164254752,6.7e-07,102230.0,102220.0,0.97752861]
["bitfinex","BTCUSD",1738164254980,6.7e-07,102230.0,102220.0,1.08080861]
["bitfinex","BTCUSD",1738164255402,6.7e-07,102230.0,102220.0,1.07680861]
["bitfinex","BTCUSD",1738164256094,2.9e-07,102240.0,102230.0,4.570736]
["bitfinex","BTCUSD",1738164256309,2.9e-07,102240.0,102230.0,0.86321991]
["bitfinex","BTCUSD",1738164257547,2.9e-07,102240.0,102230.0,0.94871991]
["bitfinex","BTCUSD",1738164257975,2.9e-07,102240.0,102230.0,0.92771991]
["bitfinex","BTCUSD",1738164258193,2.9e-07,102240.0,102230.0,0.91871991]
["bitfinex","BTCUSD",1738164258400,2.9e-07,102240.0,102230.0,0.91671991]
["bitfinex","BTCUSD",1738164258617,2.9e-07,102240.0,102230.0,0.97531991]
["bitfinex","BTCUSD",1738164258829,2.9e-07,102240.0,102230.0,1.00231991]
["bitfinex","BTCUSD",1738164259042,2.9e-07,102240.0,102230.0,1.1126834]
["bitfinex","BTCUSD",1738164259244,2.9e-07,102240.0,102230.0,1.12226138]
["bitfinex","BTCUSD",1738164259452,4.4e-07,102250.0,102240.0,5.789186]
["bitfinex","BTCUSD",1738164259655,4.4e-07,102250.0,102240.0,1.21562976]
["bitfinex","BTCUSD",1738164259952,4.4e-07,102250.0,102240.0,1.54439325]
["bitfinex","BTCUSD",1738164260231,4.4e-07,102250.0,102240.0,1.54454359]
["bitfinex","BTCUSD",1738164260857,4.4e-07,102250.0,102240.0,1.62154359]
["bitfinex","BTCUSD",1738164261265,4.4e-07,102250.0,102240.0,1.64454359]
["bitfinex","BTCUSD",1738164261413,2.7e-07,102260.0,102250.0,4.82998449]
["bitfinex","BTCUSD",1738164261622,2.7e-07,102260.0,102250.0,0.58351576]
["bitfinex","BTCUSD",1738164261834,2.7e-07,102260.0,102250.0,0.64368667]
["bitfinex","BTCUSD",1738164262033,2.7e-07,102260.0,102250.0,0.46598565]
["bitfinex","BTCUSD",1738164262233,2.7e-07,102260.0,102250.0,0.49368667]
["bitfinex","BTCUSD",1738164262633,2.7e-07,102260.0,102250.0,0.64555925]
["bitfinex","BTCUSD",1738164263471,2.7e-07,102260.0,102250.0,0.64749474]
["bitfinex","BTCUSD",1738164263748,2.7e-07,102260.0,102250.0,0.67519576]
["bitfinex","BTCUSD",1738164264352,2.7e-07,102260.0,102250.0,0.68419576]
["bitfinex","BTCUSD",1738164264571,2.7e-07,102260.0,102250.0,0.64100667]
["bitfinex","BTCUSD",1738164264792,2.7e-07,102260.0,102250.0,0.65268667]
["bitfinex","BTCUSD",1738164265228,2.7e-07,102260.0,102250.0,0.35562216]
["bitfinex","BTCUSD",1738164265435,2.7e-07,102260.0,102250.0,0.46598565]
["bitfinex","BTCUSD",1738164265651,2.7e-07,102260.0,102250.0,0.47498565]
["bitfinex","BTCUSD",1738164265850,2.7e-07,102260.0,102250.0,0.158699]
["bitfinex","BTCUSD",1738164266072,0.14668427,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1738164266284,0.14668427,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738164266950,0.146699,102250.0,102240.0,0.116]
["bitfinex","BTCUSD",1738164267161,0.146713,102240.0,102230.0,0.34265162]
["bitfinex","BTCUSD",1738164267375,0.023,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738164267591,0.023,102240.0,102230.0,0.14702562]
["bitfinex","BTCUSD",1738164267803,0.169713,102240.0,102230.0,0.14702562]
["bitfinex","BTCUSD",1738164268187,0.023,102240.0,102230.0,0.14702562]
["bitfinex","BTCUSD",1738164268401,0.271411,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738164268610,0.0782,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738164268814,0.54765515,102260.0,102240.0,0.537938]
["bitfinex","BTCUSD",1738164269054,0.37506215,102260.0,102250.0,0.006]
["bitfinex","BTCUSD",1738164269264,0.00978715,102260.0,102250.0,0.152699]
["bitfinex","BTCUSD",1738164269469,0.00978715,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738164270500,0.35305915,102260.0,102240.0,0.34232]
["bitfinex","BTCUSD",1738164270651,0.54866415,102260.0,102240.0,0.342322]
["bitfinex","BTCUSD",1738164270889,0.34231,102250.0,102230.0,0.89993962]
["bitfinex","BTCUSD",1738164271134,0.537917,102250.0,102230.0,0.78826262]
["bitfinex","BTCUSD",1738164271383,0.26817875,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738164271628,0.56283961,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738164272106,0.71283961,102240.0,102230.0,0.00029862]
["bitfinex","BTCUSD",1738164272338,0.73283961,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1738164272810,0.023,102220.0,102180.0,0.3074]
["bitfinex","BTCUSD",1738164272813,0.146785,102190.0,102180.0,0.01168]
["bitfinex","BTCUSD",1738164273042,0.169785,102190.0,102180.0,0.01168]
["bitfinex","BTCUSD",1738164273248,0.169785,102190.0,102180.0,0.15896177]
["bitfinex","BTCUSD",1738164274299,0.146782,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164274445,0.146782,102200.0,102180.0,0.55041977]
["bitfinex","BTCUSD",1738164274446,0.342482,102200.0,102180.0,0.55041177]
["bitfinex","BTCUSD",1738164275088,0.35228149,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164275292,0.35228149,102200.0,102180.0,0.55040577]
["bitfinex","BTCUSD",1738164275667,0.54798649,102200.0,102180.0,0.35468277]
["bitfinex","BTCUSD",1738164275865,0.64522965,102200.0,102180.0,0.15896177]
["bitfinex","BTCUSD",1738164276070,0.64522965,102200.0,102180.0,0.55041477]
["bitfinex","BTCUSD",1738164276273,0.35228149,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164276481,0.54798549,102200.0,102180.0,0.36268377]
["bitfinex","BTCUSD",1738164276682,0.54798549,102200.0,102180.0,0.36168377]
["bitfinex","BTCUSD",1738164276893,0.54798549,102200.0,102180.0,0.53872677]
["bitfinex","BTCUSD",1738164277093,0.54798549,102200.0,102180.0,0.53972677]
["bitfinex","BTCUSD",1738164277302,0.146785,102190.0,102180.0,0.15228177]
["bitfinex","BTCUSD",1738164277527,0.54798549,102200.0,102180.0,0.34800377]
["bitfinex","BTCUSD",1738164277675,0.54798549,102200.0,102180.0,0.54373577]
["bitfinex","BTCUSD",1738164277882,0.15658149,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164278122,0.00979949,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164278327,0.44078996,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164278499,0.2275662,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738164278701,0.71605436,102240.0,102220.0,0.342392]
["bitfinex","BTCUSD",1738164278915,0.023,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738164279106,0.169727,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738164279332,0.34237,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738164279707,0.36537,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738164280330,0.561013,102230.0,102210.0,0.538078]
["bitfinex","BTCUSD",1738164280649,0.146742,102220.0,102210.0,0.14680424]
["bitfinex","BTCUSD",1738164281230,0.14796491,102220.0,102210.0,0.14680424]
["bitfinex","BTCUSD",1738164281419,0.146742,102220.0,102210.0,0.14680424]
["bitfinex","BTCUSD",1738164282013,0.14796491,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164282219,0.43349152,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164282429,0.58226861,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164284297,0.59226861,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164284702,0.60183426,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164284905,0.64993426,102220.0,102210.0,4.824e-05]
["bitfinex","BTCUSD",1738164285106,0.023,102210.0,102180.0,0.53853562]
["bitfinex","BTCUSD",1738164285391,0.43972016,102200.0,102180.0,0.39174062]
["bitfinex","BTCUSD",1738164285606,0.65842316,102200.0,102180.0,0.53853062]
["bitfinex","BTCUSD",1738164285815,0.65842316,102200.0,102180.0,0.63853062]
["bitfinex","BTCUSD",1738164286227,0.65842316,102200.0,102180.0,0.83425462]
["bitfinex","BTCUSD",1738164286427,0.65842316,102200.0,102180.0,0.63853062]
["bitfinex","BTCUSD",1738164287053,0.37321123,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164287262,0.0097102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164288061,0.0327102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164288195,0.0097102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164288601,0.0327102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164289910,0.1794522,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164290113,0.169756,102210.0,102190.0,0.607411]
["bitfinex","BTCUSD",1738164290338,0.1709791,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738164290557,0.169756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738164290762,0.69395436,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164290763,0.0097102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164291275,0.0327102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164292148,0.0097102,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164292795,0.0097102,102220.0,102210.0,0.147756]
["bitfinex","BTCUSD",1738164293430,0.0097102,102220.0,102210.0,0.247756]
["bitfinex","BTCUSD",1738164293431,0.00014455,102220.0,102210.0,0.247756]
["bitfinex","BTCUSD",1738164293859,0.00014455,102220.0,102210.0,0.76028261]
["bitfinex","BTCUSD",1738164296236,0.00014455,102220.0,102210.0,0.59799916]
["bitfinex","BTCUSD",1738164296620,0.00014455,102220.0,102210.0,0.400756]
["bitfinex","BTCUSD",1738164297401,0.00014455,102220.0,102210.0,0.250756]
["bitfinex","BTCUSD",1738164299718,0.14688655,102220.0,102210.0,0.150756]
["bitfinex","BTCUSD",1738164299955,0.1005,102210.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164300206,0.4409504,102200.0,102180.0,0.53854562]
["bitfinex","BTCUSD",1738164300439,0.146785,102190.0,102180.0,0.19602262]
["bitfinex","BTCUSD",1738164300704,0.63543216,102200.0,102180.0,0.53853562]
["bitfinex","BTCUSD",1738164301148,0.63543216,102200.0,102180.0,0.73425962]
["bitfinex","BTCUSD",1738164301402,0.63543216,102200.0,102180.0,0.53853562]
["bitfinex","BTCUSD",1738164301621,0.83113816,102200.0,102180.0,0.54453562]
["bitfinex","BTCUSD",1738164302324,0.63543216,102200.0,102180.0,0.54453562]
["bitfinex","BTCUSD",1738164302836,0.146785,102190.0,102180.0,0.20202262]
["bitfinex","BTCUSD",1738164303093,0.146785,102190.0,102180.0,0.00629862]
["bitfinex","BTCUSD",1738164303302,0.146785,102190.0,102180.0,0.15309762]
["bitfinex","BTCUSD",1738164303511,0.146785,102190.0,102180.0,0.00629862]
["bitfinex","BTCUSD",1738164303718,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164303719,0.43231161,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164304127,0.26702816,102190.0,102180.0,0.00629862]
["bitfinex","BTCUSD",1738164304336,0.26702816,102190.0,102180.0,0.00729862]
["bitfinex","BTCUSD",1738164304487,0.26702816,102190.0,102180.0,0.00129862]
["bitfinex","BTCUSD",1738164304689,0.43231161,102190.0,102180.0,0.00129862]
["bitfinex","BTCUSD",1738164304887,0.26702816,102190.0,102180.0,0.00629862]
["bitfinex","BTCUSD",1738164305169,0.37178605,102200.0,102180.0,0.34881862]
["bitfinex","BTCUSD",1738164305372,0.56749005,102200.0,102180.0,0.64454062]
["bitfinex","BTCUSD",1738164305715,0.39478605,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164306507,0.59048905,102200.0,102180.0,0.64454062]
["bitfinex","BTCUSD",1738164306734,0.59048905,102200.0,102180.0,0.83426362]
["bitfinex","BTCUSD",1738164307080,0.26825133,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738164307251,0.43231161,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738164307453,0.26702816,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164308142,0.169785,102190.0,102180.0,0.14709762]
["bitfinex","BTCUSD",1738164308361,0.35239236,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164308579,0.00990836,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738164308798,0.146768,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738164309010,0.39306475,102220.0,102200.0,0.342455]
["bitfinex","BTCUSD",1738164309011,0.53981575,102220.0,102200.0,0.342455]
["bitfinex","BTCUSD",1738164309222,0.63705591,102220.0,102200.0,0.538138]
["bitfinex","BTCUSD",1738164309445,0.63705791,102220.0,102200.0,0.342456]
["bitfinex","BTCUSD",1738164309676,0.01157856,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164309885,0.01157856,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738164310328,0.00172675,102220.0,102210.0,0.346756]
["bitfinex","BTCUSD",1738164311428,0.00172675,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738164311429,0.00372675,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738164311706,0.00372675,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164311852,0.00372675,102220.0,102210.0,0.246756]
["bitfinex","BTCUSD",1738164312273,0.00172675,102220.0,102210.0,0.346756]
["bitfinex","BTCUSD",1738164313118,0.00172675,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164313328,0.36713375,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164313519,0.17146875,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164313733,0.02472675,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164314132,0.17146875,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738164314350,0.17146875,102220.0,102210.0,0.149756]
["bitfinex","BTCUSD",1738164314740,0.17146875,102220.0,102210.0,0.14805483]
["bitfinex","BTCUSD",1738164315177,0.02472675,102220.0,102210.0,0.14805483]
["bitfinex","BTCUSD",1738164315605,0.00172675,102220.0,102210.0,0.24805483]
["bitfinex","BTCUSD",1738164315814,0.00172675,102220.0,102210.0,0.24705483]
["bitfinex","BTCUSD",1738164317372,0.00172675,102220.0,102210.0,0.34705483]
["bitfinex","BTCUSD",1738164318560,0.00172675,102220.0,102210.0,0.35105483]
["bitfinex","BTCUSD",1738164319016,0.00172675,102220.0,102210.0,0.34805483]
["bitfinex","BTCUSD",1738164319220,0.00172675,102220.0,102210.0,0.80948144]
["bitfinex","BTCUSD",1738164319395,0.00172675,102220.0,102210.0,0.88818144]
["bitfinex","BTCUSD",1738164319739,0.00172675,102220.0,102210.0,0.88918144]
["bitfinex","BTCUSD",1738164320732,0.00172675,102220.0,102210.0,0.72389799]
["bitfinex","BTCUSD",1738164320938,0.00172675,102220.0,102210.0,0.50105483]
["bitfinex","BTCUSD",1738164321152,0.00172675,102220.0,102210.0,0.40105483]
["bitfinex","BTCUSD",1738164321348,0.00172675,102220.0,102210.0,0.25105483]
["bitfinex","BTCUSD",1738164321586,0.14846875,102220.0,102210.0,0.15105483]
["bitfinex","BTCUSD",1738164321986,0.00172675,102220.0,102210.0,0.15105483]
["bitfinex","BTCUSD",1738164322217,0.14846875,102220.0,102210.0,0.15105483]
["bitfinex","BTCUSD",1738164322437,0.14846875,102220.0,102210.0,0.14705483]
["bitfinex","BTCUSD",1738164322828,0.14846875,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164323049,0.43521825,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164323302,0.26871191,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164323426,0.17146875,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164323638,0.26993488,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164323845,0.58399536,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738164324057,0.67629536,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738164324272,0.69629536,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1738164324672,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164324877,0.2682515,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164325084,0.51461161,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164326368,0.51461161,102190.0,102180.0,0.00329862]
["bitfinex","BTCUSD",1738164326745,0.51461161,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164327416,0.26702816,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164328016,0.44188554,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738164328254,0.146814,102170.0,102160.0,0.08713283]
["bitfinex","BTCUSD",1738164328472,0.146828,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738164328882,0.146828,102160.0,102150.0,0.14714083]
["bitfinex","BTCUSD",1738164329512,0.146828,102160.0,102150.0,0.0007816]
["bitfinex","BTCUSD",1738164329809,0.146828,102160.0,102150.0,0.1476236]
["bitfinex","BTCUSD",1738164330495,0.146828,102160.0,102150.0,0.1536236]
["bitfinex","BTCUSD",1738164330728,0.3718271,102190.0,102170.0,0.342559]
["bitfinex","BTCUSD",1738164330941,0.46907026,102190.0,102170.0,0.5383]
["bitfinex","BTCUSD",1738164331149,0.66479226,102190.0,102170.0,0.5383]
["bitfinex","BTCUSD",1738164331356,0.66479226,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738164331357,0.10681709,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738164331557,0.10681709,102190.0,102170.0,0.34255]
["bitfinex","BTCUSD",1738164331558,0.44933709,102190.0,102170.0,0.34255]
["bitfinex","BTCUSD",1738164331776,0.64506109,102190.0,102170.0,0.342551]
["bitfinex","BTCUSD",1738164331950,0.64506109,102190.0,102170.0,0.538292]
["bitfinex","BTCUSD",1738164332161,0.56127,102180.0,102160.0,0.638331]
["bitfinex","BTCUSD",1738164332373,0.342573,102170.0,102150.0,0.4423666]
["bitfinex","BTCUSD",1738164332575,0.146814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738164333113,0.146828,102160.0,102150.0,0.1476176]
["bitfinex","BTCUSD",1738164333394,0.2867502,102160.0,102130.0,0.81699783]
["bitfinex","BTCUSD",1738164333594,0.365654,102150.0,102130.0,0.96390901]
["bitfinex","BTCUSD",1738164333808,0.365654,102150.0,102130.0,1.15972801]
["bitfinex","BTCUSD",1738164333996,0.365654,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738164334573,0.365654,102150.0,102130.0,1.15972801]
["bitfinex","BTCUSD",1738164334781,0.146857,102140.0,102130.0,0.57362701]
["bitfinex","BTCUSD",1738164334987,0.65960745,102140.0,102130.0,0.00034701]
["bitfinex","BTCUSD",1738164335256,0.169886,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738164335474,0.26835337,102120.0,102110.0,0.00029862]
["bitfinex","BTCUSD",1738164335685,0.26835337,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164335686,0.26712916,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164336327,0.146886,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164337172,0.146886,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164337391,0.26835325,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164337600,0.26712916,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164337815,0.41712916,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164339303,0.41712916,102120.0,102110.0,0.00134671]
["bitfinex","BTCUSD",1738164339793,0.41712916,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164340274,0.41812916,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164340458,0.4279279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164340583,0.44759592,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164342511,0.01079874,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164342899,0.15768474,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164343194,0.01079874,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164343392,0.01279874,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164343749,0.15968474,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164343947,0.01279874,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164344147,0.18268474,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164344376,0.17968474,102120.0,102110.0,0.14724671]
["bitfinex","BTCUSD",1738164344581,0.27815204,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164344787,0.2769279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164345628,0.3529279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164346254,0.2769279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164347571,0.17968474,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164347777,0.18268474,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164348374,0.28115205,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164348603,0.4299279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164348782,0.4309279,102120.0,102110.0,0.00034671]
["bitfinex","BTCUSD",1738164349249,0.66127045,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1738164349455,0.146943,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738164349664,0.24541084,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738164349870,0.26718616,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164350499,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164350704,0.538759,102090.0,102070.0,0.53944634]
["bitfinex","BTCUSD",1738164351134,0.538759,102090.0,102070.0,0.73538934]
["bitfinex","BTCUSD",1738164351399,0.342845,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164351599,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164352744,0.68499216,102090.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164352745,0.645839,102090.0,102070.0,0.34351334]
["bitfinex","BTCUSD",1738164352952,0.841756,102090.0,102070.0,0.53945534]
["bitfinex","BTCUSD",1738164353156,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164353517,0.146943,102080.0,102070.0,0.14858034]
["bitfinex","BTCUSD",1738164354329,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164354724,0.146943,102080.0,102070.0,0.34352334]
["bitfinex","BTCUSD",1738164355135,0.146943,102080.0,102070.0,0.14858034]
["bitfinex","BTCUSD",1738164359021,0.645839,102090.0,102070.0,0.34451534]
["bitfinex","BTCUSD",1738164359260,0.15676884,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164359694,0.17976884,102090.0,102070.0,0.64045034]
["bitfinex","BTCUSD",1738164359992,0.37567484,102090.0,102070.0,0.64045034]
["bitfinex","BTCUSD",1738164360196,0.37567484,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164361269,0.17976884,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164361476,0.00982784,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164361741,0.146943,102080.0,102070.0,0.29358034]
["bitfinex","BTCUSD",1738164361905,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164362277,0.146943,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164362664,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164362865,0.737697,102090.0,102070.0,0.34351634]
["bitfinex","BTCUSD",1738164363068,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164363191,0.63701816,102090.0,102070.0,0.34351634]
["bitfinex","BTCUSD",1738164363648,0.63601516,102090.0,102070.0,0.53945234]
["bitfinex","BTCUSD",1738164363847,0.37256935,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738164364051,0.46981251,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738164364259,0.68871051,102100.0,102080.0,0.538775]
["bitfinex","BTCUSD",1738164364430,0.68871051,102100.0,102070.0,0.56243968]
["bitfinex","BTCUSD",1738164364431,0.39306044,102090.0,102070.0,0.24757534]
["bitfinex","BTCUSD",1738164364635,0.342852,102090.0,102070.0,0.34350734]
["bitfinex","BTCUSD",1738164364866,0.146943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164365121,0.26841073,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164365331,0.26718616,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164366179,0.169943,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164366414,0.169943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164367072,0.170943,102080.0,102070.0,0.14758034]
["bitfinex","BTCUSD",1738164368072,0.170943,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164368335,0.26941081,102080.0,102070.0,0.00062334]
["bitfinex","BTCUSD",1738164368576,0.35888234,102070.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738164368843,0.146986,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738164369099,0.146986,102050.0,102040.0,0.14744451]
["bitfinex","BTCUSD",1738164369286,0.14659714,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164369426,0.16959714,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164369632,0.26806526,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164369839,0.2668403,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164370051,0.2698403,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164370271,0.43572264,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164370484,0.6185794,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164370704,0.52122264,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164370911,0.52222264,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164371573,0.67222264,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164371782,0.66222264,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164372769,0.2708403,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164372977,0.15059714,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164373427,0.17359714,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164374418,0.44777559,102050.0,102040.0,0.00044351]
["bitfinex","BTCUSD",1738164374637,0.170015,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738164374855,0.60436585,102030.0,102020.0,0.00044373]
["bitfinex","BTCUSD",1738164375076,0.6131405,102030.0,102020.0,0.00010491]
["bitfinex","BTCUSD",1738164375302,0.6131405,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1738164375948,0.63232197,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1738164376370,0.63232197,102030.0,102010.0,0.0153227]
["bitfinex","BTCUSD",1738164376371,0.47291134,102020.0,102010.0,0.0028227]
["bitfinex","BTCUSD",1738164376594,0.170044,102010.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738164376811,0.26851276,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164377017,0.26728716,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164377206,0.4331695,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164377440,0.43148124,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164377880,0.2655989,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164378490,0.45152505,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164380265,0.45352505,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164382487,0.46352505,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164382639,0.45352505,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164383281,0.45452505,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164383686,0.02304381,102010.0,102000.0,0.14750152]
["bitfinex","BTCUSD",1738164383891,0.003,102010.0,102000.0,0.22940152]
["bitfinex","BTCUSD",1738164384719,0.03471858,102010.0,102000.0,0.14750152]
["bitfinex","BTCUSD",1738164385197,0.44411354,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164385322,0.44288808,102010.0,102000.0,0.00144352]
["bitfinex","BTCUSD",1738164387884,0.44288808,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164388420,0.27900574,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164388663,0.27700574,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164388879,0.27800574,102010.0,102000.0,0.14750152]
["bitfinex","BTCUSD",1738164389110,0.27800574,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164389369,0.18576258,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164389574,0.44511363,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164389776,0.44388808,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164389987,0.44588808,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164390745,0.28000574,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164391076,0.29969076,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164393255,0.1794476,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164393617,0.46679855,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164393814,0.4655731,102010.0,102000.0,0.00044352]
["bitfinex","BTCUSD",1738164394970,0.170058,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1738164395174,0.43440923,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1738164395428,0.43440923,102000.0,101970.0,0.0001424]
["bitfinex","BTCUSD",1738164395429,0.170087,101980.0,101970.0,0.0001424]
["bitfinex","BTCUSD",1738164395641,0.343326,101950.0,101930.0,0.8608855]
["bitfinex","BTCUSD",1738164395852,0.343326,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738164395853,0.147142,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738164396061,0.539462,101960.0,101940.0,0.343333]
["bitfinex","BTCUSD",1738164396268,0.539462,101960.0,101930.0,0.41906175]
["bitfinex","BTCUSD",1738164396269,0.41148864,101950.0,101930.0,0.76241075]
["bitfinex","BTCUSD",1738164396474,0.41148864,101950.0,101930.0,0.81146675]
["bitfinex","BTCUSD",1738164396689,0.82683764,101950.0,101930.0,0.76241675]
["bitfinex","BTCUSD",1738164396929,0.63066264,101950.0,101930.0,0.66241675]
["bitfinex","BTCUSD",1738164397149,0.63066264,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738164397380,0.343293,101960.0,101940.0,0.343333]
["bitfinex","BTCUSD",1738164397587,0.44053616,101960.0,101940.0,0.539525]
["bitfinex","BTCUSD",1738164398019,0.01934211,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164398238,0.65907234,101990.0,101970.0,0.343233]
["bitfinex","BTCUSD",1738164398446,0.24433116,101980.0,101960.0,0.147102]
["bitfinex","BTCUSD",1738164398651,0.09724316,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164398857,0.56368446,102000.0,101980.0,0.343196]
["bitfinex","BTCUSD",1738164399064,0.09724316,101990.0,101980.0,0.147081]
["bitfinex","BTCUSD",1738164399490,0.01822277,101990.0,101980.0,0.247081]
["bitfinex","BTCUSD",1738164399694,0.33117811,101990.0,101980.0,0.147081]
["bitfinex","BTCUSD",1738164399909,0.62451827,101990.0,101970.0,0.474714]
["bitfinex","BTCUSD",1738164400116,0.023,101980.0,101970.0,0.327623]
["bitfinex","BTCUSD",1738164400322,0.023,101980.0,101970.0,0.244523]
["bitfinex","BTCUSD",1738164400766,0.023,101980.0,101970.0,0.196123]
["bitfinex","BTCUSD",1738164401198,0.343239,101970.0,101950.0,0.91373153]
["bitfinex","BTCUSD",1738164401413,0.343239,101970.0,101950.0,0.71963492]
["bitfinex","BTCUSD",1738164401414,0.8025015,101970.0,101950.0,0.71963492]
["bitfinex","BTCUSD",1738164401623,0.4102275,101970.0,101950.0,0.71963692]
["bitfinex","BTCUSD",1738164401842,0.6063655,101970.0,101950.0,0.71963692]
["bitfinex","BTCUSD",1738164402112,0.26858515,101960.0,101950.0,0.33085192]
["bitfinex","BTCUSD",1738164402321,0.4332415,101960.0,101950.0,0.13468892]
["bitfinex","BTCUSD",1738164402752,0.4332415,101960.0,101950.0,0.01818892]
["bitfinex","BTCUSD",1738164403171,0.26735916,101960.0,101950.0,0.01818892]
["bitfinex","BTCUSD",1738164404058,0.26735916,101960.0,101950.0,0.01715006]
["bitfinex","BTCUSD",1738164404477,0.26735916,101960.0,101950.0,0.01815006]
["bitfinex","BTCUSD",1738164405116,0.26735916,101960.0,101950.0,0.01715006]
["bitfinex","BTCUSD",1738164405328,0.26735916,101960.0,101950.0,0.01815006]
["bitfinex","BTCUSD",1738164405329,0.29694097,101960.0,101950.0,0.01815006]
["bitfinex","BTCUSD",1738164405739,0.29694097,101960.0,101950.0,0.16828006]
["bitfinex","BTCUSD",1738164406043,0.01006825,101960.0,101950.0,0.16828006]
["bitfinex","BTCUSD",1738164406481,0.023,101970.0,101960.0,0.196152]
["bitfinex","BTCUSD",1738164406687,0.26734516,101970.0,101960.0,0.196152]
["bitfinex","BTCUSD",1738164406899,0.46348316,101970.0,101950.0,0.56061706]
["bitfinex","BTCUSD",1738164407105,0.65962816,101970.0,101950.0,0.56061706]
["bitfinex","BTCUSD",1738164407731,0.46348316,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164408366,0.46348316,101970.0,101950.0,0.75277106]
["bitfinex","BTCUSD",1738164408487,0.46348316,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164408688,0.46348316,101970.0,101950.0,0.36044306]
["bitfinex","BTCUSD",1738164408689,0.4822635,101970.0,101950.0,0.36044306]
["bitfinex","BTCUSD",1738164408924,0.147145,101940.0,101930.0,0.00118136]
["bitfinex","BTCUSD",1738164409133,0.33602734,101940.0,101930.0,0.00132638]
["bitfinex","BTCUSD",1738164409532,0.170145,101940.0,101930.0,0.00132638]
["bitfinex","BTCUSD",1738164410140,0.26738816,101940.0,101930.0,0.00132638]
["bitfinex","BTCUSD",1738164410386,0.26738816,101940.0,101930.0,0.14848538]
["bitfinex","BTCUSD",1738164410585,0.12024316,101940.0,101930.0,0.14848538]
["bitfinex","BTCUSD",1738164411020,0.26738816,101940.0,101930.0,0.14848538]
["bitfinex","BTCUSD",1738164412086,0.26738816,101940.0,101930.0,0.14744652]
["bitfinex","BTCUSD",1738164412918,0.023,101940.0,101930.0,0.14744652]
["bitfinex","BTCUSD",1738164413125,0.53975246,101960.0,101940.0,0.343325]
["bitfinex","BTCUSD",1738164413334,0.83316162,101960.0,101940.0,0.343325]
["bitfinex","BTCUSD",1738164413555,0.83316162,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164413556,0.44082662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164413758,0.44082662,101960.0,101940.0,0.53951]
["bitfinex","BTCUSD",1738164413759,0.80287396,101960.0,101940.0,0.53951]
["bitfinex","BTCUSD",1738164413934,0.80287396,101960.0,101940.0,0.735695]
["bitfinex","BTCUSD",1738164414139,0.60670896,101960.0,101940.0,0.53951]
["bitfinex","BTCUSD",1738164414344,0.46382662,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164414866,0.26765862,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164415304,0.12054262,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164415517,0.0102011,101960.0,101950.0,0.41301234]
["bitfinex","BTCUSD",1738164415736,0.0102011,101960.0,101950.0,0.24713]
["bitfinex","BTCUSD",1738164415968,0.0102011,101960.0,101940.0,0.878205]
["bitfinex","BTCUSD",1738164416177,0.1583171,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164416390,0.3544751,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164416591,0.1583171,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164416709,0.0112011,101960.0,101950.0,0.34713]
["bitfinex","BTCUSD",1738164416920,0.0142011,101960.0,101950.0,0.34713]
["bitfinex","BTCUSD",1738164417958,0.0132011,101960.0,101950.0,0.34713]
["bitfinex","BTCUSD",1738164418379,0.0132011,101960.0,101950.0,0.24713]
["bitfinex","BTCUSD",1738164419349,0.0142011,101960.0,101950.0,0.24713]
["bitfinex","BTCUSD",1738164419565,0.00429946,101960.0,101950.0,0.57067316]
["bitfinex","BTCUSD",1738164419838,0.00429946,101960.0,101950.0,0.60113237]
["bitfinex","BTCUSD",1738164420089,0.00429946,101960.0,101950.0,0.50388921]
["bitfinex","BTCUSD",1738164420340,0.00429946,101960.0,101950.0,0.37343]
["bitfinex","BTCUSD",1738164420577,0.00129946,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164420831,0.14964144,101960.0,101950.0,0.15613]
["bitfinex","BTCUSD",1738164421098,0.14841546,101960.0,101950.0,0.15613]
["bitfinex","BTCUSD",1738164421339,0.14713,101950.0,101940.0,0.343325]
["bitfinex","BTCUSD",1738164421586,0.147145,101940.0,101930.0,0.00028752]
["bitfinex","BTCUSD",1738164421837,0.170145,101940.0,101930.0,0.00028752]
["bitfinex","BTCUSD",1738164422087,0.170145,101940.0,101930.0,0.14744652]
["bitfinex","BTCUSD",1738164422350,0.2686145,101940.0,101930.0,0.00028752]
["bitfinex","BTCUSD",1738164422603,0.26738816,101940.0,101930.0,0.00028752]
["bitfinex","BTCUSD",1738164423095,0.26738816,101940.0,101930.0,0.00228752]
["bitfinex","BTCUSD",1738164423343,0.71727048,101940.0,101930.0,0.00228752]
["bitfinex","BTCUSD",1738164423595,0.67439612,101940.0,101930.0,0.00200001]
["bitfinex","BTCUSD",1738164423844,0.67439612,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1738164424073,0.69439612,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1738164424288,0.147174,101920.0,101910.0,0.00118136]
["bitfinex","BTCUSD",1738164424497,0.57185195,101920.0,101910.0,0.00118136]
["bitfinex","BTCUSD",1738164424710,0.41741716,101920.0,101910.0,0.001254]
["bitfinex","BTCUSD",1738164424986,0.26741716,101920.0,101910.0,0.148442]
["bitfinex","BTCUSD",1738164425196,0.26741716,101920.0,101910.0,0.001254]
["bitfinex","BTCUSD",1738164425634,0.26741716,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164426349,0.67401362,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164426568,0.42741716,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164426776,0.42703963,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164427515,0.49286778,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164427760,0.42703963,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164428738,0.12986563,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164428988,0.28126629,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164429238,0.27803963,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164429728,0.42803963,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164429968,0.42703963,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164430226,0.68363609,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164430478,0.69363609,101920.0,101910.0,0.00021514]
["bitfinex","BTCUSD",1738164430728,0.170188,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164430971,0.26743116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164431181,0.53402762,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164431482,0.26743116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164431708,0.27743116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164431949,0.41743116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164432425,0.42043116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164433399,0.42143116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164433849,0.44076392,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164434303,0.27143116,101910.0,101900.0,0.1625257]
["bitfinex","BTCUSD",1738164434491,0.27143116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164435732,0.26743116,101910.0,101900.0,0.0153227]
["bitfinex","BTCUSD",1738164435943,0.26743116,101910.0,101900.0,0.0154654]
["bitfinex","BTCUSD",1738164436178,0.34343116,101910.0,101900.0,0.0154654]
["bitfinex","BTCUSD",1738164436463,0.49343116,101910.0,101900.0,0.0154654]
["bitfinex","BTCUSD",1738164436699,0.41743116,101910.0,101900.0,0.0154654]
["bitfinex","BTCUSD",1738164437341,0.50523026,101910.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738164437575,0.50523026,101910.0,101860.0,0.0001426]
["bitfinex","BTCUSD",1738164437576,0.170246,101870.0,101860.0,0.00118146]
["bitfinex","BTCUSD",1738164437788,0.26871649,101870.0,101860.0,0.00048427]
["bitfinex","BTCUSD",1738164437997,0.26748916,101870.0,101860.0,0.00048417]
["bitfinex","BTCUSD",1738164442223,0.27715629,101870.0,101860.0,0.00048417]
["bitfinex","BTCUSD",1738164444469,0.15691313,101870.0,101860.0,0.00048417]
["bitfinex","BTCUSD",1738164444684,0.15691313,101870.0,101860.0,0.14774417]
["bitfinex","BTCUSD",1738164445487,0.00966713,101870.0,101860.0,0.24774417]
["bitfinex","BTCUSD",1738164445685,0.343565,101880.0,101860.0,0.29474417]
["bitfinex","BTCUSD",1738164445936,0.46380816,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164446383,0.46380816,101880.0,101860.0,0.68741717]
["bitfinex","BTCUSD",1738164446567,0.12024316,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164447218,0.343529,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164447424,0.44077216,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164447637,0.44077216,101890.0,101870.0,0.639876]
["bitfinex","BTCUSD",1738164447914,0.46377216,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164448112,0.41246456,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164448321,0.44073216,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164448729,0.001,101890.0,101880.0,0.343527]
["bitfinex","BTCUSD",1738164449289,0.45079876,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164449637,0.47379876,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164449842,0.13030976,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164450048,0.27751276,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164450271,0.27751276,101900.0,101880.0,0.343527]
["bitfinex","BTCUSD",1738164450272,0.67006376,101900.0,101880.0,0.343527]
["bitfinex","BTCUSD",1738164450487,0.52286076,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164450694,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164451307,0.147232,101880.0,101870.0,0.275912]
["bitfinex","BTCUSD",1738164451518,0.539829,101890.0,101870.0,0.423152]
["bitfinex","BTCUSD",1738164451753,0.343528,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164451958,0.343528,101890.0,101870.0,0.815796]
["bitfinex","BTCUSD",1738164452184,0.343528,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164452428,0.44077116,101890.0,101870.0,0.619468]
["bitfinex","BTCUSD",1738164452634,0.63707016,101890.0,101870.0,0.619468]
["bitfinex","BTCUSD",1738164452843,0.63807016,101890.0,101870.0,0.619471]
["bitfinex","BTCUSD",1738164453047,0.46477116,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164453456,0.46477116,101890.0,101870.0,0.619468]
["bitfinex","BTCUSD",1738164453663,0.66107016,101890.0,101870.0,0.619488]
["bitfinex","BTCUSD",1738164454077,0.46477116,101890.0,101870.0,0.815807]
["bitfinex","BTCUSD",1738164454506,0.66107016,101890.0,101870.0,0.815807]
["bitfinex","BTCUSD",1738164454677,0.66007016,101890.0,101870.0,0.619479]
["bitfinex","BTCUSD",1738164455022,0.14845896,101880.0,101870.0,0.14724]
["bitfinex","BTCUSD",1738164455267,0.63833012,101880.0,101860.0,0.71910997]
["bitfinex","BTCUSD",1738164455469,0.63833012,101880.0,101860.0,0.56910997]
["bitfinex","BTCUSD",1738164455602,0.26748916,101870.0,101860.0,0.00062697]
["bitfinex","BTCUSD",1738164455805,0.26748916,101870.0,101860.0,0.14788697]
["bitfinex","BTCUSD",1738164456007,0.26748916,101870.0,101860.0,0.00062697]
["bitfinex","BTCUSD",1738164456809,0.26748916,101870.0,101860.0,0.14788697]
["bitfinex","BTCUSD",1738164457268,0.12024316,101870.0,101860.0,0.14788697]
["bitfinex","BTCUSD",1738164457563,0.26748916,101870.0,101860.0,0.14788697]
["bitfinex","BTCUSD",1738164458188,0.343556,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164458394,0.63711816,101880.0,101860.0,0.54355797]
["bitfinex","BTCUSD",1738164458595,0.63711816,101880.0,101860.0,0.54055797]
["bitfinex","BTCUSD",1738164458809,0.26748816,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164459223,0.343524,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164459432,0.24446816,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164459577,0.41214424,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164459781,0.09724316,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164459984,0.245673,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164460187,0.24444616,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164460409,0.25408673,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164460808,0.27708673,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164461258,0.27708673,101900.0,101890.0,9.3e-05]
["bitfinex","BTCUSD",1738164461693,0.28108673,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164461884,0.01364057,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164462520,0.01464057,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164462970,0.01364057,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164463564,0.01364057,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164463756,0.01564057,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164464323,0.01564057,101900.0,101890.0,0.22401]
["bitfinex","BTCUSD",1738164464730,0.16284357,101900.0,101890.0,0.14731]
["bitfinex","BTCUSD",1738164464933,0.28431338,101900.0,101890.0,9.3e-05]
["bitfinex","BTCUSD",1738164465134,0.28308673,101900.0,101880.0,0.616528]
["bitfinex","BTCUSD",1738164465332,0.47936473,101900.0,101880.0,0.616528]
["bitfinex","BTCUSD",1738164465604,0.47336473,101900.0,101880.0,0.616525]
["bitfinex","BTCUSD",1738164465764,0.66964373,101900.0,101880.0,0.539825]
["bitfinex","BTCUSD",1738164465966,0.66964373,101900.0,101880.0,0.736126]
["bitfinex","BTCUSD",1738164466169,0.47336473,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164466530,0.47335773,101900.0,101880.0,0.539825]
["bitfinex","BTCUSD",1738164466759,0.66963973,101900.0,101880.0,0.539825]
["bitfinex","BTCUSD",1738164466973,0.66963773,101900.0,101880.0,0.539825]
["bitfinex","BTCUSD",1738164467584,0.47335773,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164467792,0.12988373,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164467996,0.00964057,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164468201,0.54002589,101910.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164468202,0.54002589,101910.0,101890.0,0.539776]
["bitfinex","BTCUSD",1738164468407,0.147203,101900.0,101890.0,0.343493]
["bitfinex","BTCUSD",1738164468629,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164468828,0.27167293,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164469054,0.46372416,101900.0,101880.0,0.736122]
["bitfinex","BTCUSD",1738164469208,0.46372416,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164469410,0.46472416,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164470014,0.46372416,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164471131,0.12024316,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164471332,0.26744616,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164471485,0.09724316,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164471685,0.24444616,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164471914,0.24444616,101900.0,101880.0,0.1993]
["bitfinex","BTCUSD",1738164471915,0.170217,101890.0,101880.0,0.1993]
["bitfinex","BTCUSD",1738164472117,0.26868711,101890.0,101880.0,0.1993]
["bitfinex","BTCUSD",1738164472315,0.736057,101900.0,101880.0,0.343523]
["bitfinex","BTCUSD",1738164472514,0.147217,101890.0,101880.0,0.196299]
["bitfinex","BTCUSD",1738164472976,0.83359999,101900.0,101880.0,0.343522]
["bitfinex","BTCUSD",1738164473182,0.83359999,101900.0,101880.0,0.53983]
["bitfinex","BTCUSD",1738164474258,0.63731399,101900.0,101880.0,0.343522]
["bitfinex","BTCUSD",1738164474458,0.147217,101890.0,101880.0,0.196299]
["bitfinex","BTCUSD",1738164474669,0.147232,101880.0,101870.0,0.582949]
["bitfinex","BTCUSD",1738164475109,0.46376416,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164476047,0.46376416,101890.0,101870.0,0.779266]
["bitfinex","BTCUSD",1738164476399,0.34378683,101900.0,101880.0,0.343531]
["bitfinex","BTCUSD",1738164476606,0.003,101890.0,101880.0,0.196304]
["bitfinex","BTCUSD",1738164477246,0.150217,101890.0,101880.0,0.196304]
["bitfinex","BTCUSD",1738164477453,0.343508,101890.0,101870.0,1.175582]
["bitfinex","BTCUSD",1738164477695,0.343508,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164477875,0.83359699,101900.0,101880.0,0.343536]
["bitfinex","BTCUSD",1738164478142,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164478758,0.63731499,101900.0,101880.0,0.539841]
["bitfinex","BTCUSD",1738164478936,0.83359899,101900.0,101880.0,0.539841]
["bitfinex","BTCUSD",1738164479111,0.83359699,101900.0,101880.0,0.343533]
["bitfinex","BTCUSD",1738164479328,0.63731499,101900.0,101880.0,0.343533]
["bitfinex","BTCUSD",1738164479537,0.83359699,101900.0,101880.0,0.539834]
["bitfinex","BTCUSD",1738164479736,0.63731499,101900.0,101880.0,0.539834]
["bitfinex","BTCUSD",1738164479964,0.63731499,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164480164,0.83359999,101900.0,101880.0,0.343533]
["bitfinex","BTCUSD",1738164480338,0.54007383,101900.0,101880.0,0.343533]
["bitfinex","BTCUSD",1738164480564,0.343514,101890.0,101870.0,0.782948]
["bitfinex","BTCUSD",1738164480782,0.147232,101880.0,101870.0,0.435711]
["bitfinex","BTCUSD",1738164481396,0.83337216,101890.0,101870.0,0.779266]
["bitfinex","BTCUSD",1738164482498,0.63706916,101890.0,101870.0,0.779266]
["bitfinex","BTCUSD",1738164482703,0.147232,101880.0,101870.0,0.582946]
["bitfinex","BTCUSD",1738164482907,0.02422696,101880.0,101860.0,0.52042097]
["bitfinex","BTCUSD",1738164483088,0.147246,101870.0,101860.0,0.24788697]
["bitfinex","BTCUSD",1738164483464,0.66013516,101880.0,101860.0,0.44422597]
["bitfinex","BTCUSD",1738164483673,0.46380716,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164484097,0.392601,101890.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164484310,0.44076716,101890.0,101870.0,0.343565]
["bitfinex","BTCUSD",1738164484515,0.45046057,101890.0,101870.0,0.539884]
["bitfinex","BTCUSD",1738164484722,0.45046057,101890.0,101870.0,0.639884]
["bitfinex","BTCUSD",1738164484933,0.37304661,101890.0,101870.0,0.936198]
["bitfinex","BTCUSD",1738164485357,0.37304661,101890.0,101870.0,0.739879]
["bitfinex","BTCUSD",1738164485583,0.37304661,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164485825,0.00969341,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164486034,0.15691041,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164486253,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164486465,0.37846718,101890.0,101870.0,0.718978]
["bitfinex","BTCUSD",1738164486677,0.147232,101880.0,101860.0,0.39329697]
["bitfinex","BTCUSD",1738164486888,0.44201923,101880.0,101860.0,0.34420997]
["bitfinex","BTCUSD",1738164487091,0.66133823,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164487301,0.542832,101890.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164487512,0.63707516,101890.0,101870.0,0.343565]
["bitfinex","BTCUSD",1738164487725,0.63707516,101890.0,101870.0,0.539882]
["bitfinex","BTCUSD",1738164487933,0.46377216,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164488552,0.46477216,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164488762,0.66107116,101890.0,101870.0,0.54906358]
["bitfinex","BTCUSD",1738164488966,0.147232,101880.0,101870.0,0.00918158]
["bitfinex","BTCUSD",1738164490585,0.26870221,101880.0,101870.0,0.00918158]
["bitfinex","BTCUSD",1738164490798,0.26747516,101880.0,101870.0,0.00918158]
["bitfinex","BTCUSD",1738164491374,0.26747516,101880.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164491375,0.170246,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164491644,0.37972347,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164491955,0.37849618,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164492233,0.26748916,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164492427,0.37849618,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164492889,0.52849618,101870.0,101860.0,0.00146347]
["bitfinex","BTCUSD",1738164493322,0.17026,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1738164493548,0.26873051,101860.0,101850.0,0.14748018]
["bitfinex","BTCUSD",1738164493762,0.40266106,101880.0,101850.0,0.14748018]
["bitfinex","BTCUSD",1738164493983,0.45081722,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164494199,0.64713622,101880.0,101860.0,0.539915]
["bitfinex","BTCUSD",1738164494626,0.47381422,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164495258,0.27749522,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164495469,0.01001606,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164495907,0.4304348,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164496133,0.33137496,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164496340,0.0869068,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164496683,0.0869068,101890.0,101880.0,0.142232]
["bitfinex","BTCUSD",1738164497120,0.08720563,101890.0,101880.0,0.142232]
["bitfinex","BTCUSD",1738164497344,0.08820563,101890.0,101880.0,0.142232]
["bitfinex","BTCUSD",1738164497843,0.01424298,101890.0,101880.0,0.142232]
["bitfinex","BTCUSD",1738164498825,0.59024904,101890.0,101870.0,0.343561]
["bitfinex","BTCUSD",1738164499057,0.78654804,101890.0,101870.0,0.539881]
["bitfinex","BTCUSD",1738164499379,0.98285004,101890.0,101870.0,0.539881]
["bitfinex","BTCUSD",1738164499579,0.147232,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164499993,0.147232,101880.0,101860.0,0.810501]
["bitfinex","BTCUSD",1738164499994,0.55302718,101880.0,101860.0,0.38938]
["bitfinex","BTCUSD",1738164500219,0.44202016,101880.0,101860.0,0.38938]
["bitfinex","BTCUSD",1738164500457,0.24447516,101880.0,101860.0,0.585718]
["bitfinex","BTCUSD",1738164500584,0.40457218,101880.0,101860.0,0.539919]
["bitfinex","BTCUSD",1738164500792,0.63712716,101880.0,101860.0,0.53992]
["bitfinex","BTCUSD",1738164501002,0.24448516,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164501483,0.26748516,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164501603,0.12024316,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738164502046,0.01024298,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164502247,0.25470314,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164502455,0.01024298,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164504786,0.01324298,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164505239,0.01324298,101890.0,101880.0,0.72647516]
["bitfinex","BTCUSD",1738164505447,0.00329883,101890.0,101880.0,0.72647516]
["bitfinex","BTCUSD",1738164505650,0.00429883,101890.0,101880.0,0.75703681]
["bitfinex","BTCUSD",1738164505886,0.00429883,101890.0,101880.0,0.65979365]
["bitfinex","BTCUSD",1738164506297,0.00429883,101890.0,101880.0,0.629232]
["bitfinex","BTCUSD",1738164506503,0.00129883,101890.0,101880.0,0.279232]
["bitfinex","BTCUSD",1738164507106,0.00129883,101890.0,101880.0,0.282232]
["bitfinex","BTCUSD",1738164507320,0.00129883,101890.0,101880.0,0.150232]
["bitfinex","BTCUSD",1738164507321,0.14851583,101890.0,101880.0,0.150232]
["bitfinex","BTCUSD",1738164507508,0.14974266,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164507712,0.00129883,101890.0,101880.0,0.150232]
["bitfinex","BTCUSD",1738164508070,0.00129883,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164508475,0.5484728,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164508711,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738164508926,0.64571596,101900.0,101880.0,0.344535]
["bitfinex","BTCUSD",1738164509271,0.44943496,101900.0,101880.0,0.540833]
["bitfinex","BTCUSD",1738164509428,0.64571396,101900.0,101880.0,0.540829]
["bitfinex","BTCUSD",1738164509629,0.84199696,101900.0,101880.0,0.539829]
["bitfinex","BTCUSD",1738164510065,0.64571396,101900.0,101880.0,0.539829]
["bitfinex","BTCUSD",1738164510669,0.84199696,101900.0,101880.0,0.539829]
["bitfinex","BTCUSD",1738164510917,0.14844388,101890.0,101880.0,0.1473743]
["bitfinex","BTCUSD",1738164511163,0.14844388,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738164511164,0.14874271,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738164511507,0.14874271,101890.0,101880.0,0.1473743]
["bitfinex","BTCUSD",1738164512313,0.26898588,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738164512519,0.26775899,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738164514507,0.00029883,101890.0,101880.0,0.1473743]
["bitfinex","BTCUSD",1738164515288,0.00029883,101890.0,101880.0,0.2473743]
["bitfinex","BTCUSD",1738164515985,0.00029883,101890.0,101880.0,0.4291743]
["bitfinex","BTCUSD",1738164516249,0.00437725,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738164516455,0.00029989,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164517302,0.29502368,101910.0,101890.0,0.34349]
["bitfinex","BTCUSD",1738164517482,0.63773715,101910.0,101890.0,0.539779]
["bitfinex","BTCUSD",1738164517922,0.63773715,101910.0,101890.0,0.53878556]
["bitfinex","BTCUSD",1738164518318,0.64741907,101910.0,101890.0,0.73506556]
["bitfinex","BTCUSD",1738164518521,0.13370607,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164518934,0.13070607,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164519137,0.01046291,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164520168,0.01146291,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164521716,0.01446291,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164522601,0.01146291,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738164523543,0.01146291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164523823,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164526559,0.13070607,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164526757,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164527179,0.13070607,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164527396,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164529009,0.27789407,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164529879,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164530290,0.27789407,101910.0,101900.0,0.24778495]
["bitfinex","BTCUSD",1738164530629,0.01046291,101910.0,101900.0,0.24778495]
["bitfinex","BTCUSD",1738164531909,0.01046291,101910.0,101900.0,0.32698495]
["bitfinex","BTCUSD",1738164532121,0.01046291,101910.0,101900.0,0.24778495]
["bitfinex","BTCUSD",1738164532719,0.01168948,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164532881,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164533088,0.01168954,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164533289,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164534119,0.15765091,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164535188,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164535418,0.15765091,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164536081,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164536324,0.01046291,101910.0,101900.0,0.24778495]
["bitfinex","BTCUSD",1738164536532,0.01168947,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164536757,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164540091,0.15765091,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164540296,0.27789407,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164541003,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164542212,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164542425,0.15765091,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164543697,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164544446,0.15765091,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164544943,0.15765091,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164544944,0.2791207,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164545185,0.27789407,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164547172,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164548511,0.27789407,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164548817,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164549355,0.27789407,101910.0,101900.0,0.00058195]
["bitfinex","BTCUSD",1738164551573,0.27789407,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164552215,0.01046291,101910.0,101900.0,0.14778495]
["bitfinex","BTCUSD",1738164552439,0.01046291,101910.0,101900.0,0.22688495]
["bitfinex","BTCUSD",1738164552875,0.01046291,101910.0,101900.0,0.25753647]
["bitfinex","BTCUSD",1738164553553,0.01046291,101910.0,101900.0,0.50423647]
["bitfinex","BTCUSD",1738164553778,0.01046291,101910.0,101900.0,0.75147963]
["bitfinex","BTCUSD",1738164553993,0.00078099,101910.0,101900.0,0.75147963]
["bitfinex","BTCUSD",1738164557396,0.00078099,101910.0,101900.0,0.75447963]
["bitfinex","BTCUSD",1738164557820,0.00078099,101910.0,101900.0,0.75547963]
["bitfinex","BTCUSD",1738164558896,0.00078099,101910.0,101900.0,0.75247963]
["bitfinex","BTCUSD",1738164559110,0.00078099,101910.0,101900.0,0.7529161]
["bitfinex","BTCUSD",1738164559538,0.00078099,101910.0,101900.0,0.66747294]
["bitfinex","BTCUSD",1738164562041,0.00078099,101910.0,101900.0,0.65567294]
["bitfinex","BTCUSD",1738164562283,9.9e-07,101910.0,101900.0,1.02608243]
["bitfinex","BTCUSD",1738164562520,9.9e-07,101910.0,101900.0,0.84918554]
["bitfinex","BTCUSD",1738164563145,9.9e-07,101910.0,101900.0,0.84618554]
["bitfinex","BTCUSD",1738164563381,0.08720626,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1738164563533,0.08734792,101960.0,101950.0,0.24713]
["bitfinex","BTCUSD",1738164563745,0.08734792,101960.0,101950.0,0.24762454]
["bitfinex","BTCUSD",1738164564155,0.08734792,101960.0,101950.0,0.50946454]
["bitfinex","BTCUSD",1738164564371,0.08734792,101960.0,101950.0,0.61766424]
["bitfinex","BTCUSD",1738164564579,0.08734792,101960.0,101950.0,0.15946454]
["bitfinex","BTCUSD",1738164566485,0.08734792,101960.0,101950.0,0.25946454]
["bitfinex","BTCUSD",1738164567353,0.08734792,101960.0,101950.0,0.5346077]
["bitfinex","BTCUSD",1738164567566,0.08734792,101960.0,101950.0,0.33736454]
["bitfinex","BTCUSD",1738164567808,0.08734792,101960.0,101950.0,0.25946454]
["bitfinex","BTCUSD",1738164568689,0.00044112,101960.0,101950.0,0.25946454]
["bitfinex","BTCUSD",1738164569440,0.00044112,101960.0,101950.0,0.6822077]
["bitfinex","BTCUSD",1738164573771,0.00044112,101960.0,101950.0,0.50946454]
["bitfinex","BTCUSD",1738164574407,0.00044112,101960.0,101950.0,0.6067077]
["bitfinex","BTCUSD",1738164574816,0.00044112,101960.0,101950.0,0.6858077]
["bitfinex","BTCUSD",1738164575034,0.00044112,101960.0,101950.0,0.8756477]
["bitfinex","BTCUSD",1738164575233,0.00044112,101960.0,101950.0,0.9595474]
["bitfinex","BTCUSD",1738164575646,0.00044112,101960.0,101950.0,0.95972286]
["bitfinex","BTCUSD",1738164576048,0.00044112,101960.0,101950.0,0.96072286]
["bitfinex","BTCUSD",1738164576278,1.2e-07,101960.0,101950.0,0.99143827]
["bitfinex","BTCUSD",1738164576483,1.2e-07,101960.0,101950.0,0.77288286]
["bitfinex","BTCUSD",1738164576694,1.2e-07,101960.0,101950.0,0.82159827]
["bitfinex","BTCUSD",1738164576986,1.2e-07,101960.0,101950.0,0.79288286]
["bitfinex","BTCUSD",1738164577181,1.2e-07,101960.0,101950.0,0.82459827]
["bitfinex","BTCUSD",1738164577532,1.2e-07,101960.0,101950.0,0.84459827]
["bitfinex","BTCUSD",1738164577972,1.2e-07,101960.0,101950.0,0.84359827]
["bitfinex","BTCUSD",1738164578185,1.2e-07,101960.0,101950.0,0.84159827]
["bitfinex","BTCUSD",1738164578415,1.2e-07,101960.0,101950.0,0.84259827]
["bitfinex","BTCUSD",1738164578627,1.2e-07,101960.0,101950.0,0.80459827]
["bitfinex","BTCUSD",1738164578845,1.2e-07,101960.0,101950.0,0.64028316]
["bitfinex","BTCUSD",1738164579057,1.2e-07,101960.0,101950.0,0.78988286]
["bitfinex","BTCUSD",1738164579280,1.2e-07,101960.0,101950.0,0.82788286]
["bitfinex","BTCUSD",1738164579716,1.2e-07,101960.0,101950.0,0.81888286]
["bitfinex","BTCUSD",1738164580144,1.2e-07,101960.0,101950.0,0.82788286]
["bitfinex","BTCUSD",1738164581520,1.2e-07,101960.0,101950.0,0.82188286]
["bitfinex","BTCUSD",1738164581913,1.2e-07,101960.0,101950.0,0.82688286]
["bitfinex","BTCUSD",1738164582350,1.2e-07,101960.0,101950.0,0.85738691]
["bitfinex","BTCUSD",1738164583213,7.4e-07,101960.0,101950.0,0.85738691]
["bitfinex","BTCUSD",1738164583432,7.4e-07,101960.0,101950.0,0.8766257]
["bitfinex","BTCUSD",1738164583648,0.00029989,102000.0,101990.0,0.347073]
["bitfinex","BTCUSD",1738164583862,0.00044491,102000.0,101990.0,0.497073]
["bitfinex","BTCUSD",1738164584077,0.00044491,102000.0,101990.0,0.49768338]
["bitfinex","BTCUSD",1738164585134,0.00044491,102000.0,101990.0,0.39768338]
["bitfinex","BTCUSD",1738164585364,0.00044491,102000.0,101990.0,0.14768338]
["bitfinex","BTCUSD",1738164585365,0.08024491,102000.0,101990.0,0.14768338]
["bitfinex","BTCUSD",1738164586325,0.2285284,102000.0,101990.0,0.14768338]
["bitfinex","BTCUSD",1738164586539,0.27410291,102000.0,101990.0,0.00061038]
["bitfinex","BTCUSD",1738164586750,0.27410291,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164586947,0.27410291,102000.0,101990.0,0.14768338]
["bitfinex","BTCUSD",1738164588466,0.39434607,102000.0,101990.0,0.00061038]
["bitfinex","BTCUSD",1738164588902,0.39434607,102000.0,101970.0,0.551023]
["bitfinex","BTCUSD",1738164588903,0.392219,101990.0,101970.0,0.551023]
["bitfinex","BTCUSD",1738164589085,0.63654116,101990.0,101970.0,0.551023]
["bitfinex","BTCUSD",1738164589304,0.63654016,101990.0,101970.0,0.551023]
["bitfinex","BTCUSD",1738164589515,0.147087,101980.0,101970.0,0.207804]
["bitfinex","BTCUSD",1738164590177,0.225187,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1738164590396,0.421308,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164590604,0.421308,101980.0,101970.0,0.150102]
["bitfinex","BTCUSD",1738164591699,0.421308,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1738164592208,0.54155116,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1738164592429,0.54155116,101980.0,101970.0,0.14875084]
["bitfinex","BTCUSD",1738164592642,0.54155116,101980.0,101970.0,0.00364884]
["bitfinex","BTCUSD",1738164592850,0.54155116,101980.0,101970.0,0.00264884]
["bitfinex","BTCUSD",1738164593287,0.54155116,101980.0,101970.0,0.00364884]
["bitfinex","BTCUSD",1738164593521,0.54155116,101980.0,101970.0,0.00164884]
["bitfinex","BTCUSD",1738164593743,0.5535293,101980.0,101970.0,0.00164884]
["bitfinex","BTCUSD",1738164594553,0.6006293,101980.0,101970.0,0.00164884]
["bitfinex","BTCUSD",1738164595460,0.6006293,101980.0,101970.0,0.00064884]
["bitfinex","BTCUSD",1738164597683,0.6016293,101980.0,101970.0,0.00064884]
["bitfinex","BTCUSD",1738164601923,0.86257503,101980.0,101970.0,0.00064884]
["bitfinex","BTCUSD",1738164602153,0.170102,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164602362,0.17013,101950.0,101940.0,0.10356]
["bitfinex","BTCUSD",1738164602603,0.19686937,101950.0,101910.0,0.40771387]
["bitfinex","BTCUSD",1738164602814,0.147174,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738164603026,0.37958941,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738164603236,0.12024316,101920.0,101910.0,0.1473302]
["bitfinex","BTCUSD",1738164603442,0.343397,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738164603681,0.271576,101950.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738164604068,0.271576,101950.0,101930.0,0.196203]
["bitfinex","BTCUSD",1738164604069,0.45237857,101950.0,101930.0,0.196203]
["bitfinex","BTCUSD",1738164604313,0.45237857,101950.0,101930.0,0.539561]
["bitfinex","BTCUSD",1738164604536,0.147145,101940.0,101920.0,0.35520166]
["bitfinex","BTCUSD",1738164604758,0.31894514,101950.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738164604977,0.25620057,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738164605200,0.01181541,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738164605428,0.01181541,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738164605639,0.419255,101970.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738164605640,0.468293,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164605869,0.51650016,101970.0,101950.0,0.343296]
["bitfinex","BTCUSD",1738164606008,0.51650016,101970.0,101950.0,0.539457]
["bitfinex","BTCUSD",1738164606238,0.147116,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164606437,0.14834203,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164606684,0.00122603,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164606886,0.51650016,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164607084,0.53950016,101970.0,101950.0,0.735634]
["bitfinex","BTCUSD",1738164607462,0.46350016,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164607671,0.44050016,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164608104,0.45207035,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164608525,0.45207035,101970.0,101950.0,0.53946]
["bitfinex","BTCUSD",1738164608738,0.64821535,101970.0,101950.0,0.735625]
["bitfinex","BTCUSD",1738164608950,0.45207035,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164609339,0.45207035,101970.0,101950.0,0.735622]
["bitfinex","BTCUSD",1738164609572,0.45307035,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164610455,0.01257019,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164611922,0.01157019,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164612129,0.01029862,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164612766,0.02196746,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164612987,0.01029862,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164613641,0.25462878,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164613861,0.45074978,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164614230,0.10754178,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164614661,0.01029862,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164616764,0.01029862,101980.0,101970.0,0.148102]
["bitfinex","BTCUSD",1738164616979,0.25585453,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738164617199,0.36557451,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738164617412,0.25462878,101980.0,101970.0,0.00148663]
["bitfinex","BTCUSD",1738164617866,0.27762878,101980.0,101970.0,0.00148663]
["bitfinex","BTCUSD",1738164618080,0.38857451,101980.0,101970.0,0.00448663]
["bitfinex","BTCUSD",1738164618292,0.27762878,101980.0,101970.0,0.00148663]
["bitfinex","BTCUSD",1738164618471,0.46397451,101980.0,101970.0,0.00148663]
["bitfinex","BTCUSD",1738164618680,0.35302878,101980.0,101970.0,0.00148663]
["bitfinex","BTCUSD",1738164619137,0.35302878,101980.0,101970.0,0.00048663]
["bitfinex","BTCUSD",1738164619490,0.35402878,101980.0,101970.0,0.00048663]
["bitfinex","BTCUSD",1738164621092,0.147102,101970.0,101960.0,0.147115]
["bitfinex","BTCUSD",1738164621309,0.24434516,101970.0,101960.0,0.147115]
["bitfinex","BTCUSD",1738164621930,0.24434516,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164622134,0.09724316,101970.0,101950.0,0.263621]
["bitfinex","BTCUSD",1738164622332,0.46472816,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164622686,0.41676935,101980.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164622687,0.62505462,101980.0,101960.0,0.343263]
["bitfinex","BTCUSD",1738164622939,0.10754178,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164623160,0.01029862,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164624627,0.01029862,101980.0,101970.0,0.14758863]
["bitfinex","BTCUSD",1738164625872,0.01029862,101980.0,101970.0,0.19368863]
["bitfinex","BTCUSD",1738164626502,0.01029862,101980.0,101970.0,0.14758863]
["bitfinex","BTCUSD",1738164628871,0.01029862,101980.0,101970.0,0.34483179]
["bitfinex","BTCUSD",1738164629083,0.01029862,101980.0,101970.0,0.54463179]
["bitfinex","BTCUSD",1738164629351,0.01029862,101980.0,101970.0,0.62283179]
["bitfinex","BTCUSD",1738164629565,0.01029862,101980.0,101970.0,1.05003973]
["bitfinex","BTCUSD",1738164629779,0.01029862,101980.0,101970.0,1.07515151]
["bitfinex","BTCUSD",1738164629999,0.01029862,101980.0,101970.0,1.05303973]
["bitfinex","BTCUSD",1738164630217,0.01029862,101980.0,101970.0,1.02271173]
["bitfinex","BTCUSD",1738164630439,0.01029862,101980.0,101970.0,0.90104173]
["bitfinex","BTCUSD",1738164630690,0.01029862,101980.0,101970.0,0.76883973]
["bitfinex","BTCUSD",1738164631107,0.01029862,101980.0,101970.0,0.87858873]
["bitfinex","BTCUSD",1738164631538,0.01029862,101980.0,101970.0,0.87958873]
["bitfinex","BTCUSD",1738164631995,0.01029862,101980.0,101970.0,0.91470051]
["bitfinex","BTCUSD",1738164631996,6.2e-07,101980.0,101970.0,0.91470051]
["bitfinex","BTCUSD",1738164632204,6.2e-07,101980.0,101970.0,0.80495151]
["bitfinex","BTCUSD",1738164633188,0.00029966,101980.0,101970.0,0.82495151]
["bitfinex","BTCUSD",1738164633827,6.6e-07,101980.0,101970.0,0.82495151]
["bitfinex","BTCUSD",1738164634048,6.6e-07,101980.0,101970.0,0.82395151]
["bitfinex","BTCUSD",1738164634700,6.6e-07,101980.0,101970.0,0.82595151]
["bitfinex","BTCUSD",1738164635357,6.6e-07,101980.0,101970.0,0.84695151]
["bitfinex","BTCUSD",1738164635580,0.00029946,102010.0,102000.0,0.470958]
["bitfinex","BTCUSD",1738164635804,0.00044448,102010.0,102000.0,1.42711716]
["bitfinex","BTCUSD",1738164636016,0.00044448,102010.0,102000.0,1.48306628]
["bitfinex","BTCUSD",1738164636222,0.00044448,102010.0,102000.0,1.49306628]
["bitfinex","BTCUSD",1738164636440,0.00044448,102010.0,102000.0,1.61264638]
["bitfinex","BTCUSD",1738164636646,0.00044448,102010.0,102000.0,1.67175991]
["bitfinex","BTCUSD",1738164636859,4.8e-07,102010.0,102000.0,1.67175991]
["bitfinex","BTCUSD",1738164637111,4.8e-07,102010.0,102000.0,1.14874391]
["bitfinex","BTCUSD",1738164637339,4.8e-07,102010.0,102000.0,1.15474391]
["bitfinex","BTCUSD",1738164637978,4.8e-07,102010.0,102000.0,1.17474391]
["bitfinex","BTCUSD",1738164638201,4.8e-07,102010.0,102000.0,1.19774391]
["bitfinex","BTCUSD",1738164638466,4.8e-07,102010.0,102000.0,1.19974391]
["bitfinex","BTCUSD",1738164638667,4.8e-07,102010.0,102000.0,1.1710285]
["bitfinex","BTCUSD",1738164638882,4.8e-07,102010.0,102000.0,1.19774391]
["bitfinex","BTCUSD",1738164639087,4.8e-07,102010.0,102000.0,1.19174391]
["bitfinex","BTCUSD",1738164639308,3.7e-07,102020.0,102010.0,3.686502]
["bitfinex","BTCUSD",1738164639551,6.8e-07,102020.0,102010.0,0.81866572]
["bitfinex","BTCUSD",1738164641064,6.8e-07,102020.0,102010.0,0.79566572]
["bitfinex","BTCUSD",1738164641288,6.8e-07,102020.0,102010.0,0.72183853]
["bitfinex","BTCUSD",1738164641502,6.8e-07,102020.0,102010.0,0.53144041]
["bitfinex","BTCUSD",1738164641739,6.8e-07,102020.0,102010.0,0.40334041]
["bitfinex","BTCUSD",1738164641950,6.8e-07,102020.0,102010.0,0.50334041]
["bitfinex","BTCUSD",1738164642181,6.8e-07,102020.0,102010.0,0.35934041]
["bitfinex","BTCUSD",1738164642625,6.8e-07,102020.0,102010.0,0.50934041]
["bitfinex","BTCUSD",1738164642838,6.8e-07,102020.0,102010.0,0.51834041]
["bitfinex","BTCUSD",1738164643259,6.8e-07,102020.0,102010.0,0.25941725]
["bitfinex","BTCUSD",1738164643465,6.8e-07,102020.0,102010.0,0.27109725]
["bitfinex","BTCUSD",1738164643691,6.8e-07,102020.0,102010.0,0.25641725]
["bitfinex","BTCUSD",1738164644336,6.8e-07,102020.0,102010.0,0.24741725]
["bitfinex","BTCUSD",1738164644561,6.8e-07,102020.0,102010.0,0.34466041]
["bitfinex","BTCUSD",1738164644843,6.8e-07,102020.0,102010.0,0.25066041]
["bitfinex","BTCUSD",1738164645071,6.8e-07,102020.0,102010.0,0.35066041]
["bitfinex","BTCUSD",1738164645276,6.8e-07,102020.0,102010.0,0.15341725]
["bitfinex","BTCUSD",1738164645938,0.14732851,102020.0,102010.0,0.15541725]
["bitfinex","BTCUSD",1738164646606,0.00029951,102020.0,102010.0,0.25541725]
["bitfinex","BTCUSD",1738164646758,0.00029951,102020.0,102010.0,0.15541725]
["bitfinex","BTCUSD",1738164646959,0.14732851,102020.0,102010.0,0.15541725]
["bitfinex","BTCUSD",1738164647374,0.15857813,102020.0,102010.0,0.15541725]
["bitfinex","BTCUSD",1738164648130,0.15857813,102020.0,102010.0,0.14741725]
["bitfinex","BTCUSD",1738164648762,0.15857813,102020.0,102010.0,0.00037325]
["bitfinex","BTCUSD",1738164648994,0.48182413,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738164649178,0.28577813,102020.0,102010.0,0.14745372]
["bitfinex","BTCUSD",1738164653275,0.01102959,102020.0,102010.0,0.14745372]
["bitfinex","BTCUSD",1738164653492,0.01102959,102020.0,102010.0,0.24745372]
["bitfinex","BTCUSD",1738164653717,0.42575646,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164653936,0.22972646,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164654155,0.22971446,102030.0,102020.0,0.1474195]
["bitfinex","BTCUSD",1738164654364,0.08269946,102030.0,102020.0,0.1474195]
["bitfinex","BTCUSD",1738164654573,0.00029946,102030.0,102020.0,0.1474195]
["bitfinex","BTCUSD",1738164654783,0.01132773,102030.0,102020.0,0.1474195]
["bitfinex","BTCUSD",1738164655011,0.00029946,102030.0,102020.0,0.1474195]
["bitfinex","BTCUSD",1738164655447,0.00029946,102030.0,102020.0,0.2474195]
["bitfinex","BTCUSD",1738164655666,0.00029946,102030.0,102020.0,0.59466266]
["bitfinex","BTCUSD",1738164655873,0.00029946,102030.0,102020.0,0.60634266]
["bitfinex","BTCUSD",1738164657662,0.00029946,102030.0,102020.0,0.68594266]
["bitfinex","BTCUSD",1738164657876,0.00029946,102030.0,102020.0,0.71635455]
["bitfinex","BTCUSD",1738164658727,0.00029946,102030.0,102020.0,0.82439855]
["bitfinex","BTCUSD",1738164659394,0.00029946,102030.0,102020.0,0.83995955]
["bitfinex","BTCUSD",1738164659810,0.00029946,102030.0,102020.0,0.84295955]
["bitfinex","BTCUSD",1738164660515,0.00029946,102030.0,102020.0,0.4004195]
["bitfinex","BTCUSD",1738164660724,0.00029946,102030.0,102020.0,0.3514195]
["bitfinex","BTCUSD",1738164660935,0.00029946,102030.0,102020.0,0.351029]
["bitfinex","BTCUSD",1738164661117,0.14731446,102030.0,102020.0,0.151029]
["bitfinex","BTCUSD",1738164661379,0.00029946,102030.0,102020.0,0.151029]
["bitfinex","BTCUSD",1738164661560,0.00029946,102030.0,102020.0,0.500029]
["bitfinex","BTCUSD",1738164662052,0.00029946,102030.0,102020.0,0.300029]
["bitfinex","BTCUSD",1738164662262,0.00029946,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738164662472,0.00029946,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164662653,0.14731746,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164662830,0.00029946,102030.0,102020.0,0.153029]
["bitfinex","BTCUSD",1738164663045,0.00029946,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164663202,0.00029946,102030.0,102020.0,0.397029]
["bitfinex","BTCUSD",1738164663406,0.00029946,102030.0,102020.0,0.500029]
["bitfinex","BTCUSD",1738164663612,0.00029946,102030.0,102020.0,0.6277129]
["bitfinex","BTCUSD",1738164664070,0.00029946,102030.0,102020.0,0.59427216]
["bitfinex","BTCUSD",1738164664269,0.00029946,102030.0,102020.0,0.62471081]
["bitfinex","BTCUSD",1738164664974,0.00029946,102030.0,102020.0,0.62571081]
["bitfinex","BTCUSD",1738164665387,0.00029946,102030.0,102020.0,0.62471081]
["bitfinex","BTCUSD",1738164665800,0.00029946,102030.0,102020.0,0.62671081]
["bitfinex","BTCUSD",1738164666671,0.00029946,102030.0,102020.0,0.399029]
["bitfinex","BTCUSD",1738164666884,0.00029946,102030.0,102020.0,0.405029]
["bitfinex","BTCUSD",1738164667307,0.00029946,102030.0,102020.0,0.255029]
["bitfinex","BTCUSD",1738164667520,0.14731446,102030.0,102020.0,0.155029]
["bitfinex","BTCUSD",1738164667758,0.22683966,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738164667988,0.22561446,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738164668339,0.45680335,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738164668539,0.60680335,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1738164669882,0.60680335,102030.0,102020.0,0.0001422]
["bitfinex","BTCUSD",1738164670099,0.71774908,102030.0,102020.0,0.0001422]
["bitfinex","BTCUSD",1738164670300,0.79724908,102030.0,102020.0,0.0001422]
["bitfinex","BTCUSD",1738164670512,0.79724908,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1738164670734,0.79724908,102030.0,102010.0,0.00010221]
["bitfinex","BTCUSD",1738164670735,0.396629,102020.0,102010.0,0.00010221]
["bitfinex","BTCUSD",1738164670889,0.60481789,102020.0,102010.0,0.00010221]
["bitfinex","BTCUSD",1738164671507,0.61481789,102020.0,102010.0,0.00010221]
["bitfinex","BTCUSD",1738164671779,0.170044,102010.0,102000.0,0.10348]
["bitfinex","BTCUSD",1738164671959,0.26728716,102010.0,102000.0,0.10348]
["bitfinex","BTCUSD",1738164673306,0.147044,102010.0,102000.0,0.10348]
["bitfinex","BTCUSD",1738164673963,0.147073,101990.0,101970.0,0.6511313]
["bitfinex","BTCUSD",1738164674170,0.147087,101980.0,101970.0,0.0001423]
["bitfinex","BTCUSD",1738164674388,0.14831272,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164674602,0.24555588,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164674784,0.24433016,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164674983,0.32743016,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164676919,0.32843016,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164677348,0.35043016,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164677572,0.71277096,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164677789,0.71477096,101980.0,101970.0,0.00062561]
["bitfinex","BTCUSD",1738164678005,0.71477096,101980.0,101940.0,0.1001422]
["bitfinex","BTCUSD",1738164678006,0.14713,101950.0,101940.0,0.1001422]
["bitfinex","BTCUSD",1738164678224,0.343277,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738164678661,0.343277,101960.0,101950.0,0.14765511]
["bitfinex","BTCUSD",1738164679114,0.14711,101970.0,101950.0,0.34382011]
["bitfinex","BTCUSD",1738164679332,0.343257,101970.0,101950.0,0.34381911]
["bitfinex","BTCUSD",1738164679553,0.147116,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164679765,0.147116,101960.0,101950.0,0.14765511]
["bitfinex","BTCUSD",1738164679972,0.147116,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164680241,0.24435916,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164680487,0.43349996,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164680704,0.51129996,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164680958,0.34515916,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164681386,0.51129996,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164682008,0.51229996,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164682659,0.34615916,101960.0,101950.0,0.00052511]
["bitfinex","BTCUSD",1738164682875,0.148116,101960.0,101950.0,0.14765511]
["bitfinex","BTCUSD",1738164683129,0.001,101960.0,101950.0,0.14779741]
["bitfinex","BTCUSD",1738164683777,0.01186569,101960.0,101950.0,0.14779741]
["bitfinex","BTCUSD",1738164684203,0.001,101960.0,101950.0,0.14779741]
["bitfinex","BTCUSD",1738164684674,0.343238,101970.0,101950.0,0.54012441]
["bitfinex","BTCUSD",1738164684888,0.147116,101960.0,101950.0,0.00066741]
["bitfinex","BTCUSD",1738164685503,0.24558521,101960.0,101950.0,0.00066741]
["bitfinex","BTCUSD",1738164685739,0.24435916,101960.0,101950.0,0.00057894]
["bitfinex","BTCUSD",1738164686822,0.24435916,101960.0,101950.0,0.15018383]
["bitfinex","BTCUSD",1738164687002,0.24435916,101960.0,101950.0,0.14718383]
["bitfinex","BTCUSD",1738164687245,0.24435916,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164687901,0.24435916,101960.0,101950.0,0.14718383]
["bitfinex","BTCUSD",1738164688285,0.24435916,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164688733,0.24535916,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164688945,0.24535916,101960.0,101950.0,0.14718383]
["bitfinex","BTCUSD",1738164689787,0.25625367,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164689991,0.33665367,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164690504,0.52579447,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164691739,0.57559447,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164693850,0.57459447,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164694068,0.57759447,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164694865,0.5778933,101960.0,101950.0,5.383e-05]
["bitfinex","BTCUSD",1738164696423,0.17013,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164696628,0.59474042,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164696837,0.59351396,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164697711,0.59651396,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164698408,0.59851396,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164698618,0.54330515,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164698823,0.39330515,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164699641,0.53330515,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164700156,0.24937316,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164700332,0.24937316,101950.0,101940.0,0.14743222]
["bitfinex","BTCUSD",1738164700537,0.24937316,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164700958,0.27237316,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164701792,0.24937316,101950.0,101940.0,0.14743222]
["bitfinex","BTCUSD",1738164702037,0.24937316,101950.0,101940.0,0.22323222]
["bitfinex","BTCUSD",1738164702038,0.005,101950.0,101940.0,0.22323222]
["bitfinex","BTCUSD",1738164704033,0.005,101950.0,101940.0,0.32323222]
["bitfinex","BTCUSD",1738164704460,0.005,101950.0,101940.0,0.35370432]
["bitfinex","BTCUSD",1738164704668,0.002,101950.0,101940.0,0.35370432]
["bitfinex","BTCUSD",1738164705205,0.01119334,101960.0,101950.0,0.24713]
["bitfinex","BTCUSD",1738164705623,0.01119334,101960.0,101950.0,0.54503]
["bitfinex","BTCUSD",1738164705861,0.00029883,101960.0,101950.0,0.64227316]
["bitfinex","BTCUSD",1738164706251,0.00029883,101960.0,101950.0,0.22550207]
["bitfinex","BTCUSD",1738164706674,0.00029883,101960.0,101950.0,0.19503]
["bitfinex","BTCUSD",1738164707275,0.00029883,101960.0,101950.0,0.22552176]
["bitfinex","BTCUSD",1738164708109,0.44083499,101960.0,101940.0,0.34360822]
["bitfinex","BTCUSD",1738164708338,0.44083499,101960.0,101940.0,0.34361522]
["bitfinex","BTCUSD",1738164708536,0.63699899,101960.0,101940.0,0.53979822]
["bitfinex","BTCUSD",1738164708747,0.63699899,101960.0,101940.0,0.14743222]
["bitfinex","BTCUSD",1738164708748,0.14713,101950.0,101940.0,0.14743222]
["bitfinex","BTCUSD",1738164708959,0.63699899,101960.0,101940.0,0.34361722]
["bitfinex","BTCUSD",1738164709156,0.63799899,101960.0,101940.0,0.54080922]
["bitfinex","BTCUSD",1738164709390,0.63799899,101960.0,101940.0,0.5713324]
["bitfinex","BTCUSD",1738164709622,0.14713,101950.0,101940.0,0.1789644]
["bitfinex","BTCUSD",1738164709834,0.14713,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164710038,0.14713,101950.0,101940.0,0.14743222]
["bitfinex","BTCUSD",1738164710662,0.14713,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164710869,0.26859941,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164711098,0.26737316,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164711513,0.43367253,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164712780,0.44439912,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164712988,0.44439912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164713194,0.44439912,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164713413,0.27809975,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164713596,0.15785659,101950.0,101940.0,0.14843222]
["bitfinex","BTCUSD",1738164714179,0.52232525,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164714383,0.52109912,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164716302,0.67109912,101950.0,101940.0,0.00128722]
["bitfinex","BTCUSD",1738164717539,0.67309912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164717747,0.67809912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164718962,0.45139912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164719168,0.28509975,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164720186,0.60139912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164720536,0.59639912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164720817,0.59439912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164721266,0.60739912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164721439,0.60539912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164721859,0.61039912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164722014,0.60939912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164722214,0.59939912,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164723408,0.43309975,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164723625,0.26009975,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164723761,0.28309975,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164724170,0.26209975,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164724575,0.39401576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164724796,0.72377252,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164725001,0.62741576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164725203,0.62241576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164725662,0.54101576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164725954,0.53901576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164726343,0.54401576,101950.0,101940.0,0.00028722]
["bitfinex","BTCUSD",1738164727249,0.170145,101940.0,101930.0,0.00010241]
["bitfinex","BTCUSD",1738164727428,0.72144666,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164727631,0.72022018,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164728054,0.60930417,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164728897,0.61130417,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164729348,0.72222018,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164730079,0.61230417,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164731349,0.82057694,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164731553,0.61230417,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164732062,0.61170513,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164732272,0.72262114,101940.0,101930.0,0.00057398]
["bitfinex","BTCUSD",1738164732480,0.61170513,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164732687,0.63175548,101940.0,101930.0,0.00057398]
["bitfinex","BTCUSD",1738164732897,0.74267149,101940.0,101930.0,0.00014166]
["bitfinex","BTCUSD",1738164733103,0.74267149,101940.0,101930.0,0.00057398]
["bitfinex","BTCUSD",1738164734922,0.74267149,101940.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738164734923,0.170174,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738164735137,0.52955984,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738164735364,0.28110401,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738164735572,0.37834717,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738164735791,0.37834717,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164735999,0.24443116,101910.0,101900.0,0.14768722]
["bitfinex","BTCUSD",1738164736219,0.147185,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738164736443,0.147185,101920.0,101910.0,0.151188]
["bitfinex","BTCUSD",1738164736665,0.147185,101920.0,101910.0,0.14755075]
["bitfinex","BTCUSD",1738164736875,0.147185,101920.0,101910.0,0.14855075]
["bitfinex","BTCUSD",1738164737076,0.539623,101930.0,101910.0,0.34479675]
["bitfinex","BTCUSD",1738164737285,0.147174,101920.0,101910.0,0.29385075]
["bitfinex","BTCUSD",1738164737479,0.147174,101920.0,101910.0,0.29285075]
["bitfinex","BTCUSD",1738164737687,0.147174,101920.0,101910.0,0.04566275]
["bitfinex","BTCUSD",1738164737991,0.38255968,101920.0,101910.0,0.00036275]
["bitfinex","BTCUSD",1738164738233,0.38133317,101920.0,101910.0,0.00036275]
["bitfinex","BTCUSD",1738164739889,0.27041716,101920.0,101910.0,0.00036275]
["bitfinex","BTCUSD",1738164740107,0.38133317,101920.0,101910.0,0.00036275]
["bitfinex","BTCUSD",1738164740509,0.147188,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738164740712,0.37957379,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738164740884,0.37834717,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164742395,0.48926318,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164742528,0.52834717,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164743113,0.26743116,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164743559,0.37834717,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164743767,0.37834717,101910.0,101900.0,0.00148422]
["bitfinex","BTCUSD",1738164744768,0.39832668,101910.0,101900.0,0.00148422]
["bitfinex","BTCUSD",1738164745016,0.40880643,101910.0,101900.0,0.00148422]
["bitfinex","BTCUSD",1738164746760,0.40880643,101910.0,101900.0,0.00048422]
["bitfinex","BTCUSD",1738164747085,0.01047975,101910.0,101900.0,0.14768722]
["bitfinex","BTCUSD",1738164747312,0.01247975,101910.0,101900.0,0.47388722]
["bitfinex","BTCUSD",1738164747524,0.002,101910.0,101900.0,0.52268722]
["bitfinex","BTCUSD",1738164747728,0.002,101910.0,101900.0,0.62268722]
["bitfinex","BTCUSD",1738164747942,0.002,101910.0,101900.0,0.71993038]
["bitfinex","BTCUSD",1738164748153,0.01111157,101920.0,101910.0,0.228288]
["bitfinex","BTCUSD",1738164749180,0.00029904,101920.0,101910.0,0.83783116]
["bitfinex","BTCUSD",1738164749389,0.00029904,101920.0,101910.0,1.46257308]
["bitfinex","BTCUSD",1738164750196,0.00029904,101920.0,101910.0,0.87999308]
["bitfinex","BTCUSD",1738164750360,0.00029904,101920.0,101910.0,0.77999308]
["bitfinex","BTCUSD",1738164750566,0.00029904,101920.0,101910.0,0.87999308]
["bitfinex","BTCUSD",1738164751017,0.00029904,101920.0,101910.0,0.84947116]
["bitfinex","BTCUSD",1738164751018,0.00229904,101920.0,101910.0,0.84947116]
["bitfinex","BTCUSD",1738164751256,0.00229904,101920.0,101910.0,0.640588]
["bitfinex","BTCUSD",1738164751463,0.00229904,101920.0,101910.0,0.390588]
["bitfinex","BTCUSD",1738164751663,0.00029904,101920.0,101910.0,0.390588]
["bitfinex","BTCUSD",1738164752026,0.00029904,101920.0,101910.0,0.83783116]
["bitfinex","BTCUSD",1738164752027,0.00129904,101920.0,101910.0,0.83783116]
["bitfinex","BTCUSD",1738164752566,0.00129904,101920.0,101910.0,1.10025274]
["bitfinex","BTCUSD",1738164752705,0.00129904,101920.0,101910.0,0.77530774]
["bitfinex","BTCUSD",1738164752910,0.00129904,101920.0,101910.0,0.87730774]
["bitfinex","BTCUSD",1738164753530,0.00029883,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738164753778,0.00044366,101950.0,101940.0,0.61768816]
["bitfinex","BTCUSD",1738164753976,0.00044366,101950.0,101940.0,0.71768816]
["bitfinex","BTCUSD",1738164754465,0.00044366,101950.0,101940.0,0.83418816]
["bitfinex","BTCUSD",1738164754665,0.00044366,101950.0,101940.0,0.86460239]
["bitfinex","BTCUSD",1738164755034,0.00044366,101950.0,101940.0,0.97676639]
["bitfinex","BTCUSD",1738164755270,0.00044366,101950.0,101940.0,0.98076639]
["bitfinex","BTCUSD",1738164755492,0.00044366,101950.0,101940.0,0.83818816]
["bitfinex","BTCUSD",1738164755711,0.00144366,101950.0,101940.0,0.83818816]
["bitfinex","BTCUSD",1738164755943,0.00144366,101950.0,101940.0,1.48352888]
["bitfinex","BTCUSD",1738164756148,0.00144366,101950.0,101940.0,0.83818816]
["bitfinex","BTCUSD",1738164756356,0.00044366,101950.0,101940.0,0.83818816]
["bitfinex","BTCUSD",1738164756789,0.00044366,101950.0,101940.0,0.83918816]
["bitfinex","BTCUSD",1738164762173,0.00044366,101950.0,101940.0,1.34519916]
["bitfinex","BTCUSD",1738164763352,0.00044366,101950.0,101940.0,1.09847216]
["bitfinex","BTCUSD",1738164764101,0.00044366,101950.0,101940.0,1.08130916]
["bitfinex","BTCUSD",1738164764317,0.00044366,101950.0,101940.0,1.09294916]
["bitfinex","BTCUSD",1738164765713,0.00044366,101950.0,101940.0,1.1280419]
["bitfinex","BTCUSD",1738164765928,0.00044366,101950.0,101940.0,1.17828528]
["bitfinex","BTCUSD",1738164766383,6.6e-07,101950.0,101940.0,1.1480419]
["bitfinex","BTCUSD",1738164766629,6.6e-07,101950.0,101940.0,0.9059209]
["bitfinex","BTCUSD",1738164766809,6.6e-07,101950.0,101940.0,0.87682816]
["bitfinex","BTCUSD",1738164767263,6.6e-07,101950.0,101940.0,0.86582816]
["bitfinex","BTCUSD",1738164767456,6.6e-07,101950.0,101940.0,0.9109209]
["bitfinex","BTCUSD",1738164768085,6.6e-07,101950.0,101940.0,0.96314974]
["bitfinex","BTCUSD",1738164768505,6.6e-07,101950.0,101940.0,0.96714974]
["bitfinex","BTCUSD",1738164769515,6.6e-07,101950.0,101940.0,0.9369209]
["bitfinex","BTCUSD",1738164769886,6.6e-07,101950.0,101940.0,0.96712815]
["bitfinex","BTCUSD",1738164770340,0.00029883,101960.0,101950.0,2.345469]
["bitfinex","BTCUSD",1738164770341,4.9e-07,101960.0,101950.0,2.345469]
["bitfinex","BTCUSD",1738164770554,4.9e-07,101960.0,101950.0,1.0058659]
["bitfinex","BTCUSD",1738164770885,4.9e-07,101960.0,101950.0,1.0360586]
["bitfinex","BTCUSD",1738164772031,4.9e-07,101960.0,101950.0,0.99096586]
["bitfinex","BTCUSD",1738164773492,0.61727732,102010.0,101970.0,0.2]
["bitfinex","BTCUSD",1738164773638,0.6174224,102010.0,101990.0,0.343141]
["bitfinex","BTCUSD",1738164773843,0.6174224,102010.0,101990.0,0.539224]
["bitfinex","BTCUSD",1738164774036,0.43169468,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738164774249,0.147058,102000.0,101990.0,0.196083]
["bitfinex","BTCUSD",1738164774855,0.58777359,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164775057,0.194365,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164775723,0.39167857,102000.0,101980.0,0.539287]
["bitfinex","BTCUSD",1738164776047,0.147073,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164776250,0.68378916,102000.0,101980.0,0.343191]
["bitfinex","BTCUSD",1738164776539,0.0754,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164776745,0.222473,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164777684,0.0754,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164778328,0.222473,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164778578,0.0764,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164779365,0.001,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164779771,0.148073,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164780339,0.001,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164780526,0.148073,101990.0,101980.0,0.147084]
["bitfinex","BTCUSD",1738164780751,0.424385,101990.0,101970.0,0.539338]
["bitfinex","BTCUSD",1738164780977,0.424385,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164780978,0.0812,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164781219,0.228273,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164781740,0.227273,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164782005,0.39076162,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164782221,0.19466962,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164782913,0.00029862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164783403,0.01076988,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164783632,0.00029862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164784783,0.00229862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738164785018,0.00229862,102000.0,101990.0,0.34431616]
["bitfinex","BTCUSD",1738164785164,0.00229862,102000.0,101990.0,0.59431616]
["bitfinex","BTCUSD",1738164785750,0.00029862,102000.0,101990.0,0.59431616]
["bitfinex","BTCUSD",1738164785955,0.00029862,102000.0,101990.0,0.59731616]
["bitfinex","BTCUSD",1738164786534,0.00029862,102000.0,101990.0,0.79056254]
["bitfinex","BTCUSD",1738164786688,0.00029862,102000.0,101990.0,0.90797254]
["bitfinex","BTCUSD",1738164787317,0.00029862,102000.0,101990.0,0.79056254]
["bitfinex","BTCUSD",1738164788550,0.01022392,102010.0,102000.0,0.15470138]
["bitfinex","BTCUSD",1738164788759,0.01022392,102010.0,102000.0,0.33210576]
["bitfinex","BTCUSD",1738164788962,0.15726792,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164789197,0.24016792,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164789373,0.01022392,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164789580,0.01052254,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164789751,0.01052254,102010.0,102000.0,0.18214141]
["bitfinex","BTCUSD",1738164789959,0.01152254,102010.0,102000.0,0.18214141]
["bitfinex","BTCUSD",1738164790343,0.15856654,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164790593,0.01152254,102010.0,102000.0,0.25175938]
["bitfinex","BTCUSD",1738164790800,0.01152254,102010.0,102000.0,0.62937579]
["bitfinex","BTCUSD",1738164791209,0.0014437,102010.0,102000.0,0.62937579]
["bitfinex","BTCUSD",1738164791410,0.0014437,102010.0,102000.0,0.70697579]
["bitfinex","BTCUSD",1738164791611,0.00029946,102030.0,102020.0,0.2776]
["bitfinex","BTCUSD",1738164791983,0.00078276,102030.0,102020.0,1.72018456]
["bitfinex","BTCUSD",1738164792319,0.00078276,102030.0,102020.0,1.70050656]
["bitfinex","BTCUSD",1738164793609,0.00078276,102030.0,102020.0,1.68917756]
["bitfinex","BTCUSD",1738164794419,0.00078276,102030.0,102020.0,1.64568656]
["bitfinex","BTCUSD",1738164794631,0.00078276,102030.0,102020.0,0.98570341]
["bitfinex","BTCUSD",1738164794843,0.00078276,102030.0,102020.0,0.86914541]
["bitfinex","BTCUSD",1738164795256,0.00078276,102030.0,102020.0,0.89786082]
["bitfinex","BTCUSD",1738164795456,0.00078276,102030.0,102020.0,0.92234481]
["bitfinex","BTCUSD",1738164795673,0.00078276,102030.0,102020.0,0.89886082]
["bitfinex","BTCUSD",1738164795876,0.00078276,102030.0,102020.0,0.92234481]
["bitfinex","BTCUSD",1738164796086,0.00078276,102030.0,102020.0,0.42386082]
["bitfinex","BTCUSD",1738164796306,0.00078276,102030.0,102020.0,0.50678541]
["bitfinex","BTCUSD",1738164796512,0.00078276,102030.0,102020.0,0.40954225]
["bitfinex","BTCUSD",1738164796716,0.00078276,102030.0,102020.0,0.379169]
["bitfinex","BTCUSD",1738164796973,0.00078276,102030.0,102020.0,0.279169]
["bitfinex","BTCUSD",1738164797197,0.14902294,102030.0,102020.0,0.01564]
["bitfinex","BTCUSD",1738164797403,0.2462661,102030.0,102020.0,0.01564]
["bitfinex","BTCUSD",1738164797608,0.48288729,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738164798026,0.31694092,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738164798893,0.48288729,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738164799096,0.4934317,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1738164799596,0.4934317,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1738164800187,0.147029,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738164800385,0.24427216,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738164800595,0.147044,102010.0,102000.0,0.15175738]
["bitfinex","BTCUSD",1738164800808,0.147044,102010.0,102000.0,0.00470138]
["bitfinex","BTCUSD",1738164801025,0.147044,102010.0,102000.0,0.15175938]
["bitfinex","BTCUSD",1738164801225,0.147041,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738164801426,0.35538417,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164801630,0.15935417,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164801966,0.15935417,102030.0,102020.0,0.146989]
["bitfinex","BTCUSD",1738164802581,0.15934217,102030.0,102020.0,0.146989]
["bitfinex","BTCUSD",1738164802993,0.35537117,102030.0,102010.0,0.6392792]
["bitfinex","BTCUSD",1738164803237,0.35537117,102030.0,102010.0,0.2471862]
["bitfinex","BTCUSD",1738164803238,0.40438517,102030.0,102010.0,0.2471862]
["bitfinex","BTCUSD",1738164803391,0.35538017,102030.0,102010.0,0.4432312]
["bitfinex","BTCUSD",1738164803597,0.35538017,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164803598,0.01232717,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164804015,0.01132717,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164804384,0.15838217,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164804587,0.15838217,102030.0,102010.0,0.6392802]
["bitfinex","BTCUSD",1738164804709,0.35440317,102030.0,102010.0,0.6392802]
["bitfinex","BTCUSD",1738164804913,0.40342117,102030.0,102010.0,0.2471862]
["bitfinex","BTCUSD",1738164805113,0.147029,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164805357,0.147029,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164805785,0.41144379,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164805940,0.24427216,102020.0,102010.0,0.0011422]
["bitfinex","BTCUSD",1738164806160,0.55044717,102030.0,102010.0,0.3442432]
["bitfinex","BTCUSD",1738164806362,0.55044617,102030.0,102010.0,0.5402932]
["bitfinex","BTCUSD",1738164806549,0.35441417,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164806802,0.55044217,102030.0,102010.0,0.7393342]
["bitfinex","BTCUSD",1738164807010,0.147029,102020.0,102010.0,0.1481862]
["bitfinex","BTCUSD",1738164807214,0.147029,102020.0,102010.0,0.0011422]
["bitfinex","BTCUSD",1738164807496,0.147029,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164807864,0.148029,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164808051,0.148029,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164809342,0.148029,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164809525,0.41244382,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164809738,0.24527216,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164811459,0.24057078,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164814717,0.24057078,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164814923,0.001,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164815130,0.001,102020.0,102010.0,0.2471862]
["bitfinex","BTCUSD",1738164815764,0.01136717,102030.0,102010.0,0.4432312]
["bitfinex","BTCUSD",1738164815966,0.01136717,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164817335,0.15838217,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738164817534,0.147029,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164817969,0.61040629,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164818587,0.147029,102020.0,102010.0,0.1471862]
["bitfinex","BTCUSD",1738164818890,0.25898849,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164819050,0.37800629,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164819256,0.52800629,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164819493,0.60380629,102020.0,102010.0,0.0001422]
["bitfinex","BTCUSD",1738164819984,0.61380629,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738164820148,0.247058,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738164820342,0.45503529,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738164821411,0.61316942,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738164821619,0.023,101990.0,101980.0,0.00496001]
["bitfinex","BTCUSD",1738164821860,0.5292761,101990.0,101980.0,0.00496001]
["bitfinex","BTCUSD",1738164822072,0.52805029,101990.0,101980.0,0.00496001]
["bitfinex","BTCUSD",1738164822838,0.58355626,101990.0,101980.0,0.00510509]
["bitfinex","BTCUSD",1738164824374,0.147102,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1738164824750,0.539361,101980.0,101960.0,0.539413]
["bitfinex","BTCUSD",1738164825028,0.735489,101980.0,101960.0,0.539413]
["bitfinex","BTCUSD",1738164825220,0.147102,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1738164825778,0.735489,101980.0,101960.0,0.34326]
["bitfinex","BTCUSD",1738164825986,0.539356,101980.0,101960.0,0.34326]
["bitfinex","BTCUSD",1738164826284,0.539356,101980.0,101960.0,0.539415]
["bitfinex","BTCUSD",1738164826480,0.539356,101980.0,101960.0,0.5395571]
["bitfinex","BTCUSD",1738164826681,0.343228,101980.0,101960.0,0.6395571]
["bitfinex","BTCUSD",1738164826919,0.46003753,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164827120,0.26393053,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738164827282,0.66267705,101990.0,101970.0,0.53936]
["bitfinex","BTCUSD",1738164827492,0.147102,101970.0,101960.0,0.1962851]
["bitfinex","BTCUSD",1738164827691,0.196129,101980.0,101960.0,0.1962851]
["bitfinex","BTCUSD",1738164827942,0.343222,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164828140,0.65969005,101990.0,101970.0,0.343231]
["bitfinex","BTCUSD",1738164828368,0.65969005,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164828578,0.343211,101980.0,101960.0,0.3433911]
["bitfinex","BTCUSD",1738164828796,0.539339,101980.0,101960.0,0.5395451]
["bitfinex","BTCUSD",1738164828932,0.343211,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164829137,0.147095,101980.0,101960.0,0.5395371]
["bitfinex","BTCUSD",1738164829383,0.147102,101970.0,101960.0,0.1962851]
["bitfinex","BTCUSD",1738164829588,0.147102,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164829788,0.147102,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164832340,0.49988772,101980.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164832594,0.45085472,101980.0,101960.0,0.3434031]
["bitfinex","BTCUSD",1738164832775,0.45085372,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164833073,0.47385372,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164833273,0.66998172,101980.0,101960.0,0.7356941]
["bitfinex","BTCUSD",1738164833518,0.147102,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164836501,0.66998372,101980.0,101960.0,0.3434031]
["bitfinex","BTCUSD",1738164836705,0.147102,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164836916,0.86611472,101980.0,101960.0,0.3434041]
["bitfinex","BTCUSD",1738164837127,0.86611472,101980.0,101960.0,0.5395511]
["bitfinex","BTCUSD",1738164837490,0.66998372,101980.0,101960.0,0.5395511]
["bitfinex","BTCUSD",1738164837751,0.86611172,101980.0,101960.0,0.5395491]
["bitfinex","BTCUSD",1738164838013,0.47385572,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164838979,0.67028034,101980.0,101960.0,0.5395491]
["bitfinex","BTCUSD",1738164839221,0.67027834,101980.0,101960.0,0.7356941]
["bitfinex","BTCUSD",1738164840012,0.67027834,101980.0,101960.0,0.5395481]
["bitfinex","BTCUSD",1738164840722,0.47415334,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164840950,0.67027834,101980.0,101960.0,0.7356911]
["bitfinex","BTCUSD",1738164841154,0.86640634,101980.0,101960.0,0.5395461]
["bitfinex","BTCUSD",1738164841402,0.86740634,101980.0,101960.0,0.5395461]
["bitfinex","BTCUSD",1738164841648,0.67127834,101980.0,101960.0,0.5395461]
["bitfinex","BTCUSD",1738164841892,0.67127834,101980.0,101960.0,0.3434021]
["bitfinex","BTCUSD",1738164842180,0.67027834,101980.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164842438,0.86641134,101980.0,101960.0,0.5395501]
["bitfinex","BTCUSD",1738164842835,0.147102,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164843083,0.14832785,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164843337,0.43481111,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164843587,0.26734516,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164844356,0.45016555,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164844603,0.26734516,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164845114,0.28719997,101970.0,101960.0,0.0001421]
["bitfinex","BTCUSD",1738164845375,0.28719997,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164845376,0.147102,101970.0,101960.0,0.1472581]
["bitfinex","BTCUSD",1738164845621,0.55003518,101980.0,101960.0,0.3434011]
["bitfinex","BTCUSD",1738164845869,0.45115334,101980.0,101960.0,0.5395461]
["bitfinex","BTCUSD",1738164846092,0.45115334,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164846363,0.01068718,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738164846611,0.00029862,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738164847055,0.00029862,101980.0,101970.0,0.69194516]
["bitfinex","BTCUSD",1738164847286,0.00029862,101980.0,101970.0,0.79738684]
["bitfinex","BTCUSD",1738164847497,0.00029862,101980.0,101970.0,0.77040384]
["bitfinex","BTCUSD",1738164847691,0.00029862,101980.0,101970.0,0.642802]
["bitfinex","BTCUSD",1738164847888,0.00029862,101980.0,101970.0,0.492802]
["bitfinex","BTCUSD",1738164848120,0.00029862,101980.0,101970.0,0.392802]
["bitfinex","BTCUSD",1738164848539,0.14738562,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164848949,0.00029862,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164849151,0.00029862,101980.0,101970.0,0.150102]
["bitfinex","BTCUSD",1738164850194,0.00029862,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164850620,0.14738562,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164851743,0.00029862,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164852358,0.14738562,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164853059,0.00029862,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164853249,0.14738562,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164853568,0.00029862,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164853690,0.14738562,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164856010,0.00029862,101980.0,101970.0,0.151102]
["bitfinex","BTCUSD",1738164856641,0.00029862,101980.0,101970.0,0.576122]
["bitfinex","BTCUSD",1738164856845,0.00029862,101980.0,101970.0,0.88123599]
["bitfinex","BTCUSD",1738164858824,0.00029862,101980.0,101970.0,0.94000199]
["bitfinex","BTCUSD",1738164859251,0.00029862,101980.0,101970.0,0.7802314]
["bitfinex","BTCUSD",1738164859461,0.00029862,101980.0,101970.0,1.6000494]
["bitfinex","BTCUSD",1738164859666,0.00029862,101980.0,101970.0,1.48707399]
["bitfinex","BTCUSD",1738164859870,0.00029862,101980.0,101970.0,1.25808499]
["bitfinex","BTCUSD",1738164860288,0.00029862,101980.0,101970.0,1.2561534]
["bitfinex","BTCUSD",1738164860492,0.00029862,101980.0,101970.0,1.2155564]
["bitfinex","BTCUSD",1738164860709,0.00029862,101980.0,101970.0,1.2175564]
["bitfinex","BTCUSD",1738164860918,0.00029862,101980.0,101970.0,1.0943784]
["bitfinex","BTCUSD",1738164861091,0.00029862,101980.0,101970.0,1.0913784]
["bitfinex","BTCUSD",1738164861269,0.00029862,101980.0,101970.0,1.0893784]
["bitfinex","BTCUSD",1738164861690,0.00029862,101980.0,101970.0,1.0923784]
["bitfinex","BTCUSD",1738164862169,0.00029862,101980.0,101970.0,1.0925206]
["bitfinex","BTCUSD",1738164863416,0.00029862,101980.0,101970.0,1.1015206]
["bitfinex","BTCUSD",1738164863823,0.00029862,101980.0,101970.0,1.0580456]
["bitfinex","BTCUSD",1738164864232,0.00029862,101980.0,101970.0,1.0242816]
["bitfinex","BTCUSD",1738164865075,0.00029862,101980.0,101970.0,1.03460972]
["bitfinex","BTCUSD",1738164869734,0.00029862,101980.0,101970.0,0.78961672]
["bitfinex","BTCUSD",1738164869939,0.00029862,101980.0,101970.0,0.8993326]
["bitfinex","BTCUSD",1738164872589,0.00029862,101980.0,101970.0,0.9093326]
["bitfinex","BTCUSD",1738164872821,0.00029862,101980.0,101970.0,1.0128526]
["bitfinex","BTCUSD",1738164873053,0.00029862,101980.0,101970.0,1.0028526]
["bitfinex","BTCUSD",1738164873724,0.00029862,101980.0,101970.0,1.0128526]
["bitfinex","BTCUSD",1738164874108,0.00029862,101980.0,101970.0,1.0028526]
["bitfinex","BTCUSD",1738164874723,0.00029862,101980.0,101970.0,1.5367526]
["bitfinex","BTCUSD",1738164875535,0.00029862,101980.0,101970.0,1.12437819]
["bitfinex","BTCUSD",1738164875757,0.00029862,101980.0,101970.0,1.10554736]
["bitfinex","BTCUSD",1738164875953,0.00029862,101980.0,101970.0,1.25554736]
["bitfinex","BTCUSD",1738164876934,0.00029862,101980.0,101970.0,1.54561236]
["bitfinex","BTCUSD",1738164877136,0.00029862,101980.0,101970.0,1.57593523]
["bitfinex","BTCUSD",1738164877319,0.00029862,101980.0,101970.0,1.70493523]
["bitfinex","BTCUSD",1738164877529,0.00029862,101980.0,101970.0,1.71493523]
["bitfinex","BTCUSD",1738164878675,0.00029862,101980.0,101970.0,1.81823523]
["bitfinex","BTCUSD",1738164878887,0.00029862,101980.0,101970.0,1.71493523]
["bitfinex","BTCUSD",1738164880232,0.00029862,101980.0,101970.0,1.42487023]
["bitfinex","BTCUSD",1738164880430,0.00029862,101980.0,101970.0,4.66186423]
["bitfinex","BTCUSD",1738164880638,0.00029862,101980.0,101970.0,1.82853823]
["bitfinex","BTCUSD",1738164880858,0.00029862,101980.0,101970.0,1.83885254]
["bitfinex","BTCUSD",1738164881990,0.00029862,101980.0,101970.0,1.82885254]
["bitfinex","BTCUSD",1738164882203,0.00029862,101980.0,101970.0,1.20459454]
["bitfinex","BTCUSD",1738164882343,0.00029862,101980.0,101970.0,0.99306623]
["bitfinex","BTCUSD",1738164882549,0.00029862,101980.0,101970.0,0.75197023]
["bitfinex","BTCUSD",1738164882971,0.00029862,101980.0,101970.0,0.88096923]
["bitfinex","BTCUSD",1738164883173,0.00029862,101980.0,101970.0,0.85546923]
["bitfinex","BTCUSD",1738164883580,0.00029862,101980.0,101970.0,0.90326923]
["bitfinex","BTCUSD",1738164887301,0.00029862,101980.0,101970.0,0.74033023]
["bitfinex","BTCUSD",1738164887521,0.00029862,101980.0,101970.0,0.75197023]
["bitfinex","BTCUSD",1738164887721,0.00029862,101980.0,101970.0,0.59033023]
["bitfinex","BTCUSD",1738164887928,0.00029862,101980.0,101970.0,0.30472707]
["bitfinex","BTCUSD",1738164888107,0.08129862,101980.0,101970.0,0.2627642]
["bitfinex","BTCUSD",1738164888311,0.08129862,101980.0,101970.0,0.2931613]
["bitfinex","BTCUSD",1738164888507,0.08129862,101980.0,101970.0,0.4127642]
["bitfinex","BTCUSD",1738164888721,0.08129862,101980.0,101970.0,0.54316125]
["bitfinex","BTCUSD",1738164889125,0.08129862,101980.0,101970.0,0.5127642]
["bitfinex","BTCUSD",1738164889353,0.00029862,101980.0,101970.0,0.64040406]
["bitfinex","BTCUSD",1738164891321,0.00029862,101980.0,101970.0,0.6431609]
["bitfinex","BTCUSD",1738164891527,0.00029862,101980.0,101970.0,0.4627642]
["bitfinex","BTCUSD",1738164891528,0.14738562,101980.0,101970.0,0.4627642]
["bitfinex","BTCUSD",1738164891742,0.15745509,101980.0,101970.0,0.2592442]
["bitfinex","BTCUSD",1738164891954,0.23455509,101980.0,101970.0,0.1121422]
["bitfinex","BTCUSD",1738164892794,0.23455509,101980.0,101970.0,0.1001422]
["bitfinex","BTCUSD",1738164893215,0.23455509,101980.0,101970.0,0.1031422]
["bitfinex","BTCUSD",1738164893634,0.23455509,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164893841,0.46564548,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164894266,0.51294548,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164896289,0.51294548,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164897084,0.40209825,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164897265,0.51294548,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164898153,0.40209825,101980.0,101970.0,0.0031422]
["bitfinex","BTCUSD",1738164898371,0.13476809,101980.0,101970.0,0.1502442]
["bitfinex","BTCUSD",1738164898579,0.01036809,101980.0,101970.0,0.1502442]
["bitfinex","BTCUSD",1738164898795,0.01036809,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738164899386,0.15745509,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738164899593,0.01036809,101980.0,101970.0,0.2472442]
["bitfinex","BTCUSD",1738164900009,0.01236809,101980.0,101970.0,0.2472442]
["bitfinex","BTCUSD",1738164900409,0.15745509,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738164900989,0.15945509,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738164901191,0.16068089,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164901397,0.51447128,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164901680,0.51324548,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164902530,0.40239825,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164903778,0.51324548,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738164905657,0.562395,101970.0,101950.0,0.62305353]
["bitfinex","BTCUSD",1738164905866,0.65963816,101970.0,101950.0,0.62305353]
["bitfinex","BTCUSD",1738164907022,0.67241509,101980.0,101960.0,0.196146]
["bitfinex","BTCUSD",1738164907229,0.43048909,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738164907673,0.62661409,101980.0,101960.0,0.639386]
["bitfinex","BTCUSD",1738164908102,0.62661409,101980.0,101960.0,0.835532]
["bitfinex","BTCUSD",1738164908616,0.147102,101970.0,101960.0,0.19614]
["bitfinex","BTCUSD",1738164909269,0.96869525,101980.0,101960.0,0.539396]
["bitfinex","BTCUSD",1738164909478,0.539382,101970.0,101950.0,0.62602553]
["bitfinex","BTCUSD",1738164909683,0.343238,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164909919,0.147102,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738164910330,0.147102,101970.0,101960.0,0.1472582]
["bitfinex","BTCUSD",1738164910535,0.14832789,101970.0,101960.0,0.1472582]
["bitfinex","BTCUSD",1738164910774,0.147102,101970.0,101960.0,0.1472582]
["bitfinex","BTCUSD",1738164911020,0.14832789,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164911291,0.26857105,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164911560,0.45469239,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164913022,0.34384516,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164913579,0.45369239,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164913994,0.45569239,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164914803,0.34284516,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164915427,0.45369239,101970.0,101960.0,0.0001422]
["bitfinex","BTCUSD",1738164915642,0.60369239,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738164915836,0.60569239,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738164918541,0.17013,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738164918732,0.2685994,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738164918934,0.26737316,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738164920045,0.26837316,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738164922535,0.24537316,101950.0,101940.0,0.1472872]
["bitfinex","BTCUSD",1738164922787,0.001,101950.0,101940.0,0.3718872]
["bitfinex","BTCUSD",1738164922988,0.001,101950.0,101940.0,0.56913036]
["bitfinex","BTCUSD",1738164923209,0.001,101950.0,101940.0,0.46913036]
["bitfinex","BTCUSD",1738164926619,0.53969583,101970.0,101940.0,0.46913036]
["bitfinex","BTCUSD",1738164926866,0.53969583,101970.0,101950.0,0.539447]
["bitfinex","BTCUSD",1738164927810,0.53969583,101970.0,101950.0,0.735611]
["bitfinex","BTCUSD",1738164928041,0.53969583,101970.0,101950.0,0.539443]
["bitfinex","BTCUSD",1738164928537,0.01013525,101970.0,101960.0,0.223016]
["bitfinex","BTCUSD",1738164928790,0.00029883,101970.0,101960.0,0.71795916]
["bitfinex","BTCUSD",1738164929034,0.00029883,101970.0,101960.0,0.86507522]
["bitfinex","BTCUSD",1738164929747,0.00029883,101970.0,101960.0,0.89534222]
["bitfinex","BTCUSD",1738164929965,0.00029883,101970.0,101960.0,3.36423222]
["bitfinex","BTCUSD",1738164930173,0.00129883,101970.0,101960.0,3.36423222]
["bitfinex","BTCUSD",1738164930612,0.00029883,101970.0,101960.0,3.36423222]
["bitfinex","BTCUSD",1738164931030,0.00029883,101970.0,101960.0,3.36623222]
["bitfinex","BTCUSD",1738164931676,1e-08,101970.0,101960.0,3.36623222]
["bitfinex","BTCUSD",1738164931851,1e-08,101970.0,101960.0,0.89758737]
["bitfinex","BTCUSD",1738164932055,1e-08,101970.0,101960.0,1.00114737]
["bitfinex","BTCUSD",1738164932259,0.00029862,101980.0,101970.0,0.582759]
["bitfinex","BTCUSD",1738164932462,0.00029862,101980.0,101970.0,0.56936822]
["bitfinex","BTCUSD",1738164932618,0.00029862,101980.0,101970.0,0.53898516]
["bitfinex","BTCUSD",1738164933685,0.00029862,101980.0,101970.0,0.54198516]
["bitfinex","BTCUSD",1738164934679,0.00029862,101980.0,101970.0,0.58858516]
["bitfinex","BTCUSD",1738164935096,0.00029862,101980.0,101970.0,0.6188615]
["bitfinex","BTCUSD",1738164935517,0.00029862,101980.0,101970.0,0.58858516]
["bitfinex","BTCUSD",1738164935726,0.00029862,101980.0,101970.0,0.58883243]
["bitfinex","BTCUSD",1738164936271,0.00029862,101980.0,101970.0,1.30474712]
["bitfinex","BTCUSD",1738164936458,0.00029862,101980.0,101970.0,1.30174712]
["bitfinex","BTCUSD",1738164936792,0.00029862,101980.0,101970.0,1.16347643]
["bitfinex","BTCUSD",1738164936969,0.00029862,101980.0,101970.0,1.26347643]
["bitfinex","BTCUSD",1738164937590,0.00029862,101980.0,101970.0,1.459732]
["bitfinex","BTCUSD",1738164937791,6.2e-07,101980.0,101970.0,1.459732]
["bitfinex","BTCUSD",1738164938034,6.2e-07,101980.0,101970.0,1.311988]
["bitfinex","BTCUSD",1738164938204,6.2e-07,101980.0,101970.0,1.201988]
["bitfinex","BTCUSD",1738164938359,6.2e-07,101980.0,101970.0,1.311988]
["bitfinex","BTCUSD",1738164939437,6.2e-07,101980.0,101970.0,1.309988]
["bitfinex","BTCUSD",1738164939562,6.2e-07,101980.0,101970.0,1.311988]
["bitfinex","BTCUSD",1738164939970,6.2e-07,101980.0,101970.0,1.307988]
["bitfinex","BTCUSD",1738164940847,6.2e-07,101980.0,101970.0,1.317988]
["bitfinex","BTCUSD",1738164943125,6.2e-07,101980.0,101970.0,1.317948]
["bitfinex","BTCUSD",1738164943342,6.2e-07,101980.0,101970.0,1.26609243]
["bitfinex","BTCUSD",1738164943563,6.2e-07,101980.0,101970.0,1.17769243]
["bitfinex","BTCUSD",1738164943780,6.2e-07,101980.0,101970.0,1.27769243]
["bitfinex","BTCUSD",1738164944199,6.2e-07,101980.0,101970.0,1.16609243]
["bitfinex","BTCUSD",1738164944414,6.2e-07,101980.0,101970.0,1.17769243]
["bitfinex","BTCUSD",1738164944603,6.2e-07,101980.0,101970.0,1.27769243]
["bitfinex","BTCUSD",1738164945143,6.2e-07,101980.0,101970.0,1.26609243]
["bitfinex","BTCUSD",1738164945387,6.2e-07,101980.0,101970.0,1.27769243]
["bitfinex","BTCUSD",1738164946240,6.2e-07,101980.0,101970.0,0.74379243]
["bitfinex","BTCUSD",1738164948271,6.2e-07,101980.0,101970.0,0.73219243]
["bitfinex","BTCUSD",1738164948443,6.2e-07,101980.0,101970.0,0.36419243]
["bitfinex","BTCUSD",1738164948963,6.2e-07,101980.0,101970.0,0.51419243]
["bitfinex","BTCUSD",1738164949292,6.2e-07,101980.0,101970.0,0.25819243]
["bitfinex","BTCUSD",1738164949623,6.2e-07,101980.0,101970.0,0.15534927]
["bitfinex","BTCUSD",1738164949835,0.14708762,101980.0,101970.0,0.00824727]
["bitfinex","BTCUSD",1738164950140,0.14708762,101980.0,101970.0,0.14934927]
["bitfinex","BTCUSD",1738164950463,0.14831336,101980.0,101970.0,0.00224727]
["bitfinex","BTCUSD",1738164950842,0.20488731,101980.0,101970.0,0.00224727]
["bitfinex","BTCUSD",1738164951026,0.28648731,101980.0,101970.0,0.00224727]
["bitfinex","BTCUSD",1738164951802,0.28648731,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164952240,0.5175777,101980.0,101970.0,0.00224727]
["bitfinex","BTCUSD",1738164952892,0.5175777,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164953082,0.5185777,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164953338,0.5185777,101980.0,101970.0,0.00324727]
["bitfinex","BTCUSD",1738164953525,0.40773047,101980.0,101970.0,0.00324727]
["bitfinex","BTCUSD",1738164953872,0.40773047,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164955426,0.5185777,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164955881,0.40773047,101980.0,101970.0,0.00024727]
["bitfinex","BTCUSD",1738164956089,0.15828731,101980.0,101970.0,0.14734927]
["bitfinex","BTCUSD",1738164956451,0.01120031,101980.0,101970.0,0.14734927]
["bitfinex","BTCUSD",1738164957403,0.01120031,101980.0,101970.0,0.34473473]
["bitfinex","BTCUSD",1738164957965,0.01120031,101980.0,101970.0,0.24473473]
["bitfinex","BTCUSD",1738164958223,0.00100062,101980.0,101970.0,0.59473473]
["bitfinex","BTCUSD",1738164958443,0.00100062,101980.0,101970.0,0.67703473]
["bitfinex","BTCUSD",1738164958662,0.00100062,101980.0,101970.0,0.62443473]
["bitfinex","BTCUSD",1738164958875,0.00100062,101980.0,101970.0,0.72443473]
["bitfinex","BTCUSD",1738164959320,0.00100062,101980.0,101970.0,1.80959521]
["bitfinex","BTCUSD",1738164959533,6.2e-07,101980.0,101970.0,1.80959521]
["bitfinex","BTCUSD",1738164959740,6.2e-07,101980.0,101970.0,1.29852121]
["bitfinex","BTCUSD",1738164960798,6.2e-07,101980.0,101970.0,0.78762121]
["bitfinex","BTCUSD",1738164961222,6.2e-07,101980.0,101970.0,0.79262121]
["bitfinex","BTCUSD",1738164961872,6.2e-07,101980.0,101970.0,0.78262121]
["bitfinex","BTCUSD",1738164962099,6.2e-07,101980.0,101970.0,0.76822121]
["bitfinex","BTCUSD",1738164962526,6.2e-07,101980.0,101970.0,0.80722121]
["bitfinex","BTCUSD",1738164962943,6.2e-07,101980.0,101970.0,0.80122121]
["bitfinex","BTCUSD",1738164963153,6.2e-07,101980.0,101970.0,0.84043321]
["bitfinex","BTCUSD",1738164963795,6.2e-07,101980.0,101970.0,1.37433321]
["bitfinex","BTCUSD",1738164964210,6.2e-07,101980.0,101970.0,1.37233321]
["bitfinex","BTCUSD",1738164964394,6.2e-07,101980.0,101970.0,1.38207552]
["bitfinex","BTCUSD",1738164964779,6.2e-07,101980.0,101970.0,1.39107552]
["bitfinex","BTCUSD",1738164965338,6.2e-07,101980.0,101970.0,1.38207552]
["bitfinex","BTCUSD",1738164965557,6.2e-07,101980.0,101970.0,1.38507552]
["bitfinex","BTCUSD",1738164965907,6.2e-07,101980.0,101970.0,1.39407552]
["bitfinex","BTCUSD",1738164967540,6.2e-07,101980.0,101970.0,1.33973321]
["bitfinex","BTCUSD",1738164967738,6.2e-07,101980.0,101970.0,1.21212121]
["bitfinex","BTCUSD",1738164968004,6.2e-07,101980.0,101970.0,1.30912121]
["bitfinex","BTCUSD",1738164968340,6.2e-07,101980.0,101970.0,1.31312121]
["bitfinex","BTCUSD",1738164968752,6.2e-07,101980.0,101970.0,1.31305387]
["bitfinex","BTCUSD",1738164969370,6.2e-07,101980.0,101970.0,1.30145387]
["bitfinex","BTCUSD",1738164969586,6.2e-07,101980.0,101970.0,1.31305387]
["bitfinex","BTCUSD",1738164969796,6.2e-07,101980.0,101970.0,0.77915387]
["bitfinex","BTCUSD",1738164971253,4.891e-05,101980.0,101970.0,0.88267387]
["bitfinex","BTCUSD",1738164971866,4.891e-05,101980.0,101970.0,1.29332087]
["bitfinex","BTCUSD",1738164972065,4.891e-05,101980.0,101970.0,1.25760187]
["bitfinex","BTCUSD",1738164975806,4.891e-05,101980.0,101970.0,1.09667887]
["bitfinex","BTCUSD",1738164976038,4.891e-05,101980.0,101970.0,0.97512587]
["bitfinex","BTCUSD",1738164977044,4.891e-05,101980.0,101970.0,0.80037387]
["bitfinex","BTCUSD",1738164977273,4.891e-05,101980.0,101970.0,1.06859087]
["bitfinex","BTCUSD",1738164978276,4.891e-05,101980.0,101970.0,0.93132487]
["bitfinex","BTCUSD",1738164978458,4.891e-05,101980.0,101970.0,0.94258739]
["bitfinex","BTCUSD",1738164978699,4.891e-05,101980.0,101970.0,0.97282982]
["bitfinex","BTCUSD",1738164981696,4.891e-05,101980.0,101970.0,1.45932982]
["bitfinex","BTCUSD",1738164981897,4.891e-05,101980.0,101970.0,1.17532982]
["bitfinex","BTCUSD",1738164982113,4.891e-05,101980.0,101970.0,1.00668739]
["bitfinex","BTCUSD",1738164982310,4.891e-05,101980.0,101970.0,1.15668739]
["bitfinex","BTCUSD",1738164982535,4.891e-05,101980.0,101970.0,1.14508739]
["bitfinex","BTCUSD",1738164982740,4.891e-05,101980.0,101970.0,1.15668739]
["bitfinex","BTCUSD",1738164982944,4.891e-05,101980.0,101970.0,0.46118739]
["bitfinex","BTCUSD",1738164983178,4.891e-05,101980.0,101970.0,0.47278739]
["bitfinex","BTCUSD",1738164983843,4.891e-05,101980.0,101970.0,0.46378739]
["bitfinex","BTCUSD",1738164984199,4.891e-05,101980.0,101970.0,0.46578739]
["bitfinex","BTCUSD",1738164984760,4.891e-05,101980.0,101970.0,0.46778739]
["bitfinex","BTCUSD",1738164985614,4.891e-05,101980.0,101970.0,0.45618739]
["bitfinex","BTCUSD",1738164985796,4.891e-05,101980.0,101970.0,0.46778739]
["bitfinex","BTCUSD",1738164986413,4.891e-05,101980.0,101970.0,0.45618739]
["bitfinex","BTCUSD",1738164986622,0.14713591,101980.0,101970.0,0.00832223]
["bitfinex","BTCUSD",1738164986823,0.27353591,101980.0,101970.0,0.15542423]
["bitfinex","BTCUSD",1738164987594,0.12644891,101980.0,101970.0,0.15542423]
["bitfinex","BTCUSD",1738164987810,4.891e-05,101980.0,101970.0,1.79397126]
["bitfinex","BTCUSD",1738164988043,4.891e-05,101980.0,101970.0,1.79406091]
["bitfinex","BTCUSD",1738164988243,4.891e-05,101980.0,101970.0,2.45766091]
["bitfinex","BTCUSD",1738164988599,4.891e-05,101980.0,101970.0,1.92376091]
["bitfinex","BTCUSD",1738164988820,9.1e-07,101980.0,101970.0,1.98705935]
["bitfinex","BTCUSD",1738164989015,9.1e-07,101980.0,101970.0,1.2819338]
["bitfinex","BTCUSD",1738164989439,0.00029842,102020.0,102010.0,0.497044]
["bitfinex","BTCUSD",1738164989641,0.00078178,102020.0,102010.0,0.59428716]
["bitfinex","BTCUSD",1738164990100,0.00078178,102020.0,102010.0,0.62457685]
["bitfinex","BTCUSD",1738164990357,0.00078178,102020.0,102010.0,0.59428716]
["bitfinex","BTCUSD",1738164991366,0.00078178,102020.0,102010.0,0.5943957]
["bitfinex","BTCUSD",1738164991588,0.00078178,102020.0,102010.0,0.62469768]
["bitfinex","BTCUSD",1738164992001,0.00078178,102020.0,102010.0,0.4943957]
["bitfinex","BTCUSD",1738164992214,0.08028178,102020.0,102010.0,0.25015254]
["bitfinex","BTCUSD",1738164993176,0.00078178,102020.0,102010.0,0.3473957]
["bitfinex","BTCUSD",1738164994005,0.00078178,102020.0,102010.0,0.4473957]
["bitfinex","BTCUSD",1738164994232,0.00078178,102020.0,102010.0,0.5973957]
["bitfinex","BTCUSD",1738164994846,7.8e-07,102020.0,102010.0,2.55189435]
["bitfinex","BTCUSD",1738164995062,0.00029883,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1738164995278,0.00029883,102060.0,102050.0,1.03260316]
["bitfinex","BTCUSD",1738164995488,0.00034717,102060.0,102050.0,1.06284035]
["bitfinex","BTCUSD",1738164995702,0.00034717,102060.0,102050.0,1.28204035]
["bitfinex","BTCUSD",1738164996155,0.00034717,102060.0,102050.0,1.3344028]
["bitfinex","BTCUSD",1738164996363,0.00034717,102060.0,102050.0,1.30416561]
["bitfinex","BTCUSD",1738164996571,0.00034717,102060.0,102050.0,1.18200248]
["bitfinex","BTCUSD",1738164996778,0.00034717,102060.0,102050.0,1.25180316]
["bitfinex","BTCUSD",1738164997440,0.00034717,102060.0,102050.0,0.89692916]
["bitfinex","BTCUSD",1738164998133,0.00034717,102060.0,102050.0,0.699686]
["bitfinex","BTCUSD",1738164998345,0.14731917,102060.0,102050.0,0.230486]
["bitfinex","BTCUSD",1738164998809,0.00034717,102060.0,102050.0,0.233486]
["bitfinex","BTCUSD",1738164999041,0.00034717,102060.0,102050.0,0.0865]
["bitfinex","BTCUSD",1738164999042,0.14731917,102060.0,102050.0,0.0865]
["bitfinex","BTCUSD",1738164999274,0.14731917,102060.0,102050.0,0.0835]
["bitfinex","BTCUSD",1738164999921,0.342983,102050.0,102030.0,0.539028]
["bitfinex","BTCUSD",1738165000138,0.147001,102040.0,102030.0,0.147008]
["bitfinex","BTCUSD",1738165000757,0.614781,102050.0,102030.0,0.343017]
["bitfinex","BTCUSD",1738165000977,0.614781,102050.0,102030.0,0.539037]
["bitfinex","BTCUSD",1738165001198,0.00122505,102040.0,102020.0,0.147019]
["bitfinex","BTCUSD",1738165001420,0.147015,102030.0,102010.0,0.80987522]
["bitfinex","BTCUSD",1738165001642,0.539062,102030.0,102010.0,0.81871838]
["bitfinex","BTCUSD",1738165001874,0.147015,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738165002100,0.147009,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738165002314,0.71203116,102050.0,102030.0,0.343025]
["bitfinex","BTCUSD",1738165002589,0.147001,102040.0,102030.0,0.343025]
["bitfinex","BTCUSD",1738165002845,0.539008,102040.0,102020.0,0.550686]
["bitfinex","BTCUSD",1738165003085,0.735022,102040.0,102020.0,0.550677]
["bitfinex","BTCUSD",1738165003293,0.147015,102030.0,102020.0,0.0116]
["bitfinex","BTCUSD",1738165003503,0.147015,102030.0,102020.0,0.158629]
["bitfinex","BTCUSD",1738165003922,0.147015,102030.0,102020.0,0.15871833]
["bitfinex","BTCUSD",1738165004146,0.147015,102030.0,102020.0,0.01168933]
["bitfinex","BTCUSD",1738165004378,0.147015,102030.0,102020.0,8.933e-05]
["bitfinex","BTCUSD",1738165004589,0.14824023,102030.0,102020.0,0.00308933]
["bitfinex","BTCUSD",1738165004803,0.147015,102030.0,102020.0,0.14711833]
["bitfinex","BTCUSD",1738165005197,0.147015,102030.0,102020.0,0.00308933]
["bitfinex","BTCUSD",1738165005484,0.147015,102030.0,102020.0,0.15011833]
["bitfinex","BTCUSD",1738165005699,0.147015,102030.0,102020.0,0.00308933]
["bitfinex","BTCUSD",1738165006368,0.14824023,102030.0,102020.0,0.00308933]
["bitfinex","BTCUSD",1738165006977,0.39758339,102030.0,102020.0,0.00308933]
["bitfinex","BTCUSD",1738165007219,0.147058,102000.0,101990.0,0.196084]
["bitfinex","BTCUSD",1738165007672,0.14828353,102000.0,101990.0,0.00012466]
["bitfinex","BTCUSD",1738165007887,0.1951836,102000.0,101990.0,0.00012466]
["bitfinex","BTCUSD",1738165008105,0.147073,101990.0,101980.0,0.19641283]
["bitfinex","BTCUSD",1738165008316,0.14829863,101990.0,101980.0,0.19641283]
["bitfinex","BTCUSD",1738165008535,0.147073,101990.0,101980.0,0.00078219]
["bitfinex","BTCUSD",1738165009429,0.43908,102000.0,101980.0,0.14786919]
["bitfinex","BTCUSD",1738165009641,0.147073,101990.0,101980.0,0.00078219]
["bitfinex","BTCUSD",1738165009870,0.1482987,101990.0,101980.0,0.00078219]
["bitfinex","BTCUSD",1738165011083,0.1482987,101990.0,101980.0,0.00378219]
["bitfinex","BTCUSD",1738165011708,0.26854186,101990.0,101980.0,0.00378219]
["bitfinex","BTCUSD",1738165011903,0.26731616,101990.0,101980.0,0.00378219]
["bitfinex","BTCUSD",1738165014513,0.26731616,101990.0,101980.0,0.00078219]
["bitfinex","BTCUSD",1738165014723,0.34471616,101990.0,101980.0,0.00078219]
["bitfinex","BTCUSD",1738165015458,0.57507965,101990.0,101970.0,0.0001423]
["bitfinex","BTCUSD",1738165015711,0.320102,101970.0,101960.0,0.10358231]
["bitfinex","BTCUSD",1738165015965,0.58336457,101970.0,101960.0,0.1036306]
["bitfinex","BTCUSD",1738165016238,0.68626457,101970.0,101960.0,0.0001506]
["bitfinex","BTCUSD",1738165016483,0.68626457,101970.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738165016484,0.17013,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738165016788,0.26859946,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738165016986,0.26737316,101950.0,101940.0,0.0001422]
["bitfinex","BTCUSD",1738165017744,0.147174,101920.0,101910.0,0.08738162]
["bitfinex","BTCUSD",1738165018075,0.14840051,101920.0,101910.0,0.08752645]
["bitfinex","BTCUSD",1738165018240,0.147174,101920.0,101910.0,0.23471445]
["bitfinex","BTCUSD",1738165020282,0.343381,101930.0,101910.0,0.43095445]
["bitfinex","BTCUSD",1738165020490,0.00977711,101920.0,101910.0,0.23471445]
["bitfinex","BTCUSD",1738165020700,0.63684816,101930.0,101910.0,0.43095545]
["bitfinex","BTCUSD",1738165020905,0.63684816,101930.0,101910.0,0.62719645]
["bitfinex","BTCUSD",1738165021110,0.147168,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165021879,0.196202,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165022082,0.669505,101950.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738165022241,0.36307141,101950.0,101930.0,0.343362]
["bitfinex","BTCUSD",1738165022448,0.147145,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738165022671,0.147159,101930.0,101920.0,0.196217]
["bitfinex","BTCUSD",1738165022874,0.147159,101930.0,101910.0,0.19653823]
["bitfinex","BTCUSD",1738165022875,0.147174,101920.0,101910.0,0.20812423]
["bitfinex","BTCUSD",1738165023047,0.48969016,101930.0,101910.0,0.15907523]
["bitfinex","BTCUSD",1738165023370,0.147174,101920.0,101910.0,0.15955981]
["bitfinex","BTCUSD",1738165023793,0.147174,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165023965,0.83308916,101930.0,101910.0,0.54045781]
["bitfinex","BTCUSD",1738165024176,0.147174,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165024591,0.63686216,101930.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165025025,0.26864369,101920.0,101910.0,0.00077181]
["bitfinex","BTCUSD",1738165025263,0.26741716,101920.0,101910.0,0.00077181]
["bitfinex","BTCUSD",1738165025474,0.26741716,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165025700,0.147174,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165026106,0.26741716,101920.0,101910.0,0.00077181]
["bitfinex","BTCUSD",1738165026313,0.147174,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165026510,0.147174,101920.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165026715,0.147174,101920.0,101910.0,0.00377181]
["bitfinex","BTCUSD",1738165026915,0.14840057,101920.0,101910.0,0.00077181]
["bitfinex","BTCUSD",1738165027114,0.147174,101920.0,101910.0,0.14795981]
["bitfinex","BTCUSD",1738165027314,0.147174,101920.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165027516,0.15703891,101920.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165027717,0.15703891,101920.0,101910.0,0.00377181]
["bitfinex","BTCUSD",1738165027990,0.27850864,101920.0,101910.0,0.00377181]
["bitfinex","BTCUSD",1738165028228,0.27728207,101920.0,101910.0,0.00377181]
["bitfinex","BTCUSD",1738165028578,0.15703891,101920.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165028980,0.00986491,101920.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165029185,0.5595496,101930.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165029428,0.65679276,101930.0,101910.0,0.15095981]
["bitfinex","BTCUSD",1738165029736,0.65679276,101930.0,101910.0,0.54345481]
["bitfinex","BTCUSD",1738165030180,0.17679992,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165030580,0.17679992,101930.0,101920.0,0.00046533]
["bitfinex","BTCUSD",1738165030802,0.17802638,101930.0,101920.0,0.00046533]
["bitfinex","BTCUSD",1738165031004,0.29826954,101930.0,101920.0,0.00046533]
["bitfinex","BTCUSD",1738165031210,0.29704308,101930.0,101920.0,0.00046533]
["bitfinex","BTCUSD",1738165031718,0.64306249,101930.0,101920.0,0.00046533]
["bitfinex","BTCUSD",1738165031970,0.396974,101920.0,101910.0,0.00328723]
["bitfinex","BTCUSD",1738165032150,0.66023657,101920.0,101910.0,0.00028723]
["bitfinex","BTCUSD",1738165032606,0.49421716,101920.0,101910.0,0.00328723]
["bitfinex","BTCUSD",1738165032819,0.69023657,101920.0,101910.0,0.00328723]
["bitfinex","BTCUSD",1738165033026,0.69023657,101920.0,101910.0,0.00028723]
["bitfinex","BTCUSD",1738165034170,0.69023657,101920.0,101910.0,0.00065548]
["bitfinex","BTCUSD",1738165034386,0.72943657,101920.0,101910.0,0.00036825]
["bitfinex","BTCUSD",1738165034810,0.71143657,101920.0,101910.0,0.00036825]
["bitfinex","BTCUSD",1738165035776,0.71143657,101920.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165035777,0.350188,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165035995,0.61345057,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165037667,0.41743116,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165037960,0.26943116,101910.0,101900.0,0.00039766]
["bitfinex","BTCUSD",1738165038445,0.27143116,101910.0,101900.0,0.00039766]
["bitfinex","BTCUSD",1738165038903,0.004,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165039110,0.151188,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165039527,0.004,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165039767,0.002,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165040797,0.01174355,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165040987,0.002,101910.0,101900.0,0.14760066]
["bitfinex","BTCUSD",1738165041755,0.00194647,101910.0,101900.0,0.24484382]
["bitfinex","BTCUSD",1738165041954,0.147161,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165042157,0.147161,101930.0,101920.0,0.14743093]
["bitfinex","BTCUSD",1738165042368,0.2456306,101930.0,101920.0,0.00025693]
["bitfinex","BTCUSD",1738165042568,0.26740416,101930.0,101920.0,0.00025693]
["bitfinex","BTCUSD",1738165043286,0.26940416,101930.0,101920.0,0.00025693]
["bitfinex","BTCUSD",1738165043720,0.27140416,101930.0,101920.0,0.00025693]
["bitfinex","BTCUSD",1738165043931,0.28155679,101930.0,101920.0,0.00025693]
["bitfinex","BTCUSD",1738165044340,0.01415263,101930.0,101920.0,0.14743093]
["bitfinex","BTCUSD",1738165045421,0.004,101930.0,101920.0,0.60009549]
["bitfinex","BTCUSD",1738165045842,0.002,101930.0,101920.0,0.75009549]
["bitfinex","BTCUSD",1738165047026,0.002,101930.0,101920.0,0.75029123]
["bitfinex","BTCUSD",1738165048118,0.00029883,101940.0,101930.0,0.497159]
["bitfinex","BTCUSD",1738165048373,0.00029883,101940.0,101930.0,0.62472356]
["bitfinex","BTCUSD",1738165049345,0.00029883,101940.0,101930.0,0.62772356]
["bitfinex","BTCUSD",1738165049964,0.00029883,101940.0,101930.0,0.4304804]
["bitfinex","BTCUSD",1738165050186,0.00029883,101940.0,101930.0,0.1804804]
["bitfinex","BTCUSD",1738165050617,0.00029883,101940.0,101930.0,0.03375483]
["bitfinex","BTCUSD",1738165050618,0.14744383,101940.0,101930.0,0.03375483]
["bitfinex","BTCUSD",1738165050826,0.14744383,101940.0,101930.0,0.00343343]
["bitfinex","BTCUSD",1738165051238,0.26768699,101940.0,101930.0,0.00343343]
["bitfinex","BTCUSD",1738165051660,0.34578699,101940.0,101930.0,0.00343343]
["bitfinex","BTCUSD",1738165052301,0.73984948,101940.0,101930.0,0.00043343]
["bitfinex","BTCUSD",1738165052471,0.73984948,101940.0,101900.0,0.34355121]
["bitfinex","BTCUSD",1738165052472,0.147188,101910.0,101900.0,0.19635821]
["bitfinex","BTCUSD",1738165052674,0.26865784,101910.0,101900.0,0.03050198]
["bitfinex","BTCUSD",1738165052877,0.26743116,101910.0,101900.0,0.00048505]
["bitfinex","BTCUSD",1738165054060,0.26743116,101910.0,101900.0,0.15568805]
["bitfinex","BTCUSD",1738165054266,0.147174,101920.0,101910.0,0.343435]
["bitfinex","BTCUSD",1738165054574,0.53935959,101930.0,101910.0,0.34377807]
["bitfinex","BTCUSD",1738165054702,0.147174,101920.0,101910.0,0.00034807]
["bitfinex","BTCUSD",1738165054897,0.14840054,101920.0,101910.0,0.00034807]
["bitfinex","BTCUSD",1738165055103,0.14840054,101920.0,101910.0,0.14753607]
["bitfinex","BTCUSD",1738165055305,0.147174,101920.0,101910.0,0.14753607]
["bitfinex","BTCUSD",1738165055506,0.147174,101920.0,101910.0,0.00034807]
["bitfinex","BTCUSD",1738165055703,0.44037875,101930.0,101910.0,0.14753607]
["bitfinex","BTCUSD",1738165055914,0.55903865,101940.0,101920.0,0.343402]
["bitfinex","BTCUSD",1738165056151,0.16662765,101940.0,101930.0,0.14762647]
["bitfinex","BTCUSD",1738165056354,0.0101794,101940.0,101930.0,0.14762647]
["bitfinex","BTCUSD",1738165057515,0.0121794,101940.0,101930.0,0.14762647]
["bitfinex","BTCUSD",1738165058226,0.0141794,101940.0,101930.0,0.14762647]
["bitfinex","BTCUSD",1738165059203,0.1613244,101940.0,101930.0,0.14762647]
["bitfinex","BTCUSD",1738165059432,0.1843244,101940.0,101930.0,0.00046747]
["bitfinex","BTCUSD",1738165059921,0.28279391,101940.0,101930.0,0.00046747]
["bitfinex","BTCUSD",1738165060148,0.28156756,101940.0,101930.0,0.00046747]
["bitfinex","BTCUSD",1738165061048,0.70308697,101940.0,101930.0,0.00046747]
["bitfinex","BTCUSD",1738165061506,0.53966,101920.0,101900.0,0.53981521]
["bitfinex","BTCUSD",1738165061751,0.83314916,101920.0,101900.0,0.34355321]
["bitfinex","BTCUSD",1738165061978,0.14841467,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165062221,0.170188,101910.0,101900.0,0.00010221]
["bitfinex","BTCUSD",1738165062512,0.17141468,101910.0,101900.0,0.14730521]
["bitfinex","BTCUSD",1738165062973,0.17141468,101910.0,101900.0,0.00210221]
["bitfinex","BTCUSD",1738165063599,0.26865784,101910.0,101900.0,0.00810221]
["bitfinex","BTCUSD",1738165063803,0.26743116,101910.0,101900.0,0.00810221]
["bitfinex","BTCUSD",1738165064012,0.26743116,101910.0,101900.0,0.00210221]
["bitfinex","BTCUSD",1738165064210,0.26743116,101910.0,101900.0,0.14930521]
["bitfinex","BTCUSD",1738165064468,0.26743116,101910.0,101900.0,0.00210221]
["bitfinex","BTCUSD",1738165064663,0.26743116,101910.0,101900.0,0.15530521]
["bitfinex","BTCUSD",1738165064971,0.26743116,101910.0,101900.0,0.14930521]
["bitfinex","BTCUSD",1738165065179,0.26743116,101910.0,101900.0,0.14960678]
["bitfinex","BTCUSD",1738165066147,0.023,101910.0,101900.0,0.14960678]
["bitfinex","BTCUSD",1738165066360,0.147186,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165066535,0.24565576,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165066758,0.26742916,101920.0,101910.0,0.14747031]
["bitfinex","BTCUSD",1738165066949,0.26742916,101920.0,101910.0,0.00028231]
["bitfinex","BTCUSD",1738165068445,0.27757263,101920.0,101910.0,0.00028231]
["bitfinex","BTCUSD",1738165068625,0.27957263,101920.0,101910.0,0.00028231]
["bitfinex","BTCUSD",1738165070022,0.27957263,101920.0,101910.0,0.00042461]
["bitfinex","BTCUSD",1738165070697,0.28157263,101920.0,101910.0,0.00042461]
["bitfinex","BTCUSD",1738165075446,0.28157263,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165075656,0.01414347,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165076646,0.15931747,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165076869,0.01137,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165077073,0.159544,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165077407,0.01114347,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165079078,0.01114347,101920.0,101910.0,0.32791261]
["bitfinex","BTCUSD",1738165079328,0.01114347,101920.0,101910.0,0.47791261]
["bitfinex","BTCUSD",1738165079808,0.01014347,101920.0,101910.0,0.47791261]
["bitfinex","BTCUSD",1738165080083,0.00029883,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165080740,0.17045783,101930.0,101910.0,0.90012661]
["bitfinex","BTCUSD",1738165080991,0.26741716,101920.0,101910.0,0.08392461]
["bitfinex","BTCUSD",1738165081242,0.26741716,101920.0,101910.0,0.00042461]
["bitfinex","BTCUSD",1738165081534,0.26741716,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165081731,0.26741716,101920.0,101910.0,0.00042461]
["bitfinex","BTCUSD",1738165081980,0.023,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165082217,0.170174,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165082780,0.26741716,101920.0,101910.0,0.14761261]
["bitfinex","BTCUSD",1738165083134,0.26741716,101920.0,101910.0,0.15061261]
["bitfinex","BTCUSD",1738165083344,0.26741716,101920.0,101910.0,0.00342461]
["bitfinex","BTCUSD",1738165083714,0.26741716,101920.0,101910.0,0.15061261]
["bitfinex","BTCUSD",1738165084331,0.56953317,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165084332,0.1571775,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165084537,0.0100055,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165084710,0.0100055,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165084921,0.18139096,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165085120,0.27863412,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165085370,0.27740766,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165086533,0.27940766,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165087520,0.29901192,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165087745,0.29901192,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165088003,0.30101192,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165088633,0.30101192,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165088870,0.28140766,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165089303,0.0370055,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165089630,0.18539096,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165089833,0.28263412,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165090075,0.28140766,101930.0,101920.0,0.00026305]
["bitfinex","BTCUSD",1738165090294,0.28140766,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165090507,0.0370055,101930.0,101920.0,0.14743705]
["bitfinex","BTCUSD",1738165091145,0.0140055,101930.0,101920.0,0.39623705]
["bitfinex","BTCUSD",1738165091365,0.0140055,101930.0,101920.0,0.62463705]
["bitfinex","BTCUSD",1738165091366,0.0120055,101930.0,101920.0,0.62463705]
["bitfinex","BTCUSD",1738165091584,0.0120055,101930.0,101920.0,0.52463705]
["bitfinex","BTCUSD",1738165091793,0.0130055,101930.0,101920.0,0.52463705]
["bitfinex","BTCUSD",1738165092607,0.0120055,101930.0,101920.0,0.52463705]
["bitfinex","BTCUSD",1738165092750,0.0100055,101930.0,101920.0,0.52463705]
["bitfinex","BTCUSD",1738165092987,0.00029883,101930.0,101920.0,0.72188021]
["bitfinex","BTCUSD",1738165093197,0.00029883,101930.0,101920.0,0.83608537]
["bitfinex","BTCUSD",1738165094107,0.00029883,101930.0,101920.0,0.73608537]
["bitfinex","BTCUSD",1738165094631,0.00129883,101930.0,101920.0,0.73608537]
["bitfinex","BTCUSD",1738165095583,0.00129883,101930.0,101920.0,0.46044221]
["bitfinex","BTCUSD",1738165095786,0.00129883,101930.0,101920.0,0.3810933]
["bitfinex","BTCUSD",1738165095998,0.26870099,101930.0,101920.0,0.0004193]
["bitfinex","BTCUSD",1738165096204,0.26870099,101930.0,101910.0,0.1473293]
["bitfinex","BTCUSD",1738165096417,0.26741716,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165097630,0.26741716,101920.0,101910.0,0.0031423]
["bitfinex","BTCUSD",1738165098994,0.34368283,101930.0,101910.0,0.1503303]
["bitfinex","BTCUSD",1738165099223,0.64723072,101930.0,101910.0,0.3465693]
["bitfinex","BTCUSD",1738165099420,0.64723072,101930.0,101910.0,0.5428113]
["bitfinex","BTCUSD",1738165100000,0.01038256,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165100236,0.15754156,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165100703,0.01038256,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165102382,0.01038256,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1738165102589,0.01038256,101930.0,101920.0,0.497174]
["bitfinex","BTCUSD",1738165102791,0.00029883,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1738165102981,0.00029883,101930.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738165102982,0.023,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738165103182,0.26864376,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165103391,0.26741716,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165105491,0.26741716,101920.0,101910.0,0.0031423]
["bitfinex","BTCUSD",1738165105702,0.26741716,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165106557,0.27941716,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165107506,0.28141716,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165108224,0.67671783,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738165108434,0.170188,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165108639,0.26743116,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165110105,0.26843116,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165110307,0.27043116,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165115219,0.39141164,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165115581,0.54141164,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165116036,0.27043116,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165117259,0.27072999,101910.0,101900.0,6.222e-05]
["bitfinex","BTCUSD",1738165118884,0.170203,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165119083,0.26867311,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165119294,0.26744616,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165120326,0.26744616,101900.0,101890.0,0.1473593]
["bitfinex","BTCUSD",1738165120538,0.26744616,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165122300,0.26944616,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165122504,0.026,101900.0,101890.0,0.1473593]
["bitfinex","BTCUSD",1738165122732,0.17442982,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165123266,0.59573681,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165123473,0.147217,101890.0,101880.0,0.00010231]
["bitfinex","BTCUSD",1738165123681,0.24446016,101890.0,101880.0,0.00010231]
["bitfinex","BTCUSD",1738165124107,0.24446016,101890.0,101880.0,0.14733431]
["bitfinex","BTCUSD",1738165124535,0.26746016,101890.0,101880.0,0.14733431]
["bitfinex","BTCUSD",1738165124744,0.26746016,101890.0,101880.0,0.00010231]
["bitfinex","BTCUSD",1738165125720,0.37844064,101890.0,101880.0,0.00010231]
["bitfinex","BTCUSD",1738165126127,0.38844064,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165126367,0.39846828,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165127492,0.42611332,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165128080,0.39846828,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165128238,0.41826852,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165130890,0.41856756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165131096,0.45632915,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165131345,0.41856756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165132253,0.56856756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165132883,0.55856756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165133737,0.42458708,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165134242,0.55856756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165136789,0.69276756,101890.0,101880.0,0.00022031]
["bitfinex","BTCUSD",1738165136994,0.023,101880.0,101870.0,0.00029883]
["bitfinex","BTCUSD",1738165137197,0.37968292,101880.0,101870.0,0.00029883]
["bitfinex","BTCUSD",1738165137377,0.37845564,101880.0,101870.0,0.0004066]
["bitfinex","BTCUSD",1738165137607,0.26747516,101880.0,101870.0,0.0004066]
["bitfinex","BTCUSD",1738165140829,0.26947516,101880.0,101870.0,0.0004066]
["bitfinex","BTCUSD",1738165140977,0.026,101880.0,101870.0,0.1476526]
["bitfinex","BTCUSD",1738165141180,0.3826827,101880.0,101870.0,0.0004066]
["bitfinex","BTCUSD",1738165141415,0.27047516,101880.0,101870.0,0.0004066]
["bitfinex","BTCUSD",1738165147321,0.173232,101880.0,101870.0,0.1476526]
["bitfinex","BTCUSD",1738165147744,0.003,101880.0,101870.0,0.1476526]
["bitfinex","BTCUSD",1738165149101,0.002,101880.0,101870.0,0.1476526]
["bitfinex","BTCUSD",1738165150314,0.35385268,101890.0,101870.0,0.1476526]
["bitfinex","BTCUSD",1738165150473,0.37685268,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165150908,0.37685268,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165151111,0.18055568,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165151370,0.03455362,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165151728,0.18177062,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165152256,0.18377062,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165153649,0.18477062,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165154272,0.03755362,101890.0,101880.0,0.1473205]
["bitfinex","BTCUSD",1738165154482,0.01455362,101890.0,101880.0,0.2256699]
["bitfinex","BTCUSD",1738165154702,0.01332668,101890.0,101880.0,0.2735699]
["bitfinex","BTCUSD",1738165155574,0.18354368,101890.0,101880.0,0.0481379]
["bitfinex","BTCUSD",1738165155783,0.18154368,101890.0,101880.0,0.1474699]
["bitfinex","BTCUSD",1738165155990,0.62176732,101890.0,101880.0,0.0032379]
["bitfinex","BTCUSD",1738165156170,0.147246,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165156410,0.24448916,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165156617,0.24448916,101870.0,101860.0,0.00035928]
["bitfinex","BTCUSD",1738165156829,0.24448916,101870.0,101860.0,0.14761928]
["bitfinex","BTCUSD",1738165157363,0.24448916,101870.0,101860.0,0.14810038]
["bitfinex","BTCUSD",1738165158274,0.24448916,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165158496,0.35546964,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165158707,0.24448916,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165159366,0.24448916,101870.0,101860.0,0.00184038]
["bitfinex","BTCUSD",1738165159708,0.35546964,101870.0,101860.0,0.00184038]
["bitfinex","BTCUSD",1738165161446,0.35546964,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165161884,0.24448916,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165162556,0.24448916,101870.0,101860.0,0.00384038]
["bitfinex","BTCUSD",1738165162787,0.35546964,101870.0,101860.0,0.00384038]
["bitfinex","BTCUSD",1738165162995,0.35546964,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165163899,0.24448916,101870.0,101860.0,0.00084038]
["bitfinex","BTCUSD",1738165164909,0.24448916,101870.0,101860.0,0.14810038]
["bitfinex","BTCUSD",1738165165122,0.147242,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738165165334,0.24570226,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738165165579,0.09724316,101880.0,101870.0,0.14744371]
["bitfinex","BTCUSD",1738165165753,0.09847023,101880.0,101870.0,0.14744371]
["bitfinex","BTCUSD",1738165165952,0.54012004,101890.0,101870.0,0.34375771]
["bitfinex","BTCUSD",1738165166154,0.6373632,101890.0,101870.0,0.54007471]
["bitfinex","BTCUSD",1738165166613,0.001,101880.0,101870.0,0.34375771]
["bitfinex","BTCUSD",1738165167112,0.004,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165168321,0.003,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165169307,0.150232,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165169524,0.15145898,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165169706,0.00422698,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165169901,0.004,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165170186,0.151232,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165170561,0.15245904,101880.0,101870.0,0.34390011]
["bitfinex","BTCUSD",1738165170893,0.35945564,101880.0,101870.0,0.00034011]
["bitfinex","BTCUSD",1738165171094,0.24847516,101880.0,101870.0,0.00034011]
["bitfinex","BTCUSD",1738165171601,0.24847516,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165173749,0.24847516,101880.0,101870.0,0.00034011]
["bitfinex","BTCUSD",1738165174398,0.24847516,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165176716,0.10124316,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165176931,0.004,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165177742,0.151232,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165178042,0.148232,101880.0,101870.0,0.14758611]
["bitfinex","BTCUSD",1738165178252,0.5500065,101890.0,101870.0,0.54023311]
["bitfinex","BTCUSD",1738165178434,0.64724966,101890.0,101870.0,0.54023311]
["bitfinex","BTCUSD",1738165178635,0.147232,101880.0,101870.0,0.34390611]
["bitfinex","BTCUSD",1738165178930,0.64724966,101890.0,101870.0,0.54022511]
["bitfinex","BTCUSD",1738165179130,0.10743966,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165179443,0.10743966,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165179444,0.25465666,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165180349,0.10743966,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165181362,0.25588361,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165181580,0.25465666,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165181924,0.25465666,101890.0,101870.0,0.5400164]
["bitfinex","BTCUSD",1738165182136,0.45095566,101890.0,101870.0,0.7363344]
["bitfinex","BTCUSD",1738165182527,0.64725366,101890.0,101870.0,0.7363344]
["bitfinex","BTCUSD",1738165182756,0.64725366,101890.0,101870.0,0.7363354]
["bitfinex","BTCUSD",1738165182966,0.45095466,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165183300,0.45095466,101890.0,101870.0,0.7363344]
["bitfinex","BTCUSD",1738165183507,0.45095466,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165183704,0.64725166,101890.0,101870.0,0.7363344]
["bitfinex","BTCUSD",1738165183939,0.45095366,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165184156,0.64725266,101890.0,101870.0,0.7363344]
["bitfinex","BTCUSD",1738165184353,0.45095366,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165184552,0.45095366,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165184760,0.45095366,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165189740,0.45095366,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165189974,0.64725366,101890.0,101870.0,0.5400224]
["bitfinex","BTCUSD",1738165190145,0.45095366,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165190355,0.45095366,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165190604,0.45095366,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165191622,0.0101965,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165192035,0.0101965,101890.0,101880.0,0.22311044]
["bitfinex","BTCUSD",1738165192208,0.0101965,101890.0,101880.0,0.26821044]
["bitfinex","BTCUSD",1738165192792,0.0101965,101890.0,101880.0,0.51821044]
["bitfinex","BTCUSD",1738165194683,0.0101965,101890.0,101880.0,0.41821044]
["bitfinex","BTCUSD",1738165200970,0.15864033,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165201185,0.0101965,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165201739,0.1574135,101890.0,101880.0,0.14741044]
["bitfinex","BTCUSD",1738165202638,0.25588357,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165202863,0.25465666,101890.0,101880.0,0.00017844]
["bitfinex","BTCUSD",1738165203080,0.147232,101880.0,101870.0,0.3437024]
["bitfinex","BTCUSD",1738165203443,0.147232,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165203770,0.24570218,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165203943,0.24447516,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165205522,0.24447516,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1738165206262,0.24447516,101880.0,101870.0,0.0031424]
["bitfinex","BTCUSD",1738165206465,0.24447516,101880.0,101870.0,0.00434011]
["bitfinex","BTCUSD",1738165207758,0.37845564,101880.0,101870.0,0.00434011]
["bitfinex","BTCUSD",1738165208223,0.45845564,101880.0,101870.0,0.00434011]
["bitfinex","BTCUSD",1738165208551,0.45845564,101880.0,101870.0,0.00357023]
["bitfinex","BTCUSD",1738165208753,0.170246,101870.0,101860.0,5.455e-05]
["bitfinex","BTCUSD",1738165208957,0.52969699,101870.0,101860.0,5.455e-05]
["bitfinex","BTCUSD",1738165209161,0.52846964,101870.0,101860.0,5.455e-05]
["bitfinex","BTCUSD",1738165210194,0.52846964,101870.0,101860.0,0.0002221]
["bitfinex","BTCUSD",1738165210828,0.57416964,101870.0,101860.0,0.0002221]
["bitfinex","BTCUSD",1738165211038,0.35026,101860.0,101850.0,0.0002023]
["bitfinex","BTCUSD",1738165211250,0.79606412,101860.0,101850.0,0.00014518]
["bitfinex","BTCUSD",1738165211463,0.78606412,101860.0,101850.0,0.00014752]
["bitfinex","BTCUSD",1738165211742,0.81484549,101860.0,101850.0,0.00014752]
["bitfinex","BTCUSD",1738165211916,0.350275,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165212120,0.74647912,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165212603,0.63549864,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165212808,0.49451816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165212963,0.43697594,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165213181,0.392724,101860.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165213380,0.45590588,101860.0,101840.0,0.62125333]
["bitfinex","BTCUSD",1738165213584,0.25954588,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738165213735,0.01202772,101860.0,101850.0,0.14738371]
["bitfinex","BTCUSD",1738165213941,0.01202772,101860.0,101850.0,0.19268371]
["bitfinex","BTCUSD",1738165214203,0.01002772,101860.0,101850.0,0.19268371]
["bitfinex","BTCUSD",1738165214409,0.16775697,101870.0,101850.0,0.38904671]
["bitfinex","BTCUSD",1738165214410,0.36408597,101870.0,101850.0,0.38904671]
["bitfinex","BTCUSD",1738165214673,0.002,101860.0,101850.0,0.19268371]
["bitfinex","BTCUSD",1738165215088,0.005,101860.0,101850.0,0.19268371]
["bitfinex","BTCUSD",1738165215297,0.005,101860.0,101850.0,0.14738371]
["bitfinex","BTCUSD",1738165215433,0.25073044,101860.0,101850.0,0.00010871]
["bitfinex","BTCUSD",1738165215656,0.24950316,101860.0,101850.0,0.00010871]
["bitfinex","BTCUSD",1738165215856,0.64220816,101860.0,101840.0,0.54005033]
["bitfinex","BTCUSD",1738165216222,0.00122737,101850.0,101840.0,0.14729133]
["bitfinex","BTCUSD",1738165216571,0.14850237,101850.0,101840.0,0.14729133]
["bitfinex","BTCUSD",1738165216779,0.00122737,101850.0,101840.0,0.14729133]
["bitfinex","BTCUSD",1738165217730,0.46386516,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1738165218275,0.46386516,101860.0,101840.0,0.15029133]
["bitfinex","BTCUSD",1738165218276,0.147275,101850.0,101840.0,0.15029133]
["bitfinex","BTCUSD",1738165218477,0.1485024,101850.0,101840.0,0.00300533]
["bitfinex","BTCUSD",1738165218685,0.26874556,101850.0,101840.0,0.00300533]
["bitfinex","BTCUSD",1738165218894,0.37849864,101850.0,101840.0,0.00400533]
["bitfinex","BTCUSD",1738165219098,0.26751816,101850.0,101840.0,0.00400533]
["bitfinex","BTCUSD",1738165220207,0.26751816,101850.0,101840.0,0.00100533]
["bitfinex","BTCUSD",1738165221219,0.27051816,101850.0,101840.0,0.14829433]
["bitfinex","BTCUSD",1738165221433,0.003,101850.0,101840.0,0.14829433]
["bitfinex","BTCUSD",1738165221618,0.003,101850.0,101840.0,0.14729433]
["bitfinex","BTCUSD",1738165221864,0.003,101850.0,101840.0,0.42259433]
["bitfinex","BTCUSD",1738165222052,0.003,101850.0,101840.0,0.66983749]
["bitfinex","BTCUSD",1738165222253,0.003,101850.0,101840.0,0.67083749]
["bitfinex","BTCUSD",1738165222801,0.003,101850.0,101840.0,0.66983749]
["bitfinex","BTCUSD",1738165223400,0.003,101850.0,101840.0,0.67083749]
["bitfinex","BTCUSD",1738165224097,0.00987518,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738165224419,0.08797416,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738165224625,0.08797416,101870.0,101860.0,0.19286]
["bitfinex","BTCUSD",1738165224841,0.00014484,101870.0,101860.0,0.19286]
["bitfinex","BTCUSD",1738165225232,0.244634,101870.0,101850.0,0.539981]
["bitfinex","BTCUSD",1738165225432,0.25457585,101870.0,101860.0,0.14707245]
["bitfinex","BTCUSD",1738165225663,0.45090585,101870.0,101850.0,0.539985]
["bitfinex","BTCUSD",1738165225866,0.64724485,101870.0,101850.0,0.539985]
["bitfinex","BTCUSD",1738165226067,0.45090585,101870.0,101850.0,0.736341]
["bitfinex","BTCUSD",1738165226267,0.45090585,101870.0,101850.0,0.539984]
["bitfinex","BTCUSD",1738165226652,0.25457585,101870.0,101860.0,0.14704708]
["bitfinex","BTCUSD",1738165226861,0.01208669,101870.0,101860.0,0.14704708]
["bitfinex","BTCUSD",1738165227040,0.01331378,101870.0,101860.0,0.14704708]
["bitfinex","BTCUSD",1738165227238,0.01208669,101870.0,101860.0,0.14704708]
["bitfinex","BTCUSD",1738165228076,0.01508669,101870.0,101860.0,0.24704708]
["bitfinex","BTCUSD",1738165228281,0.01508669,101870.0,101860.0,0.32984708]
["bitfinex","BTCUSD",1738165228483,0.01508669,101870.0,101860.0,0.3288667]
["bitfinex","BTCUSD",1738165228720,0.01308669,101870.0,101860.0,0.3288667]
["bitfinex","BTCUSD",1738165228902,0.01308669,101870.0,101860.0,0.32819346]
["bitfinex","BTCUSD",1738165229094,0.01308669,101870.0,101860.0,0.32752202]
["bitfinex","BTCUSD",1738165229306,0.01008669,101870.0,101860.0,0.32752202]
["bitfinex","BTCUSD",1738165230782,0.01038573,101870.0,101860.0,0.32752202]
["bitfinex","BTCUSD",1738165231000,8.8e-07,101870.0,101860.0,1.20305518]
["bitfinex","BTCUSD",1738165231200,0.00029904,101890.0,101880.0,0.373332]
["bitfinex","BTCUSD",1738165231401,0.00034741,101890.0,101880.0,1.56777416]
["bitfinex","BTCUSD",1738165232186,0.00034741,101890.0,101880.0,1.34059516]
["bitfinex","BTCUSD",1738165232363,0.00034741,101890.0,101880.0,0.95907516]
["bitfinex","BTCUSD",1738165232775,0.00034741,101890.0,101880.0,1.06007516]
["bitfinex","BTCUSD",1738165233018,0.00034741,101890.0,101880.0,1.07755516]
["bitfinex","BTCUSD",1738165233194,0.00034741,101890.0,101880.0,1.07655516]
["bitfinex","BTCUSD",1738165233689,0.00034741,101890.0,101880.0,1.07855516]
["bitfinex","BTCUSD",1738165236163,0.00034741,101890.0,101880.0,1.10903137]
["bitfinex","BTCUSD",1738165236573,0.00034741,101890.0,101880.0,1.49541437]
["bitfinex","BTCUSD",1738165237621,0.00034741,101890.0,101880.0,1.5170476]
["bitfinex","BTCUSD",1738165238027,4.1e-07,101890.0,101880.0,1.5270476]
["bitfinex","BTCUSD",1738165238232,4.1e-07,101890.0,101880.0,1.11018839]
["bitfinex","BTCUSD",1738165238582,4.1e-07,101890.0,101880.0,1.13318839]
["bitfinex","BTCUSD",1738165239176,0.00029883,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1738165239427,0.00078258,101910.0,101900.0,1.67281316]
["bitfinex","BTCUSD",1738165239635,0.00078258,101910.0,101900.0,1.25667139]
["bitfinex","BTCUSD",1738165239846,0.00078258,101910.0,101900.0,1.19471939]
["bitfinex","BTCUSD",1738165240031,0.00078258,101910.0,101900.0,0.90228416]
["bitfinex","BTCUSD",1738165240233,0.00078258,101910.0,101900.0,0.56984616]
["bitfinex","BTCUSD",1738165241099,0.00078258,101910.0,101900.0,0.80618939]
["bitfinex","BTCUSD",1738165241318,0.00078258,101910.0,101900.0,0.72163839]
["bitfinex","BTCUSD",1738165241520,0.00078258,101910.0,101900.0,0.70000516]
["bitfinex","BTCUSD",1738165241727,0.00078258,101910.0,101900.0,0.56984616]
["bitfinex","BTCUSD",1738165242377,0.00078258,101910.0,101900.0,0.58132616]
["bitfinex","BTCUSD",1738165242597,0.00078258,101910.0,101900.0,0.58832616]
["bitfinex","BTCUSD",1738165243045,0.00078258,101910.0,101900.0,0.58132616]
["bitfinex","BTCUSD",1738165243530,0.00078258,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738165243725,0.00078258,101910.0,101900.0,0.162683]
["bitfinex","BTCUSD",1738165243930,0.00078258,101910.0,101900.0,0.401203]
["bitfinex","BTCUSD",1738165244133,0.00078258,101910.0,101900.0,0.412683]
["bitfinex","BTCUSD",1738165244519,0.00078258,101910.0,101900.0,0.59944616]
["bitfinex","BTCUSD",1738165244729,0.00078258,101910.0,101900.0,0.68972616]
["bitfinex","BTCUSD",1738165244932,0.00078258,101910.0,101900.0,0.93396316]
["bitfinex","BTCUSD",1738165245144,0.00078258,101910.0,101900.0,0.95559639]
["bitfinex","BTCUSD",1738165245807,0.00078258,101910.0,101900.0,0.96559639]
["bitfinex","BTCUSD",1738165246016,0.00078258,101910.0,101900.0,0.95559639]
["bitfinex","BTCUSD",1738165246219,0.00078258,101910.0,101900.0,0.96559639]
["bitfinex","BTCUSD",1738165246427,0.00078258,101910.0,101900.0,0.95559639]
["bitfinex","BTCUSD",1738165246636,0.00078258,101910.0,101900.0,0.96559639]
["bitfinex","BTCUSD",1738165247472,0.00078258,101910.0,101900.0,0.85559639]
["bitfinex","BTCUSD",1738165247794,0.00078258,101910.0,101900.0,0.95559639]
["bitfinex","BTCUSD",1738165249205,0.00078258,101910.0,101900.0,0.86485939]
["bitfinex","BTCUSD",1738165249428,0.00078258,101910.0,101900.0,1.48875939]
["bitfinex","BTCUSD",1738165249651,0.00078258,101910.0,101900.0,0.84322616]
["bitfinex","BTCUSD",1738165250054,0.00078258,101910.0,101900.0,0.86485939]
["bitfinex","BTCUSD",1738165250196,0.00078258,101910.0,101900.0,0.84322616]
["bitfinex","BTCUSD",1738165250549,0.00078258,101910.0,101900.0,0.83174616]
["bitfinex","BTCUSD",1738165250772,0.00078258,101910.0,101900.0,0.86485939]
["bitfinex","BTCUSD",1738165250974,0.00078258,101910.0,101900.0,0.74322616]
["bitfinex","BTCUSD",1738165251177,0.00078258,101910.0,101900.0,0.54322616]
["bitfinex","BTCUSD",1738165251378,0.00078258,101910.0,101900.0,0.67894916]
["bitfinex","BTCUSD",1738165251508,0.00078258,101910.0,101900.0,0.79042916]
["bitfinex","BTCUSD",1738165251710,0.00078258,101910.0,101900.0,0.69042916]
["bitfinex","BTCUSD",1738165252082,0.00078258,101910.0,101900.0,0.79042916]
["bitfinex","BTCUSD",1738165253268,0.00078258,101910.0,101900.0,0.77894916]
["bitfinex","BTCUSD",1738165253473,0.00078258,101910.0,101900.0,0.79042916]
["bitfinex","BTCUSD",1738165253670,0.00078258,101910.0,101900.0,0.77894916]
["bitfinex","BTCUSD",1738165253883,0.00078258,101910.0,101900.0,0.79042916]
["bitfinex","BTCUSD",1738165255331,0.00078258,101910.0,101900.0,0.79058526]
["bitfinex","BTCUSD",1738165258755,0.00078258,101910.0,101900.0,0.70030526]
["bitfinex","BTCUSD",1738165258954,0.00078258,101910.0,101900.0,0.71178526]
["bitfinex","BTCUSD",1738165261112,0.00078258,101910.0,101900.0,0.74220607]
["bitfinex","BTCUSD",1738165261512,0.00078258,101910.0,101900.0,1.16962407]
["bitfinex","BTCUSD",1738165262172,0.00078258,101910.0,101900.0,1.1912573]
["bitfinex","BTCUSD",1738165262304,0.00078258,101910.0,101900.0,1.2674573]
["bitfinex","BTCUSD",1738165263766,0.00029883,101930.0,101920.0,0.347174]
["bitfinex","BTCUSD",1738165264017,8.7e-07,101930.0,101920.0,2.05776597]
["bitfinex","BTCUSD",1738165264264,7e-07,101940.0,101930.0,0.87449]
["bitfinex","BTCUSD",1738165264497,7e-07,101940.0,101930.0,0.7097562]
["bitfinex","BTCUSD",1738165264718,7e-07,101940.0,101930.0,0.6767562]
["bitfinex","BTCUSD",1738165264927,7e-07,101940.0,101930.0,0.85512297]
["bitfinex","BTCUSD",1738165265395,7e-07,101940.0,101930.0,0.87509214]
["bitfinex","BTCUSD",1738165266029,7e-07,101940.0,101930.0,0.85512297]
["bitfinex","BTCUSD",1738165266706,7e-07,101940.0,101930.0,0.32757981]
["bitfinex","BTCUSD",1738165266910,7e-07,101940.0,101930.0,0.43905981]
["bitfinex","BTCUSD",1738165268048,7e-07,101940.0,101930.0,0.63651359]
["bitfinex","BTCUSD",1738165268466,7e-07,101940.0,101930.0,0.64151359]
["bitfinex","BTCUSD",1738165268916,7e-07,101940.0,101930.0,0.63651359]
["bitfinex","BTCUSD",1738165269097,7e-07,101940.0,101930.0,0.71701359]
["bitfinex","BTCUSD",1738165269303,7e-07,101940.0,101930.0,0.71901359]
["bitfinex","BTCUSD",1738165269555,7e-07,101940.0,101930.0,1.35101359]
["bitfinex","BTCUSD",1738165269773,7e-07,101940.0,101930.0,1.36898276]
["bitfinex","BTCUSD",1738165270118,7e-07,101940.0,101930.0,1.37398276]
["bitfinex","BTCUSD",1738165270363,7e-07,101940.0,101930.0,1.36898276]
["bitfinex","BTCUSD",1738165270613,7e-07,101940.0,101930.0,1.21901359]
["bitfinex","BTCUSD",1738165270838,7e-07,101940.0,101930.0,1.32601359]
["bitfinex","BTCUSD",1738165271048,7e-07,101940.0,101930.0,1.34798276]
["bitfinex","BTCUSD",1738165271250,7e-07,101940.0,101930.0,1.37098276]
["bitfinex","BTCUSD",1738165271847,7e-07,101940.0,101930.0,1.37063471]
["bitfinex","BTCUSD",1738165272050,7e-07,101940.0,101930.0,1.39063471]
["bitfinex","BTCUSD",1738165272259,7e-07,101940.0,101930.0,1.41867149]
["bitfinex","BTCUSD",1738165272462,7e-07,101940.0,101930.0,1.24066554]
["bitfinex","BTCUSD",1738165272668,7e-07,101940.0,101930.0,1.36066554]
["bitfinex","BTCUSD",1738165272862,7e-07,101940.0,101930.0,1.39063471]
["bitfinex","BTCUSD",1738165273278,0.0010007,101940.0,101930.0,1.39863471]
["bitfinex","BTCUSD",1738165274122,7e-07,101940.0,101930.0,4.35876071]
["bitfinex","BTCUSD",1738165274343,7e-07,101940.0,101930.0,1.36863471]
["bitfinex","BTCUSD",1738165274790,7e-07,101940.0,101930.0,1.35866554]
["bitfinex","BTCUSD",1738165275220,7e-07,101940.0,101930.0,1.32566554]
["bitfinex","BTCUSD",1738165275634,7e-07,101940.0,101930.0,1.34563471]
["bitfinex","BTCUSD",1738165275858,7e-07,101940.0,101930.0,1.32566554]
["bitfinex","BTCUSD",1738165276062,7e-07,101940.0,101930.0,1.20601359]
["bitfinex","BTCUSD",1738165276455,7e-07,101940.0,101930.0,1.15601359]
["bitfinex","BTCUSD",1738165276655,7e-07,101940.0,101930.0,1.20601359]
["bitfinex","BTCUSD",1738165276854,7e-07,101940.0,101930.0,1.30601359]
["bitfinex","BTCUSD",1738165277095,7e-07,101940.0,101930.0,0.48403359]
["bitfinex","BTCUSD",1738165277342,7e-07,101940.0,101930.0,0.49551359]
["bitfinex","BTCUSD",1738165277697,7e-07,101940.0,101930.0,0.64551359]
["bitfinex","BTCUSD",1738165278306,7e-07,101940.0,101930.0,0.63403359]
["bitfinex","BTCUSD",1738165278506,7e-07,101940.0,101930.0,0.64551359]
["bitfinex","BTCUSD",1738165279771,7e-07,101940.0,101930.0,0.63551359]
["bitfinex","BTCUSD",1738165280088,0.0808,101950.0,101930.0,0.49114397]
["bitfinex","BTCUSD",1738165280301,0.0808,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738165280302,0.22793,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738165280518,0.32517316,101950.0,101930.0,0.298196]
["bitfinex","BTCUSD",1738165280723,0.27687131,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1738165280938,0.37288816,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1738165281149,0.37288816,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1738165281361,0.37318699,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1738165281568,0.12879883,101940.0,101930.0,0.151159]
["bitfinex","BTCUSD",1738165281777,0.12879883,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738165281995,0.08239883,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738165282202,0.00029883,101940.0,101930.0,0.347159]
["bitfinex","BTCUSD",1738165282407,0.00029883,101940.0,101930.0,0.348159]
["bitfinex","BTCUSD",1738165283268,0.00029883,101940.0,101930.0,0.347159]
["bitfinex","BTCUSD",1738165283490,0.00029883,101940.0,101930.0,0.497159]
["bitfinex","BTCUSD",1738165283695,0.00129883,101940.0,101930.0,0.497159]
["bitfinex","BTCUSD",1738165283909,0.00129883,101940.0,101930.0,0.508639]
["bitfinex","BTCUSD",1738165285135,0.00129883,101940.0,101930.0,0.53912671]
["bitfinex","BTCUSD",1738165285355,0.00129883,101940.0,101930.0,0.508639]
["bitfinex","BTCUSD",1738165285919,0.00129883,101940.0,101930.0,0.507038]
["bitfinex","BTCUSD",1738165287729,0.00129883,101940.0,101930.0,0.7594364]
["bitfinex","BTCUSD",1738165288569,0.00129883,101940.0,101930.0,0.6347764]
["bitfinex","BTCUSD",1738165290081,0.00129883,101940.0,101930.0,0.7922624]
["bitfinex","BTCUSD",1738165290277,0.00129883,101940.0,101930.0,0.8743624]
["bitfinex","BTCUSD",1738165291249,0.00029883,101940.0,101930.0,0.8743624]
["bitfinex","BTCUSD",1738165291452,0.00029883,101940.0,101930.0,0.8408094]
["bitfinex","BTCUSD",1738165291599,0.00029883,101940.0,101930.0,0.7228764]
["bitfinex","BTCUSD",1738165291794,0.00029883,101940.0,101930.0,0.6292964]
["bitfinex","BTCUSD",1738165292019,0.00029883,101940.0,101930.0,0.6407764]
["bitfinex","BTCUSD",1738165292223,0.00029883,101940.0,101930.0,0.61028116]
["bitfinex","BTCUSD",1738165293051,0.00029883,101940.0,101930.0,0.50528116]
["bitfinex","BTCUSD",1738165293206,0.00029883,101940.0,101930.0,0.60428116]
["bitfinex","BTCUSD",1738165293410,0.00029883,101940.0,101930.0,0.507038]
["bitfinex","BTCUSD",1738165293815,0.00029883,101940.0,101930.0,0.357038]
["bitfinex","BTCUSD",1738165294717,0.00029883,101940.0,101930.0,0.259038]
["bitfinex","BTCUSD",1738165295631,0.00029883,101940.0,101930.0,0.28957123]
["bitfinex","BTCUSD",1738165296423,0.00029883,101940.0,101930.0,0.259038]
["bitfinex","BTCUSD",1738165297059,0.00029883,101940.0,101930.0,0.6369638]
["bitfinex","BTCUSD",1738165297236,0.00029883,101940.0,101930.0,0.7139638]
["bitfinex","BTCUSD",1738165297435,0.00029883,101940.0,101930.0,0.9270018]
["bitfinex","BTCUSD",1738165298079,0.00029883,101940.0,101930.0,0.9220018]
["bitfinex","BTCUSD",1738165298280,0.00029883,101940.0,101930.0,0.9719018]
["bitfinex","BTCUSD",1738165299105,0.00029883,101940.0,101930.0,0.9819018]
["bitfinex","BTCUSD",1738165299853,0.00029883,101940.0,101930.0,0.9719018]
["bitfinex","BTCUSD",1738165300059,0.00029883,101940.0,101930.0,0.8719018]
["bitfinex","BTCUSD",1738165300285,0.00029883,101940.0,101930.0,0.9819018]
["bitfinex","BTCUSD",1738165300482,0.00029883,101940.0,101930.0,0.8719018]
["bitfinex","BTCUSD",1738165300687,0.00029883,101940.0,101930.0,0.8599358]
["bitfinex","BTCUSD",1738165301033,0.00029883,101940.0,101930.0,0.6714558]
["bitfinex","BTCUSD",1738165301240,0.00029883,101940.0,101930.0,0.6319238]
["bitfinex","BTCUSD",1738165301441,0.00029883,101940.0,101930.0,0.42324064]
["bitfinex","BTCUSD",1738165301651,0.00029883,101940.0,101930.0,0.3427002]
["bitfinex","BTCUSD",1738165302384,0.00029883,101940.0,101930.0,0.1427002]
["bitfinex","BTCUSD",1738165302385,0.22974383,101940.0,101930.0,0.1427002]
["bitfinex","BTCUSD",1738165302801,0.32698699,101940.0,101930.0,0.0021422]
["bitfinex","BTCUSD",1738165303000,0.32698699,101940.0,101930.0,0.1493012]
["bitfinex","BTCUSD",1738165303200,0.08259883,101940.0,101930.0,0.1493012]
["bitfinex","BTCUSD",1738165303403,0.00029883,101940.0,101930.0,0.2493012]
["bitfinex","BTCUSD",1738165304836,0.00029883,101940.0,101930.0,0.1493012]
["bitfinex","BTCUSD",1738165305267,0.00029883,101940.0,101930.0,0.2473012]
["bitfinex","BTCUSD",1738165305591,0.00129883,101940.0,101930.0,0.2473012]
["bitfinex","BTCUSD",1738165305946,0.01127284,101940.0,101930.0,0.2473012]
["bitfinex","BTCUSD",1738165306170,0.00129883,101940.0,101930.0,0.27784336]
["bitfinex","BTCUSD",1738165306790,0.00129883,101940.0,101930.0,0.37508652]
["bitfinex","BTCUSD",1738165306994,0.00029883,101940.0,101930.0,0.52508652]
["bitfinex","BTCUSD",1738165307512,0.00029883,101940.0,101930.0,0.42508652]
["bitfinex","BTCUSD",1738165307716,0.00029883,101940.0,101930.0,0.52508652]
["bitfinex","BTCUSD",1738165308725,0.00029883,101940.0,101930.0,0.52708652]
["bitfinex","BTCUSD",1738165311191,0.00029883,101940.0,101930.0,0.44128336]
["bitfinex","BTCUSD",1738165311917,0.00029883,101940.0,101930.0,0.44099624]
["bitfinex","BTCUSD",1738165312445,0.00029883,101940.0,101930.0,0.42955624]
["bitfinex","BTCUSD",1738165312645,0.00029883,101940.0,101930.0,0.44099624]
["bitfinex","BTCUSD",1738165316613,0.00029883,101940.0,101930.0,0.5382394]
["bitfinex","BTCUSD",1738165317548,0.00029883,101940.0,101930.0,0.6201394]
["bitfinex","BTCUSD",1738165320685,0.00029883,101940.0,101930.0,0.5382394]
["bitfinex","BTCUSD",1738165321044,0.00029883,101940.0,101930.0,0.53833679]
["bitfinex","BTCUSD",1738165321496,0.00029883,101940.0,101930.0,0.53847899]
["bitfinex","BTCUSD",1738165321841,0.00029883,101940.0,101930.0,0.61797899]
["bitfinex","BTCUSD",1738165323993,0.00029883,101940.0,101930.0,0.52703899]
["bitfinex","BTCUSD",1738165324200,0.00029883,101940.0,101930.0,0.53847899]
["bitfinex","BTCUSD",1738165324407,0.00029883,101940.0,101930.0,0.38847899]
["bitfinex","BTCUSD",1738165324623,0.00029883,101940.0,101930.0,0.17979583]
["bitfinex","BTCUSD",1738165325044,0.00029883,101940.0,101930.0,0.27979583]
["bitfinex","BTCUSD",1738165325247,0.00029883,101940.0,101930.0,0.14925367]
["bitfinex","BTCUSD",1738165325668,0.00029883,101940.0,101930.0,0.14725367]
["bitfinex","BTCUSD",1738165325874,0.00029883,101940.0,101930.0,0.24725367]
["bitfinex","BTCUSD",1738165326081,0.00129883,101940.0,101930.0,0.24725367]
["bitfinex","BTCUSD",1738165327132,0.00129883,101940.0,101930.0,0.53652316]
["bitfinex","BTCUSD",1738165328027,0.00129883,101940.0,101930.0,1.15269516]
["bitfinex","BTCUSD",1738165328247,0.16392932,101970.0,101960.0,0.2]
["bitfinex","BTCUSD",1738165328248,0.08782932,101970.0,101960.0,0.2]
["bitfinex","BTCUSD",1738165328472,0.00951833,101970.0,101960.0,3.49313249]
["bitfinex","BTCUSD",1738165328689,0.00951833,101970.0,101960.0,3.82545849]
["bitfinex","BTCUSD",1738165328922,0.00951833,101970.0,101960.0,3.92825849]
["bitfinex","BTCUSD",1738165329124,3.7e-07,101980.0,101970.0,0.497102]
["bitfinex","BTCUSD",1738165329344,3.7e-07,101980.0,101970.0,3.83376549]
["bitfinex","BTCUSD",1738165329553,3.7e-07,101980.0,101970.0,0.65793149]
["bitfinex","BTCUSD",1738165330198,3.7e-07,101980.0,101970.0,0.73813149]
["bitfinex","BTCUSD",1738165331035,3.7e-07,101980.0,101970.0,0.74957149]
["bitfinex","BTCUSD",1738165332508,3.7e-07,101980.0,101970.0,0.75057149]
["bitfinex","BTCUSD",1738165332731,3.7e-07,101980.0,101970.0,0.64057149]
["bitfinex","BTCUSD",1738165332946,3.7e-07,101980.0,101970.0,0.73695294]
["bitfinex","BTCUSD",1738165333558,3.7e-07,101980.0,101970.0,0.74195294]
["bitfinex","BTCUSD",1738165333803,3.7e-07,101980.0,101970.0,0.54237149]
["bitfinex","BTCUSD",1738165334037,3.7e-07,101980.0,101970.0,0.51178516]
["bitfinex","BTCUSD",1738165334241,3.7e-07,101980.0,101970.0,0.61178516]
["bitfinex","BTCUSD",1738165334649,3.7e-07,101980.0,101970.0,0.51178516]
["bitfinex","BTCUSD",1738165334858,3.7e-07,101980.0,101970.0,0.61178516]
["bitfinex","BTCUSD",1738165336131,3.7e-07,101980.0,101970.0,0.50034516]
["bitfinex","BTCUSD",1738165336359,3.7e-07,101980.0,101970.0,0.46178516]
["bitfinex","BTCUSD",1738165336739,3.7e-07,101980.0,101970.0,0.61178516]
["bitfinex","BTCUSD",1738165337007,3.7e-07,101980.0,101970.0,0.264542]
["bitfinex","BTCUSD",1738165337951,3.7e-07,101980.0,101970.0,0.259542]
["bitfinex","BTCUSD",1738165338366,0.00100037,101980.0,101970.0,0.259542]
["bitfinex","BTCUSD",1738165338596,0.00100037,101980.0,101970.0,0.45578516]
["bitfinex","BTCUSD",1738165339376,0.00100037,101980.0,101970.0,0.60578516]
["bitfinex","BTCUSD",1738165340594,3.7e-07,101980.0,101970.0,0.60578516]
["bitfinex","BTCUSD",1738165341009,3.7e-07,101980.0,101970.0,0.60778516]
["bitfinex","BTCUSD",1738165341469,3.7e-07,101980.0,101970.0,0.60578516]
["bitfinex","BTCUSD",1738165341916,3.7e-07,101980.0,101970.0,0.61078516]
["bitfinex","BTCUSD",1738165343377,3.7e-07,101980.0,101970.0,0.64118939]
["bitfinex","BTCUSD",1738165343790,3.7e-07,101980.0,101970.0,0.61078516]
["bitfinex","BTCUSD",1738165344008,3.7e-07,101980.0,101970.0,0.61178516]
["bitfinex","BTCUSD",1738165345850,3.7e-07,101980.0,101970.0,0.61192736]
["bitfinex","BTCUSD",1738165347234,3.7e-07,101980.0,101970.0,0.50048736]
["bitfinex","BTCUSD",1738165347447,3.7e-07,101980.0,101970.0,0.36192736]
["bitfinex","BTCUSD",1738165347625,3.7e-07,101980.0,101970.0,0.46192736]
["bitfinex","BTCUSD",1738165347979,3.7e-07,101980.0,101970.0,0.61192736]
["bitfinex","BTCUSD",1738165348365,3.7e-07,101980.0,101970.0,0.60048736]
["bitfinex","BTCUSD",1738165348568,3.7e-07,101980.0,101970.0,0.61192736]
["bitfinex","BTCUSD",1738165349489,3.7e-07,101980.0,101970.0,0.60692736]
["bitfinex","BTCUSD",1738165349882,3.7e-07,101980.0,101970.0,0.60792736]
["bitfinex","BTCUSD",1738165352218,3.7e-07,101980.0,101970.0,0.2492442]
["bitfinex","BTCUSD",1738165352388,3.7e-07,101980.0,101970.0,0.1492442]
["bitfinex","BTCUSD",1738165352590,3.7e-07,101980.0,101970.0,0.2492442]
["bitfinex","BTCUSD",1738165353018,3.7e-07,101980.0,101970.0,0.1492442]
["bitfinex","BTCUSD",1738165353449,0.14708737,101980.0,101970.0,0.0021422]
["bitfinex","BTCUSD",1738165353656,0.22858737,101980.0,101970.0,0.1492442]
["bitfinex","BTCUSD",1738165353861,0.22858737,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738165354255,0.22958737,101980.0,101970.0,0.1472442]
["bitfinex","BTCUSD",1738165356438,0.32683053,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738165356643,0.39533053,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738165357642,0.40497241,101980.0,101970.0,0.0001422]
["bitfinex","BTCUSD",1738165358588,0.40497241,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165358589,0.6757168,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165358792,0.6657168,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165360802,0.55497241,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165361014,0.23488541,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165361254,0.09314225,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165361887,0.09214225,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165362138,0.23922925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165362346,0.09314225,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165362914,0.23922925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165363660,0.09214225,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165364079,0.23922925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165364281,0.24222925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165364663,0.24322925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165368083,0.09614225,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165369245,0.24322925,101980.0,101970.0,0.14710201]
["bitfinex","BTCUSD",1738165369455,0.34047241,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165369664,0.38587241,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165369881,0.6696168,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1738165370097,0.6696168,101980.0,101930.0,0.4570082]
["bitfinex","BTCUSD",1738165370098,0.14713,101950.0,101930.0,0.4570082]
["bitfinex","BTCUSD",1738165370303,0.343316,101950.0,101940.0,0.00014501]
["bitfinex","BTCUSD",1738165370524,0.343316,101950.0,101940.0,0.0002309]
["bitfinex","BTCUSD",1738165370742,0.343316,101950.0,101940.0,0.1473759]
["bitfinex","BTCUSD",1738165371064,0.343316,101950.0,101940.0,0.0002309]
["bitfinex","BTCUSD",1738165371269,0.51805916,101950.0,101940.0,0.0002309]
["bitfinex","BTCUSD",1738165371677,0.65180355,101950.0,101940.0,0.0022309]
["bitfinex","BTCUSD",1738165372333,0.81180355,101950.0,101940.0,0.0022309]
["bitfinex","BTCUSD",1738165372545,0.340145,101940.0,101930.0,0.1136622]
["bitfinex","BTCUSD",1738165372748,0.43738816,101940.0,101930.0,0.1136622]
["bitfinex","BTCUSD",1738165372988,0.43738816,101940.0,101930.0,0.1166622]
["bitfinex","BTCUSD",1738165373434,0.29419338,101950.0,101930.0,0.2608212]
["bitfinex","BTCUSD",1738165373664,0.29419338,101950.0,101930.0,0.4570202]
["bitfinex","BTCUSD",1738165373665,0.63774816,101950.0,101930.0,0.4570202]
["bitfinex","BTCUSD",1738165373801,0.147145,101940.0,101930.0,0.2608212]
["bitfinex","BTCUSD",1738165373997,0.147145,101940.0,101930.0,0.1136622]
["bitfinex","BTCUSD",1738165374222,0.24561443,101940.0,101930.0,0.11374586]
["bitfinex","BTCUSD",1738165374432,0.24438816,101940.0,101930.0,0.11374586]
["bitfinex","BTCUSD",1738165374640,0.09724316,101940.0,101930.0,0.26090486]
["bitfinex","BTCUSD",1738165374814,0.346319,101950.0,101930.0,0.45710386]
["bitfinex","BTCUSD",1738165375015,0.63974816,101950.0,101930.0,0.45710386]
["bitfinex","BTCUSD",1738165375219,0.147145,101940.0,101930.0,0.26090486]
["bitfinex","BTCUSD",1738165375455,0.14837124,101940.0,101930.0,0.26090486]
["bitfinex","BTCUSD",1738165375629,0.63675516,101950.0,101930.0,0.65332086]
["bitfinex","BTCUSD",1738165375829,0.147145,101940.0,101930.0,0.26090486]
["bitfinex","BTCUSD",1738165377017,0.147145,101940.0,101930.0,0.11374586]
["bitfinex","BTCUSD",1738165377222,0.1483713,101940.0,101930.0,0.11374586]
["bitfinex","BTCUSD",1738165377546,0.147145,101940.0,101930.0,0.26090486]
["bitfinex","BTCUSD",1738165378311,0.24561446,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165378520,0.24438816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165378716,0.24438816,101940.0,101930.0,0.15734486]
["bitfinex","BTCUSD",1738165379305,0.24638816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165379943,0.26938816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165380283,0.46183255,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165380468,0.35108816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165381303,0.24638816,101940.0,101930.0,0.15734486]
["bitfinex","BTCUSD",1738165381514,0.149145,101940.0,101930.0,0.15734486]
["bitfinex","BTCUSD",1738165382747,0.005,101940.0,101930.0,0.15734486]
["bitfinex","BTCUSD",1738165383298,0.1533712,101940.0,101930.0,0.15734486]
["bitfinex","BTCUSD",1738165383673,0.25061436,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165383903,0.24938816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165384088,0.24638816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165384669,0.60883255,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165384859,0.60683255,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165385463,0.49608816,101940.0,101930.0,0.01018586]
["bitfinex","BTCUSD",1738165385909,0.8902337,101940.0,101930.0,0.0075231]
["bitfinex","BTCUSD",1738165386055,0.147188,101910.0,101900.0,0.1964113]
["bitfinex","BTCUSD",1738165386258,0.343413,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165386506,0.24441716,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165386722,0.09724316,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165386923,0.24441716,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165387281,0.63688816,101920.0,101900.0,0.73626034]
["bitfinex","BTCUSD",1738165387485,0.63688816,101920.0,101900.0,0.53999134]
["bitfinex","BTCUSD",1738165387684,0.44064916,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165387886,0.44064916,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1738165388320,0.44064916,101920.0,101910.0,0.150188]
["bitfinex","BTCUSD",1738165389056,0.45065142,101920.0,101910.0,0.150188]
["bitfinex","BTCUSD",1738165389255,0.45065142,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1738165389459,0.45065142,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1738165389697,0.55055142,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738165390009,0.55155142,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738165390399,0.55055142,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738165390810,0.55055142,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1738165391012,0.55055142,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738165391218,0.170188,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165391393,0.26865795,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165391600,0.26743116,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165395696,0.24443116,101910.0,101900.0,0.14749034]
["bitfinex","BTCUSD",1738165395896,0.24443116,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165397080,0.26743116,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165397282,0.52817555,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165397481,0.62553231,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165398395,0.52817555,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165399359,0.54117555,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165399574,0.62407555,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165399782,0.62607555,101910.0,101900.0,0.00028734]
["bitfinex","BTCUSD",1738165400214,0.62607555,101910.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165400215,0.377903,101900.0,101890.0,0.0001423]
["bitfinex","BTCUSD",1738165400420,0.68879055,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165400624,0.55804616,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165400978,0.57804616,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165401187,0.59811926,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165401384,0.56811926,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165401586,0.70886365,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165402236,0.59811926,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165402847,0.70886365,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165403816,0.71786365,101900.0,101890.0,0.00100001]
["bitfinex","BTCUSD",1738165404222,0.27351926,101900.0,101890.0,0.00100001]
["bitfinex","BTCUSD",1738165404427,0.009,101900.0,101890.0,0.14821701]
["bitfinex","BTCUSD",1738165404650,0.009,101900.0,101890.0,0.37551701]
["bitfinex","BTCUSD",1738165405455,0.009,101900.0,101890.0,0.47551701]
["bitfinex","BTCUSD",1738165405658,0.009,101900.0,101890.0,0.75324332]
["bitfinex","BTCUSD",1738165406584,0.01005474,101910.0,101900.0,0.347203]
["bitfinex","BTCUSD",1738165406797,0.01005474,101910.0,101900.0,0.62492931]
["bitfinex","BTCUSD",1738165406944,0.01005474,101910.0,101900.0,0.78812931]
["bitfinex","BTCUSD",1738165407142,0.01005474,101910.0,101900.0,0.83372931]
["bitfinex","BTCUSD",1738165408422,0.01005474,101910.0,101900.0,0.73648615]
["bitfinex","BTCUSD",1738165408847,0.01005474,101910.0,101900.0,0.706003]
["bitfinex","BTCUSD",1738165409271,0.01005474,101910.0,101900.0,0.606003]
["bitfinex","BTCUSD",1738165409473,0.01005474,101910.0,101900.0,0.506003]
["bitfinex","BTCUSD",1738165410242,0.01005474,101910.0,101900.0,0.507003]
["bitfinex","BTCUSD",1738165410436,0.01005474,101910.0,101900.0,0.53749281]
["bitfinex","BTCUSD",1738165410648,0.01005474,101910.0,101900.0,0.510003]
["bitfinex","BTCUSD",1738165410872,0.01005474,101910.0,101900.0,0.54049222]
["bitfinex","BTCUSD",1738165411075,0.01005474,101910.0,101900.0,0.510003]
["bitfinex","BTCUSD",1738165412127,0.01005474,101910.0,101900.0,0.280303]
["bitfinex","BTCUSD",1738165412337,0.01005474,101910.0,101900.0,0.151203]
["bitfinex","BTCUSD",1738165413742,0.15724274,101910.0,101900.0,0.150203]
["bitfinex","BTCUSD",1738165413883,0.25571247,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1738165414079,0.2544859,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1738165414532,0.2544859,101910.0,101900.0,0.148203]
["bitfinex","BTCUSD",1738165414735,0.01005474,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738165414935,0.01005474,101910.0,101900.0,0.247203]
["bitfinex","BTCUSD",1738165415317,0.01005474,101910.0,101900.0,0.322203]
["bitfinex","BTCUSD",1738165415715,0.01305474,101910.0,101900.0,0.322203]
["bitfinex","BTCUSD",1738165416118,0.01005474,101910.0,101900.0,0.322203]
["bitfinex","BTCUSD",1738165416462,0.4507669,101910.0,101890.0,0.01140001]
["bitfinex","BTCUSD",1738165416670,0.14842976,101900.0,101890.0,0.14721501]
["bitfinex","BTCUSD",1738165416890,0.34699263,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165417141,0.45559055,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738165417353,0.170217,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165417558,0.26868715,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165417762,0.26746016,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165418847,0.09724316,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165419306,0.24446016,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165419508,0.24746016,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165419723,0.10124316,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165420137,0.004,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165420311,0.001,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165421777,0.35342104,101900.0,101880.0,0.44708701]
["bitfinex","BTCUSD",1738165421981,0.147217,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165422182,0.6469492,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165422183,0.4506642,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165422336,0.6469452,101900.0,101880.0,0.64339601]
["bitfinex","BTCUSD",1738165422537,0.14844381,101890.0,101880.0,0.25079201]
["bitfinex","BTCUSD",1738165422741,0.14844381,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165422948,0.24568697,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165423150,0.24446016,101890.0,101880.0,0.10356001]
["bitfinex","BTCUSD",1738165424555,0.34356,101880.0,101860.0,0.7505533]
["bitfinex","BTCUSD",1738165424744,0.63712316,101880.0,101860.0,0.9468913]
["bitfinex","BTCUSD",1738165424943,0.219299,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165424944,0.147229,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165425146,0.24447216,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165425556,0.147229,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165426910,0.343526,101890.0,101870.0,0.539875]
["bitfinex","BTCUSD",1738165427086,0.539825,101890.0,101870.0,0.736192]
["bitfinex","BTCUSD",1738165427348,0.343526,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165427759,0.346526,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165427966,0.539824,101890.0,101870.0,0.539875]
["bitfinex","BTCUSD",1738165428190,0.147232,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738165428387,0.83337316,101890.0,101870.0,0.343566]
["bitfinex","BTCUSD",1738165428819,0.63706716,101890.0,101870.0,0.539893]
["bitfinex","BTCUSD",1738165429025,0.46376916,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165429434,0.66006716,101890.0,101870.0,0.539882]
["bitfinex","BTCUSD",1738165430057,0.46376916,101890.0,101870.0,0.736201]
["bitfinex","BTCUSD",1738165430267,0.46376916,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165430443,0.66006616,101890.0,101870.0,0.539879]
["bitfinex","BTCUSD",1738165430579,0.66306616,101890.0,101870.0,0.539879]
["bitfinex","BTCUSD",1738165431050,0.66006616,101890.0,101870.0,0.539879]
["bitfinex","BTCUSD",1738165431444,0.67128282,101890.0,101870.0,0.539879]
["bitfinex","BTCUSD",1738165431651,0.47498582,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165431902,0.67128382,101890.0,101870.0,0.539878]
["bitfinex","BTCUSD",1738165432104,0.147232,101880.0,101870.0,0.343562]
["bitfinex","BTCUSD",1738165432314,0.86758882,101890.0,101870.0,0.343563]
["bitfinex","BTCUSD",1738165432552,0.44201418,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1738165432942,0.24447516,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165433866,0.09724316,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165434066,0.24447516,101880.0,101870.0,0.1473884]
["bitfinex","BTCUSD",1738165434687,0.24447516,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165435572,0.24747516,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165436971,0.10024316,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165437175,0.25737589,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165437348,0.01290073,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165438745,0.00990073,101880.0,101870.0,0.1423884]
["bitfinex","BTCUSD",1738165438963,0.57077672,101890.0,101870.0,0.5350234]
["bitfinex","BTCUSD",1738165439287,0.47172188,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165439448,0.66801988,101890.0,101870.0,0.588952]
["bitfinex","BTCUSD",1738165439667,0.66802188,101890.0,101870.0,0.539866]
["bitfinex","BTCUSD",1738165439848,0.85310922,101890.0,101870.0,0.539866]
["bitfinex","BTCUSD",1738165440297,0.65680522,101890.0,101870.0,0.343549]
["bitfinex","BTCUSD",1738165440546,0.147232,101880.0,101870.0,0.343549]
["bitfinex","BTCUSD",1738165440738,0.49111916,101880.0,101860.0,0.3437473]
["bitfinex","BTCUSD",1738165440869,0.63836016,101880.0,101860.0,0.5400843]
["bitfinex","BTCUSD",1738165441073,0.147246,101870.0,101860.0,0.1474003]
["bitfinex","BTCUSD",1738165442239,0.147246,101870.0,101860.0,0.14788405]
["bitfinex","BTCUSD",1738165442438,0.147246,101870.0,101860.0,0.00062605]
["bitfinex","BTCUSD",1738165442439,0.24571629,101870.0,101860.0,0.00062605]
["bitfinex","BTCUSD",1738165442678,0.60412846,101870.0,101860.0,0.00062605]
["bitfinex","BTCUSD",1738165442879,0.6037136,101870.0,101860.0,0.00062605]
["bitfinex","BTCUSD",1738165444552,0.147275,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165444732,0.6054426,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165444954,0.49441816,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165445756,0.39451816,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165446702,0.39451816,101850.0,101840.0,0.1473427]
["bitfinex","BTCUSD",1738165446914,0.39451816,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165447523,0.36288053,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738165447727,0.65648169,101860.0,101840.0,0.5400927]
["bitfinex","BTCUSD",1738165448139,0.85284069,101860.0,101840.0,0.5400917]
["bitfinex","BTCUSD",1738165448345,0.147275,101850.0,101840.0,0.1473427]
["bitfinex","BTCUSD",1738165449787,0.24574554,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165449994,0.24451816,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165451389,0.24451816,101850.0,101840.0,0.1473427]
["bitfinex","BTCUSD",1738165454577,0.24451816,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165455334,0.3785426,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165455504,0.4583426,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165457522,0.4603426,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165457943,0.47024332,101850.0,101840.0,5.37e-05]
["bitfinex","BTCUSD",1738165459489,0.47624332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165462902,0.39644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165463099,0.28541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165463300,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165463957,0.28541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165464161,0.39644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165464726,0.68284332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165465575,0.67284332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165469559,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165469705,0.26241888,101850.0,101840.0,0.1483427]
["bitfinex","BTCUSD",1738165469928,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165470550,0.37344332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165470748,0.28541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165471154,0.39644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165471940,0.28541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165473894,0.48884332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165474270,0.63884332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165483157,0.55644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165483357,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165483703,0.63924332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165484630,0.54644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165485487,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165490484,0.40644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165492467,0.55644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165494809,0.63754332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165495207,0.54644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165495429,0.43541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165497303,0.43541888,101850.0,101840.0,0.0839537]
["bitfinex","BTCUSD",1738165497508,0.43541888,101850.0,101840.0,0.2312427]
["bitfinex","BTCUSD",1738165497716,0.11514388,101850.0,101840.0,0.2312427]
["bitfinex","BTCUSD",1738165497960,0.01790072,101850.0,101840.0,0.2768427]
["bitfinex","BTCUSD",1738165498394,0.16640301,101850.0,101840.0,0.2768427]
["bitfinex","BTCUSD",1738165498604,0.37467061,101850.0,101840.0,0.0466537]
["bitfinex","BTCUSD",1738165498817,0.26241888,101850.0,101840.0,0.0466537]
["bitfinex","BTCUSD",1738165499651,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165499774,0.37344332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165499973,0.39644332,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165500648,0.28541888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165501798,0.26241888,101850.0,101840.0,0.0010537]
["bitfinex","BTCUSD",1738165502079,0.01790072,101850.0,101840.0,0.4208427]
["bitfinex","BTCUSD",1738165502301,0.008,101850.0,101840.0,0.93380921]
["bitfinex","BTCUSD",1738165502718,0.00029925,101860.0,101850.0,0.397275]
["bitfinex","BTCUSD",1738165502923,0.00029925,101860.0,101850.0,2.15342237]
["bitfinex","BTCUSD",1738165503153,0.00029925,101860.0,101850.0,2.13726751]
["bitfinex","BTCUSD",1738165504400,0.00029925,101860.0,101850.0,1.90888551]
["bitfinex","BTCUSD",1738165504603,0.00029925,101860.0,101850.0,0.6476633]
["bitfinex","BTCUSD",1738165504809,0.00029925,101860.0,101850.0,0.8519583]
["bitfinex","BTCUSD",1738165505215,0.00029925,101860.0,101850.0,0.88082251]
["bitfinex","BTCUSD",1738165505421,0.00029904,101870.0,101860.0,0.37366]
["bitfinex","BTCUSD",1738165505626,0.00029904,101870.0,101860.0,2.6480523]
["bitfinex","BTCUSD",1738165505842,0.00029904,101870.0,101860.0,1.11909851]
["bitfinex","BTCUSD",1738165506695,0.00029904,101870.0,101860.0,0.5015483]
["bitfinex","BTCUSD",1738165506905,0.00029904,101870.0,101860.0,0.6317453]
["bitfinex","BTCUSD",1738165507105,0.00029904,101870.0,101860.0,0.58987716]
["bitfinex","BTCUSD",1738165507310,0.00029904,101870.0,101860.0,0.48987716]
["bitfinex","BTCUSD",1738165507515,0.00029904,101870.0,101860.0,0.27366]
["bitfinex","BTCUSD",1738165507717,0.00029904,101870.0,101860.0,0.28506]
["bitfinex","BTCUSD",1738165508134,0.00029904,101870.0,101860.0,0.58230316]
["bitfinex","BTCUSD",1738165508362,0.00029904,101870.0,101860.0,0.76116737]
["bitfinex","BTCUSD",1738165508898,0.00029904,101870.0,101860.0,1.11975356]
["bitfinex","BTCUSD",1738165509400,0.00029904,101870.0,101860.0,0.93688456]
["bitfinex","BTCUSD",1738165510328,0.00029904,101870.0,101860.0,0.87755616]
["bitfinex","BTCUSD",1738165510553,0.00029904,101870.0,101860.0,0.90642037]
["bitfinex","BTCUSD",1738165511159,0.00029904,101870.0,101860.0,0.80842037]
["bitfinex","BTCUSD",1738165511417,0.00029904,101870.0,101860.0,0.63430316]
["bitfinex","BTCUSD",1738165511824,0.00029904,101870.0,101860.0,0.73230316]
["bitfinex","BTCUSD",1738165512027,0.00029904,101870.0,101860.0,0.74130316]
["bitfinex","BTCUSD",1738165512028,0.00129904,101870.0,101860.0,0.74130316]
["bitfinex","BTCUSD",1738165512200,0.00129904,101870.0,101860.0,0.72990316]
["bitfinex","BTCUSD",1738165512551,0.00129904,101870.0,101860.0,0.74430316]
["bitfinex","BTCUSD",1738165512716,0.00129904,101870.0,101860.0,0.64706]
["bitfinex","BTCUSD",1738165512927,0.00129904,101870.0,101860.0,0.64406]
["bitfinex","BTCUSD",1738165513131,0.00129904,101870.0,101860.0,0.77016737]
["bitfinex","BTCUSD",1738165513655,0.00029904,101870.0,101860.0,2.02167637]
["bitfinex","BTCUSD",1738165513871,0.00029904,101870.0,101860.0,1.57766226]
["bitfinex","BTCUSD",1738165514072,0.00129904,101870.0,101860.0,1.56327426]
["bitfinex","BTCUSD",1738165514295,0.00029904,101870.0,101860.0,1.48132526]
["bitfinex","BTCUSD",1738165514729,0.00129904,101870.0,101860.0,1.48832526]
["bitfinex","BTCUSD",1738165515369,0.00029904,101870.0,101860.0,1.48132526]
["bitfinex","BTCUSD",1738165515581,4e-08,101870.0,101860.0,1.53411797]
["bitfinex","BTCUSD",1738165515797,4e-08,101870.0,101860.0,0.86736897]
["bitfinex","BTCUSD",1738165516006,0.00029904,101890.0,101880.0,0.620732]
["bitfinex","BTCUSD",1738165516218,0.00029904,101890.0,101880.0,2.99521516]
["bitfinex","BTCUSD",1738165516431,0.00029904,101890.0,101880.0,2.58559934]
["bitfinex","BTCUSD",1738165516942,0.00029904,101890.0,101880.0,1.10820434]
["bitfinex","BTCUSD",1738165516962,0.00029904,101890.0,101880.0,1.02990863]
["bitfinex","BTCUSD",1738165517165,0.0007819,101890.0,101880.0,0.99953584]
["bitfinex","BTCUSD",1738165517376,0.0017819,101890.0,101880.0,1.00653584]
["bitfinex","BTCUSD",1738165519249,0.0017819,101890.0,101880.0,0.96359684]
["bitfinex","BTCUSD",1738165519662,0.0017819,101890.0,101880.0,0.98659684]
["bitfinex","BTCUSD",1738165520067,0.0017819,101890.0,101880.0,0.88859684]
["bitfinex","BTCUSD",1738165520270,0.0017819,101890.0,101880.0,0.96559684]
["bitfinex","BTCUSD",1738165520650,0.0017819,101890.0,101880.0,0.87518504]
["bitfinex","BTCUSD",1738165520853,0.0017819,101890.0,101880.0,1.02128586]
["bitfinex","BTCUSD",1738165521058,0.0017819,101890.0,101880.0,0.87238486]
["bitfinex","BTCUSD",1738165521214,0.0017819,101890.0,101880.0,0.87672786]
["bitfinex","BTCUSD",1738165523828,0.0017819,101890.0,101880.0,0.86532786]
["bitfinex","BTCUSD",1738165524159,0.0017819,101890.0,101880.0,0.87672786]
["bitfinex","BTCUSD",1738165524767,0.0017819,101890.0,101880.0,0.86532786]
["bitfinex","BTCUSD",1738165524979,0.0017819,101890.0,101880.0,0.87672786]
["bitfinex","BTCUSD",1738165525198,0.0017819,101890.0,101880.0,0.59339159]
["bitfinex","BTCUSD",1738165525387,0.0017819,101890.0,101880.0,0.009]
["bitfinex","BTCUSD",1738165525618,0.00300875,101890.0,101880.0,0.156232]
["bitfinex","BTCUSD",1738165525820,0.0017819,101890.0,101880.0,0.156232]
["bitfinex","BTCUSD",1738165526335,0.0017819,101890.0,101880.0,0.356232]
["bitfinex","BTCUSD",1738165526472,0.0017819,101890.0,101880.0,0.73407516]
["bitfinex","BTCUSD",1738165526672,0.0017819,101890.0,101880.0,1.51288216]
["bitfinex","BTCUSD",1738165526878,0.0007819,101890.0,101880.0,1.17520716]
["bitfinex","BTCUSD",1738165527082,0.0007819,101890.0,101880.0,1.14519316]
["bitfinex","BTCUSD",1738165527429,0.147174,101920.0,101900.0,0.343444]
["bitfinex","BTCUSD",1738165527627,0.34463246,101920.0,101900.0,0.539714]
["bitfinex","BTCUSD",1738165527842,0.343406,101920.0,101900.0,0.539714]
["bitfinex","BTCUSD",1738165528256,0.1416065,101920.0,101900.0,0.443446]
["bitfinex","BTCUSD",1738165528412,0.19745951,101920.0,101900.0,0.539716]
["bitfinex","BTCUSD",1738165528618,0.343414,101920.0,101900.0,0.539716]
["bitfinex","BTCUSD",1738165528823,0.50484752,101930.0,101910.0,0.343439]
["bitfinex","BTCUSD",1738165529022,0.33564771,101930.0,101910.0,0.53968]
["bitfinex","BTCUSD",1738165529402,0.10738171,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165529603,0.25454471,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165530019,0.10738171,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165530237,0.01013855,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738165531395,0.16082475,101930.0,101910.0,0.539666]
["bitfinex","BTCUSD",1738165531607,0.16182475,101930.0,101910.0,0.539666]
["bitfinex","BTCUSD",1738165531801,0.35603775,101930.0,101910.0,0.539666]
["bitfinex","BTCUSD",1738165532034,0.15859838,101930.0,101910.0,0.539666]
["bitfinex","BTCUSD",1738165532246,0.16482475,101930.0,101910.0,0.343426]
["bitfinex","BTCUSD",1738165532422,0.16482475,101930.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738165532626,0.36104775,101930.0,101910.0,0.297187]
["bitfinex","BTCUSD",1738165532827,0.55604338,101930.0,101910.0,0.297187]
["bitfinex","BTCUSD",1738165533197,0.35982038,101930.0,101910.0,0.493435]
["bitfinex","BTCUSD",1738165533370,0.35882038,101930.0,101910.0,0.493435]
["bitfinex","BTCUSD",1738165533930,0.35982038,101930.0,101910.0,0.493438]
["bitfinex","BTCUSD",1738165534342,0.35981938,101930.0,101910.0,0.493438]
["bitfinex","BTCUSD",1738165534983,0.35981938,101930.0,101910.0,0.15]
["bitfinex","BTCUSD",1738165534984,0.147174,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1738165535184,0.34463643,101920.0,101900.0,0.343445]
["bitfinex","BTCUSD",1738165535393,0.56642116,101920.0,101890.0,0.768336]
["bitfinex","BTCUSD",1738165535602,0.147189,101910.0,101890.0,0.343481]
["bitfinex","BTCUSD",1738165535813,0.48976616,101910.0,101890.0,0.0114]
["bitfinex","BTCUSD",1738165536026,0.00122672,101900.0,101880.0,1.138314]
["bitfinex","BTCUSD",1738165536237,0.63696416,101910.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165536647,0.63696416,101910.0,101880.0,1.18739]
["bitfinex","BTCUSD",1738165536869,0.44194688,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1738165537081,0.51902016,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1738165537289,0.147222,101890.0,101870.0,0.754872]
["bitfinex","BTCUSD",1738165537526,0.147222,101890.0,101870.0,0.95119]
["bitfinex","BTCUSD",1738165537743,0.147222,101890.0,101870.0,0.754872]
["bitfinex","BTCUSD",1738165537935,0.44075516,101890.0,101870.0,0.262237]
["bitfinex","BTCUSD",1738165538133,0.48983416,101890.0,101870.0,0.262237]
["bitfinex","BTCUSD",1738165538368,0.63706116,101890.0,101870.0,0.262237]
["bitfinex","BTCUSD",1738165538547,0.147232,101880.0,101870.0,0.10408286]
["bitfinex","BTCUSD",1738165538752,0.2457022,101880.0,101870.0,0.10408286]
["bitfinex","BTCUSD",1738165538976,0.24447516,101880.0,101870.0,0.10408286]
["bitfinex","BTCUSD",1738165539189,0.24447516,101880.0,101870.0,0.10808286]
["bitfinex","BTCUSD",1738165540040,0.24447516,101880.0,101870.0,0.10408286]
["bitfinex","BTCUSD",1738165540485,0.24647516,101880.0,101870.0,0.10408286]
["bitfinex","BTCUSD",1738165540688,0.149232,101880.0,101870.0,0.25132886]
["bitfinex","BTCUSD",1738165540885,0.002,101880.0,101870.0,0.35132886]
["bitfinex","BTCUSD",1738165541096,0.002,101880.0,101870.0,0.50132886]
["bitfinex","BTCUSD",1738165541577,0.002,101880.0,101870.0,0.53185472]
["bitfinex","BTCUSD",1738165541776,0.002,101880.0,101870.0,0.50132886]
["bitfinex","BTCUSD",1738165542007,0.002,101880.0,101870.0,0.39772886]
["bitfinex","BTCUSD",1738165542188,0.00997864,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165542623,0.343495,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165542803,0.45063363,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165543005,0.15711047,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738165543586,0.10845447,101900.0,101880.0,0.539827]
["bitfinex","BTCUSD",1738165543785,0.10845447,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165543786,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165543991,0.6470067,101900.0,101880.0,0.539839]
["bitfinex","BTCUSD",1738165544198,0.6470067,101900.0,101880.0,0.736137]
["bitfinex","BTCUSD",1738165544435,0.6470067,101900.0,101880.0,0.539828]
["bitfinex","BTCUSD",1738165545007,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165545234,0.49106903,101890.0,101870.0,0.34779786]
["bitfinex","BTCUSD",1738165545436,0.63829503,101890.0,101870.0,0.69034786]
["bitfinex","BTCUSD",1738165545756,0.63829503,101890.0,101870.0,0.88666686]
["bitfinex","BTCUSD",1738165546129,0.63829503,101890.0,101870.0,0.69034786]
["bitfinex","BTCUSD",1738165546334,0.49106903,101890.0,101870.0,0.49403186]
["bitfinex","BTCUSD",1738165546513,0.83460503,101890.0,101870.0,0.34403486]
["bitfinex","BTCUSD",1738165546715,0.14845894,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165546921,0.14845894,101880.0,101870.0,0.14772886]
["bitfinex","BTCUSD",1738165547142,0.51646816,101890.0,101870.0,0.34504686]
["bitfinex","BTCUSD",1738165547344,0.51646816,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165547345,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738165547545,0.343512,101890.0,101870.0,0.65233831]
["bitfinex","BTCUSD",1738165547793,0.343512,101890.0,101870.0,0.54135886]
["bitfinex","BTCUSD",1738165547983,0.147232,101880.0,101870.0,0.14872886]
["bitfinex","BTCUSD",1738165548353,0.14845891,101880.0,101870.0,0.14872886]
["bitfinex","BTCUSD",1738165548561,0.83337416,101890.0,101870.0,0.34404886]
["bitfinex","BTCUSD",1738165548706,0.83337416,101890.0,101870.0,0.54037686]
["bitfinex","BTCUSD",1738165548908,0.83337416,101890.0,101870.0,0.54137686]
["bitfinex","BTCUSD",1738165549110,0.83337416,101890.0,101870.0,0.54037686]
["bitfinex","BTCUSD",1738165549310,0.147232,101880.0,101870.0,0.14772886]
["bitfinex","BTCUSD",1738165549508,0.148459,101880.0,101870.0,0.00148286]
["bitfinex","BTCUSD",1738165549708,0.24570216,101880.0,101870.0,0.00148286]
["bitfinex","BTCUSD",1738165549964,0.24447516,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165550131,0.32707516,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165550341,0.32707516,101880.0,101870.0,0.00148286]
["bitfinex","BTCUSD",1738165550787,0.43805461,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165550991,0.46105461,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165551410,0.75203406,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165551630,0.74203406,101880.0,101870.0,0.00048286]
["bitfinex","BTCUSD",1738165552040,0.42082545,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165552253,0.50806861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165552859,0.51806861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165553290,0.65806861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165553492,0.67806861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165553694,0.68806861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165553895,0.69306861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165554419,0.68306861,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165554749,0.71288299,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165554955,0.70288299,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165555534,0.70488299,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1738165560222,0.180275,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165560418,0.46562527,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165560629,0.34341816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165560835,0.35341816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165561209,0.34341816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165561967,0.45439761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165562224,0.46439761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165562599,0.34541816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165562819,0.26951816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165563359,0.29432165,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165563760,0.25151816,101850.0,101840.0,0.14729433]
["bitfinex","BTCUSD",1738165563959,0.25151816,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165565203,0.65647706,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165565619,0.54549761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165566047,0.54349761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165566248,0.53849761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165566681,0.54149761,101850.0,101840.0,5.33e-06]
["bitfinex","BTCUSD",1738165567112,0.033,101840.0,101830.0,0.00010753]
["bitfinex","BTCUSD",1738165567328,0.38973937,101840.0,101830.0,0.00010753]
["bitfinex","BTCUSD",1738165567529,0.38851161,101840.0,101830.0,0.00010753]
["bitfinex","BTCUSD",1738165568457,0.38851161,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165569249,0.26753216,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165569998,0.26953216,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165570378,0.26953216,101840.0,101830.0,0.14755637]
["bitfinex","BTCUSD",1738165570379,0.27053216,101840.0,101830.0,0.14755637]
["bitfinex","BTCUSD",1738165570598,0.24753216,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165570756,0.24753216,101840.0,101830.0,0.14755637]
["bitfinex","BTCUSD",1738165571229,0.24753216,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165571443,0.39151161,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165571651,0.47151161,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165572249,0.36053216,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165572454,0.47151161,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165573292,0.70886837,101840.0,101830.0,0.00025237]
["bitfinex","BTCUSD",1738165573655,0.147333,101810.0,101800.0,0.00118152]
["bitfinex","BTCUSD",1738165573922,0.37978371,101810.0,101800.0,0.00019067]
["bitfinex","BTCUSD",1738165574175,0.37855561,101810.0,101800.0,0.00019067]
["bitfinex","BTCUSD",1738165574705,0.38855561,101810.0,101800.0,0.00019067]
["bitfinex","BTCUSD",1738165575740,0.29132645,101800.0,101790.0,0.00118152]
["bitfinex","BTCUSD",1738165575970,0.38856961,101800.0,101790.0,0.00132671]
["bitfinex","BTCUSD",1738165576193,0.38842799,101800.0,101790.0,0.00132671]
["bitfinex","BTCUSD",1738165577971,0.38842799,101800.0,101790.0,0.00228749]
["bitfinex","BTCUSD",1738165578173,0.24108099,101800.0,101770.0,0.50972319]
["bitfinex","BTCUSD",1738165578392,0.147376,101780.0,101770.0,0.36248054]
["bitfinex","BTCUSD",1738165578611,0.24461916,101780.0,101770.0,0.36248054]
["bitfinex","BTCUSD",1738165580226,0.24461916,101780.0,101770.0,0.36848054]
["bitfinex","BTCUSD",1738165580514,0.24461916,101780.0,101770.0,0.16596154]
["bitfinex","BTCUSD",1738165580765,0.24461916,101780.0,101770.0,0.31335254]
["bitfinex","BTCUSD",1738165580931,0.24461916,101780.0,101770.0,0.31835254]
["bitfinex","BTCUSD",1738165581139,0.24461916,101780.0,101770.0,0.31335254]
["bitfinex","BTCUSD",1738165581555,0.24461916,101780.0,101770.0,0.31435254]
["bitfinex","BTCUSD",1738165581979,0.24461916,101780.0,101770.0,0.31835254]
["bitfinex","BTCUSD",1738165582179,0.24461916,101780.0,101770.0,0.31735254]
["bitfinex","BTCUSD",1738165583313,0.589486,101790.0,101780.0,0.343872]
["bitfinex","BTCUSD",1738165583314,0.147362,101790.0,101780.0,0.343872]
["bitfinex","BTCUSD",1738165583516,0.09724316,101790.0,101780.0,0.343867]
["bitfinex","BTCUSD",1738165584325,0.09724316,101790.0,101780.0,0.423567]
["bitfinex","BTCUSD",1738165584689,0.24460516,101790.0,101780.0,0.0797]
["bitfinex","BTCUSD",1738165584874,0.24460516,101790.0,101780.0,0.228076]
["bitfinex","BTCUSD",1738165585105,0.24460516,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165585325,0.24460516,101790.0,101770.0,0.78715754]
["bitfinex","BTCUSD",1738165585529,0.63757616,101790.0,101770.0,0.78715754]
["bitfinex","BTCUSD",1738165585832,0.24584731,101780.0,101770.0,0.36246954]
["bitfinex","BTCUSD",1738165586059,0.24461916,101780.0,101770.0,0.36246954]
["bitfinex","BTCUSD",1738165586281,0.09724316,101780.0,101770.0,0.36246954]
["bitfinex","BTCUSD",1738165586484,0.09847143,101780.0,101770.0,0.36246954]
["bitfinex","BTCUSD",1738165587943,0.09847143,101780.0,101770.0,0.36346954]
["bitfinex","BTCUSD",1738165588146,0.09847143,101780.0,101770.0,0.36846954]
["bitfinex","BTCUSD",1738165588561,0.09847143,101780.0,101770.0,0.36746954]
["bitfinex","BTCUSD",1738165588764,0.147374,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165589002,0.24584532,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165589208,0.24461716,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165589838,0.10687913,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165590056,0.00963597,101790.0,101780.0,0.378976]
["bitfinex","BTCUSD",1738165590277,0.00963597,101790.0,101780.0,0.427076]
["bitfinex","BTCUSD",1738165590489,0.34504008,101800.0,101780.0,0.738459]
["bitfinex","BTCUSD",1738165590692,0.49140624,101800.0,101780.0,0.738459]
["bitfinex","BTCUSD",1738165590934,0.35558461,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165591147,0.37858461,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165591362,0.26760516,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165591769,0.66059216,101790.0,101770.0,0.36085054]
["bitfinex","BTCUSD",1738165591977,0.00122827,101780.0,101770.0,0.55998854]
["bitfinex","BTCUSD",1738165592184,0.09847143,101780.0,101770.0,0.55998854]
["bitfinex","BTCUSD",1738165594570,0.09847143,101780.0,101770.0,0.55898854]
["bitfinex","BTCUSD",1738165594798,0.09724316,101780.0,101770.0,0.55898854]
["bitfinex","BTCUSD",1738165595123,0.343852,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165595271,0.44109516,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165595466,0.24460516,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165596001,0.147356,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165596174,0.09724316,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165596883,0.24459016,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165597719,0.25441172,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165598801,0.45088272,101800.0,101780.0,0.668452]
["bitfinex","BTCUSD",1738165599004,0.24583328,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1738165599209,0.44109716,101790.0,101770.0,0.55636354]
["bitfinex","BTCUSD",1738165599355,0.63758916,101790.0,101770.0,0.75287454]
["bitfinex","BTCUSD",1738165599564,0.63758916,101790.0,101770.0,0.55636154]
["bitfinex","BTCUSD",1738165599755,0.44109716,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165600688,0.24460516,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165602716,0.24460516,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165603299,0.24460516,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165603518,0.24460516,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165606663,0.26469928,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165607368,0.24460516,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165609890,0.24460516,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165610482,0.24460516,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165611022,0.24460516,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165611240,0.09724316,101790.0,101780.0,0.230476]
["bitfinex","BTCUSD",1738165611476,0.09724316,101790.0,101780.0,0.276676]
["bitfinex","BTCUSD",1738165612703,0.0101206,101800.0,101780.0,0.30734017]
["bitfinex","BTCUSD",1738165612916,0.10736376,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165615784,0.25471076,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165615926,0.10736376,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165616161,0.25771076,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165620963,0.147362,101790.0,101780.0,0.193576]
["bitfinex","BTCUSD",1738165621172,0.147362,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165621173,0.24460516,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165621390,0.49023516,101790.0,101770.0,0.24114554]
["bitfinex","BTCUSD",1738165621605,0.09724316,101780.0,101770.0,0.3905123]
["bitfinex","BTCUSD",1738165621819,0.6025436,101800.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738165622027,0.09724316,101790.0,101780.0,0.418866]
["bitfinex","BTCUSD",1738165622227,0.09724316,101790.0,101780.0,0.464066]
["bitfinex","BTCUSD",1738165622404,0.24460516,101790.0,101780.0,0.464066]
["bitfinex","BTCUSD",1738165622630,0.24460516,101790.0,101780.0,0.389066]
["bitfinex","BTCUSD",1738165623487,0.44110916,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738165624074,0.44110916,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165624342,0.09724316,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738165624547,0.09724316,101790.0,101780.0,0.272776]
["bitfinex","BTCUSD",1738165624752,0.3539516,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165624961,0.10736376,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165625389,0.0101206,101800.0,101790.0,0.40834145]
["bitfinex","BTCUSD",1738165625599,0.00029904,101800.0,101790.0,0.7472209]
["bitfinex","BTCUSD",1738165625806,0.00029904,101800.0,101790.0,1.47051206]
["bitfinex","BTCUSD",1738165626020,0.00029904,101800.0,101790.0,1.50115912]
["bitfinex","BTCUSD",1738165626230,0.00029904,101800.0,101790.0,1.07182667]
["bitfinex","BTCUSD",1738165626440,0.00029904,101800.0,101790.0,0.87553167]
["bitfinex","BTCUSD",1738165626655,0.00029904,101800.0,101790.0,0.77828851]
["bitfinex","BTCUSD",1738165626862,0.00029904,101800.0,101790.0,0.56730906]
["bitfinex","BTCUSD",1738165627078,0.00329904,101800.0,101790.0,0.46730906]
["bitfinex","BTCUSD",1738165627282,0.00129904,101800.0,101790.0,0.46730906]
["bitfinex","BTCUSD",1738165627917,0.00029904,101800.0,101790.0,0.436662]
["bitfinex","BTCUSD",1738165628118,0.00029904,101800.0,101790.0,0.436622]
["bitfinex","BTCUSD",1738165628536,0.00029904,101800.0,101790.0,0.54760145]
["bitfinex","BTCUSD",1738165628751,0.00029904,101800.0,101790.0,0.55060145]
["bitfinex","BTCUSD",1738165628983,0.00029904,101800.0,101790.0,1.21616975]
["bitfinex","BTCUSD",1738165629160,0.00029904,101800.0,101790.0,1.14623475]
["bitfinex","BTCUSD",1738165629418,0.00029904,101800.0,101790.0,1.13540975]
["bitfinex","BTCUSD",1738165629628,0.00129904,101800.0,101790.0,1.0314303]
["bitfinex","BTCUSD",1738165630013,0.00129904,101800.0,101790.0,0.8984023]
["bitfinex","BTCUSD",1738165630245,0.00129904,101800.0,101790.0,0.9206223]
["bitfinex","BTCUSD",1738165630729,0.00129904,101800.0,101790.0,0.9176223]
["bitfinex","BTCUSD",1738165630969,0.00129904,101800.0,101790.0,0.9186223]
["bitfinex","BTCUSD",1738165631191,0.00029904,101800.0,101790.0,0.9116223]
["bitfinex","BTCUSD",1738165631448,0.00029904,101800.0,101790.0,0.9156223]
["bitfinex","BTCUSD",1738165631698,0.00029904,101800.0,101790.0,0.9116223]
["bitfinex","BTCUSD",1738165631904,0.00029904,101800.0,101790.0,0.67920314]
["bitfinex","BTCUSD",1738165632107,0.00129904,101800.0,101790.0,0.68620314]
["bitfinex","BTCUSD",1738165632283,0.00129904,101800.0,101790.0,0.67484314]
["bitfinex","BTCUSD",1738165632489,0.00129904,101800.0,101790.0,0.215022]
["bitfinex","BTCUSD",1738165632733,0.00129904,101800.0,101790.0,0.166722]
["bitfinex","BTCUSD",1738165632969,0.00106452,101800.0,101790.0,0.166722]
["bitfinex","BTCUSD",1738165633206,0.00106452,101800.0,101790.0,0.315722]
["bitfinex","BTCUSD",1738165633445,0.00106452,101800.0,101790.0,0.42670145]
["bitfinex","BTCUSD",1738165633683,0.00106452,101800.0,101790.0,0.315722]
["bitfinex","BTCUSD",1738165634164,0.00106452,101800.0,101790.0,0.30589786]
["bitfinex","BTCUSD",1738165634648,0.00106452,101800.0,101790.0,0.41687731]
["bitfinex","BTCUSD",1738165634860,0.00106452,101800.0,101790.0,0.30789786]
["bitfinex","BTCUSD",1738165636621,0.00106452,101800.0,101790.0,0.41887731]
["bitfinex","BTCUSD",1738165637054,0.00106452,101800.0,101790.0,0.30789786]
["bitfinex","BTCUSD",1738165638836,0.00106452,101800.0,101790.0,0.29653786]
["bitfinex","BTCUSD",1738165639087,0.24565468,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1738165639364,0.35663413,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1738165639596,0.35663413,101800.0,101790.0,0.156362]
["bitfinex","BTCUSD",1738165639597,0.09830768,101800.0,101790.0,0.156362]
["bitfinex","BTCUSD",1738165639835,0.24565468,101800.0,101790.0,0.156362]
["bitfinex","BTCUSD",1738165640062,0.24565468,101800.0,101790.0,0.154362]
["bitfinex","BTCUSD",1738165640484,0.24465468,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738165640690,0.24465468,101800.0,101790.0,0.14801414]
["bitfinex","BTCUSD",1738165641358,0.24465468,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738165641572,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165642424,0.24465468,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738165642632,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165643656,0.24465468,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1738165643909,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165646032,0.24465468,101800.0,101790.0,0.17634091]
["bitfinex","BTCUSD",1738165646240,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165646654,0.24465468,101800.0,101790.0,0.17521271]
["bitfinex","BTCUSD",1738165646857,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165647666,0.24465468,101800.0,101790.0,0.17521271]
["bitfinex","BTCUSD",1738165647867,0.24465468,101800.0,101790.0,0.148362]
["bitfinex","BTCUSD",1738165648080,6.452e-05,101800.0,101790.0,0.5683209]
["bitfinex","BTCUSD",1738165648292,6.452e-05,101800.0,101790.0,1.03394361]
["bitfinex","BTCUSD",1738165648496,6.452e-05,101800.0,101790.0,0.87336343]
["bitfinex","BTCUSD",1738165648902,6.452e-05,101800.0,101790.0,0.90394429]
["bitfinex","BTCUSD",1738165649107,6.452e-05,101800.0,101790.0,0.92554177]
["bitfinex","BTCUSD",1738165649310,6.452e-05,101800.0,101790.0,0.90394429]
["bitfinex","BTCUSD",1738165649519,6.452e-05,101800.0,101790.0,0.92517461]
["bitfinex","BTCUSD",1738165649874,6.452e-05,101800.0,101790.0,0.94877209]
["bitfinex","BTCUSD",1738165650108,6.452e-05,101800.0,101790.0,1.20885354]
["bitfinex","BTCUSD",1738165650317,6.452e-05,101800.0,101790.0,1.20685354]
["bitfinex","BTCUSD",1738165650722,6.452e-05,101800.0,101790.0,1.20885354]
["bitfinex","BTCUSD",1738165651985,6.452e-05,101800.0,101790.0,1.20785354]
["bitfinex","BTCUSD",1738165652414,0.00106452,101800.0,101790.0,1.21485354]
["bitfinex","BTCUSD",1738165652858,0.00106452,101800.0,101790.0,1.05125779]
["bitfinex","BTCUSD",1738165653068,0.00106452,101800.0,101790.0,0.24644526]
["bitfinex","BTCUSD",1738165653254,0.00106452,101800.0,101790.0,0.2045044]
["bitfinex","BTCUSD",1738165653524,0.00106452,101800.0,101790.0,0.3545044]
["bitfinex","BTCUSD",1738165653955,0.00106452,101800.0,101790.0,0.37468038]
["bitfinex","BTCUSD",1738165654140,0.00106452,101800.0,101790.0,0.3545044]
["bitfinex","BTCUSD",1738165654346,0.00106452,101800.0,101790.0,0.37468038]
["bitfinex","BTCUSD",1738165654558,0.00106452,101800.0,101790.0,0.48600055]
["bitfinex","BTCUSD",1738165654986,0.00106452,101800.0,101790.0,0.50617653]
["bitfinex","BTCUSD",1738165655134,0.00106452,101800.0,101790.0,0.48600055]
["bitfinex","BTCUSD",1738165655347,0.00106452,101800.0,101790.0,0.50617653]
["bitfinex","BTCUSD",1738165656606,0.00106452,101800.0,101790.0,0.48600055]
["bitfinex","BTCUSD",1738165656823,0.00106452,101800.0,101790.0,0.3065044]
["bitfinex","BTCUSD",1738165657039,0.00083016,101800.0,101790.0,0.3065044]
["bitfinex","BTCUSD",1738165658974,0.24542032,101800.0,101790.0,0.3065044]
["bitfinex","BTCUSD",1738165659184,0.24542032,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165659587,0.09807332,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165659962,0.24542032,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165660589,0.09807332,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165661011,0.24542032,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165661443,0.09807332,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165661651,0.00112899,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165661878,0.00112899,101800.0,101790.0,0.17702943]
["bitfinex","BTCUSD",1738165662095,0.14847599,101800.0,101790.0,0.17702943]
["bitfinex","BTCUSD",1738165662302,0.24694709,101800.0,101790.0,0.0091424]
["bitfinex","BTCUSD",1738165662507,0.24571915,101800.0,101790.0,0.0091424]
["bitfinex","BTCUSD",1738165663146,0.24571915,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165663573,0.00112899,101800.0,101790.0,0.1565044]
["bitfinex","BTCUSD",1738165663791,0.00029883,101800.0,101790.0,0.41048385]
["bitfinex","BTCUSD",1738165664001,0.00029883,101800.0,101790.0,1.00228372]
["bitfinex","BTCUSD",1738165664213,0.00029883,101800.0,101790.0,1.03386808]
["bitfinex","BTCUSD",1738165664428,0.00029883,101800.0,101790.0,1.03186808]
["bitfinex","BTCUSD",1738165665082,0.00029883,101800.0,101790.0,1.03386808]
["bitfinex","BTCUSD",1738165665715,8.3e-07,101800.0,101790.0,1.68142708]
["bitfinex","BTCUSD",1738165665910,8.3e-07,101800.0,101790.0,1.06486808]
["bitfinex","BTCUSD",1738165666112,8.3e-07,101800.0,101790.0,1.06686808]
["bitfinex","BTCUSD",1738165666555,8.3e-07,101800.0,101790.0,1.05586808]
["bitfinex","BTCUSD",1738165666794,8.3e-07,101800.0,101790.0,0.96722808]
["bitfinex","BTCUSD",1738165667012,0.00100083,101800.0,101790.0,1.05111369]
["bitfinex","BTCUSD",1738165667227,0.00100083,101800.0,101790.0,1.27277969]
["bitfinex","BTCUSD",1738165667421,8.3e-07,101800.0,101790.0,1.26777969]
["bitfinex","BTCUSD",1738165667664,8.3e-07,101800.0,101790.0,1.04611369]
["bitfinex","BTCUSD",1738165667869,0.00100083,101800.0,101790.0,1.05111369]
["bitfinex","BTCUSD",1738165668079,8.3e-07,101800.0,101790.0,1.38178769]
["bitfinex","BTCUSD",1738165668343,8.3e-07,101800.0,101790.0,1.04411369]
["bitfinex","BTCUSD",1738165668555,8.3e-07,101800.0,101790.0,1.04711369]
["bitfinex","BTCUSD",1738165668940,8.3e-07,101800.0,101790.0,1.05211369]
["bitfinex","BTCUSD",1738165669170,0.00100083,101800.0,101790.0,1.07211369]
["bitfinex","BTCUSD",1738165669394,8.3e-07,101800.0,101790.0,1.07211369]
["bitfinex","BTCUSD",1738165669643,8.3e-07,101800.0,101790.0,1.07411369]
["bitfinex","BTCUSD",1738165669854,8.3e-07,101800.0,101790.0,1.08411369]
["bitfinex","BTCUSD",1738165670070,8.7e-07,101810.0,101800.0,1.81433835]
["bitfinex","BTCUSD",1738165670276,8.7e-07,101810.0,101800.0,1.03936587]
["bitfinex","BTCUSD",1738165670712,8.7e-07,101810.0,101800.0,0.92838642]
["bitfinex","BTCUSD",1738165671129,8.7e-07,101810.0,101800.0,1.47136587]
["bitfinex","BTCUSD",1738165671554,8.7e-07,101810.0,101800.0,1.36136587]
["bitfinex","BTCUSD",1738165671770,8.7e-07,101810.0,101800.0,1.34038642]
["bitfinex","BTCUSD",1738165671950,8.7e-07,101810.0,101800.0,1.35038642]
["bitfinex","BTCUSD",1738165672169,0.00100087,101810.0,101800.0,1.35638642]
["bitfinex","BTCUSD",1738165672576,8.7e-07,101810.0,101800.0,3.03132642]
["bitfinex","BTCUSD",1738165672793,8.7e-07,101810.0,101800.0,1.35038642]
["bitfinex","BTCUSD",1738165673400,8.7e-07,101810.0,101800.0,1.33038642]
["bitfinex","BTCUSD",1738165673615,8.7e-07,101810.0,101800.0,1.35038642]
["bitfinex","BTCUSD",1738165673822,8.7e-07,101810.0,101800.0,1.33438642]
["bitfinex","BTCUSD",1738165674226,8.7e-07,101810.0,101800.0,1.34238642]
["bitfinex","BTCUSD",1738165674227,0.00100087,101810.0,101800.0,1.34238642]
["bitfinex","BTCUSD",1738165674641,0.00100087,101810.0,101800.0,1.85173742]
["bitfinex","BTCUSD",1738165675105,0.00100087,101810.0,101800.0,1.83037342]
["bitfinex","BTCUSD",1738165675306,0.00100087,101810.0,101800.0,1.85007163]
["bitfinex","BTCUSD",1738165676083,0.00100087,101810.0,101800.0,1.63792699]
["bitfinex","BTCUSD",1738165676462,0.00100087,101810.0,101800.0,1.34773497]
["bitfinex","BTCUSD",1738165676577,0.00100087,101810.0,101800.0,1.37030974]
["bitfinex","BTCUSD",1738165676998,0.00100087,101810.0,101800.0,1.39236299]
["bitfinex","BTCUSD",1738165677217,0.00100087,101810.0,101800.0,1.35246499]
["bitfinex","BTCUSD",1738165677642,0.00100087,101810.0,101800.0,0.91134199]
["bitfinex","BTCUSD",1738165677852,0.00100087,101810.0,101800.0,1.01993699]
["bitfinex","BTCUSD",1738165678058,0.00100087,101810.0,101800.0,0.99736222]
["bitfinex","BTCUSD",1738165678271,0.00100087,101810.0,101800.0,1.04293699]
["bitfinex","BTCUSD",1738165679088,0.00100087,101810.0,101800.0,1.02036222]
["bitfinex","BTCUSD",1738165679307,0.00100087,101810.0,101800.0,0.76947081]
["bitfinex","BTCUSD",1738165679737,0.00100087,101810.0,101800.0,0.79204558]
["bitfinex","BTCUSD",1738165680013,0.00100087,101810.0,101800.0,0.76947081]
["bitfinex","BTCUSD",1738165680413,0.00100087,101810.0,101800.0,0.7609397]
["bitfinex","BTCUSD",1738165680621,0.00100087,101810.0,101800.0,0.70521447]
["bitfinex","BTCUSD",1738165681274,0.00100087,101810.0,101800.0,0.73573511]
["bitfinex","BTCUSD",1738165681479,0.00100087,101810.0,101800.0,1.59281925]
["bitfinex","BTCUSD",1738165681687,8.7e-07,101810.0,101800.0,1.70725272]
["bitfinex","BTCUSD",1738165681895,8.7e-07,101810.0,101800.0,1.06094522]
["bitfinex","BTCUSD",1738165682116,8.7e-07,101810.0,101800.0,1.09094522]
["bitfinex","BTCUSD",1738165682326,8.7e-07,101810.0,101800.0,1.62484522]
["bitfinex","BTCUSD",1738165683597,0.07729883,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738165683781,0.07729883,101870.0,101860.0,0.25823945]
["bitfinex","BTCUSD",1738165684002,0.07729883,101870.0,101860.0,0.16931325]
["bitfinex","BTCUSD",1738165684221,0.37087899,101870.0,101850.0,0.297266]
["bitfinex","BTCUSD",1738165684422,0.71447499,101870.0,101850.0,0.49363]
["bitfinex","BTCUSD",1738165684867,0.71461986,101870.0,101850.0,0.49363]
["bitfinex","BTCUSD",1738165685082,0.91096486,101870.0,101850.0,0.49363]
["bitfinex","BTCUSD",1738165685283,0.72467612,101870.0,101850.0,0.49363]
["bitfinex","BTCUSD",1738165685487,0.33200112,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738165685665,0.52833312,101870.0,101850.0,0.689978]
["bitfinex","BTCUSD",1738165685873,0.52833312,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738165685874,0.33300112,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738165686092,0.01149996,101870.0,101860.0,0.41959945]
["bitfinex","BTCUSD",1738165687488,0.0024437,101870.0,101860.0,0.41959945]
["bitfinex","BTCUSD",1738165687699,0.0024437,101870.0,101860.0,0.46422747]
["bitfinex","BTCUSD",1738165688024,0.0004437,101870.0,101860.0,0.46422747]
["bitfinex","BTCUSD",1738165688222,0.0004437,101870.0,101860.0,0.4416527]
["bitfinex","BTCUSD",1738165688593,0.0004437,101870.0,101860.0,0.46422747]
["bitfinex","BTCUSD",1738165688795,0.0004437,101870.0,101860.0,0.46522747]
["bitfinex","BTCUSD",1738165688990,0.0054437,101870.0,101860.0,0.46522747]
["bitfinex","BTCUSD",1738165689452,0.0004437,101870.0,101860.0,0.56522747]
["bitfinex","BTCUSD",1738165689670,0.0004437,101870.0,101860.0,0.52059945]
["bitfinex","BTCUSD",1738165690074,0.0004437,101870.0,101860.0,0.52559945]
["bitfinex","BTCUSD",1738165690729,0.0004437,101870.0,101860.0,0.5476527]
["bitfinex","BTCUSD",1738165690878,0.0004437,101870.0,101860.0,0.57022747]
["bitfinex","BTCUSD",1738165691722,0.0004437,101870.0,101860.0,0.41462]
["bitfinex","BTCUSD",1738165692148,0.0004437,101870.0,101860.0,0.52559945]
["bitfinex","BTCUSD",1738165692369,0.0004437,101870.0,101860.0,0.31462]
["bitfinex","BTCUSD",1738165694475,0.0004437,101870.0,101860.0,0.42559945]
["bitfinex","BTCUSD",1738165694610,0.0004437,101870.0,101860.0,0.52559945]
["bitfinex","BTCUSD",1738165694823,0.0004437,101870.0,101860.0,0.85064261]
["bitfinex","BTCUSD",1738165695034,0.0004437,101870.0,101860.0,1.51876161]
["bitfinex","BTCUSD",1738165695235,0.0004437,101870.0,101860.0,1.57177039]
["bitfinex","BTCUSD",1738165695444,0.0004437,101870.0,101860.0,1.59382364]
["bitfinex","BTCUSD",1738165696062,0.0004437,101870.0,101860.0,1.55623064]
["bitfinex","BTCUSD",1738165696274,0.0004437,101870.0,101860.0,1.49381064]
["bitfinex","BTCUSD",1738165697142,0.0004437,101870.0,101860.0,1.47175739]
["bitfinex","BTCUSD",1738165697354,0.0004437,101870.0,101860.0,0.88107662]
["bitfinex","BTCUSD",1738165698228,0.0004437,101870.0,101860.0,1.01123062]
["bitfinex","BTCUSD",1738165699044,0.0004437,101870.0,101860.0,0.88107662]
["bitfinex","BTCUSD",1738165699373,0.0004437,101870.0,101860.0,0.88143662]
["bitfinex","BTCUSD",1738165699711,0.0004437,101870.0,101860.0,0.82999362]
["bitfinex","BTCUSD",1738165699901,0.0004437,101870.0,101860.0,0.44467346]
["bitfinex","BTCUSD",1738165700152,0.0004437,101870.0,101860.0,0.42591945]
["bitfinex","BTCUSD",1738165700761,0.0004437,101870.0,101860.0,0.16494]
["bitfinex","BTCUSD",1738165700972,0.0004437,101870.0,101860.0,0.26494]
["bitfinex","BTCUSD",1738165701184,0.0004437,101870.0,101860.0,0.41494]
["bitfinex","BTCUSD",1738165701388,0.24493286,101870.0,101860.0,0.15326]
["bitfinex","BTCUSD",1738165701597,0.09768686,101870.0,101860.0,0.15326]
["bitfinex","BTCUSD",1738165701807,0.0004437,101870.0,101860.0,0.41423945]
["bitfinex","BTCUSD",1738165702017,0.0004437,101870.0,101860.0,0.41323945]
["bitfinex","BTCUSD",1738165702436,0.0004437,101870.0,101860.0,0.41423945]
["bitfinex","BTCUSD",1738165702743,0.0004437,101870.0,101860.0,0.51423945]
["bitfinex","BTCUSD",1738165702918,0.0004437,101870.0,101860.0,0.61423945]
["bitfinex","BTCUSD",1738165703324,0.0004437,101870.0,101860.0,0.64471524]
["bitfinex","BTCUSD",1738165703732,0.0004437,101870.0,101860.0,0.7369584]
["bitfinex","BTCUSD",1738165703940,0.0004437,101870.0,101860.0,0.7832584]
["bitfinex","BTCUSD",1738165704311,0.0004437,101870.0,101860.0,0.6832584]
["bitfinex","BTCUSD",1738165704503,0.0004437,101870.0,101860.0,0.7842584]
["bitfinex","BTCUSD",1738165704910,0.0004437,101870.0,101860.0,0.7852584]
["bitfinex","BTCUSD",1738165705602,0.0004437,101870.0,101860.0,1.09180917]
["bitfinex","BTCUSD",1738165705811,0.0004437,101870.0,101860.0,1.11386242]
["bitfinex","BTCUSD",1738165706017,0.0004437,101870.0,101860.0,1.0692344]
["bitfinex","BTCUSD",1738165706143,0.0004437,101870.0,101860.0,0.9050474]
["bitfinex","BTCUSD",1738165706378,0.0004437,101870.0,101860.0,0.7852584]
["bitfinex","BTCUSD",1738165706588,0.0004437,101870.0,101860.0,0.7832584]
["bitfinex","BTCUSD",1738165707567,0.0004437,101870.0,101860.0,0.9157804]
["bitfinex","BTCUSD",1738165708261,0.0004437,101870.0,101860.0,0.9207804]
["bitfinex","BTCUSD",1738165708696,0.0004437,101870.0,101860.0,0.9147804]
["bitfinex","BTCUSD",1738165708894,0.0004437,101870.0,101860.0,0.9167804]
["bitfinex","BTCUSD",1738165709096,0.0014437,101870.0,101860.0,0.9247804]
["bitfinex","BTCUSD",1738165709497,0.0014437,101870.0,101860.0,0.94735517]
["bitfinex","BTCUSD",1738165710256,0.0014437,101870.0,101860.0,0.9247804]
["bitfinex","BTCUSD",1738165710433,0.0014437,101870.0,101860.0,0.82655317]
["bitfinex","BTCUSD",1738165710634,0.0014437,101870.0,101860.0,1.34768017]
["bitfinex","BTCUSD",1738165710842,0.0014437,101870.0,101860.0,1.54544662]
["bitfinex","BTCUSD",1738165711057,0.0014437,101870.0,101860.0,1.45652042]
["bitfinex","BTCUSD",1738165711263,0.0014437,101870.0,101860.0,1.4118924]
["bitfinex","BTCUSD",1738165711497,7e-07,101870.0,101860.0,1.45652042]
["bitfinex","BTCUSD",1738165711698,7e-07,101870.0,101860.0,1.06018587]
["bitfinex","BTCUSD",1738165712108,7e-07,101870.0,101860.0,1.03813262]
["bitfinex","BTCUSD",1738165712259,7e-07,101870.0,101860.0,1.06018587]
["bitfinex","BTCUSD",1738165712799,7e-07,101870.0,101860.0,1.07018587]
["bitfinex","BTCUSD",1738165713684,7e-07,101870.0,101860.0,1.60408587]
["bitfinex","BTCUSD",1738165714210,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165714458,7e-07,101870.0,101860.0,1.57203262]
["bitfinex","BTCUSD",1738165714689,7e-07,101870.0,101860.0,1.60408587]
["bitfinex","BTCUSD",1738165715223,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165715428,7e-07,101870.0,101860.0,1.58203262]
["bitfinex","BTCUSD",1738165715596,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165715804,7e-07,101870.0,101860.0,1.58203262]
["bitfinex","BTCUSD",1738165715944,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165716157,7e-07,101870.0,101860.0,1.58203262]
["bitfinex","BTCUSD",1738165716362,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165717437,7e-07,101870.0,101860.0,1.58203262]
["bitfinex","BTCUSD",1738165717659,7e-07,101870.0,101860.0,1.55945785]
["bitfinex","BTCUSD",1738165718567,7e-07,101870.0,101860.0,1.58203262]
["bitfinex","BTCUSD",1738165719637,7e-07,101870.0,101860.0,1.58163262]
["bitfinex","BTCUSD",1738165719825,7e-07,101870.0,101860.0,1.55705785]
["bitfinex","BTCUSD",1738165720289,7e-07,101870.0,101860.0,1.56105785]
["bitfinex","BTCUSD",1738165720501,0.00029862,101900.0,101890.0,0.497217]
["bitfinex","BTCUSD",1738165720708,0.00078249,101900.0,101890.0,0.63867224]
["bitfinex","BTCUSD",1738165721101,0.08574973,101910.0,101900.0,0.40818245]
["bitfinex","BTCUSD",1738165721337,0.08589481,101910.0,101900.0,0.40818245]
["bitfinex","BTCUSD",1738165722123,0.08589481,101910.0,101900.0,0.43873314]
["bitfinex","BTCUSD",1738165722332,0.08589481,101910.0,101900.0,0.40818245]
["bitfinex","BTCUSD",1738165722539,0.08589481,101910.0,101900.0,0.297203]
["bitfinex","BTCUSD",1738165722962,0.08589481,101910.0,101900.0,0.40818245]
["bitfinex","BTCUSD",1738165727097,0.00014508,101910.0,101900.0,0.60818245]
["bitfinex","BTCUSD",1738165727300,0.00014508,101910.0,101900.0,0.73597114]
["bitfinex","BTCUSD",1738165728964,0.00029904,101920.0,101910.0,0.123]
["bitfinex","BTCUSD",1738165729202,4e-08,101920.0,101910.0,4.05390161]
["bitfinex","BTCUSD",1738165729393,4e-08,101920.0,101910.0,1.23234002]
["bitfinex","BTCUSD",1738165729609,0.00029883,101930.0,101920.0,2.7502159]
["bitfinex","BTCUSD",1738165729814,0.00029883,101930.0,101920.0,2.97496459]
["bitfinex","BTCUSD",1738165729815,8.3e-07,101930.0,101920.0,2.97496459]
["bitfinex","BTCUSD",1738165730037,8.3e-07,101930.0,101920.0,1.00488159]
["bitfinex","BTCUSD",1738165730477,8.3e-07,101930.0,101920.0,0.90488159]
["bitfinex","BTCUSD",1738165730668,8.3e-07,101930.0,101920.0,1.00488159]
["bitfinex","BTCUSD",1738165731097,8.3e-07,101930.0,101920.0,0.88254214]
["bitfinex","BTCUSD",1738165731317,8.3e-07,101930.0,101920.0,0.69530214]
["bitfinex","BTCUSD",1738165731537,8.3e-07,101930.0,101920.0,0.74930214]
["bitfinex","BTCUSD",1738165731789,8.3e-07,101930.0,101920.0,0.64930214]
["bitfinex","BTCUSD",1738165731991,8.3e-07,101930.0,101920.0,0.74930214]
["bitfinex","BTCUSD",1738165732624,8.3e-07,101930.0,101920.0,0.55205898]
["bitfinex","BTCUSD",1738165732835,8.3e-07,101930.0,101920.0,0.54069898]
["bitfinex","BTCUSD",1738165733044,8.3e-07,101930.0,101920.0,0.52151345]
["bitfinex","BTCUSD",1738165733282,0.07830083,101930.0,101920.0,0.27151345]
["bitfinex","BTCUSD",1738165733460,0.07830083,101930.0,101920.0,0.160534]
["bitfinex","BTCUSD",1738165733665,0.07830083,101930.0,101920.0,0.310534]
["bitfinex","BTCUSD",1738165734220,0.22545983,101930.0,101920.0,0.01336]
["bitfinex","BTCUSD",1738165734423,0.07830083,101930.0,101920.0,0.149174]
["bitfinex","BTCUSD",1738165734633,0.07830083,101930.0,101920.0,0.25815345]
["bitfinex","BTCUSD",1738165734959,0.07830083,101930.0,101920.0,0.40915345]
["bitfinex","BTCUSD",1738165735170,0.07930083,101930.0,101920.0,0.41615345]
["bitfinex","BTCUSD",1738165735397,0.07830083,101930.0,101920.0,0.40915345]
["bitfinex","BTCUSD",1738165735758,0.07830083,101930.0,101920.0,0.41315345]
["bitfinex","BTCUSD",1738165737819,0.08834091,101930.0,101920.0,0.41315345]
["bitfinex","BTCUSD",1738165739038,0.08834091,101930.0,101920.0,0.302174]
["bitfinex","BTCUSD",1738165739607,0.08834091,101930.0,101920.0,0.41315345]
["bitfinex","BTCUSD",1738165740465,0.08834091,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1738165740690,0.33396953,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1738165740907,0.18558407,101930.0,101920.0,0.152174]
["bitfinex","BTCUSD",1738165741111,0.08834091,101930.0,101920.0,0.152174]
["bitfinex","BTCUSD",1738165741314,0.08834091,101930.0,101920.0,0.26315345]
["bitfinex","BTCUSD",1738165741522,8.3e-07,101930.0,101920.0,0.41315345]
["bitfinex","BTCUSD",1738165741701,8.3e-07,101930.0,101920.0,0.71039661]
["bitfinex","BTCUSD",1738165741928,8.3e-07,101930.0,101920.0,0.88757122]
["bitfinex","BTCUSD",1738165743396,8.3e-07,101930.0,101920.0,0.89730463]
["bitfinex","BTCUSD",1738165744033,8.3e-07,101930.0,101920.0,0.92031753]
["bitfinex","BTCUSD",1738165744974,8.3e-07,101930.0,101920.0,0.89730463]
["bitfinex","BTCUSD",1738165745384,8.3e-07,101930.0,101920.0,0.92031753]
["bitfinex","BTCUSD",1738165746021,8.3e-07,101930.0,101920.0,0.89730463]
["bitfinex","BTCUSD",1738165746232,8.3e-07,101930.0,101920.0,1.00090463]
["bitfinex","BTCUSD",1738165747219,8.3e-07,101930.0,101920.0,1.0430286]
["bitfinex","BTCUSD",1738165749099,8.3e-07,101930.0,101920.0,1.06252535]
["bitfinex","BTCUSD",1738165749300,8.3e-07,101930.0,101920.0,1.1735048]
["bitfinex","BTCUSD",1738165749714,8.3e-07,101930.0,101920.0,1.06152535]
["bitfinex","BTCUSD",1738165749988,8.3e-07,101930.0,101920.0,1.1825048]
["bitfinex","BTCUSD",1738165750168,8.3e-07,101930.0,101920.0,1.20280321]
["bitfinex","BTCUSD",1738165750788,8.3e-07,101930.0,101920.0,0.98984431]
["bitfinex","BTCUSD",1738165750998,8.3e-07,101930.0,101920.0,1.52374431]
["bitfinex","BTCUSD",1738165753396,8.3e-07,101930.0,101920.0,1.50374431]
["bitfinex","BTCUSD",1738165753596,8.3e-07,101930.0,101920.0,1.51510431]
["bitfinex","BTCUSD",1738165754000,8.3e-07,101930.0,101920.0,1.39014431]
["bitfinex","BTCUSD",1738165754211,8.3e-07,101930.0,101920.0,1.40014431]
["bitfinex","BTCUSD",1738165755340,8.3e-07,101930.0,101920.0,1.36991636]
["bitfinex","BTCUSD",1738165755740,8.3e-07,101930.0,101920.0,1.39285335]
["bitfinex","BTCUSD",1738165757607,8.3e-07,101930.0,101920.0,1.40285335]
["bitfinex","BTCUSD",1738165758465,8.3e-07,101930.0,101920.0,1.50625335]
["bitfinex","BTCUSD",1738165758671,8.3e-07,101930.0,101920.0,1.50641335]
["bitfinex","BTCUSD",1738165761855,9.3e-07,101930.0,101920.0,1.50641335]
["bitfinex","BTCUSD",1738165762575,9.3e-07,101930.0,101920.0,1.6073928]
["bitfinex","BTCUSD",1738165762781,9.3e-07,101930.0,101920.0,1.5875352]
["bitfinex","BTCUSD",1738165763014,9.3e-07,101930.0,101920.0,1.0536352]
["bitfinex","BTCUSD",1738165763417,9.3e-07,101930.0,101920.0,1.07657219]
["bitfinex","BTCUSD",1738165764821,9.3e-07,101930.0,101920.0,1.08657219]
["bitfinex","BTCUSD",1738165765229,9.3e-07,101930.0,101920.0,1.19755164]
["bitfinex","BTCUSD",1738165765585,9.3e-07,101930.0,101920.0,1.08657219]
["bitfinex","BTCUSD",1738165765791,9.3e-07,101930.0,101920.0,1.0536352]
["bitfinex","BTCUSD",1738165767542,9.3e-07,101930.0,101920.0,1.0653152]
["bitfinex","BTCUSD",1738165769058,9.3e-07,101930.0,101920.0,1.5992152]
["bitfinex","BTCUSD",1738165769309,9.3e-07,101930.0,101920.0,1.42646291]
["bitfinex","BTCUSD",1738165769584,9.3e-07,101930.0,101920.0,1.4525552]
["bitfinex","BTCUSD",1738165770107,9.3e-07,101930.0,101920.0,1.26474291]
["bitfinex","BTCUSD",1738165770362,9.3e-07,101930.0,101920.0,1.16948634]
["bitfinex","BTCUSD",1738165770622,9.3e-07,101930.0,101920.0,1.31948634]
["bitfinex","BTCUSD",1738165770877,9.3e-07,101930.0,101920.0,1.4167295]
["bitfinex","BTCUSD",1738165771077,9.3e-07,101930.0,101920.0,1.4397295]
["bitfinex","BTCUSD",1738165771276,9.3e-07,101930.0,101920.0,1.4167295]
["bitfinex","BTCUSD",1738165771692,9.3e-07,101930.0,101920.0,1.4397295]
["bitfinex","BTCUSD",1738165772511,9.3e-07,101930.0,101920.0,1.4878295]
["bitfinex","BTCUSD",1738165772714,0.00029883,101940.0,101930.0,1.240438]
["bitfinex","BTCUSD",1738165772923,0.00029883,101940.0,101930.0,1.75243235]
["bitfinex","BTCUSD",1738165773162,0.00029883,101940.0,101930.0,1.78290696]
["bitfinex","BTCUSD",1738165773568,8.3e-07,101940.0,101930.0,2.23784395]
["bitfinex","BTCUSD",1738165773775,8.3e-07,101940.0,101930.0,1.46466495]
["bitfinex","BTCUSD",1738165773980,0.00029925,101970.0,101960.0,0.497116]
["bitfinex","BTCUSD",1738165774185,0.00029925,101970.0,101960.0,0.87471961]
["bitfinex","BTCUSD",1738165774394,0.00044435,101970.0,101960.0,0.9370065]
["bitfinex","BTCUSD",1738165775858,0.00044435,101970.0,101960.0,1.15448595]
["bitfinex","BTCUSD",1738165776281,0.00044435,101970.0,101960.0,1.15548595]
["bitfinex","BTCUSD",1738165776694,0.00044435,101970.0,101960.0,0.97247722]
["bitfinex","BTCUSD",1738165777318,0.00044435,101970.0,101960.0,1.0215065]
["bitfinex","BTCUSD",1738165778204,0.00044435,101970.0,101960.0,1.01139388]
["bitfinex","BTCUSD",1738165778341,0.00044435,101970.0,101960.0,1.03433087]
["bitfinex","BTCUSD",1738165778556,0.00044435,101970.0,101960.0,1.00839388]
["bitfinex","BTCUSD",1738165778757,0.12284435,101970.0,101960.0,1.01656888]
["bitfinex","BTCUSD",1738165778960,0.00044435,101970.0,101960.0,1.04250587]
["bitfinex","BTCUSD",1738165779154,0.00044435,101970.0,101960.0,1.02856888]
["bitfinex","BTCUSD",1738165779364,0.00044435,101970.0,101960.0,1.05150587]
["bitfinex","BTCUSD",1738165779815,0.00044435,101970.0,101960.0,1.02856888]
["bitfinex","BTCUSD",1738165779971,0.00044435,101970.0,101960.0,1.01956888]
["bitfinex","BTCUSD",1738165780167,0.00044435,101970.0,101960.0,0.99347659]
["bitfinex","BTCUSD",1738165780377,0.00044435,101970.0,101960.0,0.99947659]
["bitfinex","BTCUSD",1738165780574,0.00044435,101970.0,101960.0,0.98590159]
["bitfinex","BTCUSD",1738165780794,0.00044435,101970.0,101960.0,0.84677759]
["bitfinex","BTCUSD",1738165781208,0.00044435,101970.0,101960.0,0.63007006]
["bitfinex","BTCUSD",1738165781442,0.12904435,101970.0,101960.0,0.64171006]
["bitfinex","BTCUSD",1738165783327,0.12904435,101970.0,101960.0,0.63007006]
["bitfinex","BTCUSD",1738165783560,0.12904435,101970.0,101960.0,0.64171006]
["bitfinex","BTCUSD",1738165788568,0.12904435,101970.0,101960.0,0.54171006]
["bitfinex","BTCUSD",1738165793950,0.12904435,101970.0,101960.0,0.53007006]
["bitfinex","BTCUSD",1738165794159,0.12904435,101970.0,101960.0,0.54151006]
["bitfinex","BTCUSD",1738165795695,0.12904435,101970.0,101960.0,0.43049061]
["bitfinex","BTCUSD",1738165795913,0.12904435,101970.0,101960.0,0.400016]
["bitfinex","BTCUSD",1738165797035,0.12904435,101970.0,101960.0,0.51099545]
["bitfinex","BTCUSD",1738165797466,0.12904435,101970.0,101960.0,0.51129386]
["bitfinex","BTCUSD",1738165797896,0.12904435,101970.0,101960.0,0.54183676]
["bitfinex","BTCUSD",1738165798318,0.08124435,101970.0,101960.0,0.51129386]
["bitfinex","BTCUSD",1738165798473,0.08124435,101970.0,101960.0,0.54183647]
["bitfinex","BTCUSD",1738165799535,0.08124435,101970.0,101960.0,0.51129386]
["bitfinex","BTCUSD",1738165799779,0.08124435,101970.0,101960.0,0.54184021]
["bitfinex","BTCUSD",1738165801214,0.27804635,101970.0,101960.0,0.00829841]
["bitfinex","BTCUSD",1738165801465,0.37528951,101970.0,101960.0,0.15541441]
["bitfinex","BTCUSD",1738165802325,0.37528951,101970.0,101960.0,0.00829841]
["bitfinex","BTCUSD",1738165802563,0.37528951,101970.0,101960.0,0.00229841]
["bitfinex","BTCUSD",1738165802775,0.37528951,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738165802988,0.37528951,101970.0,101960.0,0.14741441]
["bitfinex","BTCUSD",1738165803204,0.13094435,101970.0,101960.0,0.25839386]
["bitfinex","BTCUSD",1738165803445,0.13094435,101970.0,101960.0,0.50839386]
["bitfinex","BTCUSD",1738165803658,0.00044435,101970.0,101960.0,1.01823347]
["bitfinex","BTCUSD",1738165803871,0.00044435,101970.0,101960.0,1.04876866]
["bitfinex","BTCUSD",1738165804084,0.00044435,101970.0,101960.0,0.93778921]
["bitfinex","BTCUSD",1738165804296,0.00044435,101970.0,101960.0,1.01498921]
["bitfinex","BTCUSD",1738165805622,3.5e-07,101970.0,101960.0,1.17456866]
["bitfinex","BTCUSD",1738165805834,3.5e-07,101970.0,101960.0,1.89094395]
["bitfinex","BTCUSD",1738165806514,3.5e-07,101970.0,101960.0,1.90159355]
["bitfinex","BTCUSD",1738165806705,3.5e-07,101970.0,101960.0,1.86550126]
["bitfinex","BTCUSD",1738165807126,3.5e-07,101970.0,101960.0,1.86450126]
["bitfinex","BTCUSD",1738165807551,3.5e-07,101970.0,101960.0,1.86750126]
["bitfinex","BTCUSD",1738165807997,3.5e-07,101970.0,101960.0,1.86150126]
["bitfinex","BTCUSD",1738165808403,3.5e-07,101970.0,101960.0,1.87150126]
["bitfinex","BTCUSD",1738165808631,3.5e-07,101970.0,101960.0,1.86550126]
["bitfinex","BTCUSD",1738165809073,3.5e-07,101970.0,101960.0,1.90457592]
["bitfinex","BTCUSD",1738165810123,4.5e-07,101970.0,101960.0,1.99262777]
["bitfinex","BTCUSD",1738165810535,4.5e-07,101970.0,101960.0,2.08614777]
["bitfinex","BTCUSD",1738165812782,4.5e-07,101970.0,101960.0,2.09614777]
["bitfinex","BTCUSD",1738165814251,4.5e-07,101970.0,101960.0,2.08614777]
["bitfinex","BTCUSD",1738165814862,4.5e-07,101970.0,101960.0,2.09614777]
["bitfinex","BTCUSD",1738165815476,4.5e-07,101970.0,101960.0,2.08614777]
["bitfinex","BTCUSD",1738165815676,4.5e-07,101970.0,101960.0,2.09614777]
["bitfinex","BTCUSD",1738165816820,4.5e-07,101970.0,101960.0,2.12006977]
["bitfinex","BTCUSD",1738165817233,4.5e-07,101970.0,101960.0,3.62006977]
["bitfinex","BTCUSD",1738165818347,4.5e-07,101970.0,101960.0,3.64616284]
["bitfinex","BTCUSD",1738165818781,3.7e-07,101980.0,101970.0,5.68410345]
["bitfinex","BTCUSD",1738165818960,3.7e-07,101980.0,101970.0,1.41663232]
["bitfinex","BTCUSD",1738165819585,3.7e-07,101980.0,101970.0,2.91663232]
["bitfinex","BTCUSD",1738165820226,3.7e-07,101980.0,101970.0,2.91963232]
["bitfinex","BTCUSD",1738165820377,3.7e-07,101980.0,101970.0,2.92863232]
["bitfinex","BTCUSD",1738165820633,0.00029904,102000.0,101990.0,0.397073]
["bitfinex","BTCUSD",1738165820634,4.5e-07,102000.0,101990.0,0.397073]
["bitfinex","BTCUSD",1738165820831,4.5e-07,102000.0,101990.0,4.82552413]
["bitfinex","BTCUSD",1738165821087,4.5e-07,102000.0,101990.0,1.74252332]
["bitfinex","BTCUSD",1738165821696,4.5e-07,102000.0,101990.0,1.79072332]
["bitfinex","BTCUSD",1738165821878,0.00029862,102010.0,102000.0,0.508858]
["bitfinex","BTCUSD",1738165821879,7e-08,102010.0,102000.0,0.508858]
["bitfinex","BTCUSD",1738165822077,4.6e-07,102010.0,102000.0,1.25920887]
["bitfinex","BTCUSD",1738165822746,4.6e-07,102010.0,102000.0,1.33034586]
["bitfinex","BTCUSD",1738165822927,4.6e-07,102010.0,102000.0,1.44132531]
["bitfinex","BTCUSD",1738165823131,4.6e-07,102010.0,102000.0,2.94032531]
["bitfinex","BTCUSD",1738165823559,4.6e-07,102010.0,102000.0,2.96032531]
["bitfinex","BTCUSD",1738165823989,4.6e-07,102010.0,102000.0,2.93738832]
["bitfinex","BTCUSD",1738165824141,4.6e-07,102010.0,102000.0,2.96032531]
["bitfinex","BTCUSD",1738165824375,4.6e-07,102010.0,102000.0,2.94038832]
["bitfinex","BTCUSD",1738165824605,4.6e-07,102010.0,102000.0,1.44938832]
["bitfinex","BTCUSD",1738165824913,4.6e-07,102010.0,102000.0,1.44638832]
["bitfinex","BTCUSD",1738165825125,4.6e-07,102010.0,102000.0,1.41738832]
["bitfinex","BTCUSD",1738165825338,4.6e-07,102010.0,102000.0,2.29328832]
["bitfinex","BTCUSD",1738165825785,4.6e-07,102010.0,102000.0,2.31622531]
["bitfinex","BTCUSD",1738165826200,4.6e-07,102010.0,102000.0,2.29328832]
["bitfinex","BTCUSD",1738165826412,4.6e-07,102010.0,102000.0,2.1667008]
["bitfinex","BTCUSD",1738165826819,0.07510046,102010.0,102000.0,0.55922061]
["bitfinex","BTCUSD",1738165827067,0.07510046,102010.0,102000.0,0.56422061]
["bitfinex","BTCUSD",1738165827502,0.07510046,102010.0,102000.0,0.66120006]
["bitfinex","BTCUSD",1738165827709,4.6e-07,102010.0,102000.0,0.68420006]
["bitfinex","BTCUSD",1738165827913,4.6e-07,102010.0,102000.0,1.15584806]
["bitfinex","BTCUSD",1738165828122,4.6e-07,102010.0,102000.0,0.84720006]
["bitfinex","BTCUSD",1738165828330,4.6e-07,102010.0,102000.0,0.83820006]
["bitfinex","BTCUSD",1738165828548,4.6e-07,102010.0,102000.0,0.83420006]
["bitfinex","BTCUSD",1738165828857,4.6e-07,102010.0,102000.0,0.83620006]
["bitfinex","BTCUSD",1738165829068,4.6e-07,102010.0,102000.0,0.72522061]
["bitfinex","BTCUSD",1738165829518,4.6e-07,102010.0,102000.0,0.70222061]
["bitfinex","BTCUSD",1738165829724,4.6e-07,102010.0,102000.0,0.81320006]
["bitfinex","BTCUSD",1738165829922,4.6e-07,102010.0,102000.0,0.70222061]
["bitfinex","BTCUSD",1738165830339,4.6e-07,102010.0,102000.0,0.70822061]
["bitfinex","BTCUSD",1738165831093,0.12400046,102010.0,102000.0,0.338558]
["bitfinex","BTCUSD",1738165831286,0.12400046,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1738165831479,0.12400046,102010.0,102000.0,0.155058]
["bitfinex","BTCUSD",1738165831682,0.12400046,102010.0,102000.0,0.305058]
["bitfinex","BTCUSD",1738165832100,0.12400046,102010.0,102000.0,0.303058]
["bitfinex","BTCUSD",1738165832344,0.12400046,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738165832559,0.12400046,102010.0,102000.0,0.50803745]
["bitfinex","BTCUSD",1738165832768,0.12400046,102010.0,102000.0,0.397058]
["bitfinex","BTCUSD",1738165832982,0.12400046,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738165833606,0.12400046,102010.0,102000.0,0.298058]
["bitfinex","BTCUSD",1738165834476,0.12400046,102010.0,102000.0,0.41203745]
["bitfinex","BTCUSD",1738165834674,0.12414276,102010.0,102000.0,0.41203745]
["bitfinex","BTCUSD",1738165835299,0.12414276,102010.0,102000.0,0.42339745]
["bitfinex","BTCUSD",1738165835706,0.07834276,102010.0,102000.0,0.42339745]
["bitfinex","BTCUSD",1738165835878,0.07834276,102010.0,102000.0,0.62064061]
["bitfinex","BTCUSD",1738165836081,0.00014276,102010.0,102000.0,0.62064061]
["bitfinex","BTCUSD",1738165838153,0.00014276,102010.0,102000.0,0.85462006]
["bitfinex","BTCUSD",1738165838299,0.00014276,102010.0,102000.0,1.4741222]
["bitfinex","BTCUSD",1738165838806,0.00014276,102010.0,102000.0,1.4701222]
["bitfinex","BTCUSD",1738165839037,0.00014276,102010.0,102000.0,1.4761222]
["bitfinex","BTCUSD",1738165839491,0.00014276,102010.0,102000.0,1.4701222]
["bitfinex","BTCUSD",1738165839740,0.00014276,102010.0,102000.0,1.4791222]
["bitfinex","BTCUSD",1738165840136,0.00014276,102010.0,102000.0,2.0907222]
["bitfinex","BTCUSD",1738165841143,0.00014276,102010.0,102000.0,2.0927222]
["bitfinex","BTCUSD",1738165841528,0.00014276,102010.0,102000.0,1.8943222]
["bitfinex","BTCUSD",1738165841938,0.00014276,102010.0,102000.0,1.8973222]
["bitfinex","BTCUSD",1738165842135,0.00014276,102010.0,102000.0,1.90714061]
["bitfinex","BTCUSD",1738165842378,0.00014276,102010.0,102000.0,1.95654061]
["bitfinex","BTCUSD",1738165842708,0.00014276,102010.0,102000.0,1.97585589]
["bitfinex","BTCUSD",1738165842912,7.6e-07,102010.0,102000.0,2.00124372]
["bitfinex","BTCUSD",1738165843146,7.6e-07,102010.0,102000.0,1.41220072]
["bitfinex","BTCUSD",1738165843742,7.6e-07,102010.0,102000.0,2.91220072]
["bitfinex","BTCUSD",1738165844329,7.6e-07,102010.0,102000.0,1.38681289]
["bitfinex","BTCUSD",1738165845119,7.6e-07,102010.0,102000.0,1.53381289]
["bitfinex","BTCUSD",1738165845532,7.6e-07,102010.0,102000.0,1.55920072]
["bitfinex","BTCUSD",1738165846152,7.6e-07,102010.0,102000.0,1.55949934]
["bitfinex","BTCUSD",1738165846501,8e-07,102020.0,102010.0,4.81455473]
["bitfinex","BTCUSD",1738165846644,7.6e-07,102020.0,102010.0,0.84643389]
["bitfinex","BTCUSD",1738165846844,7.6e-07,102020.0,102010.0,2.34643389]
["bitfinex","BTCUSD",1738165847078,7.6e-07,102020.0,102010.0,2.35643389]
["bitfinex","BTCUSD",1738165847314,7.6e-07,102020.0,102010.0,2.40143389]
["bitfinex","BTCUSD",1738165847758,7.6e-07,102020.0,102010.0,0.88740606]
["bitfinex","BTCUSD",1738165848532,7.6e-07,102020.0,102010.0,0.89140606]
["bitfinex","BTCUSD",1738165848958,3.8e-07,102030.0,102020.0,2.290755]
["bitfinex","BTCUSD",1738165849176,3.8e-07,102030.0,102020.0,0.62825161]
["bitfinex","BTCUSD",1738165849381,3.8e-07,102030.0,102020.0,2.26461889]
["bitfinex","BTCUSD",1738165850158,3.8e-07,102030.0,102020.0,0.76461889]
["bitfinex","BTCUSD",1738165850361,3.8e-07,102030.0,102020.0,0.77361889]
["bitfinex","BTCUSD",1738165850569,4.8e-07,102040.0,102030.0,1.857683]
["bitfinex","BTCUSD",1738165850784,4.8e-07,102040.0,102030.0,1.23150489]
["bitfinex","BTCUSD",1738165851412,4.8e-07,102040.0,102030.0,1.26196403]
["bitfinex","BTCUSD",1738165851807,4.8e-07,102040.0,102030.0,1.26396403]
["bitfinex","BTCUSD",1738165852239,0.0154253,102080.0,102070.0,0.396957]
["bitfinex","BTCUSD",1738165852442,0.0154253,102080.0,102070.0,0.61653961]
["bitfinex","BTCUSD",1738165852443,0.01557026,102080.0,102070.0,0.61653961]
["bitfinex","BTCUSD",1738165853511,0.01557026,102080.0,102070.0,0.60517961]
["bitfinex","BTCUSD",1738165853692,0.01557026,102080.0,102070.0,0.61653961]
["bitfinex","BTCUSD",1738165854010,0.01557026,102080.0,102070.0,0.62253961]
["bitfinex","BTCUSD",1738165854218,0.01557026,102080.0,102070.0,0.61117961]
["bitfinex","BTCUSD",1738165854532,0.01557026,102080.0,102070.0,0.62253961]
["bitfinex","BTCUSD",1738165855402,0.01557026,102080.0,102070.0,0.62453961]
["bitfinex","BTCUSD",1738165859476,0.01557026,102080.0,102070.0,0.404957]
["bitfinex","BTCUSD",1738165859632,0.14577026,102080.0,102070.0,0.404957]
["bitfinex","BTCUSD",1738165859833,0.14577026,102080.0,102070.0,0.316317]
["bitfinex","BTCUSD",1738165860492,0.14577026,102080.0,102070.0,0.304957]
["bitfinex","BTCUSD",1738165860687,0.14577026,102080.0,102070.0,0.154957]
["bitfinex","BTCUSD",1738165860940,0.0764,102070.0,102060.0,0.279446]
["bitfinex","BTCUSD",1738165861148,0.223357,102070.0,102060.0,0.195946]
["bitfinex","BTCUSD",1738165861358,0.0764,102070.0,102060.0,0.195946]
["bitfinex","BTCUSD",1738165861741,0.223357,102070.0,102060.0,0.195946]
["bitfinex","BTCUSD",1738165861947,0.223357,102070.0,102060.0,0.345946]
["bitfinex","BTCUSD",1738165862167,0.223357,102070.0,102060.0,0.15]
["bitfinex","BTCUSD",1738165862373,0.0764,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738165862801,0.223357,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738165863014,0.0764,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738165863468,0.06287026,102080.0,102060.0,0.50795145]
["bitfinex","BTCUSD",1738165863678,0.13857026,102080.0,102070.0,0.25793645]
["bitfinex","BTCUSD",1738165863870,0.13857026,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165864733,0.30828096,102080.0,102060.0,0.68987]
["bitfinex","BTCUSD",1738165864940,0.082,102070.0,102060.0,0.300972]
["bitfinex","BTCUSD",1738165865147,0.082,102070.0,102060.0,0.149972]
["bitfinex","BTCUSD",1738165865360,0.424907,102070.0,102050.0,0.457942]
["bitfinex","BTCUSD",1738165865568,0.620859,102070.0,102050.0,0.653916]
["bitfinex","BTCUSD",1738165865773,0.424907,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165866011,0.424907,102070.0,102050.0,0.838327]
["bitfinex","BTCUSD",1738165866210,0.424907,102070.0,102050.0,0.702994]
["bitfinex","BTCUSD",1738165866417,0.228961,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165866593,0.228961,102070.0,102050.0,0.702993]
["bitfinex","BTCUSD",1738165866773,0.424905,102070.0,102050.0,0.653992]
["bitfinex","BTCUSD",1738165866984,0.228961,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165867425,0.424906,102070.0,102050.0,0.849964]
["bitfinex","BTCUSD",1738165867571,0.424906,102070.0,102050.0,0.653992]
["bitfinex","BTCUSD",1738165867978,0.269172,102060.0,102050.0,0.250424]
["bitfinex","BTCUSD",1738165868196,0.1222,102060.0,102050.0,0.412024]
["bitfinex","BTCUSD",1738165868801,0.269172,102060.0,102050.0,0.308584]
["bitfinex","BTCUSD",1738165869381,0.269172,102060.0,102050.0,0.1616]
["bitfinex","BTCUSD",1738165869561,0.269172,102060.0,102050.0,0.308586]
["bitfinex","BTCUSD",1738165869775,0.269172,102060.0,102050.0,0.1616]
["bitfinex","BTCUSD",1738165870621,0.1222,102060.0,102050.0,0.308586]
["bitfinex","BTCUSD",1738165871051,0.1222,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1738165871487,0.40466126,102080.0,102050.0,0.40796545]
["bitfinex","BTCUSD",1738165871710,0.06177026,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165872164,0.09677026,102080.0,102070.0,0.25793645]
["bitfinex","BTCUSD",1738165872367,0.09677026,102080.0,102070.0,0.40793645]
["bitfinex","BTCUSD",1738165872368,0.02522437,102080.0,102070.0,0.40793645]
["bitfinex","BTCUSD",1738165872569,0.02022437,102080.0,102070.0,0.40793645]
["bitfinex","BTCUSD",1738165873009,0.02022437,102080.0,102070.0,0.296957]
["bitfinex","BTCUSD",1738165873420,0.02022437,102080.0,102070.0,0.40793645]
["bitfinex","BTCUSD",1738165874123,0.01057026,102080.0,102070.0,0.50517961]
["bitfinex","BTCUSD",1738165874520,0.01057026,102080.0,102070.0,0.5356286]
["bitfinex","BTCUSD",1738165874952,0.01057026,102080.0,102070.0,0.6839356]
["bitfinex","BTCUSD",1738165875157,0.01057026,102080.0,102070.0,0.7674356]
["bitfinex","BTCUSD",1738165875991,0.01057026,102080.0,102070.0,0.7191286]
["bitfinex","BTCUSD",1738165876545,0.01057026,102080.0,102070.0,0.7251286]
["bitfinex","BTCUSD",1738165876752,0.01057026,102080.0,102070.0,0.62594915]
["bitfinex","BTCUSD",1738165876957,0.01057026,102080.0,102070.0,0.59550016]
["bitfinex","BTCUSD",1738165877598,0.01057026,102080.0,102070.0,0.49550016]
["bitfinex","BTCUSD",1738165878163,0.01057026,102080.0,102070.0,0.398257]
["bitfinex","BTCUSD",1738165878983,0.01057026,102080.0,102070.0,0.392257]
["bitfinex","BTCUSD",1738165879233,0.15751326,102080.0,102060.0,0.857862]
["bitfinex","BTCUSD",1738165879438,0.15751326,102080.0,102070.0,0.149957]
["bitfinex","BTCUSD",1738165880260,0.15751326,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165880438,0.01057026,102080.0,102070.0,0.148957]
["bitfinex","BTCUSD",1738165880777,0.01057026,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165881183,0.01057026,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738165881500,0.15751326,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738165881919,0.16723664,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738165882126,0.02029364,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738165882950,0.26570438,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738165883125,0.45475925,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738165883585,0.45475925,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1738165883827,0.45475925,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738165884062,0.146972,102060.0,102050.0,0.449418]
["bitfinex","BTCUSD",1738165884955,0.667074,102070.0,102050.0,0.596397]
["bitfinex","BTCUSD",1738165885160,0.76431716,102070.0,102050.0,0.792378]
["bitfinex","BTCUSD",1738165885369,0.76431616,102070.0,102050.0,0.596397]
["bitfinex","BTCUSD",1738165885758,0.146972,102060.0,102050.0,0.10344]
["bitfinex","BTCUSD",1738165885962,0.146972,102060.0,102050.0,0.250426]
["bitfinex","BTCUSD",1738165886377,0.96027716,102070.0,102050.0,0.446408]
["bitfinex","BTCUSD",1738165886530,0.76432016,102070.0,102050.0,0.446408]
["bitfinex","BTCUSD",1738165886926,0.14192566,102060.0,102050.0,0.446408]
["bitfinex","BTCUSD",1738165887158,0.76432016,102070.0,102050.0,0.446408]
["bitfinex","BTCUSD",1738165888331,0.76432216,102070.0,102050.0,0.446408]
["bitfinex","BTCUSD",1738165888761,0.146972,102060.0,102050.0,0.250426]
["bitfinex","BTCUSD",1738165889384,0.76432216,102070.0,102050.0,0.446406]
["bitfinex","BTCUSD",1738165890680,0.27517,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165890896,0.64031664,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165891102,0.64031664,102080.0,102060.0,0.342934]
["bitfinex","BTCUSD",1738165891103,0.7375598,102080.0,102060.0,0.342934]
["bitfinex","BTCUSD",1738165891512,0.146957,102070.0,102060.0,0.342934]
["bitfinex","BTCUSD",1738165891753,0.146957,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165893037,0.14649402,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165894278,0.14432955,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165899484,0.34027655,102070.0,102050.0,0.53922641]
["bitfinex","BTCUSD",1738165899661,0.14432955,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165901324,0.34027655,102070.0,102050.0,0.53922641]
["bitfinex","BTCUSD",1738165901530,0.146972,102060.0,102050.0,0.14728441]
["bitfinex","BTCUSD",1738165901740,0.0778,102060.0,102050.0,0.14728441]
["bitfinex","BTCUSD",1738165902601,0.48766364,102080.0,102060.0,0.342928]
["bitfinex","BTCUSD",1738165902747,0.7797528,102080.0,102060.0,0.538883]
["bitfinex","BTCUSD",1738165903099,0.5838198,102080.0,102060.0,0.538883]
["bitfinex","BTCUSD",1738165903330,0.5838198,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165903331,0.3399878,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165903547,0.02029364,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165903759,0.01057026,102080.0,102070.0,0.50793645]
["bitfinex","BTCUSD",1738165904000,0.01057026,102080.0,102070.0,0.79343961]
["bitfinex","BTCUSD",1738165904210,0.01057026,102080.0,102070.0,0.82393488]
["bitfinex","BTCUSD",1738165904606,0.01057026,102080.0,102070.0,0.72393488]
["bitfinex","BTCUSD",1738165905048,0.01057026,102080.0,102070.0,0.69343961]
["bitfinex","BTCUSD",1738165905664,0.01057026,102080.0,102070.0,0.58246016]
["bitfinex","BTCUSD",1738165905881,0.01057026,102080.0,102070.0,0.42229645]
["bitfinex","BTCUSD",1738165906102,0.01057026,102080.0,102070.0,0.312357]
["bitfinex","BTCUSD",1738165906493,0.25475642,102080.0,102070.0,0.162357]
["bitfinex","BTCUSD",1738165906905,0.01057026,102080.0,102070.0,0.162357]
["bitfinex","BTCUSD",1738165907600,0.15751326,102080.0,102070.0,0.162357]
["bitfinex","BTCUSD",1738165907803,0.15751326,102080.0,102070.0,0.161357]
["bitfinex","BTCUSD",1738165908207,0.15751326,102080.0,102070.0,0.158357]
["bitfinex","BTCUSD",1738165908426,0.15751326,102080.0,102070.0,0.0114]
["bitfinex","BTCUSD",1738165908627,0.146957,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738165909988,0.31950016,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1738165911522,0.31950016,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1738165914494,0.32934514,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1738165915833,0.25404514,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1738165916280,0.25404514,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738165916556,0.00984498,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738165916755,0.82493526,102080.0,102060.0,0.346928]
["bitfinex","BTCUSD",1738165916934,0.72623942,102080.0,102060.0,0.54289]
["bitfinex","BTCUSD",1738165917084,0.92218142,102080.0,102060.0,0.346934]
["bitfinex","BTCUSD",1738165917294,0.53030342,102080.0,102060.0,0.542887]
["bitfinex","BTCUSD",1738165917494,0.72623842,102080.0,102060.0,0.738841]
["bitfinex","BTCUSD",1738165917703,0.72623842,102080.0,102060.0,0.542879]
["bitfinex","BTCUSD",1738165917907,0.65644704,102080.0,102060.0,0.542876]
["bitfinex","BTCUSD",1738165918095,0.46051204,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165918289,0.02037988,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165918944,0.02037988,102080.0,102070.0,0.222357]
["bitfinex","BTCUSD",1738165919770,0.02037988,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165920235,0.16732288,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165920402,0.02037988,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738165920757,0.07629477,102080.0,102060.0,0.10029841]
["bitfinex","BTCUSD",1738165920971,0.24542472,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738165921181,0.37517961,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738165921859,0.52517961,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738165922066,0.301672,102060.0,102050.0,0.00025842]
["bitfinex","BTCUSD",1738165922274,0.166986,102050.0,102040.0,0.00029861]
["bitfinex","BTCUSD",1738165922485,0.38643377,102050.0,102040.0,0.00029861]
["bitfinex","BTCUSD",1738165922691,0.38520861,102050.0,102040.0,0.00029861]
["bitfinex","BTCUSD",1738165922927,0.157001,102040.0,102030.0,0.08691525]
["bitfinex","BTCUSD",1738165923141,0.3864489,102040.0,102030.0,0.08691525]
["bitfinex","BTCUSD",1738165923342,0.53522361,102040.0,102030.0,0.08691525]
["bitfinex","BTCUSD",1738165923764,0.24424416,102040.0,102030.0,0.08691525]
["bitfinex","BTCUSD",1738165924203,0.24424416,102040.0,102030.0,0.08653859]
["bitfinex","BTCUSD",1738165924405,0.36522361,102040.0,102030.0,0.08653859]
["bitfinex","BTCUSD",1738165924607,0.54831824,102040.0,102030.0,0.0381132]
["bitfinex","BTCUSD",1738165924891,0.52831824,102040.0,102030.0,0.02156667]
["bitfinex","BTCUSD",1738165926196,0.147044,102010.0,102000.0,0.10029862]
["bitfinex","BTCUSD",1738165927496,0.147044,102010.0,102000.0,0.10929862]
["bitfinex","BTCUSD",1738165927769,0.48930416,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165928091,0.63632916,102030.0,102010.0,0.45408145]
["bitfinex","BTCUSD",1738165928292,0.147029,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165928562,0.24425816,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738165928830,0.09724316,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738165929078,0.53913163,102040.0,102020.0,0.45404445]
["bitfinex","BTCUSD",1738165929330,0.53913063,102040.0,102020.0,0.343065]
["bitfinex","BTCUSD",1738165929579,0.14824014,102030.0,102010.0,0.390291]
["bitfinex","BTCUSD",1738165929785,0.1084683,102030.0,102000.0,0.35241162]
["bitfinex","BTCUSD",1738165929995,0.09724316,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165930416,0.09724316,102020.0,102010.0,0.150044]
["bitfinex","BTCUSD",1738165930839,0.34305,102030.0,102010.0,0.3431]
["bitfinex","BTCUSD",1738165930999,0.44029316,102030.0,102010.0,0.3431]
["bitfinex","BTCUSD",1738165931614,0.44029316,102030.0,102010.0,0.539158]
["bitfinex","BTCUSD",1738165931805,0.44029316,102030.0,102010.0,0.542158]
["bitfinex","BTCUSD",1738165932017,0.63632516,102030.0,102010.0,0.3461]
["bitfinex","BTCUSD",1738165932841,0.64620486,102030.0,102010.0,0.3461]
["bitfinex","BTCUSD",1738165933049,0.64620486,102030.0,102010.0,0.3471]
["bitfinex","BTCUSD",1738165933455,0.64620486,102030.0,102010.0,0.543157]
["bitfinex","BTCUSD",1738165933870,0.147029,102020.0,102010.0,0.3461]
["bitfinex","BTCUSD",1738165934088,0.45017586,102030.0,102010.0,0.343092]
["bitfinex","BTCUSD",1738165934301,0.45017586,102030.0,102010.0,0.54014]
["bitfinex","BTCUSD",1738165934533,0.45017586,102030.0,102010.0,0.736198]
["bitfinex","BTCUSD",1738165934739,0.10712286,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738165935177,0.45138712,102030.0,102010.0,0.543138]
["bitfinex","BTCUSD",1738165935596,0.0012253,102020.0,102010.0,0.151044]
["bitfinex","BTCUSD",1738165935800,0.1482543,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1738165936013,0.1482543,102020.0,102010.0,0.151044]
["bitfinex","BTCUSD",1738165936223,0.147044,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165936432,0.147044,102010.0,102000.0,0.14735662]
["bitfinex","BTCUSD",1738165936649,0.63637716,102020.0,102000.0,0.34343262]
["bitfinex","BTCUSD",1738165936854,0.147044,102010.0,102000.0,0.14735662]
["bitfinex","BTCUSD",1738165937070,0.147044,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165937286,0.35526661,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165937501,0.36526661,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165937706,0.25428716,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165938128,0.24428716,102010.0,102000.0,0.00229862]
["bitfinex","BTCUSD",1738165938314,0.24428716,102010.0,102000.0,0.15535662]
["bitfinex","BTCUSD",1738165938455,0.24428716,102010.0,102000.0,0.00829862]
["bitfinex","BTCUSD",1738165938662,0.24428716,102010.0,102000.0,0.15535662]
["bitfinex","BTCUSD",1738165939094,0.09724316,102010.0,102000.0,0.15535662]
["bitfinex","BTCUSD",1738165939487,0.55830325,102020.0,102000.0,0.54750162]
["bitfinex","BTCUSD",1738165939698,0.44032916,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165940065,0.63637816,102020.0,102000.0,0.54749162]
["bitfinex","BTCUSD",1738165940454,0.63637816,102020.0,102000.0,0.54549162]
["bitfinex","BTCUSD",1738165940615,0.63637816,102020.0,102000.0,0.54749162]
["bitfinex","BTCUSD",1738165941028,0.24428516,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165941235,0.147044,102010.0,102000.0,0.34342362]
["bitfinex","BTCUSD",1738165941579,0.24551259,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738165941802,0.24428716,102010.0,102000.0,0.00129862]
["bitfinex","BTCUSD",1738165942002,0.24428716,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165942217,0.25428716,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165942418,0.25428716,102010.0,102000.0,0.00329862]
["bitfinex","BTCUSD",1738165942630,0.25428716,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165945279,0.26410571,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165945482,0.28410571,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165946996,0.30324279,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165948854,0.28324279,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165949068,0.30324279,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165949469,0.30324279,102010.0,102000.0,0.14735662]
["bitfinex","BTCUSD",1738165949470,0.25410571,102010.0,102000.0,0.14735662]
["bitfinex","BTCUSD",1738165949950,0.25410571,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165950153,0.27410571,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165950757,0.28410571,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165950943,0.39508516,102010.0,102000.0,0.00029862]
["bitfinex","BTCUSD",1738165951433,0.39508516,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738165951434,0.343151,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738165951623,0.24431216,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738165952017,0.59803255,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738165952018,0.54900955,102010.0,101990.0,0.539246]
["bitfinex","BTCUSD",1738165952236,0.64625271,102010.0,101990.0,0.539246]
["bitfinex","BTCUSD",1738165952449,0.147058,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738165952646,0.16528134,102000.0,101990.0,0.14755639]
["bitfinex","BTCUSD",1738165953360,0.147058,102000.0,101990.0,0.14755639]
["bitfinex","BTCUSD",1738165954356,0.69527371,102010.0,101990.0,0.14755639]
["bitfinex","BTCUSD",1738165954571,0.64625471,102010.0,101990.0,0.34364539]
["bitfinex","BTCUSD",1738165954775,0.45018571,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165955252,0.64625271,102010.0,101990.0,0.73581739]
["bitfinex","BTCUSD",1738165955476,0.64625271,102010.0,101990.0,0.53972839]
["bitfinex","BTCUSD",1738165955693,0.10706171,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165955908,0.00981855,102010.0,102000.0,0.25803745]
["bitfinex","BTCUSD",1738165956127,0.15808796,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165956338,0.147058,102000.0,101990.0,0.19605501]
["bitfinex","BTCUSD",1738165956475,0.24552678,102000.0,101990.0,0.14785501]
["bitfinex","BTCUSD",1738165956685,0.24430116,102000.0,101990.0,0.00078201]
["bitfinex","BTCUSD",1738165956890,0.24430116,102000.0,101990.0,0.14785501]
["bitfinex","BTCUSD",1738165957542,0.24430116,102000.0,101990.0,0.00078201]
["bitfinex","BTCUSD",1738165957948,0.24430116,102000.0,101990.0,0.14785501]
["bitfinex","BTCUSD",1738165958626,0.4788967,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165958822,0.09724316,102010.0,102000.0,0.343125]
["bitfinex","BTCUSD",1738165959201,0.24428716,102010.0,102000.0,0.343125]
["bitfinex","BTCUSD",1738165960066,0.24428716,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165960517,0.147058,102000.0,101990.0,0.20822601]
["bitfinex","BTCUSD",1738165961207,0.44035316,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165962029,0.09724316,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165962220,0.24428716,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165962369,0.09724316,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165962572,0.24428716,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165962771,0.09724316,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165963773,0.3527837,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738165963980,0.1567347,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165964191,0.0096927,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165964630,0.14825438,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165966797,0.00122538,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165967222,0.14825438,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165968291,0.14839668,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165968665,0.00136768,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165968970,0.14839668,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165969519,0.00136768,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165969739,0.14839668,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165972265,0.00136768,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165972487,0.0001423,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165972813,0.1471713,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165973013,0.0001423,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738165974057,0.0001423,102020.0,102010.0,0.25802345]
["bitfinex","BTCUSD",1738165974282,0.0001423,102020.0,102010.0,0.34042345]
["bitfinex","BTCUSD",1738165975687,0.0001423,102020.0,102010.0,0.49042345]
["bitfinex","BTCUSD",1738165975895,0.0001423,102020.0,102010.0,0.66596483]
["bitfinex","BTCUSD",1738165976491,0.0001423,102020.0,102010.0,0.63542345]
["bitfinex","BTCUSD",1738165981672,0.0001423,102020.0,102010.0,0.66594134]
["bitfinex","BTCUSD",1738165982886,0.0001423,102020.0,102010.0,0.66694134]
["bitfinex","BTCUSD",1738165983529,0.0001423,102020.0,102010.0,0.66994134]
["bitfinex","BTCUSD",1738165984496,0.0001423,102020.0,102010.0,0.63942345]
["bitfinex","BTCUSD",1738165984999,0.0001423,102020.0,102010.0,0.66992912]
["bitfinex","BTCUSD",1738165985256,0.0001423,102020.0,102010.0,0.63942345]
["bitfinex","BTCUSD",1738165986502,0.0001423,102020.0,102010.0,0.66992871]
["bitfinex","BTCUSD",1738165986914,0.0001423,102020.0,102010.0,0.63942345]
["bitfinex","BTCUSD",1738165987292,0.0001423,102020.0,102010.0,0.53942345]
["bitfinex","BTCUSD",1738165988679,0.0001423,102020.0,102010.0,0.63942345]
["bitfinex","BTCUSD",1738165988840,0.0001423,102020.0,102010.0,0.53942345]
["bitfinex","BTCUSD",1738165989631,0.0001423,102020.0,102010.0,0.63942345]
["bitfinex","BTCUSD",1738165990346,0.0001423,102020.0,102010.0,0.73942345]
["bitfinex","BTCUSD",1738165990963,0.0001423,102020.0,102010.0,0.75074345]
["bitfinex","BTCUSD",1738165991370,0.0001423,102020.0,102010.0,0.87850187]
["bitfinex","BTCUSD",1738165991564,0.0001423,102020.0,102010.0,0.87750187]
["bitfinex","BTCUSD",1738165991947,0.0001423,102020.0,102010.0,0.87950187]
["bitfinex","BTCUSD",1738165992186,0.0001423,102020.0,102010.0,0.87650187]
["bitfinex","BTCUSD",1738165992606,0.0001423,102020.0,102010.0,0.88250187]
["bitfinex","BTCUSD",1738165992807,0.0001423,102020.0,102010.0,0.87650187]
["bitfinex","BTCUSD",1738165993523,0.0001423,102020.0,102010.0,0.88250187]
["bitfinex","BTCUSD",1738165994512,0.0001423,102020.0,102010.0,0.78250187]
["bitfinex","BTCUSD",1738165994701,0.0001423,102020.0,102010.0,0.88250187]
["bitfinex","BTCUSD",1738165999490,0.0001423,102020.0,102010.0,0.64653871]
["bitfinex","BTCUSD",1738165999693,0.0001423,102020.0,102010.0,0.19687926]
["bitfinex","BTCUSD",1738165999914,0.0001423,102020.0,102010.0,0.52734345]
["bitfinex","BTCUSD",1738166000131,0.0001423,102020.0,102010.0,0.55789214]
["bitfinex","BTCUSD",1738166000342,0.0001423,102020.0,102010.0,0.65789214]
["bitfinex","BTCUSD",1738166000551,0.0001423,102020.0,102010.0,0.55589214]
["bitfinex","BTCUSD",1738166000899,0.0001423,102020.0,102010.0,0.55789214]
["bitfinex","BTCUSD",1738166001110,0.0001423,102020.0,102010.0,0.19691269]
["bitfinex","BTCUSD",1738166001318,0.0829423,102020.0,102010.0,0.164364]
["bitfinex","BTCUSD",1738166001520,0.2299713,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166001759,0.0829423,102020.0,102010.0,0.160364]
["bitfinex","BTCUSD",1738166001961,0.0829423,102020.0,102010.0,0.27434345]
["bitfinex","BTCUSD",1738166002130,0.2299713,102020.0,102010.0,0.27434345]
["bitfinex","BTCUSD",1738166002335,0.2299713,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166002962,0.0001423,102020.0,102010.0,0.26934345]
["bitfinex","BTCUSD",1738166004647,0.01017837,102020.0,102010.0,0.26934345]
["bitfinex","BTCUSD",1738166004874,0.0001423,102020.0,102010.0,0.26934345]
["bitfinex","BTCUSD",1738166006420,0.0001423,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166007153,0.00136758,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166007358,0.0001423,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166008662,0.1471713,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166008840,0.0001423,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166013315,0.0001423,102020.0,102010.0,0.4776129]
["bitfinex","BTCUSD",1738166014010,0.0001423,102020.0,102010.0,0.44704345]
["bitfinex","BTCUSD",1738166014402,0.0001423,102020.0,102010.0,0.47761465]
["bitfinex","BTCUSD",1738166014805,0.0001423,102020.0,102010.0,0.44704345]
["bitfinex","BTCUSD",1738166015410,0.0001423,102020.0,102010.0,0.54704345]
["bitfinex","BTCUSD",1738166016586,0.0001423,102020.0,102010.0,0.258364]
["bitfinex","BTCUSD",1738166016788,0.0001423,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166017625,0.0001423,102020.0,102010.0,0.26934345]
["bitfinex","BTCUSD",1738166018837,0.0001423,102020.0,102010.0,0.158364]
["bitfinex","BTCUSD",1738166021473,0.0001423,102020.0,102010.0,0.18893829]
["bitfinex","BTCUSD",1738166022260,0.0001423,102020.0,102010.0,0.29991774]
["bitfinex","BTCUSD",1738166025958,0.0001423,102020.0,102010.0,0.18893829]
["bitfinex","BTCUSD",1738166028789,0.0001423,102020.0,102010.0,0.29991774]
["bitfinex","BTCUSD",1738166029033,0.15814685,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738166030048,0.15814685,102030.0,102020.0,0.13683393]
["bitfinex","BTCUSD",1738166030540,0.01113085,102030.0,102020.0,0.13683393]
["bitfinex","BTCUSD",1738166030821,0.00990557,102030.0,102020.0,0.39781338]
["bitfinex","BTCUSD",1738166031075,0.00990557,102030.0,102020.0,0.47519916]
["bitfinex","BTCUSD",1738166031269,2.476e-05,102030.0,102020.0,0.57519916]
["bitfinex","BTCUSD",1738166031644,2.476e-05,102030.0,102020.0,0.67519916]
["bitfinex","BTCUSD",1738166031848,2.476e-05,102030.0,102020.0,0.75699916]
["bitfinex","BTCUSD",1738166032204,2.476e-05,102030.0,102020.0,0.85424232]
["bitfinex","BTCUSD",1738166035019,2.476e-05,102030.0,102020.0,1.29590377]
["bitfinex","BTCUSD",1738166035222,2.476e-05,102030.0,102020.0,1.54990377]
["bitfinex","BTCUSD",1738166035436,2.476e-05,102030.0,102020.0,1.43892432]
["bitfinex","BTCUSD",1738166035636,2.476e-05,102030.0,102020.0,1.54240432]
["bitfinex","BTCUSD",1738166036675,2.476e-05,102030.0,102020.0,1.55372432]
["bitfinex","BTCUSD",1738166037082,2.476e-05,102030.0,102020.0,1.22304232]
["bitfinex","BTCUSD",1738166037685,2.476e-05,102030.0,102020.0,1.22221673]
["bitfinex","BTCUSD",1738166038353,2.476e-05,102030.0,102020.0,1.22321673]
["bitfinex","BTCUSD",1738166038531,2.476e-05,102030.0,102020.0,1.12621673]
["bitfinex","BTCUSD",1738166038727,2.476e-05,102030.0,102020.0,1.22621673]
["bitfinex","BTCUSD",1738166038877,2.476e-05,102030.0,102020.0,1.04717357]
["bitfinex","BTCUSD",1738166042826,2.476e-05,102030.0,102020.0,1.23851957]
["bitfinex","BTCUSD",1738166043021,2.476e-05,102030.0,102020.0,1.33576273]
["bitfinex","BTCUSD",1738166043228,2.476e-05,102030.0,102020.0,1.52214218]
["bitfinex","BTCUSD",1738166043929,2.476e-05,102030.0,102020.0,1.54514218]
["bitfinex","BTCUSD",1738166044134,2.476e-05,102030.0,102020.0,3.04514218]
["bitfinex","BTCUSD",1738166044994,2.476e-05,102030.0,102020.0,1.54414218]
["bitfinex","BTCUSD",1738166045331,2.476e-05,102030.0,102020.0,3.04614218]
["bitfinex","BTCUSD",1738166045536,2.476e-05,102030.0,102020.0,3.04314218]
["bitfinex","BTCUSD",1738166045930,2.476e-05,102030.0,102020.0,3.04914218]
["bitfinex","BTCUSD",1738166046148,2.476e-05,102030.0,102020.0,1.53582218]
["bitfinex","BTCUSD",1738166046348,2.476e-05,102030.0,102020.0,1.51810218]
["bitfinex","BTCUSD",1738166046556,2.476e-05,102030.0,102020.0,1.52110218]
["bitfinex","BTCUSD",1738166046756,2.476e-05,102030.0,102020.0,1.41912273]
["bitfinex","BTCUSD",1738166046958,2.476e-05,102030.0,102020.0,1.53010218]
["bitfinex","BTCUSD",1738166047526,2.476e-05,102030.0,102020.0,1.33875618]
["bitfinex","BTCUSD",1738166047849,2.476e-05,102030.0,102020.0,3.28347018]
["bitfinex","BTCUSD",1738166049162,2.476e-05,102030.0,102020.0,3.29311294]
["bitfinex","BTCUSD",1738166049395,2.476e-05,102030.0,102020.0,3.28183294]
["bitfinex","BTCUSD",1738166049573,2.476e-05,102030.0,102020.0,3.29311294]
["bitfinex","BTCUSD",1738166050009,6.476e-05,102030.0,102020.0,3.29311294]
["bitfinex","BTCUSD",1738166050218,6.476e-05,102030.0,102020.0,3.26758094]
["bitfinex","BTCUSD",1738166050395,6.476e-05,102030.0,102020.0,3.23787894]
["bitfinex","BTCUSD",1738166051062,6.476e-05,102030.0,102020.0,2.81983232]
["bitfinex","BTCUSD",1738166051268,6.476e-05,102030.0,102020.0,2.26886156]
["bitfinex","BTCUSD",1738166052399,6.476e-05,102030.0,102020.0,1.22807556]
["bitfinex","BTCUSD",1738166052600,6.476e-05,102030.0,102020.0,2.49599656]
["bitfinex","BTCUSD",1738166054314,6.476e-05,102030.0,102020.0,2.37450556]
["bitfinex","BTCUSD",1738166057479,6.476e-05,102030.0,102020.0,2.48548501]
["bitfinex","BTCUSD",1738166058329,6.476e-05,102030.0,102020.0,2.68013701]
["bitfinex","BTCUSD",1738166058778,6.476e-05,102030.0,102020.0,2.56098301]
["bitfinex","BTCUSD",1738166059332,6.476e-05,102030.0,102020.0,2.45000356]
["bitfinex","BTCUSD",1738166059514,6.476e-05,102030.0,102020.0,2.38356556]
["bitfinex","BTCUSD",1738166059753,6.476e-05,102030.0,102020.0,1.24247856]
["bitfinex","BTCUSD",1738166059961,6.476e-05,102030.0,102020.0,1.10587556]
["bitfinex","BTCUSD",1738166063630,0.08326476,102030.0,102020.0,0.9086324]
["bitfinex","BTCUSD",1738166063805,0.08326476,102030.0,102020.0,0.8086324]
["bitfinex","BTCUSD",1738166063988,0.08326476,102030.0,102020.0,0.77804662]
["bitfinex","BTCUSD",1738166064308,0.08326476,102030.0,102020.0,0.76676662]
["bitfinex","BTCUSD",1738166064505,0.08326476,102030.0,102020.0,0.26280783]
["bitfinex","BTCUSD",1738166064871,0.08326476,102030.0,102020.0,0.41280783]
["bitfinex","BTCUSD",1738166065639,0.08448998,102030.0,102020.0,0.41280783]
["bitfinex","BTCUSD",1738166065847,0.08448998,102030.0,102020.0,0.26280783]
["bitfinex","BTCUSD",1738166066043,0.08448998,102030.0,102020.0,0.25980783]
["bitfinex","BTCUSD",1738166066244,0.23150498,102030.0,102020.0,0.25080783]
["bitfinex","BTCUSD",1738166066489,0.23027976,102030.0,102020.0,0.25180783]
["bitfinex","BTCUSD",1738166066687,0.23027976,102030.0,102020.0,0.25480783]
["bitfinex","BTCUSD",1738166067128,0.08326476,102030.0,102020.0,0.25480783]
["bitfinex","BTCUSD",1738166069240,0.00999884,102030.0,102020.0,0.51578728]
["bitfinex","BTCUSD",1738166071407,0.00999884,102030.0,102020.0,0.40480783]
["bitfinex","BTCUSD",1738166071577,0.00999884,102030.0,102020.0,0.51578728]
["bitfinex","BTCUSD",1738166073483,0.00999884,102030.0,102020.0,0.41230728]
["bitfinex","BTCUSD",1738166074306,6.476e-05,102030.0,102020.0,0.41230728]
["bitfinex","BTCUSD",1738166074486,6.476e-05,102030.0,102020.0,0.60955044]
["bitfinex","BTCUSD",1738166075048,6.476e-05,102030.0,102020.0,0.64005915]
["bitfinex","BTCUSD",1738166076453,6.476e-05,102030.0,102020.0,0.63705915]
["bitfinex","BTCUSD",1738166077315,6.476e-05,102030.0,102020.0,0.64305915]
["bitfinex","BTCUSD",1738166077483,6.476e-05,102030.0,102020.0,0.64205915]
["bitfinex","BTCUSD",1738166077924,6.476e-05,102030.0,102020.0,0.64405915]
["bitfinex","BTCUSD",1738166078122,6.476e-05,102030.0,102020.0,1.1961516]
["bitfinex","BTCUSD",1738166078498,6.476e-05,102030.0,102020.0,1.08517215]
["bitfinex","BTCUSD",1738166079300,6.476e-05,102030.0,102020.0,1.2028386]
["bitfinex","BTCUSD",1738166079499,6.476e-05,102030.0,102020.0,2.2446276]
["bitfinex","BTCUSD",1738166081403,6.476e-05,102030.0,102020.0,1.74745915]
["bitfinex","BTCUSD",1738166081608,6.476e-05,102030.0,102020.0,1.56788515]
["bitfinex","BTCUSD",1738166081964,6.476e-05,102030.0,102020.0,1.51956615]
["bitfinex","BTCUSD",1738166082663,6.476e-05,102030.0,102020.0,1.64999799]
["bitfinex","BTCUSD",1738166082846,6.476e-05,102030.0,102020.0,1.75347799]
["bitfinex","BTCUSD",1738166083868,6.476e-05,102030.0,102020.0,1.64249854]
["bitfinex","BTCUSD",1738166084059,6.476e-05,102030.0,102020.0,1.29533915]
["bitfinex","BTCUSD",1738166084216,6.476e-05,102030.0,102020.0,1.22721915]
["bitfinex","BTCUSD",1738166084646,6.476e-05,102030.0,102020.0,1.35151715]
["bitfinex","BTCUSD",1738166084843,6.476e-05,102030.0,102020.0,1.22721915]
["bitfinex","BTCUSD",1738166085047,6.476e-05,102030.0,102020.0,1.39473215]
["bitfinex","BTCUSD",1738166085470,6.476e-05,102030.0,102020.0,1.22721915]
["bitfinex","BTCUSD",1738166085985,6.476e-05,102030.0,102020.0,1.39783015]
["bitfinex","BTCUSD",1738166086205,6.476e-05,102030.0,102020.0,1.22721915]
["bitfinex","BTCUSD",1738166087667,6.476e-05,102030.0,102020.0,1.12373915]
["bitfinex","BTCUSD",1738166089515,6.476e-05,102030.0,102020.0,0.81881599]
["bitfinex","BTCUSD",1738166089734,6.476e-05,102030.0,102020.0,0.50805599]
["bitfinex","BTCUSD",1738166089937,6.476e-05,102030.0,102020.0,0.65805599]
["bitfinex","BTCUSD",1738166090641,6.476e-05,102030.0,102020.0,0.65605599]
["bitfinex","BTCUSD",1738166091047,6.476e-05,102030.0,102020.0,0.65705599]
["bitfinex","BTCUSD",1738166091286,6.476e-05,102030.0,102020.0,0.65105599]
["bitfinex","BTCUSD",1738166091876,6.476e-05,102030.0,102020.0,0.65405599]
["bitfinex","BTCUSD",1738166097977,6.476e-05,102030.0,102020.0,0.9121786]
["bitfinex","BTCUSD",1738166098162,6.476e-05,102030.0,102020.0,0.80119915]
["bitfinex","BTCUSD",1738166100292,6.476e-05,102030.0,102020.0,0.64281599]
["bitfinex","BTCUSD",1738166100488,6.476e-05,102030.0,102020.0,0.65405599]
["bitfinex","BTCUSD",1738166100908,6.476e-05,102030.0,102020.0,0.55405599]
["bitfinex","BTCUSD",1738166101141,6.476e-05,102030.0,102020.0,0.45405599]
["bitfinex","BTCUSD",1738166101560,6.476e-05,102030.0,102020.0,0.34307654]
["bitfinex","BTCUSD",1738166101973,6.476e-05,102030.0,102020.0,0.45405599]
["bitfinex","BTCUSD",1738166104198,0.37314808,102030.0,102020.0,0.00429883]
["bitfinex","BTCUSD",1738166104406,0.44093587,102030.0,102020.0,0.00429883]
["bitfinex","BTCUSD",1738166104620,0.38192292,102030.0,102020.0,0.00429883]
["bitfinex","BTCUSD",1738166105268,0.49290237,102030.0,102020.0,0.00329883]
["bitfinex","BTCUSD",1738166105844,0.38192292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166106055,0.73332292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166106271,0.73432292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166106683,0.76419106,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166107147,0.86517051,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166107969,0.88428323,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166112413,0.76030378,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166112812,0.87128323,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166113023,0.88428323,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166113610,0.89428323,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166113852,0.78330378,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166114030,0.72930378,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166114253,0.71019106,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166114436,0.66399106,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166114645,0.0109329,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166115305,0.0119329,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166115973,0.0119329,102030.0,102020.0,0.48410728]
["bitfinex","BTCUSD",1738166116216,0.00106476,102030.0,102020.0,0.48410728]
["bitfinex","BTCUSD",1738166116403,6.476e-05,102030.0,102020.0,0.48410728]
["bitfinex","BTCUSD",1738166116842,0.00606476,102030.0,102020.0,0.48410728]
["bitfinex","BTCUSD",1738166116983,0.00106476,102030.0,102020.0,0.48410728]
["bitfinex","BTCUSD",1738166117392,0.00106476,102030.0,102020.0,0.48510728]
["bitfinex","BTCUSD",1738166118021,0.00106476,102030.0,102020.0,0.37412783]
["bitfinex","BTCUSD",1738166118597,0.00106476,102030.0,102020.0,0.48510728]
["bitfinex","BTCUSD",1738166119494,0.00106476,102030.0,102020.0,0.37412783]
["bitfinex","BTCUSD",1738166119724,6.476e-05,102030.0,102020.0,0.29832783]
["bitfinex","BTCUSD",1738166121927,6.476e-05,102030.0,102020.0,0.40930728]
["bitfinex","BTCUSD",1738166122396,6.476e-05,102030.0,102020.0,0.42054728]
["bitfinex","BTCUSD",1738166122604,6.476e-05,102030.0,102020.0,0.52054728]
["bitfinex","BTCUSD",1738166123007,6.476e-05,102030.0,102020.0,0.40956783]
["bitfinex","BTCUSD",1738166123425,6.476e-05,102030.0,102020.0,0.60344728]
["bitfinex","BTCUSD",1738166125851,6.476e-05,102030.0,102020.0,1.14363205]
["bitfinex","BTCUSD",1738166126572,6.476e-05,102030.0,102020.0,1.0326526]
["bitfinex","BTCUSD",1738166126960,6.476e-05,102030.0,102020.0,1.0316526]
["bitfinex","BTCUSD",1738166127205,6.476e-05,102030.0,102020.0,1.0346526]
["bitfinex","BTCUSD",1738166127385,6.476e-05,102030.0,102020.0,1.0436526]
["bitfinex","BTCUSD",1738166129465,6.476e-05,102030.0,102020.0,0.9760436]
["bitfinex","BTCUSD",1738166129663,6.476e-05,102030.0,102020.0,0.6909176]
["bitfinex","BTCUSD",1738166129867,6.476e-05,102030.0,102020.0,0.7909176]
["bitfinex","BTCUSD",1738166130093,6.476e-05,102030.0,102020.0,0.9262456]
["bitfinex","BTCUSD",1738166131496,6.476e-05,102030.0,102020.0,0.89577844]
["bitfinex","BTCUSD",1738166132153,6.476e-05,102030.0,102020.0,0.89694544]
["bitfinex","BTCUSD",1738166132559,6.476e-05,102030.0,102020.0,0.89694944]
["bitfinex","BTCUSD",1738166132971,6.476e-05,102030.0,102020.0,0.76045044]
["bitfinex","BTCUSD",1738166133371,6.476e-05,102030.0,102020.0,0.74925044]
["bitfinex","BTCUSD",1738166133594,6.476e-05,102030.0,102020.0,0.76045044]
["bitfinex","BTCUSD",1738166134196,6.476e-05,102030.0,102020.0,0.65200728]
["bitfinex","BTCUSD",1738166134434,6.476e-05,102030.0,102020.0,0.66320728]
["bitfinex","BTCUSD",1738166134791,6.476e-05,102030.0,102020.0,0.79865728]
["bitfinex","BTCUSD",1738166136083,6.476e-05,102030.0,102020.0,0.56910728]
["bitfinex","BTCUSD",1738166136470,6.476e-05,102030.0,102020.0,0.58030728]
["bitfinex","BTCUSD",1738166141993,6.476e-05,102030.0,102020.0,0.53150728]
["bitfinex","BTCUSD",1738166142247,6.476e-05,102030.0,102020.0,0.32052783]
["bitfinex","BTCUSD",1738166142955,0.22847976,102030.0,102020.0,0.01229883]
["bitfinex","BTCUSD",1738166143170,0.32572292,102030.0,102020.0,0.15932783]
["bitfinex","BTCUSD",1738166143376,0.17870792,102030.0,102020.0,0.15932783]
["bitfinex","BTCUSD",1738166143789,0.17870792,102030.0,102020.0,0.15032783]
["bitfinex","BTCUSD",1738166143989,0.17870792,102030.0,102020.0,0.15932783]
["bitfinex","BTCUSD",1738166144208,0.32694819,102030.0,102020.0,0.15932783]
["bitfinex","BTCUSD",1738166144413,0.17870792,102030.0,102020.0,0.15032783]
["bitfinex","BTCUSD",1738166144641,0.17993319,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166144791,0.17870792,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166144997,0.17870792,102030.0,102020.0,0.15032783]
["bitfinex","BTCUSD",1738166145205,0.17993319,102030.0,102020.0,0.15032783]
["bitfinex","BTCUSD",1738166145410,0.17993319,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166145774,0.17870792,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166145976,0.32794819,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166146320,0.32872292,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166146953,0.17970792,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166147380,0.08246476,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166147551,0.08368994,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166147797,0.08268994,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166148381,0.08146476,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166149096,0.22847976,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166149501,0.08146476,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166149935,0.22847976,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166150139,0.32572292,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166150347,0.32572292,102030.0,102020.0,0.00129883]
["bitfinex","BTCUSD",1738166151107,0.32572292,102030.0,102020.0,0.14832783]
["bitfinex","BTCUSD",1738166151314,0.32572292,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166151688,0.32772292,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166151889,0.32872292,102030.0,102020.0,0.14732783]
["bitfinex","BTCUSD",1738166152307,0.32872292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166152514,0.82560237,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166153113,0.71462292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166155469,0.84560237,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166156117,0.73462292,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166156526,0.84560237,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1738166157913,0.61718737,102030.0,102000.0,0.34342583]
["bitfinex","BTCUSD",1738166158127,0.147044,102010.0,102000.0,0.19637583]
["bitfinex","BTCUSD",1738166158321,0.71398016,102020.0,102000.0,0.53949283]
["bitfinex","BTCUSD",1738166158521,0.71398016,102020.0,102000.0,0.73556183]
["bitfinex","BTCUSD",1738166159035,0.51793016,102020.0,102000.0,0.73556183]
["bitfinex","BTCUSD",1738166159250,0.51793016,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166159813,0.147044,102010.0,102000.0,0.20136483]
["bitfinex","BTCUSD",1738166160019,0.71397716,102020.0,102000.0,0.54047983]
["bitfinex","BTCUSD",1738166160221,0.71397716,102020.0,102000.0,0.73654983]
["bitfinex","BTCUSD",1738166160671,0.71397716,102020.0,102000.0,0.53947983]
["bitfinex","BTCUSD",1738166161023,0.71397716,102020.0,102000.0,0.39243383]
["bitfinex","BTCUSD",1738166161271,0.51793016,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166161424,0.71397716,102020.0,102000.0,0.73554883]
["bitfinex","BTCUSD",1738166161624,0.51793016,102020.0,102000.0,0.73554883]
["bitfinex","BTCUSD",1738166161842,0.71398016,102020.0,102000.0,0.54347983]
["bitfinex","BTCUSD",1738166162104,0.147044,102010.0,102000.0,0.19636483]
["bitfinex","BTCUSD",1738166162834,0.2455126,102010.0,102000.0,0.19636483]
["bitfinex","BTCUSD",1738166163144,0.24428716,102010.0,102000.0,0.19636483]
["bitfinex","BTCUSD",1738166163727,0.24428716,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166164165,0.35526661,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166164369,0.24428716,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166169114,0.26286745,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166169780,0.26286745,102010.0,102000.0,0.14835683]
["bitfinex","BTCUSD",1738166171140,0.26286745,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166171910,0.1167237,102010.0,102000.0,0.14835683]
["bitfinex","BTCUSD",1738166172177,0.33829647,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166172379,0.43553963,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166172913,0.58256863,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166173251,0.97465763,102020.0,102000.0,0.78435483]
["bitfinex","BTCUSD",1738166173469,0.32301262,102010.0,102000.0,0.14835683]
["bitfinex","BTCUSD",1738166173665,0.32178716,102010.0,102000.0,0.14735683]
["bitfinex","BTCUSD",1738166173875,0.09724316,102010.0,102000.0,0.14735683]
["bitfinex","BTCUSD",1738166174072,0.24551266,102010.0,102000.0,0.14735683]
["bitfinex","BTCUSD",1738166174456,0.24428716,102010.0,102000.0,0.14735683]
["bitfinex","BTCUSD",1738166175014,0.24428716,102010.0,102000.0,0.14835683]
["bitfinex","BTCUSD",1738166176128,0.68137947,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166176340,0.77862263,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166176580,0.58258163,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166176781,0.43553963,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166177821,0.00989647,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166177997,0.01189647,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166179432,0.01089647,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166180332,0.00989647,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738166181806,0.00989647,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738166182421,0.00989647,102020.0,102010.0,0.225844]
["bitfinex","BTCUSD",1738166184956,0.00989647,102020.0,102010.0,0.159204]
["bitfinex","BTCUSD",1738166184957,0.01112172,102020.0,102010.0,0.159204]
["bitfinex","BTCUSD",1738166185555,0.01112172,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738166185556,0.04020076,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1738166185755,0.36607292,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738166185962,0.36484767,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738166186383,0.47582712,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1738166186733,0.47582712,102020.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738166186734,0.147044,102010.0,102000.0,0.14735583]
["bitfinex","BTCUSD",1738166186937,0.24428716,102010.0,102000.0,0.14735583]
["bitfinex","BTCUSD",1738166187368,0.24428716,102010.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738166187747,0.44096661,102010.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738166187957,0.50616661,102010.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738166188169,0.52916661,102010.0,102000.0,0.00029883]
["bitfinex","BTCUSD",1738166189571,0.52916661,102010.0,102000.0,0.00129883]
["bitfinex","BTCUSD",1738166189776,0.52916661,102010.0,102000.0,0.00096001]
["bitfinex","BTCUSD",1738166189981,0.180058,102000.0,101990.0,0.00078201]
["bitfinex","BTCUSD",1738166190159,0.4682064,102000.0,101990.0,0.00078201]
["bitfinex","BTCUSD",1738166190354,0.46698061,102000.0,101990.0,0.00078201]
["bitfinex","BTCUSD",1738166190695,0.46698061,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166193283,0.47198061,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166193524,0.47298061,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166193734,0.80138061,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166194456,0.79142061,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166194807,0.83046782,102000.0,101990.0,0.00040788]
["bitfinex","BTCUSD",1738166195018,0.147102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738166195223,0.24557123,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738166195558,0.24434516,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738166196737,0.24434516,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166197744,0.69372461,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166197885,0.71372461,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166198510,0.76448563,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166198717,0.81283713,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166199312,0.85587611,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166200360,0.98587611,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738166200567,1.11985556,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738166200772,1.12785556,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166201180,1.01687611,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166201435,1.12785556,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166201638,1.13792809,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738166201989,0.033,101960.0,101950.0,0.00029841]
["bitfinex","BTCUSD",1738166202191,0.4095649,101960.0,101950.0,0.00029841]
["bitfinex","BTCUSD",1738166202354,0.40833861,101960.0,101950.0,0.00029841]
["bitfinex","BTCUSD",1738166202555,0.73673861,101960.0,101950.0,0.00029841]
["bitfinex","BTCUSD",1738166203203,0.68213861,101960.0,101950.0,0.00044337]
["bitfinex","BTCUSD",1738166203409,0.77149537,101960.0,101950.0,0.00014497]
["bitfinex","BTCUSD",1738166203640,0.41883,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1738166203844,0.62705261,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166204459,0.65606502,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166204685,0.71806996,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166204893,0.65606502,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166205118,0.65706502,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166205319,0.95480617,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166205914,0.92579376,101950.0,101940.0,0.00014511]
["bitfinex","BTCUSD",1738166206271,0.397645,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1738166206470,0.71684706,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1738166206988,0.74569024,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1738166207629,0.190159,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166207984,0.39960826,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166208194,0.54838161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166208816,0.55825549,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166209220,0.52838161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166209424,0.55722479,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166209936,0.56422479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166210173,0.57422479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166210390,0.56422479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166210814,0.57722479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166211019,0.56722479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166212300,0.57722479,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166212503,0.29318283,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166212936,0.44318283,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166213150,0.46318283,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166213443,0.78256515,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166214480,0.76256515,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166215013,0.61256515,101930.0,101920.0,0.19693242]
["bitfinex","BTCUSD",1738166215252,0.64140833,101930.0,101920.0,0.19693242]
["bitfinex","BTCUSD",1738166216248,0.61256515,101930.0,101920.0,0.19693242]
["bitfinex","BTCUSD",1738166216468,0.61256515,101930.0,101920.0,0.04975842]
["bitfinex","BTCUSD",1738166217443,0.64140833,101930.0,101920.0,0.04975842]
["bitfinex","BTCUSD",1738166217639,0.75238778,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166218084,0.78538778,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166218650,0.67440833,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166218856,0.64556515,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166219699,0.63556515,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166219880,0.61256515,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166220106,0.59273965,101930.0,101920.0,0.00125842]
["bitfinex","BTCUSD",1738166220332,0.59273965,101930.0,101920.0,0.04765842]
["bitfinex","BTCUSD",1738166221214,0.6187034,101930.0,101920.0,0.19483242]
["bitfinex","BTCUSD",1738166221612,0.6127034,101930.0,101920.0,0.19383242]
["bitfinex","BTCUSD",1738166222017,0.6137034,101930.0,101920.0,0.19383242]
["bitfinex","BTCUSD",1738166222436,0.4665444,101930.0,101920.0,0.19383242]
["bitfinex","BTCUSD",1738166222691,0.36930124,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166223472,0.04090124,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166224128,0.01193749,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166224504,0.10918065,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166225599,0.1382868,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166227531,0.2854458,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166228326,0.1382868,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166228792,0.10932305,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166229940,0.01207989,101930.0,101920.0,0.53671187]
["bitfinex","BTCUSD",1738166230536,0.01207989,101930.0,101920.0,0.45623867]
["bitfinex","BTCUSD",1738166231129,0.01207989,101930.0,101920.0,0.42573242]
["bitfinex","BTCUSD",1738166231336,0.01107989,101930.0,101920.0,0.42573242]
["bitfinex","BTCUSD",1738166231769,0.01107989,101930.0,101920.0,0.42773242]
["bitfinex","BTCUSD",1738166231998,0.01007989,101930.0,101920.0,0.42773242]
["bitfinex","BTCUSD",1738166232206,0.15723889,101930.0,101920.0,0.42573242]
["bitfinex","BTCUSD",1738166232411,0.25448205,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166232829,0.25448205,101930.0,101920.0,0.27773242]
["bitfinex","BTCUSD",1738166233005,0.25448205,101930.0,101920.0,0.13055842]
["bitfinex","BTCUSD",1738166233238,0.25448205,101930.0,101920.0,0.27773242]
["bitfinex","BTCUSD",1738166233624,0.25548205,101930.0,101920.0,0.27773242]
["bitfinex","BTCUSD",1738166234685,0.25548205,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166234984,0.25648205,101930.0,101920.0,0.27573242]
["bitfinex","BTCUSD",1738166236819,0.25648205,101930.0,101920.0,0.19383242]
["bitfinex","BTCUSD",1738166238198,0.01207989,101930.0,101920.0,0.67549671]
["bitfinex","BTCUSD",1738166238416,0.0021424,101930.0,101920.0,0.77273987]
["bitfinex","BTCUSD",1738166238850,0.0021424,101930.0,101920.0,0.87273987]
["bitfinex","BTCUSD",1738166239234,0.0021424,101930.0,101920.0,0.77549671]
["bitfinex","BTCUSD",1738166239481,0.0011424,101930.0,101920.0,0.77549671]
["bitfinex","BTCUSD",1738166239693,0.0001424,101930.0,101920.0,0.77549671]
["bitfinex","BTCUSD",1738166239905,0.0001424,101930.0,101920.0,0.78149671]
["bitfinex","BTCUSD",1738166241252,0.0001424,101930.0,101920.0,0.57051726]
["bitfinex","BTCUSD",1738166241817,0.1473014,101930.0,101920.0,0.21095242]
["bitfinex","BTCUSD",1738166242027,0.0001424,101930.0,101920.0,0.21095242]
["bitfinex","BTCUSD",1738166242472,0.27367206,101930.0,101920.0,0.20995242]
["bitfinex","BTCUSD",1738166242686,0.27367206,101930.0,101920.0,0.16355242]
["bitfinex","BTCUSD",1738166242897,0.27367206,101930.0,101920.0,0.00525842]
["bitfinex","BTCUSD",1738166243143,0.27367206,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166243559,0.27367206,101930.0,101920.0,0.00225842]
["bitfinex","BTCUSD",1738166243717,0.27467206,101930.0,101920.0,0.00225842]
["bitfinex","BTCUSD",1738166243901,0.27467206,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166244109,0.27567206,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166244916,0.28555264,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166245902,0.28555264,101930.0,101920.0,0.14743242]
["bitfinex","BTCUSD",1738166246107,0.28555264,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166247343,0.28555264,101930.0,101920.0,0.14743242]
["bitfinex","BTCUSD",1738166247473,0.28555264,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166248256,0.28555264,101930.0,101920.0,0.14743242]
["bitfinex","BTCUSD",1738166248761,0.28555264,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166251141,0.28555264,101930.0,101920.0,0.14743242]
["bitfinex","BTCUSD",1738166252388,0.13839364,101930.0,101920.0,0.14743242]
["bitfinex","BTCUSD",1738166252585,0.13839364,101930.0,101920.0,0.25841187]
["bitfinex","BTCUSD",1738166252806,0.04115048,101930.0,101920.0,0.25841187]
["bitfinex","BTCUSD",1738166253381,0.04015048,101930.0,101920.0,0.25841187]
["bitfinex","BTCUSD",1738166253969,0.01002298,101930.0,101920.0,0.25841187]
["bitfinex","BTCUSD",1738166254523,0.01002298,101930.0,101920.0,0.26041187]
["bitfinex","BTCUSD",1738166254927,0.01002298,101930.0,101920.0,0.14943242]
["bitfinex","BTCUSD",1738166257285,0.01002298,101930.0,101920.0,0.26041187]
["bitfinex","BTCUSD",1738166257860,0.01002298,101930.0,101920.0,0.14943242]
["bitfinex","BTCUSD",1738166258146,0.01002298,101930.0,101920.0,0.26041187]
["bitfinex","BTCUSD",1738166258356,0.01002298,101930.0,101920.0,0.34291187]
["bitfinex","BTCUSD",1738166259112,0.01002298,101930.0,101920.0,0.23193242]
["bitfinex","BTCUSD",1738166262214,0.0001424,101930.0,101920.0,0.42000875]
["bitfinex","BTCUSD",1738166262443,0.0001424,101930.0,101920.0,0.53941187]
["bitfinex","BTCUSD",1738166262649,0.0001424,101930.0,101920.0,0.86725017]
["bitfinex","BTCUSD",1738166263051,0.0001424,101930.0,101920.0,1.08380992]
["bitfinex","BTCUSD",1738166263485,0.0001424,101930.0,101920.0,1.06242092]
["bitfinex","BTCUSD",1738166263907,0.0001424,101930.0,101920.0,1.02217792]
["bitfinex","BTCUSD",1738166264119,0.0001424,101930.0,101920.0,1.02517792]
["bitfinex","BTCUSD",1738166264895,0.0001424,101930.0,101920.0,1.02317792]
["bitfinex","BTCUSD",1738166265278,0.0011424,101930.0,101920.0,0.87733592]
["bitfinex","BTCUSD",1738166266130,0.0011424,101930.0,101920.0,1.00058492]
["bitfinex","BTCUSD",1738166266531,0.0001424,101930.0,101920.0,0.99158492]
["bitfinex","BTCUSD",1738166266693,0.0011424,101930.0,101920.0,0.99858492]
["bitfinex","BTCUSD",1738166266879,0.0011424,101930.0,101920.0,0.99558492]
["bitfinex","BTCUSD",1738166267260,0.0011424,101930.0,101920.0,0.99858492]
["bitfinex","BTCUSD",1738166267386,0.0011424,101930.0,101920.0,0.87533592]
["bitfinex","BTCUSD",1738166268158,0.0011424,101930.0,101920.0,0.87233592]
["bitfinex","BTCUSD",1738166268993,0.0011424,101930.0,101920.0,1.05028692]
["bitfinex","BTCUSD",1738166269174,0.0011424,101930.0,101920.0,0.87233592]
["bitfinex","BTCUSD",1738166269520,0.0011424,101930.0,101920.0,0.98448692]
["bitfinex","BTCUSD",1738166269928,0.0011424,101930.0,101920.0,0.98648692]
["bitfinex","BTCUSD",1738166270565,4e-07,101930.0,101920.0,1.12046637]
["bitfinex","BTCUSD",1738166270812,4e-07,101930.0,101920.0,1.00831537]
["bitfinex","BTCUSD",1738166271874,4e-07,101930.0,101920.0,1.00631537]
["bitfinex","BTCUSD",1738166272282,7e-07,101930.0,101920.0,1.00631537]
["bitfinex","BTCUSD",1738166272699,2.1e-07,101950.0,101940.0,0.625045]
["bitfinex","BTCUSD",1738166272902,2.1e-07,101950.0,101940.0,1.3363422]
["bitfinex","BTCUSD",1738166273354,2.1e-07,101950.0,101940.0,3.7022422]
["bitfinex","BTCUSD",1738166273736,2.1e-07,101950.0,101940.0,3.72391417]
["bitfinex","BTCUSD",1738166274341,2.1e-07,101950.0,101940.0,3.7241225]
["bitfinex","BTCUSD",1738166274551,2.1e-07,101950.0,101940.0,3.59245053]
["bitfinex","BTCUSD",1738166274759,2.1e-07,101950.0,101940.0,3.59645053]
["bitfinex","BTCUSD",1738166274963,2.1e-07,101950.0,101940.0,3.70645053]
["bitfinex","BTCUSD",1738166275348,2.1e-07,101950.0,101940.0,3.70245053]
["bitfinex","BTCUSD",1738166276806,2.1e-07,101950.0,101940.0,1.34655053]
["bitfinex","BTCUSD",1738166277202,2.1e-07,101950.0,101940.0,1.35055053]
["bitfinex","BTCUSD",1738166277418,2.1e-07,101950.0,101940.0,1.24055053]
["bitfinex","BTCUSD",1738166277645,2.1e-07,101950.0,101940.0,1.35055053]
["bitfinex","BTCUSD",1738166278437,2.1e-07,101950.0,101940.0,1.37022681]
["bitfinex","BTCUSD",1738166278796,2.1e-07,101950.0,101940.0,1.38891661]
["bitfinex","BTCUSD",1738166279804,2.1e-07,101950.0,101940.0,1.49247661]
["bitfinex","BTCUSD",1738166282032,2.1e-07,101950.0,101940.0,1.46947661]
["bitfinex","BTCUSD",1738166282360,2.1e-07,101950.0,101940.0,1.49247661]
["bitfinex","BTCUSD",1738166283061,2.1e-07,101950.0,101940.0,2.99247661]
["bitfinex","BTCUSD",1738166283801,2.1e-07,101950.0,101940.0,3.00355661]
["bitfinex","BTCUSD",1738166286130,2.1e-07,101950.0,101940.0,2.99355661]
["bitfinex","BTCUSD",1738166286646,2.1e-07,101950.0,101940.0,2.98247661]
["bitfinex","BTCUSD",1738166286854,2.1e-07,101950.0,101940.0,1.49355661]
["bitfinex","BTCUSD",1738166287296,2.1e-07,101950.0,101940.0,2.99355661]
["bitfinex","BTCUSD",1738166287500,2.1e-07,101950.0,101940.0,3.00355661]
["bitfinex","BTCUSD",1738166288220,0.08779928,102000.0,101990.0,0.247073]
["bitfinex","BTCUSD",1738166288430,0.07814505,102000.0,101990.0,0.5082328]
["bitfinex","BTCUSD",1738166288638,0.00014505,102000.0,101990.0,0.6082328]
["bitfinex","BTCUSD",1738166288817,0.00014505,102000.0,101990.0,0.70547596]
["bitfinex","BTCUSD",1738166289625,0.00314505,102000.0,101990.0,0.70547596]
["bitfinex","BTCUSD",1738166289951,0.00114505,102000.0,101990.0,0.70547596]
["bitfinex","BTCUSD",1738166290177,0.00014505,102000.0,101990.0,0.70547596]
["bitfinex","BTCUSD",1738166290517,0.00014505,102000.0,101990.0,0.70847596]
["bitfinex","BTCUSD",1738166290741,0.00014505,102000.0,101990.0,0.70747596]
["bitfinex","BTCUSD",1738166291573,0.00114505,102000.0,101990.0,0.71447596]
["bitfinex","BTCUSD",1738166293335,0.00114505,102000.0,101990.0,0.82545541]
["bitfinex","BTCUSD",1738166293510,0.00114505,102000.0,101990.0,0.90445541]
["bitfinex","BTCUSD",1738166293850,0.00114505,102000.0,101990.0,0.79347596]
["bitfinex","BTCUSD",1738166294250,0.00114505,102000.0,101990.0,0.80455596]
["bitfinex","BTCUSD",1738166295269,0.00128735,102000.0,101990.0,0.80455596]
["bitfinex","BTCUSD",1738166295671,0.00128735,102000.0,101990.0,0.91553541]
["bitfinex","BTCUSD",1738166295877,0.00128735,102000.0,101990.0,0.94591272]
["bitfinex","BTCUSD",1738166296082,0.00128735,102000.0,101990.0,0.83493327]
["bitfinex","BTCUSD",1738166296275,0.00128735,102000.0,101990.0,0.80455596]
["bitfinex","BTCUSD",1738166296507,0.00128735,102000.0,101990.0,0.83494152]
["bitfinex","BTCUSD",1738166298022,0.00128735,102000.0,101990.0,0.94592097]
["bitfinex","BTCUSD",1738166298402,0.00128735,102000.0,101990.0,0.83494152]
["bitfinex","BTCUSD",1738166298997,0.00128735,102000.0,101990.0,0.75594152]
["bitfinex","BTCUSD",1738166300371,0.00128735,102000.0,101990.0,0.74486152]
["bitfinex","BTCUSD",1738166300575,0.00128735,102000.0,101990.0,0.62551596]
["bitfinex","BTCUSD",1738166300782,0.00128735,102000.0,101990.0,0.72551596]
["bitfinex","BTCUSD",1738166300983,0.00128735,102000.0,101990.0,0.16729335]
["bitfinex","BTCUSD",1738166301189,0.00128735,102000.0,101990.0,0.36729335]
["bitfinex","BTCUSD",1738166301593,0.00128735,102000.0,101990.0,0.4782728]
["bitfinex","BTCUSD",1738166302008,0.00128735,102000.0,101990.0,0.6282728]
["bitfinex","BTCUSD",1738166303618,0.00128735,102000.0,101990.0,0.6172328]
["bitfinex","BTCUSD",1738166303952,0.00128735,102000.0,101990.0,0.6282728]
["bitfinex","BTCUSD",1738166304360,0.08118735,102000.0,101990.0,0.40625335]
["bitfinex","BTCUSD",1738166304561,0.22824535,102000.0,101990.0,0.00918035]
["bitfinex","BTCUSD",1738166304943,0.27454535,102000.0,101990.0,0.00918035]
["bitfinex","BTCUSD",1738166305144,0.27454535,102000.0,101990.0,0.15625335]
["bitfinex","BTCUSD",1738166305325,0.27454535,102000.0,101990.0,0.00918035]
["bitfinex","BTCUSD",1738166305945,0.27354535,102000.0,101990.0,0.00218035]
["bitfinex","BTCUSD",1738166306159,0.37078851,102000.0,101990.0,0.00418035]
["bitfinex","BTCUSD",1738166306552,0.37078851,102000.0,101990.0,0.00518035]
["bitfinex","BTCUSD",1738166307248,0.38047596,102000.0,101990.0,0.00018035]
["bitfinex","BTCUSD",1738166307467,0.229673,101990.0,101980.0,0.250607]
["bitfinex","BTCUSD",1738166307601,0.32691616,101990.0,101980.0,0.250607]
["bitfinex","BTCUSD",1738166307989,0.32691616,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738166309014,0.0826,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738166309466,0.2802438,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738166309671,0.147073,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738166309875,0.227273,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738166310691,0.22702917,101990.0,101980.0,0.148087]
["bitfinex","BTCUSD",1738166311058,0.36977233,101990.0,101980.0,0.00119958]
["bitfinex","BTCUSD",1738166311461,0.39892454,101990.0,101980.0,0.00119958]
["bitfinex","BTCUSD",1738166312610,0.39892454,101990.0,101980.0,0.00019958]
["bitfinex","BTCUSD",1738166312838,0.40092454,101990.0,101980.0,0.14728658]
["bitfinex","BTCUSD",1738166313016,0.15660838,101990.0,101980.0,0.14728658]
["bitfinex","BTCUSD",1738166313276,0.12745617,101990.0,101980.0,0.25826603]
["bitfinex","BTCUSD",1738166313469,0.12745617,101990.0,101980.0,0.14728658]
["bitfinex","BTCUSD",1738166313894,0.27452917,101990.0,101980.0,0.14728658]
["bitfinex","BTCUSD",1738166314105,0.27252917,101990.0,101980.0,0.14728658]
["bitfinex","BTCUSD",1738166314646,0.27252917,101990.0,101980.0,0.14828658]
["bitfinex","BTCUSD",1738166316461,0.12545617,101990.0,101980.0,0.14828658]
["bitfinex","BTCUSD",1738166316766,0.07995617,101990.0,101980.0,0.25926603]
["bitfinex","BTCUSD",1738166317567,0.1351748,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738166317884,0.37947596,102000.0,101990.0,0.14725335]
["bitfinex","BTCUSD",1738166318307,0.1351748,102000.0,101990.0,0.14725335]
["bitfinex","BTCUSD",1738166318760,0.2822328,102000.0,101990.0,0.14725335]
["bitfinex","BTCUSD",1738166318951,0.1371748,102000.0,101990.0,0.14725335]
["bitfinex","BTCUSD",1738166319504,0.2842328,102000.0,101990.0,0.14725335]
["bitfinex","BTCUSD",1738166319908,0.38147596,102000.0,101990.0,0.00018035]
["bitfinex","BTCUSD",1738166320324,0.77365196,102000.0,101980.0,0.53960462]
["bitfinex","BTCUSD",1738166320528,0.57756096,102000.0,101990.0,0.00018035]
["bitfinex","BTCUSD",1738166320969,0.77365096,102000.0,101980.0,0.53959662]
["bitfinex","BTCUSD",1738166321171,0.77365096,102000.0,101990.0,0.00018035]
["bitfinex","BTCUSD",1738166321376,0.57756096,102000.0,101980.0,0.53959462]
["bitfinex","BTCUSD",1738166321625,0.62559496,102000.0,101980.0,0.34349262]
["bitfinex","BTCUSD",1738166321776,0.57657196,102000.0,101990.0,0.00018035]
["bitfinex","BTCUSD",1738166321978,0.57657196,102000.0,101980.0,0.54059962]
["bitfinex","BTCUSD",1738166322204,0.17634316,101990.0,101980.0,0.00129862]
["bitfinex","BTCUSD",1738166322400,0.32341616,101990.0,101980.0,0.00129862]
["bitfinex","BTCUSD",1738166322602,0.32341616,101990.0,101980.0,0.14838562]
["bitfinex","BTCUSD",1738166322603,0.226173,101990.0,101980.0,0.14838562]
["bitfinex","BTCUSD",1738166322825,0.0791,101990.0,101980.0,0.14838562]
["bitfinex","BTCUSD",1738166323168,0.4016218,102000.0,101980.0,0.25936507]
["bitfinex","BTCUSD",1738166323405,0.0910748,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738166324518,0.0099748,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738166324738,0.0119748,102000.0,101990.0,0.58995245]
["bitfinex","BTCUSD",1738166324952,0.00228735,102000.0,101990.0,0.58995245]
["bitfinex","BTCUSD",1738166325168,0.00228735,102000.0,101990.0,0.5901328]
["bitfinex","BTCUSD",1738166325823,0.00228735,102000.0,101990.0,0.5082328]
["bitfinex","BTCUSD",1738166326038,0.00028735,102000.0,101990.0,0.5082328]
["bitfinex","BTCUSD",1738166326249,0.00028735,102000.0,101990.0,0.30829335]
["bitfinex","BTCUSD",1738166327295,0.00151288,102000.0,101990.0,0.30829335]
["bitfinex","BTCUSD",1738166327597,0.00028735,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166328514,0.01853581,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166329160,0.02848431,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166329589,0.17554231,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166329793,0.01023585,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166330517,0.01023585,102000.0,101990.0,0.4202728]
["bitfinex","BTCUSD",1738166330943,0.00028735,102000.0,101990.0,0.4202728]
["bitfinex","BTCUSD",1738166331156,0.00028735,102000.0,101990.0,0.5202728]
["bitfinex","BTCUSD",1738166332698,0.00028735,102000.0,101990.0,0.30929335]
["bitfinex","BTCUSD",1738166333095,0.00028735,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166337334,0.14734535,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166337489,0.00028735,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166339872,0.14734535,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166340261,0.00028735,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166340447,0.14734535,102000.0,101990.0,0.30959197]
["bitfinex","BTCUSD",1738166340854,0.14734535,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166341054,0.00028735,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166341250,0.14734535,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166341493,0.14857088,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166341900,0.00151288,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166342110,0.00028735,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166343066,0.14734535,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166343413,0.00028735,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166343629,0.14734535,102000.0,101990.0,0.15959197]
["bitfinex","BTCUSD",1738166343837,0.14857088,102000.0,101990.0,0.00147897]
["bitfinex","BTCUSD",1738166344253,0.14857088,102000.0,101990.0,0.14855197]
["bitfinex","BTCUSD",1738166345296,0.37161408,102000.0,101990.0,0.00147897]
["bitfinex","BTCUSD",1738166345546,0.37038851,102000.0,101990.0,0.00147897]
["bitfinex","BTCUSD",1738166350451,0.32208851,102000.0,101990.0,0.14855197]
["bitfinex","BTCUSD",1738166350658,0.32208851,102000.0,101990.0,0.00147897]
["bitfinex","BTCUSD",1738166351367,0.32308851,102000.0,101990.0,0.00147897]
["bitfinex","BTCUSD",1738166351760,0.32308851,102000.0,101990.0,0.14855197]
["bitfinex","BTCUSD",1738166352003,0.32308851,102000.0,101990.0,0.14755197]
["bitfinex","BTCUSD",1738166352444,0.32308851,102000.0,101990.0,0.00047897]
["bitfinex","BTCUSD",1738166352691,0.32508851,102000.0,101990.0,0.00047897]
["bitfinex","BTCUSD",1738166353704,0.32508851,102000.0,101990.0,0.14755197]
["bitfinex","BTCUSD",1738166354640,0.32508851,102000.0,101990.0,0.00047897]
["bitfinex","BTCUSD",1738166355254,0.32508851,102000.0,101990.0,0.14755197]
["bitfinex","BTCUSD",1738166355458,0.34450088,102000.0,101990.0,0.00047897]
["bitfinex","BTCUSD",1738166357443,0.39353388,102000.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166357791,0.09724316,101990.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166359070,0.24431616,101990.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166359452,0.09724316,101990.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166360205,0.24431616,101990.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166360717,0.09724316,101990.0,101980.0,0.34338397]
["bitfinex","BTCUSD",1738166361125,0.09724316,101990.0,101980.0,0.34438397]
["bitfinex","BTCUSD",1738166361540,0.81312335,102000.0,101980.0,0.54049197]
["bitfinex","BTCUSD",1738166361738,0.91036651,102000.0,101980.0,0.54049197]
["bitfinex","BTCUSD",1738166362379,0.91036951,102000.0,101980.0,0.34437797]
["bitfinex","BTCUSD",1738166362711,0.71427651,102000.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166362914,0.71427651,102000.0,101980.0,0.34437597]
["bitfinex","BTCUSD",1738166363136,0.71427351,102000.0,101980.0,0.34437597]
["bitfinex","BTCUSD",1738166363347,0.91036651,102000.0,101980.0,0.54048497]
["bitfinex","BTCUSD",1738166363547,0.91036651,102000.0,101980.0,0.53948497]
["bitfinex","BTCUSD",1738166363771,0.91036651,102000.0,101980.0,0.54048497]
["bitfinex","BTCUSD",1738166364058,0.24554184,101990.0,101980.0,0.00118197]
["bitfinex","BTCUSD",1738166364312,0.24431616,101990.0,101980.0,0.00018197]
["bitfinex","BTCUSD",1738166364503,0.24431616,101990.0,101980.0,0.00118197]
["bitfinex","BTCUSD",1738166366655,0.24431616,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166367296,0.24431616,101990.0,101980.0,0.14726897]
["bitfinex","BTCUSD",1738166367712,0.24431616,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166369104,0.26438165,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166369696,0.24431616,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166371151,0.2542766,101990.0,101980.0,0.00118197]
["bitfinex","BTCUSD",1738166371627,0.2542766,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166371981,0.2542766,101990.0,101980.0,0.00118197]
["bitfinex","BTCUSD",1738166375813,0.2542766,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166376000,0.2542766,101990.0,101980.0,0.00118197]
["bitfinex","BTCUSD",1738166378110,0.2542766,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166379459,0.2544188,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166381465,0.1073458,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166381695,0.2544188,101990.0,101980.0,0.14826897]
["bitfinex","BTCUSD",1738166382127,0.2544188,101990.0,101980.0,0.14842347]
["bitfinex","BTCUSD",1738166383929,0.2544188,101990.0,101980.0,0.00133647]
["bitfinex","BTCUSD",1738166384737,0.2544188,101990.0,101980.0,0.14842347]
["bitfinex","BTCUSD",1738166385403,0.1073458,101990.0,101980.0,0.14842347]
["bitfinex","BTCUSD",1738166386842,0.1073458,101990.0,101980.0,0.14819978]
["bitfinex","BTCUSD",1738166387929,0.2544188,101990.0,101980.0,0.14819978]
["bitfinex","BTCUSD",1738166391840,0.2544188,101990.0,101980.0,0.1484984]
["bitfinex","BTCUSD",1738166394250,0.2544188,101990.0,101980.0,0.0014114]
["bitfinex","BTCUSD",1738166395342,0.84429825,101990.0,101980.0,0.0014114]
["bitfinex","BTCUSD",1738166395588,0.95165501,101990.0,101980.0,0.0014114]
["bitfinex","BTCUSD",1738166395829,0.84429825,101990.0,101980.0,0.0014114]
["bitfinex","BTCUSD",1738166396316,0.023,101980.0,101960.0,0.539406]
["bitfinex","BTCUSD",1738166396556,0.09724316,101970.0,101960.0,0.343258]
["bitfinex","BTCUSD",1738166397015,0.671625,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738166397220,0.76886816,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738166399257,0.96499316,101980.0,101960.0,0.548396]
["bitfinex","BTCUSD",1738166399468,0.76886816,101980.0,101960.0,0.548396]
["bitfinex","BTCUSD",1738166399662,0.96499416,101980.0,101960.0,0.548396]
["bitfinex","BTCUSD",1738166399888,0.96499416,101980.0,101960.0,0.735541]
["bitfinex","BTCUSD",1738166400088,0.76886816,101980.0,101970.0,0.0051351]
["bitfinex","BTCUSD",1738166401058,0.76986816,101980.0,101970.0,0.0001351]
["bitfinex","BTCUSD",1738166401741,0.76986816,101980.0,101970.0,0.0011351]
["bitfinex","BTCUSD",1738166401990,0.44146816,101980.0,101970.0,0.0011351]
["bitfinex","BTCUSD",1738166402170,0.52116816,101980.0,101970.0,0.0011351]
["bitfinex","BTCUSD",1738166403970,0.54044255,101980.0,101970.0,0.00143372]
["bitfinex","BTCUSD",1738166405671,0.651422,101980.0,101970.0,0.00143372]
["bitfinex","BTCUSD",1738166405873,0.674422,101980.0,101970.0,0.00143372]
["bitfinex","BTCUSD",1738166406080,0.291902,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1738166406283,0.50012461,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1738166406870,0.147116,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166407073,0.37956482,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166407278,0.45393861,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166407535,0.31995916,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166407680,0.24435916,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166409721,0.24535916,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166410023,0.26513711,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166410183,0.26413711,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166410588,0.26513711,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166412846,0.27113711,101960.0,101950.0,0.00029883]
["bitfinex","BTCUSD",1738166414480,0.27113711,101960.0,101950.0,0.19502883]
["bitfinex","BTCUSD",1738166414481,0.25135916,101960.0,101950.0,0.19502883]
["bitfinex","BTCUSD",1738166415569,0.24535916,101960.0,101950.0,0.19502883]
["bitfinex","BTCUSD",1738166415784,0.24535916,101960.0,101950.0,0.19516864]
["bitfinex","BTCUSD",1738166415986,0.24735916,101960.0,101950.0,0.19516864]
["bitfinex","BTCUSD",1738166416559,0.003,101960.0,101950.0,0.38694809]
["bitfinex","BTCUSD",1738166416761,0.003,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166416762,0.002,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166416968,0.149116,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166417118,0.003,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166417706,0.02117618,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166419892,0.02117618,101960.0,101950.0,0.38694809]
["bitfinex","BTCUSD",1738166420327,0.003,101960.0,101950.0,0.38694809]
["bitfinex","BTCUSD",1738166420757,0.003,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166420966,0.002,101960.0,101950.0,0.27596864]
["bitfinex","BTCUSD",1738166421375,0.149116,101960.0,101950.0,0.27696864]
["bitfinex","BTCUSD",1738166421593,0.24635916,101960.0,101950.0,0.00143864]
["bitfinex","BTCUSD",1738166422024,0.24435916,101960.0,101950.0,0.00143864]
["bitfinex","BTCUSD",1738166422487,0.27346816,101960.0,101950.0,0.00143864]
["bitfinex","BTCUSD",1738166422757,0.27346816,101960.0,101950.0,0.00543864]
["bitfinex","BTCUSD",1738166423163,0.27346816,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166423628,0.27546816,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166424504,0.27646816,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166425713,0.27646816,101960.0,101950.0,0.14756864]
["bitfinex","BTCUSD",1738166426140,0.27646816,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166426749,0.41044761,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166426950,0.53854761,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166427154,0.65505026,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166427396,0.5676935,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166427805,0.5576935,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166428000,0.5676935,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166428425,0.5385845,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166428641,0.6885845,101960.0,101950.0,0.00043864]
["bitfinex","BTCUSD",1738166429644,0.17013,101950.0,101940.0,0.0002108]
["bitfinex","BTCUSD",1738166429999,0.26859956,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166430220,0.26737316,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166430956,0.24437316,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166431170,0.24437316,101950.0,101940.0,0.14751821]
["bitfinex","BTCUSD",1738166431375,0.24437316,101950.0,101940.0,0.19471821]
["bitfinex","BTCUSD",1738166431762,0.24437316,101950.0,101940.0,0.04757321]
["bitfinex","BTCUSD",1738166432631,0.24437316,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166433969,0.37835261,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166434169,0.45705261,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166434815,0.46705261,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166435244,0.47667823,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166435450,0.62667823,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166436667,0.62667823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166436870,0.62667823,101950.0,101940.0,0.00137321]
["bitfinex","BTCUSD",1738166437324,0.62667823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166437530,0.62767823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166437740,0.63267823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166439912,0.51169878,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166440123,0.43299878,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166440347,0.54397823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166441158,0.55450444,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166441376,0.64480444,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166441573,0.62427823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166441779,0.63427823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166443345,0.62427823,101950.0,101940.0,0.00037321]
["bitfinex","BTCUSD",1738166445086,0.47714823,101950.0,101920.0,0.12595842]
["bitfinex","BTCUSD",1738166445261,0.147159,101930.0,101920.0,0.12610323]
["bitfinex","BTCUSD",1738166445465,0.24562864,101930.0,101920.0,0.12610323]
["bitfinex","BTCUSD",1738166445658,0.24440216,101930.0,101920.0,0.12610323]
["bitfinex","BTCUSD",1738166445861,0.27349831,101930.0,101920.0,0.27327723]
["bitfinex","BTCUSD",1738166447035,0.24440216,101930.0,101920.0,0.27327723]
["bitfinex","BTCUSD",1738166447326,0.24440216,101930.0,101920.0,0.27427723]
["bitfinex","BTCUSD",1738166447629,0.24440216,101930.0,101920.0,0.27327723]
["bitfinex","BTCUSD",1738166448051,0.24440216,101930.0,101920.0,0.12710323]
["bitfinex","BTCUSD",1738166448431,0.24440216,101930.0,101920.0,0.05100323]
["bitfinex","BTCUSD",1738166448637,0.24440216,101930.0,101920.0,0.05116354]
["bitfinex","BTCUSD",1738166449141,0.24440216,101930.0,101920.0,0.00156354]
["bitfinex","BTCUSD",1738166449348,0.45273837,101930.0,101920.0,0.00156354]
["bitfinex","BTCUSD",1738166449547,0.35538161,101930.0,101920.0,0.00156354]
["bitfinex","BTCUSD",1738166450424,0.35538161,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166450632,0.37471151,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166450837,0.37671151,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166451515,0.26573206,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166452167,0.27567493,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166453299,0.27667493,101930.0,101920.0,0.00056354]
["bitfinex","BTCUSD",1738166459227,0.27667493,101930.0,101920.0,0.22283754]
["bitfinex","BTCUSD",1738166459430,0.27667493,101930.0,101920.0,0.27203754]
["bitfinex","BTCUSD",1738166459635,0.12951593,101930.0,101920.0,0.27203754]
["bitfinex","BTCUSD",1738166459846,0.01294287,101930.0,101920.0,0.39393699]
["bitfinex","BTCUSD",1738166460053,0.003,101930.0,101920.0,0.59118015]
["bitfinex","BTCUSD",1738166460228,0.003,101930.0,101920.0,0.77174556]
["bitfinex","BTCUSD",1738166460657,0.003,101930.0,101920.0,0.87174556]
["bitfinex","BTCUSD",1738166460874,0.00029883,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738166461081,0.00029883,101940.0,101930.0,1.90534906]
["bitfinex","BTCUSD",1738166461291,0.00029883,101940.0,101930.0,1.95903066]
["bitfinex","BTCUSD",1738166461709,0.00029883,101940.0,101930.0,2.49293066]
["bitfinex","BTCUSD",1738166461917,8.3e-07,101940.0,101930.0,2.74793066]
["bitfinex","BTCUSD",1738166462121,0.0001423,101960.0,101950.0,0.62733]
["bitfinex","BTCUSD",1738166462338,0.0001423,101960.0,101950.0,0.86611802]
["bitfinex","BTCUSD",1738166464142,0.0001423,101960.0,101950.0,0.83555261]
["bitfinex","BTCUSD",1738166464592,0.0001423,101960.0,101950.0,0.83565518]
["bitfinex","BTCUSD",1738166464827,0.0001423,101960.0,101950.0,0.87510744]
["bitfinex","BTCUSD",1738166465180,0.0001423,101960.0,101950.0,0.87810744]
["bitfinex","BTCUSD",1738166465401,0.0001423,101970.0,101960.0,0.275616]
["bitfinex","BTCUSD",1738166465631,0.0001423,101970.0,101960.0,0.56733861]
["bitfinex","BTCUSD",1738166465826,0.0001423,101970.0,101960.0,0.67831806]
["bitfinex","BTCUSD",1738166466029,0.0001423,101970.0,101960.0,0.56733861]
["bitfinex","BTCUSD",1738166466419,0.0001423,101970.0,101960.0,0.66733861]
["bitfinex","BTCUSD",1738166466626,0.0001423,101970.0,101960.0,0.67821861]
["bitfinex","BTCUSD",1738166467550,0.0001423,101970.0,101960.0,0.66733861]
["bitfinex","BTCUSD",1738166467748,0.0001423,101970.0,101960.0,0.58021861]
["bitfinex","BTCUSD",1738166468021,0.0011423,101970.0,101960.0,0.68721861]
["bitfinex","BTCUSD",1738166468228,0.0011423,101970.0,101960.0,0.68730193]
["bitfinex","BTCUSD",1738166472922,0.0011423,101970.0,101960.0,0.47917877]
["bitfinex","BTCUSD",1738166472923,0.0011423,101970.0,101960.0,0.37907932]
["bitfinex","BTCUSD",1738166473140,0.0011423,101970.0,101960.0,0.64005877]
["bitfinex","BTCUSD",1738166473576,0.0011423,101970.0,101960.0,0.74005877]
["bitfinex","BTCUSD",1738166473961,0.0011423,101970.0,101960.0,0.62917877]
["bitfinex","BTCUSD",1738166474211,0.0011423,101970.0,101960.0,0.64005877]
["bitfinex","BTCUSD",1738166475789,0.0011423,101970.0,101960.0,0.83730193]
["bitfinex","BTCUSD",1738166476027,0.0011423,101970.0,101960.0,0.74005877]
["bitfinex","BTCUSD",1738166476529,0.0107486,101970.0,101960.0,0.74005877]
["bitfinex","BTCUSD",1738166477168,0.0107486,101970.0,101960.0,0.62917877]
["bitfinex","BTCUSD",1738166477384,0.0107486,101970.0,101960.0,0.56095877]
["bitfinex","BTCUSD",1738166477584,0.0107486,101970.0,101960.0,0.36155877]
["bitfinex","BTCUSD",1738166478072,0.0107486,101970.0,101960.0,0.35067877]
["bitfinex","BTCUSD",1738166478313,0.0107486,101970.0,101960.0,0.36155877]
["bitfinex","BTCUSD",1738166478622,0.0107486,101970.0,101960.0,0.25057932]
["bitfinex","BTCUSD",1738166478858,0.1578506,101970.0,101960.0,0.25057932]
["bitfinex","BTCUSD",1738166479124,0.25509376,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166479364,0.33719376,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166479600,0.36019376,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166479819,0.48117321,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166480233,0.36019376,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166480683,0.25509376,101970.0,101960.0,0.00908332]
["bitfinex","BTCUSD",1738166481092,0.25509376,101970.0,101960.0,0.00708332]
["bitfinex","BTCUSD",1738166481511,0.27809376,101970.0,101960.0,8.332e-05]
["bitfinex","BTCUSD",1738166481740,0.38807321,101970.0,101960.0,8.332e-05]
["bitfinex","BTCUSD",1738166481952,0.14713,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166482189,0.35657876,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166482406,0.43325261,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166483037,0.60625261,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166483466,0.60825261,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166484752,0.62825261,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166485592,0.62825261,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166486236,0.51727316,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166486714,0.49427316,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166486926,0.41637316,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166487142,0.43630798,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166487352,0.41630798,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166487774,0.74470798,101950.0,101940.0,0.00042064]
["bitfinex","BTCUSD",1738166488795,0.74470798,101950.0,101940.0,0.14756564]
["bitfinex","BTCUSD",1738166489004,0.3304,101950.0,101940.0,0.25854509]
["bitfinex","BTCUSD",1738166489375,0.3304,101950.0,101940.0,0.14756564]
["bitfinex","BTCUSD",1738166489577,0.47753,101950.0,101940.0,0.14756564]
["bitfinex","BTCUSD",1738166489910,0.48712799,101950.0,101940.0,0.14756564]
["bitfinex","BTCUSD",1738166490434,0.48512799,101950.0,101940.0,0.14756564]
["bitfinex","BTCUSD",1738166490637,0.33799799,101950.0,101940.0,0.14856564]
["bitfinex","BTCUSD",1738166490837,0.00959799,101950.0,101940.0,0.14856564]
["bitfinex","BTCUSD",1738166491344,0.36317472,101960.0,101940.0,0.54094264]
["bitfinex","BTCUSD",1738166491574,0.46041788,101960.0,101940.0,0.73713464]
["bitfinex","BTCUSD",1738166491843,0.5885893,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738166492078,0.5885893,101970.0,101960.0,0.25809545]
["bitfinex","BTCUSD",1738166492079,0.0001423,101970.0,101960.0,0.25809545]
["bitfinex","BTCUSD",1738166492319,0.01016799,101970.0,101960.0,0.35817877]
["bitfinex","BTCUSD",1738166492573,0.0001423,101970.0,101960.0,0.35817877]
["bitfinex","BTCUSD",1738166492792,0.0001423,101970.0,101960.0,0.45542193]
["bitfinex","BTCUSD",1738166493819,0.0021423,101970.0,101960.0,0.45542193]
["bitfinex","BTCUSD",1738166494779,0.0021423,101970.0,101960.0,0.25817877]
["bitfinex","BTCUSD",1738166495044,0.0021423,101970.0,101960.0,0.14719932]
["bitfinex","BTCUSD",1738166495287,0.0021423,101970.0,101960.0,0.35817877]
["bitfinex","BTCUSD",1738166495762,0.0021423,101970.0,101960.0,0.24719932]
["bitfinex","BTCUSD",1738166495982,0.0001423,101970.0,101960.0,0.14719932]
["bitfinex","BTCUSD",1738166496199,0.0001423,101970.0,101960.0,0.14819932]
["bitfinex","BTCUSD",1738166496417,0.0001423,101970.0,101960.0,0.25219932]
["bitfinex","BTCUSD",1738166496623,0.0001423,101970.0,101960.0,0.15119932]
["bitfinex","BTCUSD",1738166496810,0.0001423,101970.0,101960.0,0.14719932]
["bitfinex","BTCUSD",1738166497245,0.0001423,101970.0,101960.0,0.14819932]
["bitfinex","BTCUSD",1738166498223,0.0001423,101970.0,101960.0,0.25917877]
["bitfinex","BTCUSD",1738166500165,0.0001423,101970.0,101960.0,0.35917877]
["bitfinex","BTCUSD",1738166500381,0.0001423,101970.0,101960.0,0.78752193]
["bitfinex","BTCUSD",1738166501016,0.0001423,101970.0,101960.0,1.2737343]
["bitfinex","BTCUSD",1738166501229,0.0001423,101970.0,101960.0,1.5387343]
["bitfinex","BTCUSD",1738166501443,0.0001423,101970.0,101960.0,1.4287343]
["bitfinex","BTCUSD",1738166501586,0.0001423,101970.0,101960.0,1.13084385]
["bitfinex","BTCUSD",1738166502002,0.0001423,101970.0,101960.0,2.3106163]
["bitfinex","BTCUSD",1738166502203,0.0001423,101970.0,101960.0,2.3931823]
["bitfinex","BTCUSD",1738166502757,0.0001423,101970.0,101960.0,2.3951823]
["bitfinex","BTCUSD",1738166502990,0.0001423,101970.0,101960.0,2.3941823]
["bitfinex","BTCUSD",1738166503267,0.0001423,101970.0,101960.0,1.8564823]
["bitfinex","BTCUSD",1738166503489,0.0011423,101970.0,101960.0,1.52792485]
["bitfinex","BTCUSD",1738166503713,0.0011423,101970.0,101960.0,1.25913185]
["bitfinex","BTCUSD",1738166503929,0.0011423,101970.0,101960.0,1.25914885]
["bitfinex","BTCUSD",1738166504136,0.0011423,101970.0,101960.0,1.25914585]
["bitfinex","BTCUSD",1738166504575,0.0011423,101970.0,101960.0,1.21782393]
["bitfinex","BTCUSD",1738166504781,0.0011423,101970.0,101960.0,1.10840193]
["bitfinex","BTCUSD",1738166506436,0.0011423,101970.0,101960.0,0.99752193]
["bitfinex","BTCUSD",1738166506634,0.0011423,101970.0,101960.0,1.10840193]
["bitfinex","BTCUSD",1738166508293,0.0011423,101970.0,101960.0,1.00840193]
["bitfinex","BTCUSD",1738166508493,0.0011423,101970.0,101960.0,0.85340193]
["bitfinex","BTCUSD",1738166509165,0.0011423,101970.0,101960.0,0.84252193]
["bitfinex","BTCUSD",1738166509374,0.0011423,101970.0,101960.0,0.85336193]
["bitfinex","BTCUSD",1738166509571,0.0011423,101970.0,101960.0,0.84252193]
["bitfinex","BTCUSD",1738166509874,0.0011423,101970.0,101960.0,0.85336193]
["bitfinex","BTCUSD",1738166513805,0.0011423,101970.0,101960.0,0.96464021]
["bitfinex","BTCUSD",1738166514725,0.0011423,101970.0,101960.0,1.25977521]
["bitfinex","BTCUSD",1738166514944,0.0011423,101970.0,101960.0,1.29018248]
["bitfinex","BTCUSD",1738166515131,0.0011423,101970.0,101960.0,1.30018248]
["bitfinex","BTCUSD",1738166515486,0.0011423,101970.0,101960.0,1.17920303]
["bitfinex","BTCUSD",1738166515688,0.00085082,101970.0,101960.0,1.18920303]
["bitfinex","BTCUSD",1738166515909,0.00085082,101970.0,101960.0,1.30018248]
["bitfinex","BTCUSD",1738166517639,0.00085082,101970.0,101960.0,1.84808248]
["bitfinex","BTCUSD",1738166518054,8.2e-07,101970.0,101960.0,1.84808248]
["bitfinex","BTCUSD",1738166518271,8.2e-07,101970.0,101960.0,1.57594748]
["bitfinex","BTCUSD",1738166518524,8.2e-07,101970.0,101960.0,1.59594748]
["bitfinex","BTCUSD",1738166518724,8.2e-07,101970.0,101960.0,1.6055773]
["bitfinex","BTCUSD",1738166520144,8.2e-07,101970.0,101960.0,1.6035773]
["bitfinex","BTCUSD",1738166520581,0.0001423,101980.0,101970.0,1.637857]
["bitfinex","BTCUSD",1738166520784,0.0001423,101980.0,101970.0,2.27369642]
["bitfinex","BTCUSD",1738166521001,0.0001423,101980.0,101970.0,1.99812342]
["bitfinex","BTCUSD",1738166521147,0.0001423,101980.0,101970.0,1.92531942]
["bitfinex","BTCUSD",1738166521356,0.0001423,101980.0,101970.0,1.52287542]
["bitfinex","BTCUSD",1738166521573,0.0001423,101980.0,101970.0,1.65995042]
["bitfinex","BTCUSD",1738166521803,0.0001423,101980.0,101970.0,1.66295042]
["bitfinex","BTCUSD",1738166522412,0.0001423,101980.0,101970.0,1.94095042]
["bitfinex","BTCUSD",1738166522585,0.0001423,101980.0,101970.0,1.95995042]
["bitfinex","BTCUSD",1738166523611,0.0001423,101980.0,101970.0,1.82695042]
["bitfinex","BTCUSD",1738166523841,0.0001423,101980.0,101970.0,1.24739597]
["bitfinex","BTCUSD",1738166524053,0.0001423,101980.0,101970.0,1.3811287]
["bitfinex","BTCUSD",1738166524272,0.0001423,101980.0,101970.0,1.3311287]
["bitfinex","BTCUSD",1738166524490,0.0001423,101980.0,101970.0,0.27000609]
["bitfinex","BTCUSD",1738166525331,0.0001423,101980.0,101970.0,0.38098554]
["bitfinex","BTCUSD",1738166525530,0.0001423,101980.0,101970.0,0.73920815]
["bitfinex","BTCUSD",1738166525772,0.0001423,101980.0,101970.0,0.91650815]
["bitfinex","BTCUSD",1738166525951,0.0001423,101980.0,101970.0,0.8055287]
["bitfinex","BTCUSD",1738166526202,0.0001423,101980.0,101970.0,0.83603244]
["bitfinex","BTCUSD",1738166526917,0.0001423,101980.0,101970.0,0.94701189]
["bitfinex","BTCUSD",1738166527173,0.0001423,101980.0,101970.0,0.99591189]
["bitfinex","BTCUSD",1738166527372,0.0001423,101980.0,101970.0,1.67709789]
["bitfinex","BTCUSD",1738166527797,0.0001423,101980.0,101970.0,1.65591189]
["bitfinex","BTCUSD",1738166528018,0.0001423,101980.0,101970.0,2.19601189]
["bitfinex","BTCUSD",1738166528505,0.0001423,101980.0,101970.0,2.19299567]
["bitfinex","BTCUSD",1738166528757,0.0001423,101980.0,101970.0,2.18399567]
["bitfinex","BTCUSD",1738166528967,0.0001423,101980.0,101970.0,2.18799567]
["bitfinex","BTCUSD",1738166529178,3e-07,101980.0,101970.0,2.34499567]
["bitfinex","BTCUSD",1738166529381,3e-07,101980.0,101970.0,1.71699567]
["bitfinex","BTCUSD",1738166530624,3e-07,101980.0,101970.0,1.72599567]
["bitfinex","BTCUSD",1738166531474,3e-07,101980.0,101970.0,1.7319333]
["bitfinex","BTCUSD",1738166531901,4.864e-05,101980.0,101970.0,1.7359333]
["bitfinex","BTCUSD",1738166532107,4.864e-05,101980.0,101970.0,1.75521013]
["bitfinex","BTCUSD",1738166532318,4.864e-05,101980.0,101970.0,3.44984713]
["bitfinex","BTCUSD",1738166532942,4.864e-05,101980.0,101970.0,3.39906913]
["bitfinex","BTCUSD",1738166533149,4.864e-05,101980.0,101970.0,3.37077913]
["bitfinex","BTCUSD",1738166533545,4.864e-05,101980.0,101970.0,3.36077913]
["bitfinex","BTCUSD",1738166533745,4.864e-05,101980.0,101970.0,2.62651913]
["bitfinex","BTCUSD",1738166533954,4.864e-05,101980.0,101970.0,2.49173713]
["bitfinex","BTCUSD",1738166534372,4.864e-05,101980.0,101970.0,2.50173713]
["bitfinex","BTCUSD",1738166540662,6.4e-07,101980.0,101970.0,2.52173713]
["bitfinex","BTCUSD",1738166540860,6.4e-07,101980.0,101970.0,1.77521013]
["bitfinex","BTCUSD",1738166541540,6.4e-07,101980.0,101970.0,1.87873013]
["bitfinex","BTCUSD",1738166543933,0.09162908,102020.0,102010.0,0.60802345]
["bitfinex","BTCUSD",1738166544135,0.09211244,102020.0,102010.0,0.60802345]
["bitfinex","BTCUSD",1738166545751,0.09211244,102020.0,102010.0,0.73580411]
["bitfinex","BTCUSD",1738166548096,0.09211244,102020.0,102010.0,0.74280411]
["bitfinex","BTCUSD",1738166548746,0.09211244,102020.0,102010.0,0.5275815]
["bitfinex","BTCUSD",1738166548951,0.14191244,102020.0,102010.0,0.397044]
["bitfinex","BTCUSD",1738166549170,0.14191244,102020.0,102010.0,0.400044]
["bitfinex","BTCUSD",1738166549382,0.14191244,102020.0,102010.0,0.402044]
["bitfinex","BTCUSD",1738166549584,0.14191244,102020.0,102010.0,0.252044]
["bitfinex","BTCUSD",1738166549585,0.28894144,102020.0,102010.0,0.252044]
["bitfinex","BTCUSD",1738166549826,0.14191244,102020.0,102010.0,0.252044]
["bitfinex","BTCUSD",1738166550033,0.1327932,102020.0,102010.0,0.252044]
["bitfinex","BTCUSD",1738166550266,0.1327932,102020.0,102010.0,0.250044]
["bitfinex","BTCUSD",1738166550708,0.1327932,102020.0,102010.0,0.36202345]
["bitfinex","BTCUSD",1738166550889,0.1327932,102020.0,102010.0,0.35902345]
["bitfinex","BTCUSD",1738166552267,0.0829932,102020.0,102010.0,0.55626661]
["bitfinex","BTCUSD",1738166552445,0.00048336,102020.0,102010.0,0.70626661]
["bitfinex","BTCUSD",1738166552646,0.00048336,102020.0,102010.0,0.70926661]
["bitfinex","BTCUSD",1738166552864,0.00048336,102020.0,102010.0,0.70826661]
["bitfinex","BTCUSD",1738166554140,0.00048336,102020.0,102010.0,0.73881486]
["bitfinex","BTCUSD",1738166554570,0.00048336,102020.0,102010.0,0.82141486]
["bitfinex","BTCUSD",1738166555057,0.00048336,102020.0,102010.0,0.81841486]
["bitfinex","BTCUSD",1738166555474,0.00048336,102020.0,102010.0,0.74281486]
["bitfinex","BTCUSD",1738166556705,0.00048336,102020.0,102010.0,0.74381486]
["bitfinex","BTCUSD",1738166557233,0.00048336,102020.0,102010.0,0.74281486]
["bitfinex","BTCUSD",1738166557683,0.00048336,102020.0,102010.0,0.74481486]
["bitfinex","BTCUSD",1738166560070,0.07758336,102020.0,102010.0,0.63383541]
["bitfinex","BTCUSD",1738166560300,0.07758336,102020.0,102010.0,0.44743225]
["bitfinex","BTCUSD",1738166560516,0.07758336,102020.0,102010.0,0.416884]
["bitfinex","BTCUSD",1738166560735,0.07758336,102020.0,102010.0,0.266884]
["bitfinex","BTCUSD",1738166560945,0.07758336,102020.0,102010.0,0.316884]
["bitfinex","BTCUSD",1738166561153,0.07758336,102020.0,102010.0,0.416884]
["bitfinex","BTCUSD",1738166561374,0.07758336,102020.0,102010.0,0.506044]
["bitfinex","BTCUSD",1738166561583,0.07758336,102020.0,102010.0,0.62786345]
["bitfinex","BTCUSD",1738166562240,0.07758336,102020.0,102010.0,0.65872343]
["bitfinex","BTCUSD",1738166562671,0.07772566,102020.0,102010.0,0.65872343]
["bitfinex","BTCUSD",1738166562886,0.00062566,102020.0,102010.0,0.75592659]
["bitfinex","BTCUSD",1738166563322,0.00062566,102020.0,102010.0,0.41714283]
["bitfinex","BTCUSD",1738166565863,0.00062566,102020.0,102010.0,0.44770678]
["bitfinex","BTCUSD",1738166566332,0.27475466,102020.0,102010.0,0.00929883]
["bitfinex","BTCUSD",1738166566558,0.27475466,102020.0,102010.0,0.15634283]
["bitfinex","BTCUSD",1738166566789,0.30402138,102020.0,102010.0,0.15634283]
["bitfinex","BTCUSD",1738166567000,0.15699238,102020.0,102010.0,0.15634283]
["bitfinex","BTCUSD",1738166567224,0.30402138,102020.0,102010.0,0.14934283]
["bitfinex","BTCUSD",1738166567441,0.30402138,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166567661,0.30402138,102020.0,102010.0,0.00329883]
["bitfinex","BTCUSD",1738166567878,0.30402138,102020.0,102010.0,0.00429883]
["bitfinex","BTCUSD",1738166570276,0.31360749,102020.0,102010.0,0.00429883]
["bitfinex","BTCUSD",1738166570722,0.31360749,102020.0,102010.0,0.15134283]
["bitfinex","BTCUSD",1738166570940,0.31360749,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166572418,0.16657849,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166572555,0.11667849,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166574638,0.26370749,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166575305,0.11667849,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166576084,0.08741177,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166576666,0.23444077,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166577823,0.08741177,102020.0,102010.0,0.14734283]
["bitfinex","BTCUSD",1738166578223,0.01021177,102020.0,102010.0,0.65186544]
["bitfinex","BTCUSD",1738166578582,0.02991404,102020.0,102010.0,0.75186544]
["bitfinex","BTCUSD",1738166578781,0.02991404,102020.0,102010.0,0.78241577]
["bitfinex","BTCUSD",1738166579240,0.02991404,102020.0,102010.0,0.85791577]
["bitfinex","BTCUSD",1738166579449,0.02991404,102020.0,102010.0,0.86091577]
["bitfinex","BTCUSD",1738166579849,0.00062566,102020.0,102010.0,0.86091577]
["bitfinex","BTCUSD",1738166580461,0.00056911,102020.0,102010.0,0.86191577]
["bitfinex","BTCUSD",1738166581864,0.00056911,102020.0,102010.0,0.85791577]
["bitfinex","BTCUSD",1738166583155,0.00056911,102020.0,102010.0,0.86491577]
["bitfinex","BTCUSD",1738166583889,0.00056911,102020.0,102010.0,0.86691577]
["bitfinex","BTCUSD",1738166585841,0.00056911,102020.0,102010.0,1.19191577]
["bitfinex","BTCUSD",1738166586354,0.00056911,102020.0,102010.0,0.86993632]
["bitfinex","BTCUSD",1738166586644,0.07606911,102020.0,102010.0,0.52269316]
["bitfinex","BTCUSD",1738166586885,0.07606911,102020.0,102010.0,0.49214283]
["bitfinex","BTCUSD",1738166587132,0.07606911,102020.0,102010.0,0.59214283]
["bitfinex","BTCUSD",1738166587391,0.07606911,102020.0,102010.0,0.49214283]
["bitfinex","BTCUSD",1738166587654,0.22309811,102020.0,102010.0,0.48134283]
["bitfinex","BTCUSD",1738166587936,0.27179811,102020.0,102010.0,0.48134283]
["bitfinex","BTCUSD",1738166588433,0.07606911,102020.0,102010.0,0.47934283]
["bitfinex","BTCUSD",1738166588660,0.00056911,102020.0,102010.0,0.58332228]
["bitfinex","BTCUSD",1738166588899,0.00056911,102020.0,102010.0,0.58732228]
["bitfinex","BTCUSD",1738166589384,0.00056911,102020.0,102010.0,0.68732228]
["bitfinex","BTCUSD",1738166590053,0.00056911,102020.0,102010.0,1.03456544]
["bitfinex","BTCUSD",1738166591082,0.00056911,102020.0,102010.0,1.08146544]
["bitfinex","BTCUSD",1738166591520,0.00056911,102020.0,102010.0,1.19080387]
["bitfinex","BTCUSD",1738166591995,0.00056911,102020.0,102010.0,1.19280387]
["bitfinex","BTCUSD",1738166592204,0.00056911,102020.0,102010.0,1.18980387]
["bitfinex","BTCUSD",1738166592646,0.00056911,102020.0,102010.0,1.19680387]
["bitfinex","BTCUSD",1738166594509,0.00056911,102020.0,102010.0,1.63375387]
["bitfinex","BTCUSD",1738166594715,0.00056911,102020.0,102010.0,1.76773332]
["bitfinex","BTCUSD",1738166594914,8.7e-07,102030.0,102020.0,0.530029]
["bitfinex","BTCUSD",1738166595117,8.2e-07,102030.0,102020.0,4.87365804]
["bitfinex","BTCUSD",1738166595323,8.2e-07,102030.0,102020.0,1.36166949]
["bitfinex","BTCUSD",1738166595508,2.2e-07,102040.0,102030.0,1.5490449]
["bitfinex","BTCUSD",1738166595742,2.2e-07,102040.0,102030.0,0.79525549]
["bitfinex","BTCUSD",1738166596146,2.2e-07,102040.0,102030.0,2.29525549]
["bitfinex","BTCUSD",1738166597120,2.2e-07,102040.0,102030.0,2.29825549]
["bitfinex","BTCUSD",1738166597323,2.2e-07,102040.0,102030.0,2.29525549]
["bitfinex","BTCUSD",1738166597680,2.2e-07,102040.0,102030.0,2.30225549]
["bitfinex","BTCUSD",1738166598377,2.2e-07,102040.0,102030.0,2.30425549]
["bitfinex","BTCUSD",1738166598576,2.2e-07,102040.0,102030.0,0.80425549]
["bitfinex","BTCUSD",1738166598926,2.2e-07,102040.0,102030.0,1.13975549]
["bitfinex","BTCUSD",1738166599134,2.2e-07,102040.0,102030.0,1.14175549]
["bitfinex","BTCUSD",1738166599343,2.2e-07,102040.0,102030.0,1.15159794]
["bitfinex","BTCUSD",1738166601931,2.2e-07,102040.0,102030.0,1.45205549]
["bitfinex","BTCUSD",1738166602418,2.2e-07,102040.0,102030.0,1.19805549]
["bitfinex","BTCUSD",1738166604102,2.2e-07,102040.0,102030.0,1.27395549]
["bitfinex","BTCUSD",1738166604893,2.2e-07,102040.0,102030.0,1.32285549]
["bitfinex","BTCUSD",1738166606574,2.2e-07,102040.0,102030.0,1.86545549]
["bitfinex","BTCUSD",1738166608351,2.2e-07,102040.0,102030.0,1.87545549]
["bitfinex","BTCUSD",1738166609074,2.2e-07,102040.0,102030.0,1.87575432]
["bitfinex","BTCUSD",1738166613496,2.2e-07,102040.0,102030.0,1.97919432]
["bitfinex","BTCUSD",1738166613925,2.2e-07,102040.0,102030.0,1.99919432]
["bitfinex","BTCUSD",1738166614143,5e-08,102050.0,102040.0,2.286739]
["bitfinex","BTCUSD",1738166614359,0.0001424,102060.0,102050.0,5.427079]
["bitfinex","BTCUSD",1738166614360,4.5e-07,102060.0,102050.0,5.427079]
["bitfinex","BTCUSD",1738166614575,4.5e-07,102060.0,102050.0,1.17942649]
["bitfinex","BTCUSD",1738166614789,7.5e-07,102070.0,102060.0,5.182777]
["bitfinex","BTCUSD",1738166615003,0.00014565,102070.0,102060.0,1.02005921]
["bitfinex","BTCUSD",1738166615216,0.00014565,102070.0,102060.0,1.06059764]
["bitfinex","BTCUSD",1738166615432,0.00014565,102070.0,102060.0,0.95059764]
["bitfinex","BTCUSD",1738166615649,0.00014565,102070.0,102060.0,1.05059764]
["bitfinex","BTCUSD",1738166615868,0.00014565,102070.0,102060.0,0.85321249]
["bitfinex","BTCUSD",1738166616103,0.00014565,102070.0,102060.0,0.66923304]
["bitfinex","BTCUSD",1738166616312,0.00014565,102070.0,102060.0,0.63869461]
["bitfinex","BTCUSD",1738166616520,0.00014565,102070.0,102060.0,0.89967406]
["bitfinex","BTCUSD",1738166617675,0.00014565,102070.0,102060.0,0.78869461]
["bitfinex","BTCUSD",1738166617889,0.00014565,102070.0,102060.0,0.90867406]
["bitfinex","BTCUSD",1738166618074,0.00014565,102070.0,102060.0,0.89967406]
["bitfinex","BTCUSD",1738166618271,0.00014565,102070.0,102060.0,0.78869461]
["bitfinex","BTCUSD",1738166618527,0.00014565,102070.0,102060.0,0.90667406]
["bitfinex","BTCUSD",1738166618732,0.00014565,102070.0,102060.0,0.69569461]
["bitfinex","BTCUSD",1738166618937,0.00014565,102070.0,102060.0,0.90667406]
["bitfinex","BTCUSD",1738166619326,0.00014565,102070.0,102060.0,0.69569461]
["bitfinex","BTCUSD",1738166619532,0.00014565,102070.0,102060.0,0.79769461]
["bitfinex","BTCUSD",1738166619949,0.00014565,102070.0,102060.0,0.90867406]
["bitfinex","BTCUSD",1738166620165,0.00014565,102070.0,102060.0,0.79769461]
["bitfinex","BTCUSD",1738166620377,0.00014565,102070.0,102060.0,0.79569461]
["bitfinex","BTCUSD",1738166620798,0.00014565,102070.0,102060.0,0.78969461]
["bitfinex","BTCUSD",1738166621250,0.00014565,102070.0,102060.0,0.79269461]
["bitfinex","BTCUSD",1738166624218,0.00014565,102070.0,102060.0,0.69269461]
["bitfinex","BTCUSD",1738166624432,0.00014565,102070.0,102060.0,0.82315322]
["bitfinex","BTCUSD",1738166624638,0.00014565,102070.0,102060.0,0.58171516]
["bitfinex","BTCUSD",1738166624852,0.00014565,102070.0,102060.0,0.59251516]
["bitfinex","BTCUSD",1738166625311,0.00014565,102070.0,102060.0,0.70349461]
["bitfinex","BTCUSD",1738166625527,0.00014565,102070.0,102060.0,0.91447406]
["bitfinex","BTCUSD",1738166625734,0.00014565,102070.0,102060.0,0.9449535]
["bitfinex","BTCUSD",1738166626780,0.00014565,102070.0,102060.0,0.9439535]
["bitfinex","BTCUSD",1738166627190,0.00014565,102070.0,102060.0,0.9429535]
["bitfinex","BTCUSD",1738166627550,0.00014565,102070.0,102060.0,0.9499535]
["bitfinex","BTCUSD",1738166631747,0.00014565,102070.0,102060.0,0.95025212]
["bitfinex","BTCUSD",1738166632430,0.00014565,102070.0,102060.0,0.73927267]
["bitfinex","BTCUSD",1738166632638,0.00014565,102070.0,102060.0,0.83927267]
["bitfinex","BTCUSD",1738166633102,0.0873752,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738166633301,0.0873752,102080.0,102070.0,0.25793645]
["bitfinex","BTCUSD",1738166633752,0.0873752,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738166633925,0.2343182,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738166634156,0.0873752,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738166634581,0.0873752,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738166635700,0.0873752,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738166635906,0.0873752,102080.0,102070.0,0.26193645]
["bitfinex","BTCUSD",1738166636326,0.0873752,102080.0,102070.0,0.36193645]
["bitfinex","BTCUSD",1738166636889,0.0873752,102080.0,102070.0,0.250957]
["bitfinex","BTCUSD",1738166637086,0.2343182,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738166638108,0.0873752,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738166638862,0.2343182,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738166639922,0.2343182,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738166640299,0.2804182,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738166640740,0.2804182,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738166640946,0.2804182,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738166641152,0.1334752,102080.0,102060.0,0.52671962]
["bitfinex","BTCUSD",1738166641382,0.228157,102070.0,102060.0,0.52671962]
["bitfinex","BTCUSD",1738166641585,0.228157,102070.0,102060.0,0.33077062]
["bitfinex","BTCUSD",1738166641792,0.37090016,102070.0,102060.0,0.08379862]
["bitfinex","BTCUSD",1738166641986,0.50487961,102070.0,102060.0,0.00029862]
["bitfinex","BTCUSD",1738166642191,0.24122261,102070.0,102040.0,0.00018688]
["bitfinex","BTCUSD",1738166642437,0.269386,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166642677,0.47760861,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166642917,0.36662916,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166643430,0.47760861,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166644670,0.51060861,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166646047,0.53004657,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166646296,0.70004657,102050.0,102040.0,0.00033178]
["bitfinex","BTCUSD",1738166647425,0.229801,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166647707,0.43802361,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166647947,0.32704416,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166648685,0.33663819,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166648967,0.49451764,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166650278,0.38353819,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1738166651205,0.00959403,102040.0,102030.0,0.14731383]
["bitfinex","BTCUSD",1738166651639,0.63761396,102050.0,102030.0,0.34332583]
["bitfinex","BTCUSD",1738166651869,0.64719522,102050.0,102030.0,0.53933583]
["bitfinex","BTCUSD",1738166652081,0.64719522,102050.0,102030.0,0.53933383]
["bitfinex","BTCUSD",1738166652291,0.64719522,102050.0,102030.0,0.73534283]
["bitfinex","BTCUSD",1738166653265,0.64719522,102050.0,102030.0,0.73634283]
["bitfinex","BTCUSD",1738166653471,0.147001,102040.0,102030.0,0.14831383]
["bitfinex","BTCUSD",1738166653673,0.147001,102040.0,102030.0,0.14731383]
["bitfinex","BTCUSD",1738166653877,0.43176926,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738166654479,0.00958126,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738166654683,0.226285,102060.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738166654887,0.146985,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166655159,0.44789938,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166655372,0.0292292,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166655517,0.18592259,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166655718,0.03896559,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166656545,0.02806636,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166656896,0.02906636,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166657361,0.02806636,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166657519,0.146972,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738166657872,0.342968,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738166658493,0.63617716,102060.0,102040.0,0.342994]
["bitfinex","BTCUSD",1738166658711,0.342956,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166660674,0.146983,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166661150,0.57783459,102070.0,102050.0,0.342958]
["bitfinex","BTCUSD",1738166661434,0.03896559,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166662053,0.18592259,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166662270,0.17503043,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166662486,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166662935,0.37099543,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738166663680,0.37099543,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166663913,0.00988121,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166664117,0.00988121,102070.0,102060.0,0.35795145]
["bitfinex","BTCUSD",1738166664890,0.00988121,102070.0,102060.0,0.40695145]
["bitfinex","BTCUSD",1738166665099,0.00988121,102070.0,102060.0,0.295972]
["bitfinex","BTCUSD",1738166666582,0.00988121,102070.0,102060.0,0.195972]
["bitfinex","BTCUSD",1738166666787,0.00988121,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166667202,0.01002351,102070.0,102060.0,0.147972]
["bitfinex","BTCUSD",1738166667403,0.01002351,102070.0,102060.0,0.151972]
["bitfinex","BTCUSD",1738166670055,0.15698051,102070.0,102060.0,0.151972]
["bitfinex","BTCUSD",1738166670539,0.01002351,102070.0,102060.0,0.151972]
["bitfinex","BTCUSD",1738166670927,0.01002351,102070.0,102060.0,0.26195145]
["bitfinex","BTCUSD",1738166671130,0.01002351,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738166671365,0.01002351,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166671753,0.01002351,102070.0,102060.0,0.147972]
["bitfinex","BTCUSD",1738166671899,0.01002351,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166673424,0.01002351,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738166673801,0.02823634,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738166674075,0.02823634,102070.0,102060.0,0.151972]
["bitfinex","BTCUSD",1738166674321,0.17641798,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1738166674573,0.17519334,102070.0,102060.0,0.151972]
["bitfinex","BTCUSD",1738166674794,0.17519334,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1738166675082,0.18612029,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1738166675350,0.18612029,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1738166675559,0.18612029,102070.0,102060.0,0.150972]
["bitfinex","BTCUSD",1738166676697,0.18612029,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1738166677105,0.146972,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1738166677330,0.43107029,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166677534,0.57803929,102070.0,102050.0,0.442959]
["bitfinex","BTCUSD",1738166677767,0.57803929,102070.0,102050.0,0.538927]
["bitfinex","BTCUSD",1738166677768,0.77399629,102070.0,102050.0,0.538927]
["bitfinex","BTCUSD",1738166677932,0.57803929,102070.0,102050.0,0.8349]
["bitfinex","BTCUSD",1738166678303,0.38208529,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166678507,0.18613229,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166678928,0.18607689,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166680283,0.15699251,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166681055,0.01002351,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166681284,0.15698051,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166681514,0.15698051,102070.0,102060.0,0.147972]
["bitfinex","BTCUSD",1738166681894,0.18606489,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738166682239,0.18606489,102070.0,102060.0,0.147972]
["bitfinex","BTCUSD",1738166683222,0.18606489,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738166683432,0.1872896,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738166684403,0.15820522,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738166684630,0.146972,102060.0,102050.0,0.342967]
["bitfinex","BTCUSD",1738166685055,0.53891,102060.0,102040.0,0.59862283]
["bitfinex","BTCUSD",1738166685304,0.53891,102060.0,102040.0,0.89461583]
["bitfinex","BTCUSD",1738166685520,0.53891,102060.0,102040.0,0.59862283]
["bitfinex","BTCUSD",1738166685733,0.37218572,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166686158,0.37218572,102060.0,102050.0,0.147986]
["bitfinex","BTCUSD",1738166686634,0.37218572,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166687072,0.56815872,102060.0,102040.0,0.70960328]
["bitfinex","BTCUSD",1738166687304,0.37218572,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738166688812,0.42118672,102060.0,102040.0,0.40263983]
["bitfinex","BTCUSD",1738166689028,0.56816972,102060.0,102040.0,0.40264383]
["bitfinex","BTCUSD",1738166689228,0.56816972,102060.0,102040.0,0.25564983]
["bitfinex","BTCUSD",1738166689437,0.76414872,102060.0,102040.0,0.59863383]
["bitfinex","BTCUSD",1738166689574,0.56816972,102060.0,102040.0,0.53927383]
["bitfinex","BTCUSD",1738166690121,0.0890069,102050.0,102040.0,0.19628983]
["bitfinex","BTCUSD",1738166690531,0.2359929,102050.0,102040.0,0.19628983]
["bitfinex","BTCUSD",1738166690729,0.0890069,102050.0,102040.0,0.19628983]
["bitfinex","BTCUSD",1738166691104,0.0890069,102050.0,102040.0,0.35336928]
["bitfinex","BTCUSD",1738166691480,0.0890069,102050.0,102040.0,0.35436928]
["bitfinex","BTCUSD",1738166691822,0.02924772,102050.0,102040.0,0.35436928]
["bitfinex","BTCUSD",1738166692036,0.02924772,102050.0,102040.0,0.74317244]
["bitfinex","BTCUSD",1738166692254,0.02924772,102050.0,102040.0,0.74417244]
["bitfinex","BTCUSD",1738166692475,0.02924772,102050.0,102040.0,0.7747141]
["bitfinex","BTCUSD",1738166692676,0.02924772,102050.0,102040.0,0.7707141]
["bitfinex","BTCUSD",1738166692951,0.02924772,102050.0,102040.0,0.9207141]
["bitfinex","BTCUSD",1738166693166,0.02924772,102050.0,102040.0,0.9247141]
["bitfinex","BTCUSD",1738166693296,0.0001423,102060.0,102050.0,0.322886]
["bitfinex","BTCUSD",1738166693507,0.0001423,102060.0,102050.0,0.68110861]
["bitfinex","BTCUSD",1738166694184,0.0001423,102060.0,102050.0,0.71165112]
["bitfinex","BTCUSD",1738166695182,0.0001423,102060.0,102050.0,0.68110861]
["bitfinex","BTCUSD",1738166695430,0.0001423,102060.0,102050.0,0.71165584]
["bitfinex","BTCUSD",1738166696058,0.0001423,102060.0,102050.0,0.71265584]
["bitfinex","BTCUSD",1738166698017,0.0001423,102060.0,102050.0,0.68210861]
["bitfinex","BTCUSD",1738166699057,0.0001423,102060.0,102050.0,0.68310861]
["bitfinex","BTCUSD",1738166699496,0.0001423,102060.0,102050.0,0.71265826]
["bitfinex","BTCUSD",1738166699701,0.0001423,102060.0,102050.0,0.76105826]
["bitfinex","BTCUSD",1738166699903,0.0001423,102060.0,102050.0,0.76505826]
["bitfinex","BTCUSD",1738166700322,0.0001423,102060.0,102050.0,0.55407881]
["bitfinex","BTCUSD",1738166700562,0.14833907,102060.0,102050.0,0.18253565]
["bitfinex","BTCUSD",1738166700775,0.1471143,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1738166701204,0.24435746,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1738166701437,0.32505746,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1738166701905,0.60903691,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1738166702113,0.60903691,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1738166702794,0.146986,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738166703000,0.24545424,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738166703212,0.24422916,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738166705729,0.2636438,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738166706532,0.1166578,102050.0,102020.0,0.73452457]
["bitfinex","BTCUSD",1738166706745,0.54024608,102040.0,102020.0,0.53849357]
["bitfinex","BTCUSD",1738166706963,0.539021,102040.0,102020.0,0.73452257]
["bitfinex","BTCUSD",1738166707147,0.147015,102030.0,102020.0,0.196027]
["bitfinex","BTCUSD",1738166707349,0.34426908,102030.0,102010.0,0.77478783]
["bitfinex","BTCUSD",1738166707551,0.147029,102020.0,102010.0,0.35610283]
["bitfinex","BTCUSD",1738166707753,0.539087,102030.0,102010.0,0.49237783]
["bitfinex","BTCUSD",1738166707962,0.343056,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738166708120,0.147027,102030.0,102020.0,0.151029]
["bitfinex","BTCUSD",1738166708565,0.147027,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738166708763,0.86150482,102040.0,102020.0,0.5391]
["bitfinex","BTCUSD",1738166708996,0.02919244,102030.0,102020.0,0.343061]
["bitfinex","BTCUSD",1738166709307,0.17620744,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738166709903,0.147029,102020.0,102010.0,0.35234383]
["bitfinex","BTCUSD",1738166710341,0.47395458,102030.0,102010.0,0.34534383]
["bitfinex","BTCUSD",1738166710553,0.62098058,102030.0,102010.0,0.49237783]
["bitfinex","BTCUSD",1738166710763,0.24549741,102020.0,102010.0,0.00029883]
["bitfinex","BTCUSD",1738166710979,0.30612261,102020.0,101980.0,0.325]
["bitfinex","BTCUSD",1738166711195,0.11097945,102000.0,101970.0,0.28386292]
["bitfinex","BTCUSD",1738166711406,0.25806645,101980.0,101970.0,0.08773992]
["bitfinex","BTCUSD",1738166711610,0.35530961,101980.0,101970.0,0.08773992]
["bitfinex","BTCUSD",1738166712280,0.24433016,101980.0,101970.0,0.08773992]
["bitfinex","BTCUSD",1738166712920,0.24433016,101980.0,101970.0,0.08822328]
["bitfinex","BTCUSD",1738166712921,0.35530961,101980.0,101970.0,0.08822328]
["bitfinex","BTCUSD",1738166713149,0.37830961,101980.0,101970.0,0.08822328]
["bitfinex","BTCUSD",1738166713376,0.41966531,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166713586,0.58966531,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166713997,0.58966531,101980.0,101970.0,0.00778219]
["bitfinex","BTCUSD",1738166714433,0.61886397,101980.0,101970.0,0.00778219]
["bitfinex","BTCUSD",1738166714655,0.42352882,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166715278,0.44352882,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166715488,0.55450827,101980.0,101970.0,0.00178219]
["bitfinex","BTCUSD",1738166715940,0.55450827,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166716152,0.53450827,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166716360,0.24433016,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166716795,0.37830961,101980.0,101970.0,0.00078219]
["bitfinex","BTCUSD",1738166717460,0.39100752,101980.0,101960.0,0.00029883]
["bitfinex","BTCUSD",1738166717675,0.14713,101950.0,101940.0,0.00029883]
["bitfinex","BTCUSD",1738166717886,0.37957898,101950.0,101940.0,0.00044378]
["bitfinex","BTCUSD",1738166718109,0.37835261,101950.0,101940.0,0.00044378]
["bitfinex","BTCUSD",1738166721142,0.38035261,101950.0,101940.0,0.00044378]
["bitfinex","BTCUSD",1738166722208,0.5421039,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738166722465,0.63934706,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166722680,0.73704706,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166723112,0.62606761,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166723344,0.65526627,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166724442,0.63833571,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166724626,0.63933571,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166725796,0.62706761,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166726584,0.24538816,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166727259,0.38415209,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166727706,0.55915209,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166728157,0.55715209,101940.0,101930.0,0.00034696]
["bitfinex","BTCUSD",1738166728373,0.170159,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166728580,0.52960825,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166728792,0.52838161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166729191,0.53838161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166730091,0.53938161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166730303,0.52938161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166730508,0.53938161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166731505,0.86188161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166732096,0.86088161,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166732672,0.87670666,101930.0,101920.0,0.00025842]
["bitfinex","BTCUSD",1738166732888,0.98406342,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738166733004,0.96406342,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738166733215,0.86870666,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738166733455,0.87870666,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738166733654,0.86670666,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1738166734070,0.76146402,101930.0,101920.0,1.8e-07]
["bitfinex","BTCUSD",1738166734267,0.307203,101900.0,101890.0,0.00013862]
["bitfinex","BTCUSD",1738166734439,0.147246,101870.0,101860.0,0.04709862]
["bitfinex","BTCUSD",1738166734659,0.3796958,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166734855,0.37846861,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166735620,0.378563,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166736234,0.378563,101870.0,101860.0,0.00129862]
["bitfinex","BTCUSD",1738166737091,0.378563,101870.0,101860.0,0.00329862]
["bitfinex","BTCUSD",1738166737501,0.36519751,101870.0,101860.0,0.00129862]
["bitfinex","BTCUSD",1738166737794,0.25421806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166737967,0.25821806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166738362,0.25921806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166738565,0.37019751,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166738971,0.25821806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166739177,0.1609749,101870.0,101860.0,0.14755862]
["bitfinex","BTCUSD",1738166739975,0.1569749,101870.0,101860.0,0.14755862]
["bitfinex","BTCUSD",1738166740207,0.1858916,101870.0,101860.0,0.14755862]
["bitfinex","BTCUSD",1738166740723,0.1868916,101870.0,101860.0,0.14755862]
["bitfinex","BTCUSD",1738166741481,0.36742469,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166741682,0.36619751,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166741884,0.38919751,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166743682,0.53919751,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166746540,0.40521806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166747366,0.44449506,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166749345,0.29449506,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166749590,0.25521806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166749856,0.36619751,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166751798,0.25521806,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166752793,0.25551731,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738166754162,0.50095031,101870.0,101850.0,0.19870107]
["bitfinex","BTCUSD",1738166754370,0.14726,101860.0,101850.0,0.34596707]
["bitfinex","BTCUSD",1738166754582,0.14726,101860.0,101850.0,0.19870107]
["bitfinex","BTCUSD",1738166755671,0.14726,101860.0,101850.0,0.19970107]
["bitfinex","BTCUSD",1738166755869,0.14726,101860.0,101850.0,0.20170107]
["bitfinex","BTCUSD",1738166756228,0.64720731,101870.0,101850.0,0.74068207]
["bitfinex","BTCUSD",1738166756458,0.64720731,101870.0,101850.0,0.54431607]
["bitfinex","BTCUSD",1738166756660,0.14726,101860.0,101850.0,0.20168907]
["bitfinex","BTCUSD",1738166757069,0.14726,101860.0,101850.0,0.15161007]
["bitfinex","BTCUSD",1738166757449,0.35670984,101860.0,101850.0,0.00433507]
["bitfinex","BTCUSD",1738166757647,0.24450316,101860.0,101850.0,0.00433507]
["bitfinex","BTCUSD",1738166758058,0.24450316,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166758497,0.24450316,101860.0,101850.0,0.00433507]
["bitfinex","BTCUSD",1738166758672,0.24450316,101860.0,101850.0,0.00533507]
["bitfinex","BTCUSD",1738166759009,0.24450316,101860.0,101850.0,0.00333507]
["bitfinex","BTCUSD",1738166759352,0.35648261,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166759764,0.24550316,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166761163,0.35648261,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166762022,0.24550316,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166762439,0.37948261,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166762650,0.4335263,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166762857,0.4435263,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166763268,0.4335263,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166763673,0.32254685,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166763846,0.26850316,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166764686,0.26880262,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166765706,0.26780262,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166766136,0.27180262,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166766752,0.2682732,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166767170,0.2692732,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166767380,0.24980262,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166768236,0.24880262,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166768642,0.24880262,101860.0,101850.0,0.14961007]
["bitfinex","BTCUSD",1738166768846,0.00429946,101860.0,101850.0,0.14961007]
["bitfinex","BTCUSD",1738166769052,0.15155946,101860.0,101850.0,0.14961007]
["bitfinex","BTCUSD",1738166769228,0.15155946,101860.0,101850.0,0.18022701]
["bitfinex","BTCUSD",1738166769473,0.15155946,101860.0,101850.0,0.14961007]
["bitfinex","BTCUSD",1738166770096,0.14755946,101860.0,101850.0,0.14961007]
["bitfinex","BTCUSD",1738166770421,0.00029946,101860.0,101850.0,0.23111007]
["bitfinex","BTCUSD",1738166770628,0.00029946,101860.0,101850.0,0.98905912]
["bitfinex","BTCUSD",1738166770830,0.00129946,101860.0,101850.0,0.87807967]
["bitfinex","BTCUSD",1738166771033,0.00129946,101860.0,101850.0,0.66710022]
["bitfinex","BTCUSD",1738166771414,0.00129946,101860.0,101850.0,0.56710022]
["bitfinex","BTCUSD",1738166771962,0.00029946,101860.0,101850.0,0.67807967]
["bitfinex","BTCUSD",1738166772986,0.00029946,101860.0,101850.0,0.77807967]
["bitfinex","BTCUSD",1738166773189,0.00029946,101860.0,101850.0,0.77907967]
["bitfinex","BTCUSD",1738166773345,0.00029946,101860.0,101850.0,0.89005912]
["bitfinex","BTCUSD",1738166773547,0.00029946,101860.0,101850.0,0.89105912]
["bitfinex","BTCUSD",1738166773773,0.00029946,101860.0,101850.0,0.88905912]
["bitfinex","BTCUSD",1738166773979,0.00029946,101860.0,101850.0,0.89105912]
["bitfinex","BTCUSD",1738166774195,0.00129946,101860.0,101850.0,0.89905912]
["bitfinex","BTCUSD",1738166774666,0.00129946,101860.0,101850.0,1.62958612]
["bitfinex","BTCUSD",1738166774875,0.00129946,101860.0,101850.0,1.64330612]
["bitfinex","BTCUSD",1738166775307,0.00129946,101860.0,101850.0,1.65558612]
["bitfinex","BTCUSD",1738166775562,0.00039364,101870.0,101860.0,0.37486]
["bitfinex","BTCUSD",1738166775720,0.00039364,101870.0,101860.0,1.9470426]
["bitfinex","BTCUSD",1738166775921,0.00039364,101870.0,101860.0,1.7604846]
["bitfinex","BTCUSD",1738166776172,0.00039364,101870.0,101860.0,1.1022096]
["bitfinex","BTCUSD",1738166776304,0.00039364,101870.0,101860.0,1.2620786]
["bitfinex","BTCUSD",1738166777144,0.00039364,101870.0,101860.0,1.2640786]
["bitfinex","BTCUSD",1738166777518,0.00139364,101870.0,101860.0,1.2730786]
["bitfinex","BTCUSD",1738166777871,0.00139364,101870.0,101860.0,1.2710786]
["bitfinex","BTCUSD",1738166778087,6.4e-07,101870.0,101860.0,1.56605805]
["bitfinex","BTCUSD",1738166778322,0.43118149,101930.0,101900.0,0.1307]
["bitfinex","BTCUSD",1738166778535,0.72464765,101930.0,101910.0,0.53967]
["bitfinex","BTCUSD",1738166778681,0.72464765,101930.0,101910.0,0.539661]
["bitfinex","BTCUSD",1738166778901,0.93069722,101930.0,101910.0,0.539661]
["bitfinex","BTCUSD",1738166779205,0.147174,101920.0,101910.0,0.196241]
["bitfinex","BTCUSD",1738166779935,0.54087452,101920.0,101900.0,0.67054881]
["bitfinex","BTCUSD",1738166780137,0.34463352,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738166780338,0.539647,101920.0,101900.0,0.67055081]
["bitfinex","BTCUSD",1738166780873,0.539647,101920.0,101900.0,0.86781281]
["bitfinex","BTCUSD",1738166781052,0.539647,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738166781053,0.343407,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738166781457,0.27373168,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166781687,0.01012482,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166782142,0.01002764,101930.0,101920.0,0.43635345]
["bitfinex","BTCUSD",1738166782971,0.01002764,101930.0,101920.0,0.325374]
["bitfinex","BTCUSD",1738166784055,0.15718664,101930.0,101920.0,0.225374]
["bitfinex","BTCUSD",1738166784270,0.01002764,101930.0,101920.0,0.225374]
["bitfinex","BTCUSD",1738166784640,0.01002764,101930.0,101920.0,0.48375345]
["bitfinex","BTCUSD",1738166786850,0.15718664,101930.0,101920.0,0.272774]
["bitfinex","BTCUSD",1738166787058,0.15841296,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166787259,0.35340664,101930.0,101910.0,0.776284]
["bitfinex","BTCUSD",1738166787474,0.54962964,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166787685,0.35340664,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166787898,0.20624764,101930.0,101910.0,0.480046]
["bitfinex","BTCUSD",1738166788159,0.147174,101920.0,101910.0,0.195088]
["bitfinex","BTCUSD",1738166788337,0.54964364,101930.0,101910.0,0.39133]
["bitfinex","BTCUSD",1738166788549,0.147174,101920.0,101910.0,0.34343]
["bitfinex","BTCUSD",1738166789179,0.8431158,101930.0,101910.0,0.539681]
["bitfinex","BTCUSD",1738166789391,0.147174,101920.0,101910.0,0.34343]
["bitfinex","BTCUSD",1738166789795,0.147174,101920.0,101910.0,0.34443]
["bitfinex","BTCUSD",1738166790298,0.147174,101920.0,101910.0,0.34343]
["bitfinex","BTCUSD",1738166791330,0.8431148,101930.0,101910.0,0.539673]
["bitfinex","BTCUSD",1738166791533,0.6468868,101930.0,101910.0,0.34343]
["bitfinex","BTCUSD",1738166791739,0.4506638,101930.0,101910.0,0.539673]
["bitfinex","BTCUSD",1738166791942,0.6468858,101930.0,101910.0,0.539673]
["bitfinex","BTCUSD",1738166792153,0.147174,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738166792667,0.6468858,101930.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738166792844,0.8431138,101930.0,101910.0,0.344429]
["bitfinex","BTCUSD",1738166793048,0.8431138,101930.0,101910.0,0.540679]
["bitfinex","BTCUSD",1738166793249,0.8431138,101930.0,101910.0,0.539679]
["bitfinex","BTCUSD",1738166793446,0.6468858,101930.0,101910.0,0.540679]
["bitfinex","BTCUSD",1738166793630,0.8431128,101930.0,101910.0,0.540679]
["bitfinex","BTCUSD",1738166793830,0.8431128,101930.0,101910.0,0.539679]
["bitfinex","BTCUSD",1738166794077,0.6468858,101930.0,101910.0,0.540679]
["bitfinex","BTCUSD",1738166794929,0.8431088,101930.0,101910.0,0.540679]
["bitfinex","BTCUSD",1738166795134,0.35342064,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166795731,0.54964264,101930.0,101910.0,0.540668]
["bitfinex","BTCUSD",1738166795969,0.54964264,101930.0,101910.0,0.73691]
["bitfinex","BTCUSD",1738166796178,0.54964264,101930.0,101910.0,0.344427]
["bitfinex","BTCUSD",1738166796326,0.35342064,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738166796745,0.35342064,101930.0,101910.0,0.539669]
["bitfinex","BTCUSD",1738166796940,0.54964364,101930.0,101910.0,0.539669]
["bitfinex","BTCUSD",1738166797341,0.74586964,101930.0,101910.0,0.539669]
["bitfinex","BTCUSD",1738166797509,0.54964364,101930.0,101910.0,0.540669]
["bitfinex","BTCUSD",1738166797968,0.54964364,101930.0,101910.0,0.736911]
["bitfinex","BTCUSD",1738166798212,0.54964364,101930.0,101910.0,0.540669]
["bitfinex","BTCUSD",1738166798400,0.74586864,101930.0,101910.0,0.540668]
["bitfinex","BTCUSD",1738166798608,0.54964364,101930.0,101910.0,0.540668]
["bitfinex","BTCUSD",1738166799347,0.147174,101920.0,101910.0,0.344427]
["bitfinex","BTCUSD",1738166799555,0.147174,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738166799903,0.54964364,101930.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738166799904,0.54964364,101930.0,101910.0,0.540672]
["bitfinex","BTCUSD",1738166800366,0.54964364,101930.0,101910.0,0.539672]
["bitfinex","BTCUSD",1738166800568,0.343414,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738166800802,0.343414,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738166801000,0.343414,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166801463,0.343414,101920.0,101910.0,0.1483305]
["bitfinex","BTCUSD",1738166802203,0.343414,101920.0,101910.0,0.0011425]
["bitfinex","BTCUSD",1738166803369,0.343414,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166803696,0.343414,101920.0,101910.0,0.0011425]
["bitfinex","BTCUSD",1738166803985,0.343414,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166804607,0.343414,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166805412,0.147174,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166805646,0.6468998,101930.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166805826,0.6468998,101930.0,101910.0,0.3435705]
["bitfinex","BTCUSD",1738166806067,0.8431248,101930.0,101910.0,0.5398125]
["bitfinex","BTCUSD",1738166806239,0.6468968,101930.0,101910.0,0.5398125]
["bitfinex","BTCUSD",1738166806458,0.147174,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166806697,0.16544307,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166807860,0.8431238,101930.0,101910.0,0.3435725]
["bitfinex","BTCUSD",1738166808060,0.8431238,101930.0,101910.0,0.5398155]
["bitfinex","BTCUSD",1738166808494,0.8431238,101930.0,101910.0,0.3435725]
["bitfinex","BTCUSD",1738166808696,0.8431238,101930.0,101910.0,0.5398165]
["bitfinex","BTCUSD",1738166808854,0.6468958,101930.0,101910.0,0.5398165]
["bitfinex","BTCUSD",1738166809057,0.8431198,101930.0,101910.0,0.5398165]
["bitfinex","BTCUSD",1738166809609,0.147174,101920.0,101910.0,0.1473305]
["bitfinex","BTCUSD",1738166816854,0.147174,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166817060,0.2278005,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166817266,0.32381716,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166817475,0.67639661,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1738166817686,0.226888,101910.0,101900.0,0.00014481]
["bitfinex","BTCUSD",1738166817896,0.43511061,101910.0,101900.0,0.00014481]
["bitfinex","BTCUSD",1738166818110,0.32413116,101910.0,101900.0,0.00014481]
["bitfinex","BTCUSD",1738166818558,0.60811061,101910.0,101900.0,0.00014481]
["bitfinex","BTCUSD",1738166818981,0.60811061,101910.0,101900.0,0.00114481]
["bitfinex","BTCUSD",1738166819429,0.60811061,101910.0,101900.0,0.00097426]
["bitfinex","BTCUSD",1738166820279,0.58511061,101910.0,101900.0,0.00097426]
["bitfinex","BTCUSD",1738166821111,0.63811061,101910.0,101900.0,0.00097426]
["bitfinex","BTCUSD",1738166821323,0.96061061,101910.0,101900.0,0.00097426]
["bitfinex","BTCUSD",1738166822144,0.147244,101880.0,101860.0,0.5412506]
["bitfinex","BTCUSD",1738166822300,0.343564,101880.0,101860.0,0.83808147]
["bitfinex","BTCUSD",1738166822505,0.539883,101880.0,101860.0,0.73448147]
["bitfinex","BTCUSD",1738166822861,0.539883,101880.0,101860.0,0.72376147]
["bitfinex","BTCUSD",1738166823212,0.736204,101880.0,101860.0,0.72375347]
["bitfinex","BTCUSD",1738166823446,0.01821398,101870.0,101860.0,0.52741447]
["bitfinex","BTCUSD",1738166823656,0.01821398,101870.0,101860.0,0.33108147]
["bitfinex","BTCUSD",1738166824943,0.01821398,101870.0,101860.0,0.33808147]
["bitfinex","BTCUSD",1738166825509,0.01821398,101870.0,101860.0,0.34480147]
["bitfinex","BTCUSD",1738166825707,0.01821398,101870.0,101860.0,0.33808147]
["bitfinex","BTCUSD",1738166825943,0.01821398,101870.0,101860.0,0.34880147]
["bitfinex","BTCUSD",1738166826131,0.147246,101870.0,101860.0,0.08782647]
["bitfinex","BTCUSD",1738166826351,0.14847315,101870.0,101860.0,0.00462647]
["bitfinex","BTCUSD",1738166826554,0.147246,101870.0,101860.0,0.15288647]
["bitfinex","BTCUSD",1738166826924,0.14847314,101870.0,101860.0,0.00562647]
["bitfinex","BTCUSD",1738166827519,0.14847314,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166827722,0.2457163,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166827964,0.24448916,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166828165,0.25408243,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166828944,0.33548243,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166829149,0.25408243,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166838745,0.36506188,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166839372,0.25408243,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166843383,0.15683927,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166843616,0.15806651,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166844252,0.36628912,101870.0,101860.0,0.00162647]
["bitfinex","BTCUSD",1738166844484,0.36628912,101870.0,101860.0,0.00034687]
["bitfinex","BTCUSD",1738166844485,0.78237245,101870.0,101860.0,0.00034687]
["bitfinex","BTCUSD",1738166844693,0.29726,101860.0,101850.0,0.00233507]
["bitfinex","BTCUSD",1738166844931,0.50548261,101860.0,101850.0,0.00248015]
["bitfinex","BTCUSD",1738166845743,0.39450316,101860.0,101850.0,0.00248015]
["bitfinex","BTCUSD",1738166846372,0.50548261,101860.0,101850.0,0.00248015]
["bitfinex","BTCUSD",1738166847832,0.50648261,101860.0,101850.0,0.00248015]
["bitfinex","BTCUSD",1738166848443,0.147289,101840.0,101830.0,0.0816423]
["bitfinex","BTCUSD",1738166848651,0.147289,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166848652,0.24575972,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166848862,0.24453216,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166852275,0.26450276,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166852489,0.147289,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166852684,0.14851657,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166853801,0.35673918,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166854007,0.35551161,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166854229,0.24453216,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166855642,0.24653216,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166856117,0.58531161,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166856326,0.59503115,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166856526,0.4062517,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166857292,0.51723115,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166861458,0.4062517,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166863525,0.51723115,101840.0,101830.0,0.00028717]
["bitfinex","BTCUSD",1738166863727,0.147304,101830.0,101820.0,0.0051424]
["bitfinex","BTCUSD",1738166863971,0.2457749,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166864170,0.24454716,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166866091,0.35552661,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166866791,0.24454716,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166868256,0.24554716,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166869113,0.26565682,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166869317,0.148304,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166870119,0.149304,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166871323,0.14960283,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166874037,0.00229883,101830.0,101820.0,0.49153424]
["bitfinex","BTCUSD",1738166874229,0.00229883,101830.0,101820.0,0.6887774]
["bitfinex","BTCUSD",1738166874700,0.00229883,101830.0,101820.0,0.8387774]
["bitfinex","BTCUSD",1738166874900,0.00229883,101830.0,101820.0,0.98031204]
["bitfinex","BTCUSD",1738166875309,0.00229883,101830.0,101820.0,0.86933259]
["bitfinex","BTCUSD",1738166875522,0.00129883,101830.0,101820.0,0.48323679]
["bitfinex","BTCUSD",1738166875747,0.14960283,101830.0,101820.0,0.13323679]
["bitfinex","BTCUSD",1738166875951,0.15083048,101830.0,101820.0,0.05063679]
["bitfinex","BTCUSD",1738166876161,0.35905309,101830.0,101820.0,0.05063679]
["bitfinex","BTCUSD",1738166876367,0.35682544,101830.0,101820.0,0.05063679]
["bitfinex","BTCUSD",1738166876563,0.35682544,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166877710,0.35582544,101830.0,101820.0,0.00623679]
["bitfinex","BTCUSD",1738166878304,0.35582544,101830.0,101820.0,0.00523679]
["bitfinex","BTCUSD",1738166878720,0.48872612,101830.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738166879009,0.69634794,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738166879209,0.69512006,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738166879411,0.74251221,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738166879814,0.63153276,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1738166880440,0.147333,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166880644,0.50678362,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166880887,0.50555561,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166881987,0.50655561,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166882769,0.50755561,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166884019,0.51746924,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166885179,0.55046924,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166885977,0.51746924,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166886562,0.40648979,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166886764,0.42656052,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166886960,0.66023997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166887159,0.69323997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166888023,0.66023997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166888224,0.61383997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166888381,0.62383997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166888576,0.61383997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166889082,0.53753997,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166891975,0.42656052,101810.0,101800.0,0.00010251]
["bitfinex","BTCUSD",1738166892182,0.01191363,101810.0,101800.0,0.27674951]
["bitfinex","BTCUSD",1738166892647,0.01191363,101810.0,101800.0,0.37674951]
["bitfinex","BTCUSD",1738166893475,0.00991363,101810.0,101800.0,0.37674951]
["bitfinex","BTCUSD",1738166893896,0.47291309,101820.0,101800.0,0.57321051]
["bitfinex","BTCUSD",1738166894110,0.37373125,101820.0,101800.0,0.76967351]
["bitfinex","BTCUSD",1738166894323,0.62444509,101830.0,101820.0,0.0773]
["bitfinex","BTCUSD",1738166894537,0.72168825,101830.0,101820.0,0.0773]
["bitfinex","BTCUSD",1738166894744,0.92784384,101830.0,101810.0,0.226533]
["bitfinex","BTCUSD",1738166894923,0.92784384,101830.0,101810.0,0.422976]
["bitfinex","BTCUSD",1738166895126,0.02948723,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166895334,0.01018445,101830.0,101820.0,0.194818]
["bitfinex","BTCUSD",1738166895715,0.01018445,101830.0,101820.0,0.277318]
["bitfinex","BTCUSD",1738166895921,0.26969549,101830.0,101820.0,0.13]
["bitfinex","BTCUSD",1738166896175,0.56214106,101830.0,101810.0,0.147332]
["bitfinex","BTCUSD",1738166896343,0.75855506,101830.0,101810.0,0.147332]
["bitfinex","BTCUSD",1738166896559,0.75855506,101830.0,101800.0,0.66484151]
["bitfinex","BTCUSD",1738166896723,0.14732,101820.0,101800.0,0.66484151]
["bitfinex","BTCUSD",1738166896932,0.14732,101820.0,101800.0,0.86130351]
["bitfinex","BTCUSD",1738166897132,0.75855506,101830.0,101800.0,0.86080351]
["bitfinex","BTCUSD",1738166897443,0.95497206,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166897869,0.16550876,101820.0,101800.0,0.76434151]
["bitfinex","BTCUSD",1738166898433,0.16550876,101820.0,101800.0,0.96079451]
["bitfinex","BTCUSD",1738166898635,0.01818776,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166899144,0.01818776,101820.0,101810.0,0.327033]
["bitfinex","BTCUSD",1738166899349,0.01818776,101820.0,101810.0,0.58441245]
["bitfinex","BTCUSD",1738166899528,0.01818776,101820.0,101810.0,0.473433]
["bitfinex","BTCUSD",1738166900361,0.02837221,101830.0,101820.0,0.428818]
["bitfinex","BTCUSD",1738166900679,0.01863162,101830.0,101820.0,0.68394061]
["bitfinex","BTCUSD",1738166900882,0.01863162,101830.0,101820.0,0.83394061]
["bitfinex","BTCUSD",1738166901507,0.00044386,101830.0,101820.0,0.83394061]
["bitfinex","BTCUSD",1738166902150,0.00044386,101830.0,101820.0,0.72296116]
["bitfinex","BTCUSD",1738166902358,0.00044386,101830.0,101820.0,0.1284]
["bitfinex","BTCUSD",1738166902359,0.25872731,101830.0,101820.0,0.1284]
["bitfinex","BTCUSD",1738166902564,0.25872731,101830.0,101820.0,0.0469]
["bitfinex","BTCUSD",1738166902777,0.25872731,101830.0,101820.0,0.194218]
["bitfinex","BTCUSD",1738166902778,0.00044386,101830.0,101820.0,0.194218]
["bitfinex","BTCUSD",1738166904033,0.14897546,101830.0,101820.0,0.194218]
["bitfinex","BTCUSD",1738166904288,0.14774786,101830.0,101820.0,0.195218]
["bitfinex","BTCUSD",1738166904499,0.14897546,101830.0,101820.0,0.0509]
["bitfinex","BTCUSD",1738166904921,0.14774786,101830.0,101820.0,0.0509]
["bitfinex","BTCUSD",1738166905357,0.14774786,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738166905358,0.25995496,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738166905562,0.25872731,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738166905767,0.35597047,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738166906414,0.14774786,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738166906855,0.35719812,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1738166907075,0.63781402,101830.0,101810.0,0.540216]
["bitfinex","BTCUSD",1738166907277,0.83423202,101830.0,101810.0,0.343772]
["bitfinex","BTCUSD",1738166907417,0.83423202,101830.0,101810.0,0.540215]
["bitfinex","BTCUSD",1738166907418,0.63881402,101830.0,101810.0,0.540215]
["bitfinex","BTCUSD",1738166907643,0.63982602,101830.0,101810.0,0.540215]
["bitfinex","BTCUSD",1738166907837,0.147318,101820.0,101810.0,0.343772]
["bitfinex","BTCUSD",1738166908043,0.147318,101820.0,101810.0,0.147329]
["bitfinex","BTCUSD",1738166908242,0.63982602,101830.0,101810.0,0.343762]
["bitfinex","BTCUSD",1738166908442,0.00244386,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166908667,0.00144386,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166908868,0.14874786,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166909244,0.14774786,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166910105,0.00044386,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166910518,0.14874786,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166910904,0.16815985,101830.0,101820.0,0.230618]
["bitfinex","BTCUSD",1738166911075,0.47532571,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166911285,0.36434626,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166911525,0.02062826,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166911736,0.16793226,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166912340,0.34615386,101830.0,101810.0,0.540191]
["bitfinex","BTCUSD",1738166912535,0.34615386,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166913306,0.14974786,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166914749,0.34616086,101830.0,101810.0,0.736623]
["bitfinex","BTCUSD",1738166914990,0.54257386,101830.0,101810.0,0.736623]
["bitfinex","BTCUSD",1738166915220,0.54257386,101830.0,101810.0,0.736627]
["bitfinex","BTCUSD",1738166915434,0.34616086,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166915862,0.34516086,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166916313,0.50525231,101830.0,101810.0,0.540191]
["bitfinex","BTCUSD",1738166916546,0.147318,101820.0,101800.0,0.5327813]
["bitfinex","BTCUSD",1738166916783,0.55321225,101820.0,101800.0,0.6694813]
["bitfinex","BTCUSD",1738166916985,0.74964825,101820.0,101800.0,0.6694813]
["bitfinex","BTCUSD",1738166917187,0.8351058,101820.0,101800.0,0.6694813]
["bitfinex","BTCUSD",1738166917609,0.6386688,101820.0,101800.0,0.6694813]
["bitfinex","BTCUSD",1738166918225,0.147333,101810.0,101800.0,0.3256913]
["bitfinex","BTCUSD",1738166918518,0.147333,101810.0,101800.0,0.3286913]
["bitfinex","BTCUSD",1738166918734,0.83388116,101820.0,101800.0,0.6724843]
["bitfinex","BTCUSD",1738166919189,0.63744116,101820.0,101800.0,0.8689393]
["bitfinex","BTCUSD",1738166919462,0.147333,101810.0,101800.0,0.3286913]
["bitfinex","BTCUSD",1738166919661,0.83387716,101820.0,101800.0,0.4770293]
["bitfinex","BTCUSD",1738166919884,0.147333,101810.0,101800.0,0.4740293]
["bitfinex","BTCUSD",1738166920289,0.147333,101810.0,101800.0,0.3256913]
["bitfinex","BTCUSD",1738166920405,0.83388316,101820.0,101800.0,0.6694843]
["bitfinex","BTCUSD",1738166920620,0.63744216,101820.0,101800.0,0.6694843]
["bitfinex","BTCUSD",1738166920827,0.147333,101810.0,101800.0,0.4730293]
["bitfinex","BTCUSD",1738166921036,0.83388016,101820.0,101800.0,0.6694843]
["bitfinex","BTCUSD",1738166921258,0.00991285,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166921482,0.73700986,101830.0,101810.0,0.540211]
["bitfinex","BTCUSD",1738166921827,0.44141702,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738166922029,0.14775886,101830.0,101810.0,0.540204]
["bitfinex","BTCUSD",1738166922234,0.14775886,101830.0,101800.0,0.6801183]
["bitfinex","BTCUSD",1738166922235,0.25829745,101820.0,101800.0,0.6801183]
["bitfinex","BTCUSD",1738166922549,0.147333,101810.0,101800.0,0.4836753]
["bitfinex","BTCUSD",1738166922743,0.35555561,101810.0,101800.0,0.0001423]
["bitfinex","BTCUSD",1738166923994,0.24457616,101810.0,101800.0,0.1474893]
["bitfinex","BTCUSD",1738166924591,0.70030145,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166924592,0.343768,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166924801,0.540202,101820.0,101800.0,0.6179023]
["bitfinex","BTCUSD",1738166925007,0.343764,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166926093,0.04743271,101810.0,101800.0,0.4214413]
["bitfinex","BTCUSD",1738166927652,0.19476571,101810.0,101800.0,0.3439413]
["bitfinex","BTCUSD",1738166927991,0.17652236,101810.0,101800.0,0.3439413]
["bitfinex","BTCUSD",1738166928202,0.02918936,101810.0,101800.0,0.3439413]
["bitfinex","BTCUSD",1738166928609,0.02918936,101810.0,101800.0,0.4439413]
["bitfinex","BTCUSD",1738166930146,0.02918936,101810.0,101800.0,0.5439413]
["bitfinex","BTCUSD",1738166931912,0.84791328,101820.0,101800.0,0.5403913]
["bitfinex","BTCUSD",1738166932131,0.147333,101810.0,101800.0,0.1474893]
["bitfinex","BTCUSD",1738166932876,0.75846382,101820.0,101800.0,0.1474893]
["bitfinex","BTCUSD",1738166933240,0.75846382,101820.0,101810.0,0.225333]
["bitfinex","BTCUSD",1738166933241,0.15737321,101820.0,101810.0,0.225333]
["bitfinex","BTCUSD",1738166933870,0.15737321,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166934193,0.18657899,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166934837,0.18757899,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166935721,0.58043599,101820.0,101800.0,1.0152573]
["bitfinex","BTCUSD",1738166935946,0.38400399,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166936101,0.04024899,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738166936301,0.04024899,101820.0,101810.0,0.196933]
["bitfinex","BTCUSD",1738166936704,0.03050461,101820.0,101810.0,0.196933]
["bitfinex","BTCUSD",1738166937483,0.03050461,101820.0,101810.0,0.372633]
["bitfinex","BTCUSD",1738166937691,0.02950461,101820.0,101810.0,0.372633]
["bitfinex","BTCUSD",1738166938085,0.02950461,101820.0,101810.0,0.40325666]
["bitfinex","BTCUSD",1738166938499,0.02950461,101820.0,101810.0,0.68085561]
["bitfinex","BTCUSD",1738166938704,0.02950461,101820.0,101810.0,1.13947912]
["bitfinex","BTCUSD",1738166938908,0.02950461,101820.0,101810.0,1.59418012]
["bitfinex","BTCUSD",1738166939595,0.00029883,101820.0,101810.0,1.59418012]
["bitfinex","BTCUSD",1738166940625,0.00029883,101820.0,101810.0,1.59718012]
["bitfinex","BTCUSD",1738166940858,0.00029883,101820.0,101810.0,1.59418012]
["bitfinex","BTCUSD",1738166941286,0.00029883,101820.0,101810.0,1.59718012]
["bitfinex","BTCUSD",1738166941511,8.3e-07,101820.0,101810.0,1.71815957]
["bitfinex","BTCUSD",1738166941731,0.00996,101830.0,101810.0,1.28145857]
["bitfinex","BTCUSD",1738166941947,6.9e-07,101830.0,101820.0,3.79163906]
["bitfinex","BTCUSD",1738166942180,6.9e-07,101830.0,101820.0,1.16094357]
["bitfinex","BTCUSD",1738166942614,6.9e-07,101830.0,101820.0,1.26094357]
["bitfinex","BTCUSD",1738166943049,0.00029946,101850.0,101840.0,0.75356845]
["bitfinex","BTCUSD",1738166943252,0.00029946,101850.0,101840.0,1.78527461]
["bitfinex","BTCUSD",1738166943468,0.00029946,101850.0,101840.0,1.81589812]
["bitfinex","BTCUSD",1738166943899,0.00029946,101850.0,101840.0,1.76746112]
["bitfinex","BTCUSD",1738166944133,0.00029946,101850.0,101840.0,0.87183216]
["bitfinex","BTCUSD",1738166944398,0.00029946,101850.0,101840.0,0.88243216]
["bitfinex","BTCUSD",1738166944643,0.00029946,101850.0,101840.0,0.785189]
["bitfinex","BTCUSD",1738166944813,0.00029946,101850.0,101840.0,0.89616845]
["bitfinex","BTCUSD",1738166945057,0.00029946,101850.0,101840.0,0.90216845]
["bitfinex","BTCUSD",1738166945260,0.00029946,101850.0,101840.0,1.09941161]
["bitfinex","BTCUSD",1738166945470,0.00029946,101850.0,101840.0,1.09341161]
["bitfinex","BTCUSD",1738166945887,0.00029946,101850.0,101840.0,1.09541161]
["bitfinex","BTCUSD",1738166946081,0.00029946,101850.0,101840.0,0.98443216]
["bitfinex","BTCUSD",1738166946314,0.00029946,101850.0,101840.0,0.88443216]
["bitfinex","BTCUSD",1738166946489,0.00029946,101850.0,101840.0,1.09541161]
["bitfinex","BTCUSD",1738166947338,0.00029946,101850.0,101840.0,1.11841161]
["bitfinex","BTCUSD",1738166947599,0.00029946,101850.0,101840.0,1.32288561]
["bitfinex","BTCUSD",1738166947820,0.00029946,101850.0,101840.0,1.32688561]
["bitfinex","BTCUSD",1738166948206,0.00029946,101850.0,101840.0,1.32388561]
["bitfinex","BTCUSD",1738166948421,0.00029946,101850.0,101840.0,1.32888561]
["bitfinex","BTCUSD",1738166948855,0.00029946,101850.0,101840.0,1.33088561]
["bitfinex","BTCUSD",1738166949057,0.00029946,101850.0,101840.0,1.12441161]
["bitfinex","BTCUSD",1738166949259,0.00029946,101850.0,101840.0,2.03554561]
["bitfinex","BTCUSD",1738166949696,0.00029946,101850.0,101840.0,1.90141561]
["bitfinex","BTCUSD",1738166949942,0.00029946,101850.0,101840.0,1.88142261]
["bitfinex","BTCUSD",1738166950356,0.00029946,101850.0,101840.0,1.78703861]
["bitfinex","BTCUSD",1738166950571,0.00029946,101850.0,101840.0,1.53298861]
["bitfinex","BTCUSD",1738166952792,0.00029946,101850.0,101840.0,1.12441161]
["bitfinex","BTCUSD",1738166953002,0.00029946,101850.0,101840.0,1.02441161]
["bitfinex","BTCUSD",1738166953310,0.00029946,101850.0,101840.0,0.91343216]
["bitfinex","BTCUSD",1738166953486,0.00029946,101850.0,101840.0,0.87983216]
["bitfinex","BTCUSD",1738166953691,0.00029946,101850.0,101840.0,0.80373216]
["bitfinex","BTCUSD",1738166953877,0.00029946,101850.0,101840.0,0.86813216]
["bitfinex","BTCUSD",1738166954278,0.00029946,101850.0,101840.0,0.61813216]
["bitfinex","BTCUSD",1738166954492,0.00029946,101850.0,101840.0,0.71613216]
["bitfinex","BTCUSD",1738166954696,0.00029946,101850.0,101840.0,0.81651161]
["bitfinex","BTCUSD",1738166954929,0.00029946,101850.0,101840.0,0.82811161]
["bitfinex","BTCUSD",1738166955342,0.00029946,101850.0,101840.0,0.82211161]
["bitfinex","BTCUSD",1738166955817,0.00029946,101850.0,101840.0,0.92561161]
["bitfinex","BTCUSD",1738166956048,0.00029946,101850.0,101840.0,1.07561161]
["bitfinex","BTCUSD",1738166956278,0.00029946,101850.0,101840.0,1.97724861]
["bitfinex","BTCUSD",1738166956464,0.00029946,101850.0,101840.0,1.27939561]
["bitfinex","BTCUSD",1738166956701,0.00029946,101850.0,101840.0,1.24952561]
["bitfinex","BTCUSD",1738166956899,0.00029946,101850.0,101840.0,1.22242561]
["bitfinex","BTCUSD",1738166958873,0.00029946,101850.0,101840.0,1.12242561]
["bitfinex","BTCUSD",1738166959079,0.00029946,101850.0,101840.0,1.26531561]
["bitfinex","BTCUSD",1738166959329,0.00029946,101850.0,101840.0,1.07561161]
["bitfinex","BTCUSD",1738166959840,0.00029946,101850.0,101840.0,1.20619561]
["bitfinex","BTCUSD",1738166960558,0.00029946,101850.0,101840.0,1.18676961]
["bitfinex","BTCUSD",1738166961717,0.00029946,101850.0,101840.0,1.23306961]
["bitfinex","BTCUSD",1738166962557,0.00029946,101850.0,101840.0,1.22246961]
["bitfinex","BTCUSD",1738166962759,0.00029946,101850.0,101840.0,1.22674961]
["bitfinex","BTCUSD",1738166963741,0.00029946,101850.0,101840.0,0.86413216]
["bitfinex","BTCUSD",1738166964201,0.00029946,101850.0,101840.0,0.97511161]
["bitfinex","BTCUSD",1738166965606,0.00029946,101850.0,101840.0,0.566889]
["bitfinex","BTCUSD",1738166965790,0.00029946,101850.0,101840.0,0.516889]
["bitfinex","BTCUSD",1738166966693,0.00029946,101850.0,101840.0,0.515889]
["bitfinex","BTCUSD",1738166967081,0.00029946,101850.0,101840.0,0.512889]
["bitfinex","BTCUSD",1738166967724,0.01036153,101850.0,101840.0,0.512889]
["bitfinex","BTCUSD",1738166968489,0.01036153,101850.0,101840.0,0.502289]
["bitfinex","BTCUSD",1738166969845,0.00958915,101850.0,101840.0,0.502289]
["bitfinex","BTCUSD",1738166970060,0.02920578,101850.0,101840.0,0.698661]
["bitfinex","BTCUSD",1738166973390,0.02920578,101850.0,101840.0,0.72928016]
["bitfinex","BTCUSD",1738166974359,0.02920578,101850.0,101840.0,0.63988016]
["bitfinex","BTCUSD",1738166974538,0.02920578,101850.0,101840.0,0.73988016]
["bitfinex","BTCUSD",1738166975303,0.02920578,101850.0,101840.0,0.63988016]
["bitfinex","BTCUSD",1738166975680,0.17648078,101850.0,101840.0,0.72928016]
["bitfinex","BTCUSD",1738166975882,0.25678078,101850.0,101840.0,0.50178016]
["bitfinex","BTCUSD",1738166976099,0.147289,101840.0,101830.0,0.3544243]
["bitfinex","BTCUSD",1738166976237,0.147289,101840.0,101830.0,0.0001423]
["bitfinex","BTCUSD",1738166976442,0.147289,101840.0,101830.0,0.1474463]
["bitfinex","BTCUSD",1738166976896,0.17649478,101840.0,101830.0,0.1474463]
["bitfinex","BTCUSD",1738166977620,0.02920578,101840.0,101830.0,0.1474463]
["bitfinex","BTCUSD",1738166978055,0.02920578,101840.0,101830.0,0.1504463]
["bitfinex","BTCUSD",1738166978684,0.17649478,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166979107,0.17649478,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166979315,0.17649478,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166981194,0.18652384,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166981422,0.18652384,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166981998,0.2987307,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166982203,0.29750329,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166983979,0.18652384,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166984615,0.15731806,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166985401,0.01002906,101840.0,101830.0,0.2514463]
["bitfinex","BTCUSD",1738166985609,0.1961652,101850.0,101830.0,0.34868946]
["bitfinex","BTCUSD",1738166985812,0.147289,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166986007,0.28863934,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166986217,0.28741191,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166986429,0.28741191,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166986646,0.17643246,101840.0,101830.0,0.1504463]
["bitfinex","BTCUSD",1738166987071,0.17643246,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166987282,0.147289,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166987971,0.147289,101840.0,101830.0,0.0041423]
["bitfinex","BTCUSD",1738166988198,0.147289,101840.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166988691,0.8809096,101850.0,101830.0,0.1514463]
["bitfinex","BTCUSD",1738166988910,0.147289,101840.0,101830.0,0.3478423]
["bitfinex","BTCUSD",1738166989338,0.03921356,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738166989554,0.18648856,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738166989965,0.03921356,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738166990625,0.01000778,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738166991466,0.01000778,101850.0,101840.0,1.11871161]
["bitfinex","BTCUSD",1738166991672,0.00029883,101850.0,101840.0,1.81876694]
["bitfinex","BTCUSD",1738166991876,0.00029883,101850.0,101840.0,1.65131194]
["bitfinex","BTCUSD",1738166993081,0.00021153,101850.0,101840.0,1.65431194]
["bitfinex","BTCUSD",1738166993282,0.00021153,101850.0,101840.0,1.65131194]
["bitfinex","BTCUSD",1738166994210,0.00021153,101850.0,101840.0,1.65231194]
["bitfinex","BTCUSD",1738166994823,0.00021153,101850.0,101840.0,1.65131194]
["bitfinex","BTCUSD",1738166995195,0.00021153,101850.0,101840.0,1.55931194]
["bitfinex","BTCUSD",1738166995440,0.00021153,101850.0,101840.0,1.65931194]
["bitfinex","BTCUSD",1738166995842,0.00021153,101850.0,101840.0,2.10191194]
["bitfinex","BTCUSD",1738166996019,0.00021153,101850.0,101840.0,2.16831194]
["bitfinex","BTCUSD",1738166996396,0.00021153,101850.0,101840.0,1.67683394]
["bitfinex","BTCUSD",1738166998189,0.00021153,101850.0,101840.0,1.84200894]
["bitfinex","BTCUSD",1738166998786,0.00021153,101850.0,101840.0,1.81949494]
["bitfinex","BTCUSD",1738166999106,0.00021153,101850.0,101840.0,1.84249494]
["bitfinex","BTCUSD",1738166999979,0.00021153,101850.0,101840.0,1.83193494]
["bitfinex","BTCUSD",1738167000184,0.00021153,101850.0,101840.0,1.84249494]
["bitfinex","BTCUSD",1738167000582,0.00021153,101850.0,101840.0,1.29989494]
["bitfinex","BTCUSD",1738167002522,0.00021153,101850.0,101840.0,1.13423394]
["bitfinex","BTCUSD",1738167002967,0.00021153,101850.0,101840.0,1.30550994]
["bitfinex","BTCUSD",1738167004708,0.00021153,101850.0,101840.0,1.32850994]
["bitfinex","BTCUSD",1738167005568,0.00021153,101850.0,101840.0,1.24666661]
["bitfinex","BTCUSD",1738167007023,0.00021153,101850.0,101840.0,1.14666661]
["bitfinex","BTCUSD",1738167007226,0.00021153,101850.0,101840.0,1.33610261]
["bitfinex","BTCUSD",1738167007449,0.00021153,101850.0,101840.0,1.00367161]
["bitfinex","BTCUSD",1738167007652,0.00021153,101850.0,101840.0,1.10367161]
["bitfinex","BTCUSD",1738167007856,0.00021153,101850.0,101840.0,1.20338161]
["bitfinex","BTCUSD",1738167008071,0.00021153,101850.0,101840.0,1.21394161]
["bitfinex","BTCUSD",1738167008283,0.00021153,101850.0,101840.0,1.10367161]
["bitfinex","BTCUSD",1738167008487,0.00021153,101850.0,101840.0,1.24953161]
["bitfinex","BTCUSD",1738167008697,0.00021153,101850.0,101840.0,1.30305069]
["bitfinex","BTCUSD",1738167010764,0.00021153,101850.0,101840.0,1.84565069]
["bitfinex","BTCUSD",1738167012135,0.00021153,101850.0,101840.0,1.41069216]
["bitfinex","BTCUSD",1738167012356,0.00021153,101850.0,101840.0,1.62722161]
["bitfinex","BTCUSD",1738167012741,0.00021153,101850.0,101840.0,1.61816161]
["bitfinex","BTCUSD",1738167012951,0.00021153,101850.0,101840.0,1.62872161]
["bitfinex","BTCUSD",1738167013357,0.00021153,101850.0,101840.0,1.52167161]
["bitfinex","BTCUSD",1738167014260,0.00021153,101850.0,101840.0,1.52181391]
["bitfinex","BTCUSD",1738167015440,0.00021153,101850.0,101840.0,1.77011791]
["bitfinex","BTCUSD",1738167015882,0.00021153,101850.0,101840.0,1.79311791]
["bitfinex","BTCUSD",1738167016087,0.00021153,101850.0,101840.0,2.05882368]
["bitfinex","BTCUSD",1738167016496,5.3e-07,101850.0,101840.0,2.06882368]
["bitfinex","BTCUSD",1738167016692,5.3e-07,101850.0,101840.0,1.82051968]
["bitfinex","BTCUSD",1738167017311,0.02911671,101890.0,101880.0,0.497232]
["bitfinex","BTCUSD",1738167017504,0.02960088,101890.0,101880.0,1.39560961]
["bitfinex","BTCUSD",1738167017743,0.02960088,101890.0,101880.0,1.52958906]
["bitfinex","BTCUSD",1738167017946,0.00048417,101890.0,101880.0,2.10270268]
["bitfinex","BTCUSD",1738167018710,1.7e-07,101890.0,101880.0,2.11270268]
["bitfinex","BTCUSD",1738167018955,1.7e-07,101890.0,101880.0,1.50604768]
["bitfinex","BTCUSD",1738167019363,1.7e-07,101890.0,101880.0,1.58664768]
["bitfinex","BTCUSD",1738167019725,1.7e-07,101890.0,101880.0,1.60676928]
["bitfinex","BTCUSD",1738167020179,1.7e-07,101890.0,101880.0,3.10676928]
["bitfinex","BTCUSD",1738167020687,1.7e-07,101890.0,101880.0,2.56416928]
["bitfinex","BTCUSD",1738167020911,1.7e-07,101890.0,101880.0,1.04704768]
["bitfinex","BTCUSD",1738167021031,1.7e-07,101890.0,101880.0,1.04760768]
["bitfinex","BTCUSD",1738167021273,1.7e-07,101890.0,101880.0,0.91362823]
["bitfinex","BTCUSD",1738167021480,1.7e-07,101890.0,101880.0,1.02460768]
["bitfinex","BTCUSD",1738167021747,1.7e-07,101890.0,101880.0,1.04760768]
["bitfinex","BTCUSD",1738167022112,1.7e-07,101890.0,101880.0,1.05660768]
["bitfinex","BTCUSD",1738167022323,1.7e-07,101890.0,101880.0,0.86502823]
["bitfinex","BTCUSD",1738167022519,1.7e-07,101890.0,101880.0,0.85446823]
["bitfinex","BTCUSD",1738167022712,1.7e-07,101890.0,101880.0,0.83451461]
["bitfinex","BTCUSD",1738167023124,1.7e-07,101890.0,101880.0,0.94549406]
["bitfinex","BTCUSD",1738167023475,1.7e-07,101890.0,101880.0,0.83451461]
["bitfinex","BTCUSD",1738167023880,1.7e-07,101890.0,101880.0,0.82395461]
["bitfinex","BTCUSD",1738167024051,1.7e-07,101890.0,101880.0,0.83451461]
["bitfinex","BTCUSD",1738167024547,1.7e-07,101890.0,101880.0,0.94549406]
["bitfinex","BTCUSD",1738167024732,1.7e-07,101890.0,101880.0,0.97595402]
["bitfinex","BTCUSD",1738167025454,1.7e-07,101890.0,101880.0,1.51855402]
["bitfinex","BTCUSD",1738167027167,0.000299,101890.0,101880.0,1.40757457]
["bitfinex","BTCUSD",1738167027382,0.000299,101890.0,101880.0,1.86566557]
["bitfinex","BTCUSD",1738167027585,0.000299,101890.0,101880.0,1.84049657]
["bitfinex","BTCUSD",1738167027803,0.000299,101890.0,101880.0,1.81394257]
["bitfinex","BTCUSD",1738167027995,0.000299,101890.0,101880.0,1.92492202]
["bitfinex","BTCUSD",1738167028495,0.000299,101890.0,101880.0,1.61386861]
["bitfinex","BTCUSD",1738167028899,0.000299,101890.0,101880.0,1.64432175]
["bitfinex","BTCUSD",1738167029093,0.000299,101890.0,101880.0,1.61386861]
["bitfinex","BTCUSD",1738167029691,0.000299,101890.0,101880.0,0.70053516]
["bitfinex","BTCUSD",1738167030033,0.000299,101890.0,101880.0,0.60053516]
["bitfinex","BTCUSD",1738167030235,0.000299,101890.0,101880.0,0.45053516]
["bitfinex","BTCUSD",1738167031016,0.000299,101890.0,101880.0,0.342732]
["bitfinex","BTCUSD",1738167031224,0.196016,101890.0,101880.0,0.342732]
["bitfinex","BTCUSD",1738167031538,0.048799,101890.0,101880.0,0.342732]
["bitfinex","BTCUSD",1738167032067,0.048799,101890.0,101880.0,0.333732]
["bitfinex","BTCUSD",1738167032491,0.048799,101890.0,101880.0,0.339732]
["bitfinex","BTCUSD",1738167032691,0.196016,101890.0,101880.0,0.339732]
["bitfinex","BTCUSD",1738167032865,0.048799,101890.0,101880.0,0.339732]
["bitfinex","BTCUSD",1738167033292,0.196016,101890.0,101880.0,0.0925]
["bitfinex","BTCUSD",1738167033521,0.196016,101890.0,101880.0,0.0895]
["bitfinex","BTCUSD",1738167033682,0.196016,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1738167033881,0.196016,101890.0,101880.0,0.155232]
["bitfinex","BTCUSD",1738167034082,0.08770072,101890.0,101880.0,0.155232]
["bitfinex","BTCUSD",1738167034552,0.08770072,101890.0,101880.0,0.153232]
["bitfinex","BTCUSD",1738167034707,0.23491772,101890.0,101880.0,0.155232]
["bitfinex","BTCUSD",1738167034926,0.52524033,101890.0,101880.0,0.008]
["bitfinex","BTCUSD",1738167035299,0.67524033,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1738167035503,0.0827,101880.0,101850.0,0.147272]
["bitfinex","BTCUSD",1738167035736,0.14726,101860.0,101850.0,0.196366]
["bitfinex","BTCUSD",1738167036355,0.147275,101850.0,101840.0,0.2965143]
["bitfinex","BTCUSD",1738167036558,0.147275,101850.0,101840.0,0.2474223]
["bitfinex","BTCUSD",1738167036765,0.147275,101850.0,101840.0,0.1474223]
["bitfinex","BTCUSD",1738167036980,0.466921,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1738167037595,0.466921,101860.0,101850.0,0.007484]
["bitfinex","BTCUSD",1738167038068,0.466921,101860.0,101850.0,0.000484]
["bitfinex","BTCUSD",1738167038280,0.57790045,101860.0,101850.0,0.000484]
["bitfinex","BTCUSD",1738167038422,0.67514361,101860.0,101850.0,0.000484]
["bitfinex","BTCUSD",1738167039210,0.67514361,101860.0,101850.0,0.0006262]
["bitfinex","BTCUSD",1738167039424,0.67514361,101860.0,101850.0,0.0016262]
["bitfinex","BTCUSD",1738167039847,0.70423028,101860.0,101850.0,0.0016262]
["bitfinex","BTCUSD",1738167041038,0.70523028,101860.0,101850.0,0.0006262]
["bitfinex","BTCUSD",1738167041775,0.70523028,101860.0,101850.0,0.0016262]
["bitfinex","BTCUSD",1738167041979,0.72478016,101860.0,101850.0,0.0016262]
["bitfinex","BTCUSD",1738167042211,0.69569349,101860.0,101850.0,0.0016262]
["bitfinex","BTCUSD",1738167042397,0.69569349,101860.0,101850.0,0.0006262]
["bitfinex","BTCUSD",1738167044126,0.70562529,101860.0,101850.0,0.0006262]
["bitfinex","BTCUSD",1738167045050,0.95298205,101860.0,101850.0,0.0006262]
["bitfinex","BTCUSD",1738167045259,0.25825445,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738167045479,0.35549761,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738167047788,0.35849761,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738167048833,0.59119761,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1738167049039,0.59119761,101850.0,101810.0,0.10118198]
["bitfinex","BTCUSD",1738167049040,0.11097945,101820.0,101810.0,0.0001423]
["bitfinex","BTCUSD",1738167049258,0.147333,101810.0,101800.0,0.00118198]
["bitfinex","BTCUSD",1738167049461,0.63745216,101820.0,101800.0,0.14867401]
["bitfinex","BTCUSD",1738167049675,0.540137,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738167049881,0.147318,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738167051055,0.148318,101820.0,101810.0,0.154333]
["bitfinex","BTCUSD",1738167051254,0.55985992,101830.0,101810.0,0.540217]
["bitfinex","BTCUSD",1738167051819,0.003,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167052016,0.150318,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167052429,0.003,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167052637,0.55985992,101830.0,101810.0,0.3439092]
["bitfinex","BTCUSD",1738167052847,0.56951078,101830.0,101810.0,0.5403452]
["bitfinex","BTCUSD",1738167053102,0.37409578,101830.0,101810.0,0.7367772]
["bitfinex","BTCUSD",1738167053359,0.147318,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167053602,0.25952513,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167053837,0.25821745,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167054041,0.35546061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167054247,0.48286061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167054662,0.48386061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167055076,0.148238,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167055708,0.151238,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167055934,0.35946061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167056310,0.24848116,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167056762,0.35946061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167057182,0.35946061,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167057183,0.151238,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167057383,0.151318,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167057612,0.004,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167058213,0.003,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167058781,0.40210531,101830.0,101810.0,0.3439082]
["bitfinex","BTCUSD",1738167058922,0.40210531,101830.0,101810.0,0.5403392]
["bitfinex","BTCUSD",1738167059146,0.40210531,101830.0,101810.0,0.7377722]
["bitfinex","BTCUSD",1738167059559,0.01815293,101820.0,101810.0,0.3449062]
["bitfinex","BTCUSD",1738167059804,0.01815293,101820.0,101810.0,0.3439062]
["bitfinex","BTCUSD",1738167060191,0.01815293,101820.0,101810.0,0.3449062]
["bitfinex","BTCUSD",1738167060771,0.0290675,101820.0,101810.0,0.3449062]
["bitfinex","BTCUSD",1738167061180,0.1763855,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167061414,0.17761322,101820.0,101810.0,0.1484752]
["bitfinex","BTCUSD",1738167061727,0.0290675,101820.0,101810.0,0.1484752]
["bitfinex","BTCUSD",1738167061933,0.0290675,101820.0,101810.0,0.1474752]
["bitfinex","BTCUSD",1738167062355,0.0290675,101820.0,101810.0,0.1484752]
["bitfinex","BTCUSD",1738167062469,0.02900953,101820.0,101810.0,0.4449122]
["bitfinex","BTCUSD",1738167063901,0.56951178,101830.0,101810.0,0.8377812]
["bitfinex","BTCUSD",1738167064318,0.56951178,101830.0,101810.0,0.6413442]
["bitfinex","BTCUSD",1738167064775,0.56951178,101830.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167064979,0.20824282,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167065193,0.20701511,101820.0,101810.0,0.1484752]
["bitfinex","BTCUSD",1738167065557,0.20701511,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167065772,0.20701511,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167065974,0.31799456,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167066193,0.31799456,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167066397,0.39749456,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167066594,0.39749456,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167066595,0.33779745,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167066999,0.43504061,101820.0,101810.0,0.0011422]
["bitfinex","BTCUSD",1738167067250,0.43504061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167067688,0.43804061,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167068198,0.54902006,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167068618,0.74842006,101820.0,101810.0,0.0001422]
["bitfinex","BTCUSD",1738167069000,0.25831245,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167069200,0.35555561,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167069438,0.24457616,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167070076,0.35555561,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167071133,0.36155561,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167071605,0.25057616,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167072401,0.36255561,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167074272,0.44415561,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167074666,0.46356804,101810.0,101800.0,0.0002513]
["bitfinex","BTCUSD",1738167075082,0.297347,101800.0,101790.0,0.00010251]
["bitfinex","BTCUSD",1738167075314,0.50556961,101800.0,101790.0,0.00010251]
["bitfinex","BTCUSD",1738167075842,0.63676961,101800.0,101790.0,0.00010251]
["bitfinex","BTCUSD",1738167076459,0.63776961,101800.0,101790.0,0.00010251]
["bitfinex","BTCUSD",1738167077025,0.25835545,101780.0,101770.0,0.01567379]
["bitfinex","BTCUSD",1738167077159,0.43859861,101780.0,101770.0,0.01581914]
["bitfinex","BTCUSD",1738167078418,0.29939611,101780.0,101770.0,0.01581914]
["bitfinex","BTCUSD",1738167079223,0.05477695,101780.0,101770.0,0.16321014]
["bitfinex","BTCUSD",1738167079459,0.05477695,101780.0,101770.0,0.69423275]
["bitfinex","BTCUSD",1738167079581,0.003,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738167079971,0.62424579,101810.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738167080181,0.72148895,101810.0,101790.0,0.343842]
["bitfinex","BTCUSD",1738167080597,0.52503295,101810.0,101790.0,0.540314]
["bitfinex","BTCUSD",1738167080794,0.04745983,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738167081396,0.04845983,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738167082377,0.001,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738167082590,0.001,101800.0,101790.0,0.226362]
["bitfinex","BTCUSD",1738167082799,0.001,101800.0,101790.0,0.326362]
["bitfinex","BTCUSD",1738167083416,0.00980341,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167083792,0.65147528,101820.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167084000,0.75874595,101820.0,101800.0,0.343809]
["bitfinex","BTCUSD",1738167084203,0.77854088,101820.0,101800.0,0.343809]
["bitfinex","BTCUSD",1738167084785,0.001,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167085026,0.04846885,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167085420,0.04746885,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167086333,0.02921972,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167087132,0.02951876,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167087450,0.00029904,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167088420,0.00229904,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167088617,0.00329904,101810.0,101800.0,0.194347]
["bitfinex","BTCUSD",1738167089741,0.00329904,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167091166,0.00029904,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738167091389,0.00029904,101810.0,101800.0,0.151347]
["bitfinex","BTCUSD",1738167091797,0.00029904,101810.0,101800.0,0.152347]
["bitfinex","BTCUSD",1738167092005,0.00029904,101810.0,101800.0,0.148347]
["bitfinex","BTCUSD",1738167093397,0.00029904,101810.0,101800.0,0.44559016]
["bitfinex","BTCUSD",1738167093619,0.00029904,101810.0,101800.0,1.30965461]
["bitfinex","BTCUSD",1738167094051,0.00029904,101810.0,101800.0,1.34020734]
["bitfinex","BTCUSD",1738167094250,0.00029904,101810.0,101800.0,1.33920734]
["bitfinex","BTCUSD",1738167094464,0.00029904,101810.0,101800.0,0.89992234]
["bitfinex","BTCUSD",1738167094664,0.00029904,101810.0,101800.0,1.81598534]
["bitfinex","BTCUSD",1738167094874,0.00029904,101810.0,101800.0,1.08982134]
["bitfinex","BTCUSD",1738167095081,0.00029904,101810.0,101800.0,0.93128334]
["bitfinex","BTCUSD",1738167095280,0.00029904,101810.0,101800.0,0.87336961]
["bitfinex","BTCUSD",1738167095503,0.00029904,101810.0,101800.0,0.87436961]
["bitfinex","BTCUSD",1738167095913,0.00029904,101810.0,101800.0,0.74039016]
["bitfinex","BTCUSD",1738167096369,0.00029904,101810.0,101800.0,0.85136961]
["bitfinex","BTCUSD",1738167096944,0.00029904,101810.0,101800.0,0.85132961]
["bitfinex","BTCUSD",1738167097978,0.00029904,101810.0,101800.0,0.87432961]
["bitfinex","BTCUSD",1738167098184,0.00029904,101810.0,101800.0,1.47658061]
["bitfinex","BTCUSD",1738167098608,0.00029904,101810.0,101800.0,1.16201661]
["bitfinex","BTCUSD",1738167098822,0.00029904,101810.0,101800.0,0.85132961]
["bitfinex","BTCUSD",1738167099026,0.00029904,101810.0,101800.0,0.99370061]
["bitfinex","BTCUSD",1738167099613,0.00029904,101810.0,101800.0,1.01670061]
["bitfinex","BTCUSD",1738167100288,0.00029904,101810.0,101800.0,1.88430061]
["bitfinex","BTCUSD",1738167100710,4e-08,101810.0,101800.0,1.92482251]
["bitfinex","BTCUSD",1738167100888,4e-08,101810.0,101800.0,1.78245151]
["bitfinex","BTCUSD",1738167101095,4e-08,101810.0,101800.0,1.77245151]
["bitfinex","BTCUSD",1738167101310,4e-08,101810.0,101800.0,1.77249151]
["bitfinex","BTCUSD",1738167102142,4e-08,101810.0,101800.0,1.74196961]
["bitfinex","BTCUSD",1738167103376,4e-08,101810.0,101800.0,1.74188961]
["bitfinex","BTCUSD",1738167103806,4e-08,101810.0,101800.0,1.77238821]
["bitfinex","BTCUSD",1738167104275,4e-08,101810.0,101800.0,1.78238821]
["bitfinex","BTCUSD",1738167105693,4e-08,101810.0,101800.0,1.78138821]
["bitfinex","BTCUSD",1738167105899,4e-08,101810.0,101800.0,1.77738821]
["bitfinex","BTCUSD",1738167106094,4e-08,101810.0,101800.0,1.77938821]
["bitfinex","BTCUSD",1738167106303,4e-08,101810.0,101800.0,1.78638821]
["bitfinex","BTCUSD",1738167106304,0.00100004,101810.0,101800.0,1.78638821]
["bitfinex","BTCUSD",1738167106912,0.00100004,101810.0,101800.0,1.77638821]
["bitfinex","BTCUSD",1738167107089,0.00100004,101810.0,101800.0,3.62783621]
["bitfinex","BTCUSD",1738167107916,0.00100004,101810.0,101800.0,3.61783621]
["bitfinex","BTCUSD",1738167108118,0.00100004,101810.0,101800.0,3.17712621]
["bitfinex","BTCUSD",1738167108327,0.00100004,101810.0,101800.0,3.04760721]
["bitfinex","BTCUSD",1738167108532,0.00100004,101810.0,101800.0,2.08155621]
["bitfinex","BTCUSD",1738167108769,0.00100004,101810.0,101800.0,1.79848821]
["bitfinex","BTCUSD",1738167108997,0.00100004,101810.0,101800.0,1.85193661]
["bitfinex","BTCUSD",1738167109198,0.00100004,101810.0,101800.0,1.73681661]
["bitfinex","BTCUSD",1738167109401,0.00100004,101810.0,101800.0,1.45019016]
["bitfinex","BTCUSD",1738167109607,0.00100004,101810.0,101800.0,1.57304961]
["bitfinex","BTCUSD",1738167109821,0.00100004,101810.0,101800.0,1.37937016]
["bitfinex","BTCUSD",1738167110021,0.00100004,101810.0,101800.0,1.51749016]
["bitfinex","BTCUSD",1738167110272,0.00100004,101810.0,101800.0,1.64034961]
["bitfinex","BTCUSD",1738167111792,0.00100004,101810.0,101800.0,1.64049191]
["bitfinex","BTCUSD",1738167113244,0.00100004,101810.0,101800.0,1.66349191]
["bitfinex","BTCUSD",1738167113417,0.00100004,101810.0,101800.0,2.38184091]
["bitfinex","BTCUSD",1738167113622,0.00100004,101810.0,101800.0,2.35884091]
["bitfinex","BTCUSD",1738167113836,0.00100004,101810.0,101800.0,2.38184091]
["bitfinex","BTCUSD",1738167114265,0.00100004,101810.0,101800.0,2.49288534]
["bitfinex","BTCUSD",1738167114690,4e-08,101810.0,101800.0,1.74626479]
["bitfinex","BTCUSD",1738167114894,4e-08,101810.0,101800.0,1.02791579]
["bitfinex","BTCUSD",1738167115108,4e-08,101810.0,101800.0,0.91693634]
["bitfinex","BTCUSD",1738167117494,4e-08,101810.0,101800.0,1.02791579]
["bitfinex","BTCUSD",1738167117724,4e-08,101810.0,101800.0,1.04791579]
["bitfinex","BTCUSD",1738167118393,8.7e-07,101820.0,101810.0,2.7722619]
["bitfinex","BTCUSD",1738167118548,8.7e-07,101820.0,101810.0,1.38283506]
["bitfinex","BTCUSD",1738167118752,8.7e-07,101820.0,101810.0,1.41337949]
["bitfinex","BTCUSD",1738167119129,0.00029883,101850.0,101840.0,0.495989]
["bitfinex","BTCUSD",1738167119339,0.00029883,101850.0,101840.0,1.45141404]
["bitfinex","BTCUSD",1738167119714,0.0003939,101850.0,101840.0,1.64126961]
["bitfinex","BTCUSD",1738167119852,0.0003939,101850.0,101840.0,0.91539216]
["bitfinex","BTCUSD",1738167120053,0.0003939,101850.0,101840.0,1.01539216]
["bitfinex","BTCUSD",1738167120789,0.0003939,101850.0,101840.0,0.76039216]
["bitfinex","BTCUSD",1738167120986,0.0003939,101850.0,101840.0,0.342749]
["bitfinex","BTCUSD",1738167121192,0.0003939,101850.0,101840.0,0.480789]
["bitfinex","BTCUSD",1738167121734,0.0003939,101850.0,101840.0,0.481789]
["bitfinex","BTCUSD",1738167122117,0.0003939,101850.0,101840.0,0.485789]
["bitfinex","BTCUSD",1738167122577,0.1476689,101850.0,101840.0,0.485789]
["bitfinex","BTCUSD",1738167122784,0.0003939,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167122985,0.1476689,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167123190,0.0003939,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167123623,0.0100498,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167123826,0.0003939,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167124434,0.1476689,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167124665,0.0003939,101850.0,101840.0,0.331789]
["bitfinex","BTCUSD",1738167125476,0.0003939,101850.0,101840.0,0.330789]
["bitfinex","BTCUSD",1738167126466,0.1476689,101850.0,101840.0,0.330789]
["bitfinex","BTCUSD",1738167126701,0.0003939,101850.0,101840.0,0.330789]
["bitfinex","BTCUSD",1738167127267,0.0003939,101850.0,101840.0,0.430789]
["bitfinex","BTCUSD",1738167128759,0.0003939,101850.0,101840.0,0.580789]
["bitfinex","BTCUSD",1738167128934,0.1476689,101850.0,101840.0,0.480789]
["bitfinex","BTCUSD",1738167129160,0.0003939,101850.0,101840.0,0.330789]
["bitfinex","BTCUSD",1738167129338,0.0003939,101850.0,101840.0,0.430789]
["bitfinex","BTCUSD",1738167129563,0.0003939,101850.0,101840.0,0.580789]
["bitfinex","BTCUSD",1738167131152,0.1476689,101850.0,101840.0,0.580789]
["bitfinex","BTCUSD",1738167131354,0.0003939,101850.0,101840.0,0.580789]
["bitfinex","BTCUSD",1738167134459,0.0003939,101850.0,101840.0,0.84464646]
["bitfinex","BTCUSD",1738167134848,0.0003939,101850.0,101840.0,0.87522724]
["bitfinex","BTCUSD",1738167135051,0.0003939,101850.0,101840.0,0.70861294]
["bitfinex","BTCUSD",1738167135283,0.0003939,101850.0,101840.0,0.580789]
["bitfinex","BTCUSD",1738167136814,0.0003939,101850.0,101840.0,0.67803216]
["bitfinex","BTCUSD",1738167137445,0.0003939,101850.0,101840.0,1.34529746]
["bitfinex","BTCUSD",1738167137648,0.0003939,101850.0,101840.0,1.59119218]
["bitfinex","BTCUSD",1738167137851,0.0003939,101850.0,101840.0,1.42457788]
["bitfinex","BTCUSD",1738167138783,0.0003939,101850.0,101840.0,1.33958988]
["bitfinex","BTCUSD",1738167139653,0.0003939,101850.0,101840.0,1.30001988]
["bitfinex","BTCUSD",1738167139800,0.0003939,101850.0,101840.0,1.25431988]
["bitfinex","BTCUSD",1738167140254,0.0003939,101850.0,101840.0,1.14692288]
["bitfinex","BTCUSD",1738167140585,0.0003939,101850.0,101840.0,1.13638688]
["bitfinex","BTCUSD",1738167140799,0.0003939,101850.0,101840.0,1.04038688]
["bitfinex","BTCUSD",1738167141007,0.0003939,101850.0,101840.0,1.14138688]
["bitfinex","BTCUSD",1738167141816,0.0003939,101850.0,101840.0,1.15322688]
["bitfinex","BTCUSD",1738167142973,0.0003939,101850.0,101840.0,1.05322688]
["bitfinex","BTCUSD",1738167143147,0.0003939,101850.0,101840.0,1.15322688]
["bitfinex","BTCUSD",1738167144608,0.0003939,101850.0,101840.0,1.09763072]
["bitfinex","BTCUSD",1738167146357,9e-07,101850.0,101840.0,1.20864886]
["bitfinex","BTCUSD",1738167146564,9e-07,101850.0,101840.0,1.27828886]
["bitfinex","BTCUSD",1738167146768,0.02935271,101880.0,101870.0,0.497246]
["bitfinex","BTCUSD",1738167146976,6.1e-07,101880.0,101870.0,3.67876186]
["bitfinex","BTCUSD",1738167147188,6.1e-07,101880.0,101870.0,1.50010586]
["bitfinex","BTCUSD",1738167147401,8.3e-07,101890.0,101880.0,2.529888]
["bitfinex","BTCUSD",1738167147607,8.6e-07,101890.0,101880.0,0.79291144]
["bitfinex","BTCUSD",1738167147812,8.6e-07,101890.0,101880.0,0.82349186]
["bitfinex","BTCUSD",1738167148014,8.6e-07,101890.0,101880.0,0.81349186]
["bitfinex","BTCUSD",1738167148421,8.6e-07,101890.0,101880.0,0.91349186]
["bitfinex","BTCUSD",1738167148642,8.6e-07,101890.0,101880.0,0.78247372]
["bitfinex","BTCUSD",1738167148854,8.6e-07,101890.0,101880.0,1.12551186]
["bitfinex","BTCUSD",1738167149055,8.6e-07,101890.0,101880.0,1.14551186]
["bitfinex","BTCUSD",1738167149988,8.6e-07,101890.0,101880.0,1.15751186]
["bitfinex","BTCUSD",1738167151157,8.6e-07,101890.0,101880.0,1.13751186]
["bitfinex","BTCUSD",1738167151401,8.6e-07,101890.0,101880.0,1.15751186]
["bitfinex","BTCUSD",1738167151767,8.6e-07,101890.0,101880.0,1.15451186]
["bitfinex","BTCUSD",1738167152242,8.6e-07,101890.0,101880.0,1.14751186]
["bitfinex","BTCUSD",1738167152646,8.6e-07,101890.0,101880.0,1.15351186]
["bitfinex","BTCUSD",1738167153217,8.6e-07,101890.0,101880.0,1.15151186]
["bitfinex","BTCUSD",1738167153414,8.6e-07,101890.0,101880.0,1.14551186]
["bitfinex","BTCUSD",1738167153622,8.6e-07,101890.0,101880.0,1.14851186]
["bitfinex","BTCUSD",1738167153818,8.6e-07,101890.0,101880.0,1.13751186]
["bitfinex","BTCUSD",1738167154025,8.6e-07,101890.0,101880.0,1.12559186]
["bitfinex","BTCUSD",1738167154288,8.6e-07,101890.0,101880.0,1.15763186]
["bitfinex","BTCUSD",1738167154473,8.6e-07,101890.0,101880.0,1.13763186]
["bitfinex","BTCUSD",1738167154914,8.6e-07,101890.0,101880.0,1.09501144]
["bitfinex","BTCUSD",1738167155058,8.6e-07,101890.0,101880.0,1.12921144]
["bitfinex","BTCUSD",1738167157560,8.6e-07,101890.0,101880.0,1.15955935]
["bitfinex","BTCUSD",1738167157767,8.6e-07,101890.0,101880.0,1.16955935]
["bitfinex","BTCUSD",1738167158436,8.6e-07,101890.0,101880.0,1.27285935]
["bitfinex","BTCUSD",1738167158581,8.6e-07,101890.0,101880.0,1.16955935]
["bitfinex","BTCUSD",1738167159196,8.6e-07,101890.0,101880.0,2.14075935]
["bitfinex","BTCUSD",1738167159601,1.1e-07,101900.0,101890.0,1.774726]
["bitfinex","BTCUSD",1738167159808,1.1e-07,101900.0,101890.0,0.76484435]
["bitfinex","BTCUSD",1738167160457,1.1e-07,101900.0,101890.0,0.77484435]
["bitfinex","BTCUSD",1738167160889,1.1e-07,101900.0,101890.0,0.78084435]
["bitfinex","BTCUSD",1738167161559,1.1e-07,101900.0,101890.0,2.28084435]
["bitfinex","BTCUSD",1738167162012,3.6e-07,101910.0,101900.0,3.202927]
["bitfinex","BTCUSD",1738167162217,3.6e-07,101910.0,101900.0,1.35533035]
["bitfinex","BTCUSD",1738167162598,3.6e-07,101910.0,101900.0,1.41267035]
["bitfinex","BTCUSD",1738167162798,3.6e-07,101910.0,101900.0,1.43279195]
["bitfinex","BTCUSD",1738167162939,3.6e-07,101910.0,101900.0,1.41267035]
["bitfinex","BTCUSD",1738167163340,3.6e-07,101910.0,101900.0,1.43279195]
["bitfinex","BTCUSD",1738167163544,3.6e-07,101910.0,101900.0,1.42055195]
["bitfinex","BTCUSD",1738167163770,3.6e-07,101910.0,101900.0,1.43879195]
["bitfinex","BTCUSD",1738167164200,3.6e-07,101910.0,101900.0,1.45720188]
["bitfinex","BTCUSD",1738167164398,4e-07,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167164546,4e-07,101920.0,101910.0,2.74699721]
["bitfinex","BTCUSD",1738167164747,4e-07,101920.0,101910.0,0.89402874]
["bitfinex","BTCUSD",1738167165158,4e-07,101920.0,101910.0,0.90402874]
["bitfinex","BTCUSD",1738167165982,4e-07,101920.0,101910.0,1.01504688]
["bitfinex","BTCUSD",1738167166184,0.00020207,101930.0,101920.0,0.2]
["bitfinex","BTCUSD",1738167166390,0.00034714,101930.0,101920.0,2.20267881]
["bitfinex","BTCUSD",1738167167041,0.00034714,101930.0,101920.0,2.08890881]
["bitfinex","BTCUSD",1738167167245,0.00034714,101930.0,101920.0,1.68061321]
["bitfinex","BTCUSD",1738167167448,0.00034714,101930.0,101920.0,1.71273481]
["bitfinex","BTCUSD",1738167169113,0.00034714,101930.0,101920.0,1.57913381]
["bitfinex","BTCUSD",1738167169766,0.00034714,101930.0,101920.0,1.54960681]
["bitfinex","BTCUSD",1738167169908,0.00034714,101930.0,101920.0,1.52600381]
["bitfinex","BTCUSD",1738167170118,0.00034714,101930.0,101920.0,1.11407421]
["bitfinex","BTCUSD",1738167170318,0.00034714,101930.0,101920.0,1.07692021]
["bitfinex","BTCUSD",1738167170520,0.00034714,101930.0,101920.0,1.00142721]
["bitfinex","BTCUSD",1738167170961,0.00034714,101930.0,101920.0,1.00146721]
["bitfinex","BTCUSD",1738167171143,0.00034714,101930.0,101920.0,0.9711193]
["bitfinex","BTCUSD",1738167172352,0.00034714,101930.0,101920.0,0.86899264]
["bitfinex","BTCUSD",1738167172553,0.00034714,101930.0,101920.0,0.77075864]
["bitfinex","BTCUSD",1738167172779,0.00034714,101930.0,101920.0,0.7174353]
["bitfinex","BTCUSD",1738167172990,0.00034714,101930.0,101920.0,0.46861716]
["bitfinex","BTCUSD",1738167173198,0.00034714,101930.0,101920.0,0.5796353]
["bitfinex","BTCUSD",1738167173423,0.00034714,101930.0,101920.0,0.7296353]
["bitfinex","BTCUSD",1738167173829,0.00034714,101930.0,101920.0,0.7266353]
["bitfinex","BTCUSD",1738167174230,0.00034714,101930.0,101920.0,0.7286353]
["bitfinex","BTCUSD",1738167174429,0.00034714,101930.0,101920.0,0.7164353]
["bitfinex","BTCUSD",1738167174628,0.00034714,101930.0,101920.0,0.7074353]
["bitfinex","BTCUSD",1738167174828,0.00034714,101930.0,101920.0,0.7197553]
["bitfinex","BTCUSD",1738167175392,0.00034714,101930.0,101920.0,0.7257553]
["bitfinex","BTCUSD",1738167177992,0.00034714,101930.0,101920.0,0.7134353]
["bitfinex","BTCUSD",1738167178200,0.01010666,101930.0,101920.0,0.7256753]
["bitfinex","BTCUSD",1738167178409,0.01010666,101930.0,101920.0,0.75608364]
["bitfinex","BTCUSD",1738167178589,0.00034714,101930.0,101920.0,0.75608364]
["bitfinex","BTCUSD",1738167181524,0.00034714,101930.0,101920.0,1.50592464]
["bitfinex","BTCUSD",1738167181761,0.00034714,101930.0,101920.0,1.55522464]
["bitfinex","BTCUSD",1738167181995,0.00034714,101930.0,101920.0,1.66624278]
["bitfinex","BTCUSD",1738167182449,0.00034714,101930.0,101920.0,1.66424278]
["bitfinex","BTCUSD",1738167182586,0.00034714,101930.0,101920.0,1.55322464]
["bitfinex","BTCUSD",1738167183021,0.00034714,101930.0,101920.0,1.54722464]
["bitfinex","BTCUSD",1738167183583,0.00034714,101930.0,101920.0,1.65978464]
["bitfinex","BTCUSD",1738167184451,0.00034714,101930.0,101920.0,1.66278464]
["bitfinex","BTCUSD",1738167184626,1.4e-07,101930.0,101920.0,1.66278464]
["bitfinex","BTCUSD",1738167184868,1.4e-07,101930.0,101920.0,0.93594364]
["bitfinex","BTCUSD",1738167185051,1.4e-07,101930.0,101920.0,1.05696178]
["bitfinex","BTCUSD",1738167185347,1.4e-07,101930.0,101920.0,1.15366178]
["bitfinex","BTCUSD",1738167185648,0.00029883,101940.0,101930.0,0.98213]
["bitfinex","BTCUSD",1738167185854,0.00039379,101940.0,101930.0,1.70629964]
["bitfinex","BTCUSD",1738167186083,0.00039379,101940.0,101930.0,1.39038064]
["bitfinex","BTCUSD",1738167186289,0.00039379,101940.0,101930.0,1.28995864]
["bitfinex","BTCUSD",1738167186701,0.00039379,101940.0,101930.0,1.27350564]
["bitfinex","BTCUSD",1738167187108,0.00039379,101940.0,101930.0,1.24432864]
["bitfinex","BTCUSD",1738167187338,0.00039379,101940.0,101930.0,1.15032864]
["bitfinex","BTCUSD",1738167187547,0.00039379,101940.0,101930.0,1.22732864]
["bitfinex","BTCUSD",1738167187754,0.00039379,101940.0,101930.0,1.23956864]
["bitfinex","BTCUSD",1738167188359,0.00039379,101940.0,101930.0,1.23952864]
["bitfinex","BTCUSD",1738167188705,0.00039379,101940.0,101930.0,1.24152864]
["bitfinex","BTCUSD",1738167188912,0.00039379,101940.0,101930.0,1.56652864]
["bitfinex","BTCUSD",1738167189922,0.00039379,101940.0,101930.0,1.3085505]
["bitfinex","BTCUSD",1738167190340,0.00039379,101940.0,101930.0,0.62406734]
["bitfinex","BTCUSD",1738167190544,0.12359379,101940.0,101930.0,0.62406734]
["bitfinex","BTCUSD",1738167190706,0.12359379,101940.0,101930.0,0.61806734]
["bitfinex","BTCUSD",1738167190908,0.12359379,101940.0,101930.0,0.76806734]
["bitfinex","BTCUSD",1738167191073,0.12359379,101940.0,101930.0,1.07932864]
["bitfinex","BTCUSD",1738167191724,0.12359379,101940.0,101930.0,1.07732864]
["bitfinex","BTCUSD",1738167191893,0.13360373,101940.0,101930.0,1.07732864]
["bitfinex","BTCUSD",1738167192300,0.08550373,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167192544,0.00039379,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167193138,0.00039379,101940.0,101930.0,1.10132864]
["bitfinex","BTCUSD",1738167194566,0.00039379,101940.0,101930.0,1.76823464]
["bitfinex","BTCUSD",1738167194777,0.00039379,101940.0,101930.0,1.30660564]
["bitfinex","BTCUSD",1738167195589,0.00039379,101940.0,101930.0,1.25203164]
["bitfinex","BTCUSD",1738167196571,0.00039379,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167197171,0.00039379,101940.0,101930.0,1.23379764]
["bitfinex","BTCUSD",1738167197734,0.00039379,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167198291,0.00039379,101940.0,101930.0,1.26198064]
["bitfinex","BTCUSD",1738167198497,0.00039379,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167200328,0.00039379,101940.0,101930.0,1.26990464]
["bitfinex","BTCUSD",1738167200527,0.00039379,101940.0,101930.0,1.07832864]
["bitfinex","BTCUSD",1738167201029,0.00039379,101940.0,101930.0,1.40332864]
["bitfinex","BTCUSD",1738167202259,0.00039379,101940.0,101930.0,1.56290264]
["bitfinex","BTCUSD",1738167202460,0.00039379,101940.0,101930.0,1.40332864]
["bitfinex","BTCUSD",1738167202889,0.00039379,101940.0,101930.0,1.41540864]
["bitfinex","BTCUSD",1738167203069,0.00039379,101940.0,101930.0,1.41536864]
["bitfinex","BTCUSD",1738167203487,0.00039379,101940.0,101930.0,1.53269264]
["bitfinex","BTCUSD",1738167203693,0.00039379,101940.0,101930.0,1.30919264]
["bitfinex","BTCUSD",1738167205080,0.00039379,101940.0,101930.0,1.20769264]
["bitfinex","BTCUSD",1738167205282,0.00039379,101940.0,101930.0,1.09036864]
["bitfinex","BTCUSD",1738167206387,0.00039379,101940.0,101930.0,1.09066726]
["bitfinex","BTCUSD",1738167207215,0.00039379,101940.0,101930.0,1.37572726]
["bitfinex","BTCUSD",1738167208351,0.00039379,101940.0,101930.0,1.30985126]
["bitfinex","BTCUSD",1738167208552,0.00039379,101940.0,101930.0,1.30585126]
["bitfinex","BTCUSD",1738167208755,0.00039379,101940.0,101930.0,1.08666726]
["bitfinex","BTCUSD",1738167208959,0.00039379,101940.0,101930.0,1.18696126]
["bitfinex","BTCUSD",1738167209150,0.00039379,101940.0,101930.0,1.08666726]
["bitfinex","BTCUSD",1738167209378,0.00039379,101940.0,101930.0,1.18696126]
["bitfinex","BTCUSD",1738167210627,0.00039379,101940.0,101930.0,1.19496126]
["bitfinex","BTCUSD",1738167211812,0.00039379,101940.0,101930.0,1.21796126]
["bitfinex","BTCUSD",1738167212022,0.00039379,101940.0,101930.0,1.30116126]
["bitfinex","BTCUSD",1738167212444,0.00039379,101940.0,101930.0,1.21796126]
["bitfinex","BTCUSD",1738167212682,0.00039379,101940.0,101930.0,1.19496126]
["bitfinex","BTCUSD",1738167212886,0.00039379,101940.0,101930.0,1.09466726]
["bitfinex","BTCUSD",1738167213087,0.00039379,101940.0,101930.0,1.46417226]
["bitfinex","BTCUSD",1738167213485,0.00039379,101940.0,101930.0,1.43076526]
["bitfinex","BTCUSD",1738167214647,0.00039379,101940.0,101930.0,1.08262726]
["bitfinex","BTCUSD",1738167214858,0.07739379,101940.0,101930.0,0.97160912]
["bitfinex","BTCUSD",1738167215073,0.07739379,101940.0,101930.0,0.87436596]
["bitfinex","BTCUSD",1738167215256,0.07739379,101940.0,101930.0,0.77436596]
["bitfinex","BTCUSD",1738167216650,0.22576503,101940.0,101930.0,0.52436596]
["bitfinex","BTCUSD",1738167216872,0.07739379,101940.0,101930.0,0.64395762]
["bitfinex","BTCUSD",1738167217091,0.07862004,101940.0,101930.0,0.64395762]
["bitfinex","BTCUSD",1738167217299,0.07739379,101940.0,101930.0,0.64395762]
["bitfinex","BTCUSD",1738167217496,0.07862004,101940.0,101930.0,0.64395762]
["bitfinex","BTCUSD",1738167217736,0.07862004,101940.0,101930.0,0.49395762]
["bitfinex","BTCUSD",1738167217944,0.07739379,101940.0,101930.0,0.49395762]
["bitfinex","BTCUSD",1738167218706,0.07862004,101940.0,101930.0,0.49395762]
["bitfinex","BTCUSD",1738167218865,0.07739379,101940.0,101930.0,0.49395762]
["bitfinex","BTCUSD",1738167219067,0.07739379,101940.0,101930.0,0.48595762]
["bitfinex","BTCUSD",1738167219287,0.07739379,101940.0,101930.0,0.48695762]
["bitfinex","BTCUSD",1738167219515,0.07739379,101940.0,101930.0,0.48995762]
["bitfinex","BTCUSD",1738167220086,0.07739379,101940.0,101930.0,0.00429862]
["bitfinex","BTCUSD",1738167220087,0.3686082,101940.0,101930.0,0.00429862]
["bitfinex","BTCUSD",1738167220279,0.36738195,101940.0,101930.0,0.00429862]
["bitfinex","BTCUSD",1738167221370,0.36738195,101940.0,101930.0,0.00329862]
["bitfinex","BTCUSD",1738167221679,0.47840009,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167222226,0.48840009,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167223421,0.49837617,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167223742,0.147174,101920.0,101910.0,0.14715683]
["bitfinex","BTCUSD",1738167223967,0.273974,101920.0,101910.0,0.14715683]
["bitfinex","BTCUSD",1738167224375,0.666447,101920.0,101900.0,0.768446]
["bitfinex","BTCUSD",1738167224708,0.666447,101920.0,101900.0,0.789707]
["bitfinex","BTCUSD",1738167225021,0.273974,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167225370,0.273974,101920.0,101900.0,0.642516]
["bitfinex","BTCUSD",1738167225683,0.666457,101920.0,101900.0,0.789707]
["bitfinex","BTCUSD",1738167226287,0.666465,101920.0,101900.0,0.789706]
["bitfinex","BTCUSD",1738167226672,0.470222,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1738167227458,0.470222,101920.0,101910.0,0.150188]
["bitfinex","BTCUSD",1738167227966,0.48011744,101920.0,101910.0,0.150188]
["bitfinex","BTCUSD",1738167228174,0.48011744,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167228520,0.67635844,101920.0,101900.0,0.797707]
["bitfinex","BTCUSD",1738167228860,0.48011744,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167229067,0.49987668,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167229287,0.48011744,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1738167229482,0.48011744,101920.0,101910.0,0.151188]
["bitfinex","BTCUSD",1738167230649,0.48011744,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1738167230850,0.5773606,101920.0,101910.0,0.0041422]
["bitfinex","BTCUSD",1738167231257,0.5773606,101920.0,101910.0,0.1513302]
["bitfinex","BTCUSD",1738167231673,0.5773606,101920.0,101910.0,0.0041422]
["bitfinex","BTCUSD",1738167232048,0.5773606,101920.0,101910.0,0.1513302]
["bitfinex","BTCUSD",1738167232353,0.5773606,101920.0,101910.0,0.0011422]
["bitfinex","BTCUSD",1738167233865,0.59695104,101920.0,101910.0,0.0011422]
["bitfinex","BTCUSD",1738167234184,0.70796918,101920.0,101910.0,0.0011422]
["bitfinex","BTCUSD",1738167234402,0.59695104,101920.0,101910.0,0.0011422]
["bitfinex","BTCUSD",1738167234595,0.59695104,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167235137,0.49970788,101920.0,101910.0,0.1473302]
["bitfinex","BTCUSD",1738167236073,0.49970788,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167236655,0.30346788,101920.0,101910.0,0.1473302]
["bitfinex","BTCUSD",1738167237812,0.30346788,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167238047,0.41071104,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167238274,0.52172918,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167238915,0.41071104,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167239137,0.52172918,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167241141,0.67172918,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167242730,0.67202801,101920.0,101910.0,0.0001422]
["bitfinex","BTCUSD",1738167243450,0.147203,101900.0,101890.0,0.230716]
["bitfinex","BTCUSD",1738167243659,0.14842984,101900.0,101890.0,0.230716]
["bitfinex","BTCUSD",1738167244642,0.14842984,101900.0,101890.0,0.23086107]
["bitfinex","BTCUSD",1738167245671,0.45007187,101920.0,101900.0,0.343461]
["bitfinex","BTCUSD",1738167245886,0.01019427,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167248538,0.15736827,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167248746,0.01019427,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167249151,0.15736827,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167249476,0.15859483,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167249676,0.01019427,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167251455,0.15859483,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167251701,0.01019427,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738167254561,0.01019427,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167256541,0.01019427,101920.0,101910.0,0.45834844]
["bitfinex","BTCUSD",1738167256719,0.01019427,101920.0,101910.0,0.53444844]
["bitfinex","BTCUSD",1738167257143,0.01019427,101920.0,101910.0,0.4234303]
["bitfinex","BTCUSD",1738167259367,0.01019427,101920.0,101910.0,0.53444844]
["bitfinex","BTCUSD",1738167259593,0.00029883,101920.0,101910.0,0.92327575]
["bitfinex","BTCUSD",1738167260071,0.00029883,101920.0,101910.0,0.86025761]
["bitfinex","BTCUSD",1738167262239,0.00029883,101920.0,101910.0,0.97127575]
["bitfinex","BTCUSD",1738167262442,0.00029883,101920.0,101910.0,1.22627575]
["bitfinex","BTCUSD",1738167262771,0.00029883,101920.0,101910.0,1.11525761]
["bitfinex","BTCUSD",1738167263311,0.00029883,101920.0,101910.0,1.44025761]
["bitfinex","BTCUSD",1738167264762,0.00029883,101920.0,101910.0,1.44125761]
["bitfinex","BTCUSD",1738167265317,0.00029883,101920.0,101910.0,1.35261761]
["bitfinex","BTCUSD",1738167265514,0.00029883,101920.0,101910.0,1.45261761]
["bitfinex","BTCUSD",1738167265720,0.00029883,101920.0,101910.0,1.1263303]
["bitfinex","BTCUSD",1738167265933,0.00029883,101920.0,101910.0,1.1376903]
["bitfinex","BTCUSD",1738167266137,0.00029883,101920.0,101910.0,1.24870844]
["bitfinex","BTCUSD",1738167266811,0.00029883,101920.0,101910.0,1.25170844]
["bitfinex","BTCUSD",1738167266965,0.00029883,101920.0,101910.0,1.24034844]
["bitfinex","BTCUSD",1738167267241,0.00029883,101920.0,101910.0,1.1406503]
["bitfinex","BTCUSD",1738167268011,0.00029883,101920.0,101910.0,1.25166844]
["bitfinex","BTCUSD",1738167268673,0.00029883,101920.0,101910.0,1.0926503]
["bitfinex","BTCUSD",1738167269141,0.00029883,101920.0,101910.0,0.7676503]
["bitfinex","BTCUSD",1738167270986,0.00029883,101920.0,101910.0,0.6676503]
["bitfinex","BTCUSD",1738167271803,0.00029883,101920.0,101910.0,0.6646503]
["bitfinex","BTCUSD",1738167271984,0.00029883,101920.0,101910.0,0.6636503]
["bitfinex","BTCUSD",1738167272564,0.00029883,101920.0,101910.0,0.2473303]
["bitfinex","BTCUSD",1738167273832,0.14747283,101920.0,101910.0,0.2473303]
["bitfinex","BTCUSD",1738167274297,0.22479939,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167274465,0.22357283,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167274876,0.36921599,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167275496,0.36921599,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167275893,0.36921599,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167276095,0.07639883,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167276297,0.00152542,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167277031,0.14869942,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167277447,0.24594258,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167277651,0.24471599,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167277852,0.24471599,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167278276,0.14747283,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167278500,0.14869941,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167279467,0.00152541,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167280516,0.14869941,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167280674,0.00152541,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167281085,0.14869941,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167285581,0.16791375,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167286289,0.26515691,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167286493,0.26393033,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167287912,0.26393033,101920.0,101910.0,0.1473303]
["bitfinex","BTCUSD",1738167288110,0.26393033,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167288768,0.45564847,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167288903,0.78814847,101920.0,101910.0,0.0001423]
["bitfinex","BTCUSD",1738167290159,0.147203,101900.0,101890.0,0.42714907]
["bitfinex","BTCUSD",1738167290393,0.147203,101900.0,101890.0,0.27993407]
["bitfinex","BTCUSD",1738167290394,0.14842982,101900.0,101890.0,0.27993407]
["bitfinex","BTCUSD",1738167290611,0.32157298,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167290867,0.32034616,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167291849,0.7768643,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167293244,0.67584616,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167293711,0.66584616,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167294297,0.66784616,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167294712,0.68743198,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167295689,0.84615012,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167295903,0.52365012,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167296916,0.67365012,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167300080,0.67165012,101900.0,101890.0,0.00014507]
["bitfinex","BTCUSD",1738167300491,0.7646929,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1738167300700,0.7646929,101900.0,101890.0,0.00096001]
["bitfinex","BTCUSD",1738167300701,0.7726929,101900.0,101890.0,0.00096001]
["bitfinex","BTCUSD",1738167300912,0.86371104,101900.0,101890.0,0.00085781]
["bitfinex","BTCUSD",1738167301113,0.320817,101890.0,101880.0,0.0001024]
["bitfinex","BTCUSD",1738167301328,0.147275,101850.0,101840.0,0.292787]
["bitfinex","BTCUSD",1738167301533,0.24574562,101850.0,101840.0,0.292787]
["bitfinex","BTCUSD",1738167301740,0.147272,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738167301953,0.196323,101880.0,101860.0,0.196344]
["bitfinex","BTCUSD",1738167302159,0.44080616,101880.0,101860.0,0.441877]
["bitfinex","BTCUSD",1738167302333,0.24448316,101880.0,101860.0,0.589127]
["bitfinex","BTCUSD",1738167302566,0.44080216,101880.0,101860.0,0.638216]
["bitfinex","BTCUSD",1738167302771,0.24448316,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738167302983,0.24447516,101880.0,101860.0,0.864563]
["bitfinex","BTCUSD",1738167303202,0.44079016,101880.0,101860.0,0.864563]
["bitfinex","BTCUSD",1738167303410,0.63710816,101880.0,101860.0,0.668217]
["bitfinex","BTCUSD",1738167303591,0.44079016,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738167303829,0.63711016,101880.0,101860.0,0.668221]
["bitfinex","BTCUSD",1738167304046,0.44079016,101880.0,101860.0,0.717309]
["bitfinex","BTCUSD",1738167304257,0.44079016,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738167304477,0.63710716,101880.0,101860.0,0.668218]
["bitfinex","BTCUSD",1738167304683,0.64714081,101880.0,101860.0,0.670218]
["bitfinex","BTCUSD",1738167304798,0.24571632,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167305011,0.24448916,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167305608,0.09724316,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167306061,0.09847039,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167306289,0.24571639,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167306549,0.24448916,101870.0,101860.0,0.326633]
["bitfinex","BTCUSD",1738167306782,0.25448916,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1738167306983,0.25448916,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1738167307775,0.65748916,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738167308191,0.7915073,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1738167308409,0.59998916,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1738167308638,0.56698916,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738167309061,0.147275,101850.0,101840.0,0.3466559]
["bitfinex","BTCUSD",1738167309233,0.14850244,101850.0,101840.0,0.3366559]
["bitfinex","BTCUSD",1738167309879,0.00122744,101850.0,101840.0,0.3366559]
["bitfinex","BTCUSD",1738167310288,0.09724316,101850.0,101840.0,0.492745]
["bitfinex","BTCUSD",1738167310533,0.34363,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738167310711,0.44087316,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738167311128,0.147272,101860.0,101850.0,0.226775]
["bitfinex","BTCUSD",1738167311331,0.45209949,101860.0,101840.0,0.298372]
["bitfinex","BTCUSD",1738167311505,0.00122744,101850.0,101840.0,0.298372]
["bitfinex","BTCUSD",1738167311709,0.14850244,101850.0,101840.0,0.298372]
["bitfinex","BTCUSD",1738167312358,0.2787456,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1738167312536,0.147289,101840.0,101830.0,0.328105]
["bitfinex","BTCUSD",1738167312736,0.09724316,101840.0,101830.0,0.478105]
["bitfinex","BTCUSD",1738167312942,0.24453216,101840.0,101830.0,0.478105]
["bitfinex","BTCUSD",1738167313194,0.24453216,101840.0,101830.0,0.1317]
["bitfinex","BTCUSD",1738167313420,0.24453216,101840.0,101830.0,0.0485]
["bitfinex","BTCUSD",1738167314236,0.24553216,101840.0,101830.0,0.0565]
["bitfinex","BTCUSD",1738167314466,0.24553216,101840.0,101830.0,0.008]
["bitfinex","BTCUSD",1738167316070,0.25553216,101840.0,101830.0,0.008]
["bitfinex","BTCUSD",1738167316267,0.147304,101830.0,101820.0,0.1316423]
["bitfinex","BTCUSD",1738167316467,0.14853168,101830.0,101820.0,0.1316423]
["bitfinex","BTCUSD",1738167317414,0.14853168,101830.0,101820.0,0.2789603]
["bitfinex","BTCUSD",1738167318044,0.14853168,101830.0,101820.0,0.2819603]
["bitfinex","BTCUSD",1738167318899,0.14853168,101830.0,101820.0,0.1346423]
["bitfinex","BTCUSD",1738167319100,0.14853168,101830.0,101820.0,0.2819603]
["bitfinex","BTCUSD",1738167319310,0.64718073,101840.0,101820.0,0.6748013]
["bitfinex","BTCUSD",1738167319511,0.64717573,101840.0,101820.0,0.4783773]
["bitfinex","BTCUSD",1738167319842,0.84357373,101840.0,101820.0,0.6748013]
["bitfinex","BTCUSD",1738167320068,0.147304,101830.0,101820.0,0.2819603]
["bitfinex","BTCUSD",1738167320274,0.147304,101830.0,101820.0,0.2809603]
["bitfinex","BTCUSD",1738167320707,0.147304,101830.0,101820.0,0.2819603]
["bitfinex","BTCUSD",1738167320930,0.2457748,101830.0,101820.0,0.2799603]
["bitfinex","BTCUSD",1738167321129,0.54992857,101840.0,101820.0,0.4763763]
["bitfinex","BTCUSD",1738167321363,0.10707773,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738167321569,0.25436673,101840.0,101830.0,0.224704]
["bitfinex","BTCUSD",1738167323339,0.10707773,101840.0,101830.0,0.224704]
["bitfinex","BTCUSD",1738167323478,0.00983457,101840.0,101830.0,0.224704]
["bitfinex","BTCUSD",1738167323724,0.3225483,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167323921,0.76344246,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167324565,0.95981246,101850.0,101830.0,0.92490314]
["bitfinex","BTCUSD",1738167324778,0.95981246,101850.0,101830.0,0.813885]
["bitfinex","BTCUSD",1738167324978,0.96081246,101850.0,101830.0,0.813885]
["bitfinex","BTCUSD",1738167325183,0.97069355,101850.0,101830.0,0.813885]
["bitfinex","BTCUSD",1738167325595,0.65119355,101850.0,101830.0,0.617489]
["bitfinex","BTCUSD",1738167325763,0.64719355,101850.0,101830.0,0.8140274]
["bitfinex","BTCUSD",1738167325959,0.45082355,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167326236,0.45212259,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167326591,0.45112259,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167326766,0.64749759,101850.0,101830.0,0.8140254]
["bitfinex","BTCUSD",1738167326973,0.64749759,101850.0,101830.0,0.6176314]
["bitfinex","BTCUSD",1738167327124,0.45112259,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167327351,0.25474659,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167327572,0.10747159,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167327980,0.25474659,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167328577,0.45112159,101850.0,101830.0,0.6196314]
["bitfinex","BTCUSD",1738167328809,0.64749559,101850.0,101830.0,0.8140264]
["bitfinex","BTCUSD",1738167329035,0.45112059,101850.0,101830.0,0.8140264]
["bitfinex","BTCUSD",1738167329266,0.45112059,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167329458,0.10747159,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167329659,0.25597404,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167329874,0.25574659,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738167330283,0.30484859,101850.0,101830.0,0.6176314]
["bitfinex","BTCUSD",1738167330505,0.24575969,101840.0,101830.0,0.0001424]
["bitfinex","BTCUSD",1738167330718,0.24453216,101840.0,101830.0,0.0001424]
["bitfinex","BTCUSD",1738167331130,0.24453216,101840.0,101830.0,0.0011424]
["bitfinex","BTCUSD",1738167331778,0.24453216,101840.0,101830.0,0.0021424]
["bitfinex","BTCUSD",1738167332111,0.24453216,101840.0,101830.0,0.0031424]
["bitfinex","BTCUSD",1738167332528,0.4677503,101840.0,101830.0,0.0011424]
["bitfinex","BTCUSD",1738167332728,0.147318,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1738167332940,0.24578899,101820.0,101810.0,0.14763162]
["bitfinex","BTCUSD",1738167333201,0.24456116,101820.0,101810.0,0.14763162]
["bitfinex","BTCUSD",1738167335901,0.24456116,101820.0,101810.0,0.14963162]
["bitfinex","BTCUSD",1738167336567,0.24456116,101820.0,101810.0,0.15463162]
["bitfinex","BTCUSD",1738167337073,0.24456116,101820.0,101810.0,0.00729862]
["bitfinex","BTCUSD",1738167337570,0.24456116,101820.0,101810.0,0.15463162]
["bitfinex","BTCUSD",1738167338273,0.24456116,101820.0,101810.0,0.00729862]
["bitfinex","BTCUSD",1738167338532,0.32186116,101820.0,101810.0,0.00729862]
["bitfinex","BTCUSD",1738167339049,0.24456116,101820.0,101810.0,0.00729862]
["bitfinex","BTCUSD",1738167339493,0.24456116,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1738167339877,0.24456116,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167341823,0.25436282,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167344146,0.27427676,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167345342,0.27422321,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167348605,0.27422321,101820.0,101810.0,0.38614976]
["bitfinex","BTCUSD",1738167348606,0.00980166,101820.0,101810.0,0.38614976]
["bitfinex","BTCUSD",1738167348861,0.666213,101830.0,101810.0,0.66799662]
["bitfinex","BTCUSD",1738167349014,0.95986916,101830.0,101810.0,0.66799662]
["bitfinex","BTCUSD",1738167349223,0.00122773,101820.0,101810.0,0.27513162]
["bitfinex","BTCUSD",1738167349430,0.14854573,101820.0,101810.0,0.27513162]
["bitfinex","BTCUSD",1738167349630,0.00122773,101820.0,101810.0,0.27513162]
["bitfinex","BTCUSD",1738167350789,0.00122773,101820.0,101810.0,0.27313162]
["bitfinex","BTCUSD",1738167350990,0.3225,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738167351231,0.34190703,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738167351373,0.32279904,101840.0,101820.0,0.247318]
["bitfinex","BTCUSD",1738167351588,0.32279904,101840.0,101830.0,0.226404]
["bitfinex","BTCUSD",1738167351589,0.4200422,101840.0,101830.0,0.226404]
["bitfinex","BTCUSD",1738167351791,0.32279904,101840.0,101830.0,0.38442214]
["bitfinex","BTCUSD",1738167352194,0.32279904,101840.0,101830.0,0.273404]
["bitfinex","BTCUSD",1738167352623,0.32379904,101840.0,101830.0,0.273404]
["bitfinex","BTCUSD",1738167353223,0.32379904,101840.0,101830.0,0.373404]
["bitfinex","BTCUSD",1738167353967,0.33352097,101840.0,101830.0,0.48442214]
["bitfinex","BTCUSD",1738167354391,0.01102097,101840.0,101830.0,0.58442214]
["bitfinex","BTCUSD",1738167354790,0.01002097,101840.0,101830.0,0.58442214]
["bitfinex","BTCUSD",1738167355200,0.01402097,101840.0,101830.0,0.58442214]
["bitfinex","BTCUSD",1738167355601,0.01002097,101840.0,101830.0,0.58442214]
["bitfinex","BTCUSD",1738167355797,0.01202097,101840.0,101830.0,0.58442214]
["bitfinex","BTCUSD",1738167356096,0.01302097,101840.0,101830.0,0.473404]
["bitfinex","BTCUSD",1738167356299,0.01302097,101840.0,101830.0,0.373404]
["bitfinex","BTCUSD",1738167356508,0.01102097,101840.0,101830.0,0.373404]
["bitfinex","BTCUSD",1738167356690,0.01102097,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738167356896,0.01202097,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738167357093,0.64935913,101840.0,101820.0,0.849044]
["bitfinex","BTCUSD",1738167357450,0.64935713,101840.0,101820.0,0.849043]
["bitfinex","BTCUSD",1738167357661,0.64935513,101840.0,101820.0,0.849043]
["bitfinex","BTCUSD",1738167357869,0.147304,101830.0,101820.0,0.456218]
["bitfinex","BTCUSD",1738167358085,0.14853161,101830.0,101820.0,0.456218]
["bitfinex","BTCUSD",1738167358294,0.00122761,101830.0,101820.0,0.456218]
["bitfinex","BTCUSD",1738167359087,0.00122761,101830.0,101820.0,0.458218]
["bitfinex","BTCUSD",1738167359458,0.00122761,101830.0,101820.0,0.456218]
["bitfinex","BTCUSD",1738167359864,0.14853161,101830.0,101820.0,0.232818]
["bitfinex","BTCUSD",1738167360265,0.147304,101830.0,101820.0,0.232818]
["bitfinex","BTCUSD",1738167360662,0.14853164,101830.0,101820.0,0.232818]
["bitfinex","BTCUSD",1738167362266,0.14853164,101830.0,101820.0,0.0855]
["bitfinex","BTCUSD",1738167362421,0.2457748,101830.0,101820.0,0.0855]
["bitfinex","BTCUSD",1738167362640,0.24454716,101830.0,101820.0,0.232818]
["bitfinex","BTCUSD",1738167362818,0.26429906,101830.0,101820.0,0.232818]
["bitfinex","BTCUSD",1738167363303,0.26429906,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167363482,0.1670559,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167363863,0.16928356,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167364091,0.16928356,101830.0,101820.0,0.0835]
["bitfinex","BTCUSD",1738167364284,0.16928356,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167364531,0.17028356,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167364666,0.1690559,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167365068,0.17028356,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167365508,0.16928356,101830.0,101820.0,0.230818]
["bitfinex","BTCUSD",1738167365773,0.26652672,101830.0,101820.0,0.0835]
["bitfinex","BTCUSD",1738167365965,0.147318,101820.0,101810.0,0.46742862]
["bitfinex","BTCUSD",1738167366201,0.65814106,101830.0,101810.0,0.81118062]
["bitfinex","BTCUSD",1738167367087,0.85455806,101830.0,101810.0,0.66118062]
["bitfinex","BTCUSD",1738167367313,0.46172006,101830.0,101810.0,0.71029662]
["bitfinex","BTCUSD",1738167367530,0.65813406,101830.0,101810.0,0.66118162]
["bitfinex","BTCUSD",1738167367950,0.65813406,101830.0,101810.0,0.85761662]
["bitfinex","BTCUSD",1738167368141,0.65813406,101830.0,101810.0,0.66118162]
["bitfinex","BTCUSD",1738167368287,0.65813406,101830.0,101810.0,0.85761662]
["bitfinex","BTCUSD",1738167368511,0.46172006,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738167369303,0.65713406,101830.0,101810.0,0.96863476]
["bitfinex","BTCUSD",1738167369501,0.65713406,101830.0,101810.0,0.85761662]
["bitfinex","BTCUSD",1738167369807,0.65713406,101830.0,101810.0,0.66318162]
["bitfinex","BTCUSD",1738167370015,0.24578892,101820.0,101810.0,0.14761962]
["bitfinex","BTCUSD",1738167370226,0.24456116,101820.0,101810.0,0.14761962]
["bitfinex","BTCUSD",1738167371251,0.24456116,101820.0,101810.0,0.24961962]
["bitfinex","BTCUSD",1738167372422,0.24456116,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167372858,0.7583793,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1738167373030,0.64736116,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1738167373211,0.64736116,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167375414,0.56706116,101820.0,101810.0,0.00229862]
["bitfinex","BTCUSD",1738167375643,0.56706116,101820.0,101810.0,0.14963162]
["bitfinex","BTCUSD",1738167375864,0.3225,101820.0,101810.0,0.38874976]
["bitfinex","BTCUSD",1738167376071,0.0197519,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738167376278,0.00029904,101830.0,101820.0,0.25833614]
["bitfinex","BTCUSD",1738167376481,0.00029904,101830.0,101820.0,0.45833614]
["bitfinex","BTCUSD",1738167376482,0.02958047,101830.0,101820.0,0.45833614]
["bitfinex","BTCUSD",1738167376706,0.02958047,101830.0,101820.0,0.77493614]
["bitfinex","BTCUSD",1738167377339,0.03058047,101830.0,101820.0,0.78565614]
["bitfinex","BTCUSD",1738167377559,0.03058047,101830.0,101820.0,0.99391744]
["bitfinex","BTCUSD",1738167377767,0.00229904,101830.0,101820.0,1.04361744]
["bitfinex","BTCUSD",1738167377972,0.00229904,101830.0,101820.0,1.65419668]
["bitfinex","BTCUSD",1738167378173,0.00229904,101830.0,101820.0,2.02719568]
["bitfinex","BTCUSD",1738167378381,0.00229904,101830.0,101820.0,2.05893268]
["bitfinex","BTCUSD",1738167378794,0.00229904,101830.0,101820.0,1.54317854]
["bitfinex","BTCUSD",1738167379203,0.00229904,101830.0,101820.0,1.88420768]
["bitfinex","BTCUSD",1738167379627,0.00129904,101830.0,101820.0,1.88420768]
["bitfinex","BTCUSD",1738167380442,0.00129904,101830.0,101820.0,1.88620768]
["bitfinex","BTCUSD",1738167380664,0.00029904,101830.0,101820.0,1.88420768]
["bitfinex","BTCUSD",1738167381307,0.00029904,101830.0,101820.0,1.65419668]
["bitfinex","BTCUSD",1738167381519,0.00029904,101830.0,101820.0,3.68552968]
["bitfinex","BTCUSD",1738167381736,0.00029904,101830.0,101820.0,3.38352968]
["bitfinex","BTCUSD",1738167381945,4e-08,101840.0,101830.0,0.67004028]
["bitfinex","BTCUSD",1738167382156,4e-08,101840.0,101830.0,4.67000568]
["bitfinex","BTCUSD",1738167382367,4e-08,101840.0,101830.0,0.83384454]
["bitfinex","BTCUSD",1738167382589,4e-08,101840.0,101830.0,0.81084454]
["bitfinex","BTCUSD",1738167382797,4e-08,101840.0,101830.0,0.91084454]
["bitfinex","BTCUSD",1738167383448,4e-08,101840.0,101830.0,0.9909853]
["bitfinex","BTCUSD",1738167384964,4e-08,101840.0,101830.0,0.9802653]
["bitfinex","BTCUSD",1738167385168,4e-08,101840.0,101830.0,1.3180253]
["bitfinex","BTCUSD",1738167385347,4e-08,101840.0,101830.0,1.2180253]
["bitfinex","BTCUSD",1738167385528,4e-08,101840.0,101830.0,1.3230253]
["bitfinex","BTCUSD",1738167386118,4e-08,101840.0,101830.0,1.22578214]
["bitfinex","BTCUSD",1738167386331,4e-08,101840.0,101830.0,1.104004]
["bitfinex","BTCUSD",1738167386727,4e-08,101840.0,101830.0,1.22574214]
["bitfinex","BTCUSD",1738167388719,4e-08,101840.0,101830.0,0.729304]
["bitfinex","BTCUSD",1738167388923,4e-08,101840.0,101830.0,0.740024]
["bitfinex","BTCUSD",1738167389130,4e-08,101840.0,101830.0,0.265024]
["bitfinex","BTCUSD",1738167389795,0.14851646,101840.0,101830.0,0.154304]
["bitfinex","BTCUSD",1738167390009,0.14728904,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738167390229,0.14728904,101840.0,101830.0,0.154304]
["bitfinex","BTCUSD",1738167391106,0.14851659,101840.0,101830.0,0.154304]
["bitfinex","BTCUSD",1738167391736,0.14851659,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738167392606,0.16829588,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738167392827,0.26553904,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738167393000,0.26431149,101840.0,101830.0,0.007]
["bitfinex","BTCUSD",1738167395989,0.65709449,101840.0,101820.0,0.6237984]
["bitfinex","BTCUSD",1738167396388,0.66009449,101840.0,101820.0,0.4273754]
["bitfinex","BTCUSD",1738167396603,0.66009449,101840.0,101820.0,0.6237904]
["bitfinex","BTCUSD",1738167396931,0.46369949,101840.0,101820.0,0.8202054]
["bitfinex","BTCUSD",1738167397176,0.66009449,101840.0,101820.0,0.6237904]
["bitfinex","BTCUSD",1738167398534,0.66009449,101840.0,101820.0,0.8202054]
["bitfinex","BTCUSD",1738167398731,0.65709449,101840.0,101820.0,0.6237904]
["bitfinex","BTCUSD",1738167399141,0.147304,101830.0,101820.0,0.2329604]
["bitfinex","BTCUSD",1738167399342,0.14853161,101830.0,101820.0,0.2329604]
["bitfinex","BTCUSD",1738167399765,0.147304,101830.0,101820.0,0.2329604]
["bitfinex","BTCUSD",1738167400256,0.147304,101830.0,101820.0,0.2309604]
["bitfinex","BTCUSD",1738167400869,0.14853161,101830.0,101820.0,0.0836424]
["bitfinex","BTCUSD",1738167401081,0.24577477,101830.0,101820.0,0.0856424]
["bitfinex","BTCUSD",1738167401288,0.24454716,101830.0,101820.0,0.0856424]
["bitfinex","BTCUSD",1738167401494,0.3555653,101830.0,101820.0,0.0021424]
["bitfinex","BTCUSD",1738167401696,0.4546653,101830.0,101820.0,0.0021424]
["bitfinex","BTCUSD",1738167402061,0.4646653,101830.0,101820.0,0.0021424]
["bitfinex","BTCUSD",1738167402261,0.4656653,101830.0,101820.0,0.0021424]
["bitfinex","BTCUSD",1738167402846,0.4656653,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738167403258,0.4676653,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738167405009,0.35664716,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738167405964,0.67914716,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738167406382,0.68900019,101830.0,101820.0,0.0001424]
["bitfinex","BTCUSD",1738167409402,0.61383614,101820.0,101810.0,0.00025863]
["bitfinex","BTCUSD",1738167409602,0.7110793,101820.0,101810.0,0.00025863]
["bitfinex","BTCUSD",1738167411151,0.59006116,101820.0,101810.0,0.00025863]
["bitfinex","BTCUSD",1738167411744,0.59806116,101820.0,101810.0,0.00125863]
["bitfinex","BTCUSD",1738167411942,0.7190793,101820.0,101810.0,0.00125863]
["bitfinex","BTCUSD",1738167412143,0.8890793,101820.0,101810.0,0.00125863]
["bitfinex","BTCUSD",1738167412392,0.7894613,101820.0,101800.0,0.00010231]
["bitfinex","BTCUSD",1738167412553,0.37982233,101810.0,101800.0,0.00010231]
["bitfinex","BTCUSD",1738167412756,0.26757616,101810.0,101800.0,0.00010231]
["bitfinex","BTCUSD",1738167412961,0.31505283,101810.0,101800.0,0.00010231]
["bitfinex","BTCUSD",1738167413830,0.31505283,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167414027,0.51167097,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167414344,0.4641943,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167414542,0.35417616,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167414754,0.67667616,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167415008,0.7876943,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167416721,0.67667616,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167417543,0.59607616,101810.0,101800.0,0.00019734]
["bitfinex","BTCUSD",1738167418828,0.59607616,101810.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738167418829,0.023,101800.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738167419038,0.70233642,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167419240,0.7873083,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167420296,0.9473083,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167420527,0.82629016,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167421443,0.82829016,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167422421,0.9593083,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167422626,0.9393083,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167422838,0.82629016,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167423481,0.84629016,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167423691,0.9573083,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167423968,0.97725602,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167424172,1.02565602,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167424380,1.03630419,101800.0,101790.0,0.00023747]
["bitfinex","BTCUSD",1738167424586,0.28138014,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167424807,0.3786233,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167425257,0.3886233,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167426529,0.3906233,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167426743,0.27960516,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167427304,0.3906233,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167428085,0.27960516,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167428453,0.26960516,101790.0,101780.0,0.0001423]
["bitfinex","BTCUSD",1738167428605,0.24660516,101790.0,101780.0,0.1475183]
["bitfinex","BTCUSD",1738167428827,0.002,101790.0,101780.0,0.2734183]
["bitfinex","BTCUSD",1738167429184,0.002,101790.0,101780.0,0.48443644]
["bitfinex","BTCUSD",1738167429466,0.002,101790.0,101780.0,0.3734183]
["bitfinex","BTCUSD",1738167430424,0.002,101790.0,101780.0,0.4734183]
["bitfinex","BTCUSD",1738167431073,0.002,101790.0,101780.0,0.73543644]
["bitfinex","BTCUSD",1738167431476,0.03890816,101800.0,101790.0,0.226862]
["bitfinex","BTCUSD",1738167432680,0.03890816,101800.0,101790.0,0.474362]
["bitfinex","BTCUSD",1738167433135,0.03890816,101800.0,101790.0,0.73538014]
["bitfinex","BTCUSD",1738167433347,0.03125999,101800.0,101790.0,0.9161233]
["bitfinex","BTCUSD",1738167433551,0.03125999,101800.0,101790.0,0.507862]
["bitfinex","BTCUSD",1738167433552,0.17860699,101800.0,101790.0,0.507862]
["bitfinex","BTCUSD",1738167433757,0.17860699,101800.0,101790.0,0.357862]
["bitfinex","BTCUSD",1738167433965,0.17983491,101800.0,101790.0,0.357862]
["bitfinex","BTCUSD",1738167434168,0.03125999,101800.0,101790.0,0.357862]
["bitfinex","BTCUSD",1738167434411,0.17860699,101800.0,101790.0,0.357862]
["bitfinex","BTCUSD",1738167434664,0.17860699,101800.0,101790.0,0.457862]
["bitfinex","BTCUSD",1738167434904,0.17860699,101800.0,101790.0,0.357862]
["bitfinex","BTCUSD",1738167435331,0.17860699,101800.0,101790.0,0.2105]
["bitfinex","BTCUSD",1738167435582,0.17860699,101800.0,101790.0,0.3580044]
["bitfinex","BTCUSD",1738167435863,0.17890603,101800.0,101790.0,0.1311424]
["bitfinex","BTCUSD",1738167436612,0.35913536,101800.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738167436796,0.2468892,101800.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738167440266,0.3225,101790.0,101770.0,0.01581619]
["bitfinex","BTCUSD",1738167440490,0.3225,101790.0,101750.0,0.07618156]
["bitfinex","BTCUSD",1738167440491,0.393061,101770.0,101750.0,0.07618156]
["bitfinex","BTCUSD",1738167440705,0.147405,101760.0,101750.0,0.07618156]
["bitfinex","BTCUSD",1738167440912,0.147405,101760.0,101750.0,0.07666621]
["bitfinex","BTCUSD",1738167442211,0.147405,101760.0,101750.0,0.00166621]
["bitfinex","BTCUSD",1738167442416,0.24464816,101760.0,101750.0,0.00166621]
["bitfinex","BTCUSD",1738167442850,0.25471679,101760.0,101750.0,0.00166621]
["bitfinex","BTCUSD",1738167443270,0.28399959,101760.0,101750.0,0.00166621]
["bitfinex","BTCUSD",1738167443480,0.28399959,101760.0,101750.0,0.00366621]
["bitfinex","BTCUSD",1738167443900,0.49237449,101760.0,101750.0,0.00366621]
["bitfinex","BTCUSD",1738167444116,0.36573493,101760.0,101750.0,0.00366621]
["bitfinex","BTCUSD",1738167444340,0.38873493,101760.0,101750.0,0.00366621]
["bitfinex","BTCUSD",1738167444542,0.38873493,101760.0,101750.0,0.00262715]
["bitfinex","BTCUSD",1738167445436,0.28143814,101750.0,101740.0,0.00018312]
["bitfinex","BTCUSD",1738167445669,0.3886813,101750.0,101740.0,0.00018312]
["bitfinex","BTCUSD",1738167447111,0.3926813,101750.0,101740.0,0.00018312]
["bitfinex","BTCUSD",1738167447322,0.28145214,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167447523,0.3786953,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167448984,0.3556953,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167449495,0.3606953,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167449931,0.5636953,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167450357,0.58593,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167450605,0.5636953,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738167451024,0.5636953,101740.0,101720.0,0.01537141]
["bitfinex","BTCUSD",1738167451025,0.147449,101730.0,101720.0,0.01537141]
["bitfinex","BTCUSD",1738167451233,0.48972844,101730.0,101720.0,0.01537141]
["bitfinex","BTCUSD",1738167451442,0.25848114,101720.0,101710.0,0.0002023]
["bitfinex","BTCUSD",1738167451660,0.3557243,101720.0,101710.0,0.0002023]
["bitfinex","BTCUSD",1738167452347,0.2412613,101720.0,101700.0,0.00118146]
["bitfinex","BTCUSD",1738167452560,0.3557393,101710.0,101700.0,0.0001424]
["bitfinex","BTCUSD",1738167452771,0.344087,101720.0,101700.0,0.34441175]
["bitfinex","BTCUSD",1738167452981,0.25849614,101710.0,101700.0,0.00028775]
["bitfinex","BTCUSD",1738167453202,0.3887393,101710.0,101700.0,0.00028775]
["bitfinex","BTCUSD",1738167453653,0.3787393,101710.0,101700.0,0.00028775]
["bitfinex","BTCUSD",1738167453872,0.3577393,101710.0,101700.0,0.00028775]
["bitfinex","BTCUSD",1738167454087,0.147492,101700.0,101690.0,0.01676908]
["bitfinex","BTCUSD",1738167454310,0.147521,101680.0,101670.0,0.00103906]
["bitfinex","BTCUSD",1738167454521,0.147521,101680.0,101670.0,0.0011844]
["bitfinex","BTCUSD",1738167455173,0.147521,101680.0,101670.0,0.1487204]
["bitfinex","BTCUSD",1738167455396,0.3557823,101680.0,101670.0,0.0011844]
["bitfinex","BTCUSD",1738167455849,0.2082613,101680.0,101670.0,0.0011844]
["bitfinex","BTCUSD",1738167456094,0.3636786,101690.0,101670.0,0.1487204]
["bitfinex","BTCUSD",1738167456303,0.24475416,101690.0,101670.0,0.3454214]
["bitfinex","BTCUSD",1738167456517,0.31334745,101700.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738167456727,0.31334745,101700.0,101680.0,0.470415]
["bitfinex","BTCUSD",1738167456728,0.5155134,101700.0,101680.0,0.470415]
["bitfinex","BTCUSD",1738167456945,0.42987454,101700.0,101680.0,0.570415]
["bitfinex","BTCUSD",1738167457409,0.05937591,101690.0,101680.0,0.373721]
["bitfinex","BTCUSD",1738167458033,0.05937591,101690.0,101680.0,0.623721]
["bitfinex","BTCUSD",1738167458241,0.05937591,101690.0,101680.0,0.72096416]
["bitfinex","BTCUSD",1738167458693,0.05937591,101690.0,101680.0,0.9278223]
["bitfinex","BTCUSD",1738167458889,0.05937591,101690.0,101680.0,0.607721]
["bitfinex","BTCUSD",1738167459096,0.28748272,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738167459303,0.02895758,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738167459744,0.02895758,101690.0,101680.0,0.224221]
["bitfinex","BTCUSD",1738167459960,0.147494,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738167460166,0.24473716,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738167460560,0.24473716,101700.0,101680.0,0.617584]
["bitfinex","BTCUSD",1738167460762,0.44139416,101700.0,101680.0,0.617584]
["bitfinex","BTCUSD",1738167461397,0.05934229,101690.0,101680.0,0.224221]
["bitfinex","BTCUSD",1738167461599,0.05934229,101690.0,101680.0,0.8321823]
["bitfinex","BTCUSD",1738167461804,0.05934229,101690.0,101680.0,0.72116416]
["bitfinex","BTCUSD",1738167462637,0.04125299,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1738167462844,0.04125299,101700.0,101690.0,0.397507]
["bitfinex","BTCUSD",1738167463045,0.04125299,101700.0,101690.0,0.50852514]
["bitfinex","BTCUSD",1738167463471,0.04125299,101700.0,101690.0,0.6859683]
["bitfinex","BTCUSD",1738167463888,0.02895854,101710.0,101700.0,0.247492]
["bitfinex","BTCUSD",1738167464057,0.02895854,101710.0,101700.0,0.93707144]
["bitfinex","BTCUSD",1738167464478,0.02895854,101710.0,101700.0,0.8260533]
["bitfinex","BTCUSD",1738167464715,0.02895854,101710.0,101700.0,0.93707144]
["bitfinex","BTCUSD",1738167465178,0.02895854,101710.0,101700.0,0.8260533]
["bitfinex","BTCUSD",1738167465402,0.02895854,101710.0,101700.0,0.93707144]
["bitfinex","BTCUSD",1738167465626,0.02995854,101710.0,101700.0,0.93907144]
["bitfinex","BTCUSD",1738167466090,0.001,101710.0,101700.0,0.93907144]
["bitfinex","BTCUSD",1738167466316,0.001,101710.0,101700.0,0.93807144]
["bitfinex","BTCUSD",1738167467514,0.02995854,101710.0,101700.0,0.93807144]
["bitfinex","BTCUSD",1738167467855,0.02995854,101710.0,101700.0,1.72163844]
["bitfinex","BTCUSD",1738167468064,0.02995854,101710.0,101700.0,1.29765444]
["bitfinex","BTCUSD",1738167468292,0.02995854,101710.0,101700.0,0.94007144]
["bitfinex","BTCUSD",1738167468458,0.02995854,101710.0,101700.0,0.84007144]
["bitfinex","BTCUSD",1738167468671,0.001,101710.0,101700.0,0.84007144]
["bitfinex","BTCUSD",1738167468875,0.001,101710.0,101700.0,0.94007144]
["bitfinex","BTCUSD",1738167470240,0.001,101710.0,101700.0,0.6790533]
["bitfinex","BTCUSD",1738167470593,0.001,101710.0,101700.0,0.8290533]
["bitfinex","BTCUSD",1738167470869,0.001,101710.0,101700.0,0.8410933]
["bitfinex","BTCUSD",1738167471539,0.00129904,101710.0,101700.0,0.95211144]
["bitfinex","BTCUSD",1738167472292,0.00129904,101710.0,101700.0,0.85211144]
["bitfinex","BTCUSD",1738167472512,0.00129904,101710.0,101700.0,0.95211144]
["bitfinex","BTCUSD",1738167473127,0.00129904,101710.0,101700.0,0.8410933]
["bitfinex","BTCUSD",1738167473600,0.00129904,101710.0,101700.0,0.95211144]
["bitfinex","BTCUSD",1738167473927,0.00129904,101710.0,101700.0,0.8410933]
["bitfinex","BTCUSD",1738167474515,0.00129904,101710.0,101700.0,0.73181014]
["bitfinex","BTCUSD",1738167474632,0.00129904,101710.0,101700.0,0.74365014]
["bitfinex","BTCUSD",1738167475250,0.03025758,101710.0,101700.0,0.74365014]
["bitfinex","BTCUSD",1738167475449,0.03025758,101710.0,101700.0,0.95191144]
["bitfinex","BTCUSD",1738167475686,0.03025758,101710.0,101700.0,0.98244089]
["bitfinex","BTCUSD",1738167476237,0.03025758,101710.0,101700.0,0.88244089]
["bitfinex","BTCUSD",1738167476450,0.00129904,101710.0,101700.0,0.98244089]
["bitfinex","BTCUSD",1738167477709,0.00129904,101710.0,101700.0,1.11280189]
["bitfinex","BTCUSD",1738167478558,0.00129904,101710.0,101700.0,1.10096189]
["bitfinex","BTCUSD",1738167478770,0.00129904,101710.0,101700.0,0.87126275]
["bitfinex","BTCUSD",1738167479977,0.00129904,101710.0,101700.0,0.85958275]
["bitfinex","BTCUSD",1738167480195,0.00129904,101710.0,101700.0,0.98224089]
["bitfinex","BTCUSD",1738167480405,0.00129904,101710.0,101700.0,0.87122275]
["bitfinex","BTCUSD",1738167480615,0.00129904,101710.0,101700.0,0.51233959]
["bitfinex","BTCUSD",1738167480827,0.00129904,101710.0,101700.0,0.407332]
["bitfinex","BTCUSD",1738167481038,0.00129904,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1738167481039,0.14877704,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1738167481249,0.43296871,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1738167481657,0.63099688,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1738167482074,0.20250074,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1738167482287,0.20250074,101710.0,101700.0,0.26151014]
["bitfinex","BTCUSD",1738167482288,0.03025758,101710.0,101700.0,0.26151014]
["bitfinex","BTCUSD",1738167482491,0.02925758,101710.0,101700.0,0.61051014]
["bitfinex","BTCUSD",1738167482694,0.02925758,101710.0,101700.0,0.84177144]
["bitfinex","BTCUSD",1738167482902,0.02925758,101710.0,101700.0,1.00233034]
["bitfinex","BTCUSD",1738167483113,0.03725758,101710.0,101700.0,1.00233034]
["bitfinex","BTCUSD",1738167483324,0.00829904,101710.0,101700.0,1.45666134]
["bitfinex","BTCUSD",1738167483741,0.00029904,101710.0,101700.0,1.45466134]
["bitfinex","BTCUSD",1738167484707,0.00029904,101710.0,101700.0,1.40161147]
["bitfinex","BTCUSD",1738167485344,0.00029904,101710.0,101700.0,1.30161147]
["bitfinex","BTCUSD",1738167485542,0.00029904,101710.0,101700.0,1.40161147]
["bitfinex","BTCUSD",1738167485945,0.00229904,101710.0,101700.0,1.40161147]
["bitfinex","BTCUSD",1738167486348,0.00229904,101710.0,101700.0,0.94728047]
["bitfinex","BTCUSD",1738167486557,0.00029904,101710.0,101700.0,1.44113947]
["bitfinex","BTCUSD",1738167486934,0.00129904,101710.0,101700.0,1.44513947]
["bitfinex","BTCUSD",1738167487133,0.00129904,101710.0,101700.0,1.37779147]
["bitfinex","BTCUSD",1738167487345,0.00129904,101710.0,101700.0,1.11844247]
["bitfinex","BTCUSD",1738167487601,0.00129904,101710.0,101700.0,1.08152447]
["bitfinex","BTCUSD",1738167487946,4e-08,101710.0,101700.0,1.27851088]
["bitfinex","BTCUSD",1738167488143,4e-08,101710.0,101700.0,0.98128047]
["bitfinex","BTCUSD",1738167488548,4e-08,101710.0,101700.0,1.14826688]
["bitfinex","BTCUSD",1738167488791,4e-08,101710.0,101700.0,0.98128047]
["bitfinex","BTCUSD",1738167489119,0.029258,101740.0,101730.0,0.579449]
["bitfinex","BTCUSD",1738167489257,0.00029946,101740.0,101730.0,0.87423747]
["bitfinex","BTCUSD",1738167489457,0.00029946,101740.0,101730.0,0.89723747]
["bitfinex","BTCUSD",1738167489662,0.00029946,101740.0,101730.0,1.01076147]
["bitfinex","BTCUSD",1738167489975,4.6e-07,101740.0,101730.0,1.93406147]
["bitfinex","BTCUSD",1738167490158,4.6e-07,101740.0,101730.0,1.82053747]
["bitfinex","BTCUSD",1738167490374,3.2e-07,101740.0,101730.0,1.82053747]
["bitfinex","BTCUSD",1738167490587,3.2e-07,101740.0,101730.0,1.82269747]
["bitfinex","BTCUSD",1738167491443,3.2e-07,101740.0,101730.0,1.82369747]
["bitfinex","BTCUSD",1738167491649,3.2e-07,101740.0,101730.0,1.83169747]
["bitfinex","BTCUSD",1738167491853,3.2e-07,101740.0,101730.0,1.66471106]
["bitfinex","BTCUSD",1738167492448,3.2e-07,101740.0,101730.0,1.56471106]
["bitfinex","BTCUSD",1738167492678,3.2e-07,101740.0,101730.0,1.66471106]
["bitfinex","BTCUSD",1738167492886,3.2e-07,101740.0,101730.0,1.65255106]
["bitfinex","BTCUSD",1738167493086,3.2e-07,101740.0,101730.0,1.66471106]
["bitfinex","BTCUSD",1738167493502,3.2e-07,101740.0,101730.0,0.70921747]
["bitfinex","BTCUSD",1738167493714,3.2e-07,101740.0,101730.0,0.53195857]
["bitfinex","BTCUSD",1738167493930,3.2e-07,101740.0,101730.0,0.26497216]
["bitfinex","BTCUSD",1738167494131,3.2e-07,101740.0,101730.0,0.53495857]
["bitfinex","BTCUSD",1738167494338,3.2e-07,101740.0,101730.0,0.52267857]
["bitfinex","BTCUSD",1738167494551,3.2e-07,101740.0,101730.0,0.57267857]
["bitfinex","BTCUSD",1738167494752,3.2e-07,101740.0,101730.0,0.67267857]
["bitfinex","BTCUSD",1738167494959,3.2e-07,101740.0,101730.0,0.57267857]
["bitfinex","BTCUSD",1738167495576,3.2e-07,101740.0,101730.0,0.308449]
["bitfinex","BTCUSD",1738167495777,3.2e-07,101740.0,101730.0,0.158449]
["bitfinex","BTCUSD",1738167495951,0.14743432,101740.0,101730.0,0.158449]
["bitfinex","BTCUSD",1738167496160,3.2e-07,101740.0,101730.0,0.158449]
["bitfinex","BTCUSD",1738167496486,0.00029915,101740.0,101730.0,0.158449]
["bitfinex","BTCUSD",1738167497062,0.02944849,101740.0,101730.0,0.155449]
["bitfinex","BTCUSD",1738167497512,0.02944817,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738167497698,0.17688217,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738167497899,0.17688217,101740.0,101730.0,0.155449]
["bitfinex","BTCUSD",1738167498117,0.14773283,101740.0,101730.0,0.155449]
["bitfinex","BTCUSD",1738167498252,0.00029883,101740.0,101730.0,0.155449]
["bitfinex","BTCUSD",1738167498459,0.00029883,101740.0,101730.0,0.31943541]
["bitfinex","BTCUSD",1738167498664,0.00029883,101740.0,101730.0,0.32143541]
["bitfinex","BTCUSD",1738167501573,0.00029883,101740.0,101730.0,0.42143541]
["bitfinex","BTCUSD",1738167501780,0.00029883,101740.0,101730.0,0.67143541]
["bitfinex","BTCUSD",1738167501981,0.00029883,101740.0,101730.0,0.76867857]
["bitfinex","BTCUSD",1738167506705,0.00029883,101740.0,101730.0,0.71296802]
["bitfinex","BTCUSD",1738167508171,0.00029883,101740.0,101730.0,0.71311032]
["bitfinex","BTCUSD",1738167508897,0.00029883,101740.0,101730.0,0.7128758]
["bitfinex","BTCUSD",1738167509102,0.00029883,101740.0,101730.0,0.30435678]
["bitfinex","BTCUSD",1738167509309,0.00029883,101740.0,101730.0,0.7128758]
["bitfinex","BTCUSD",1738167509517,0.00029883,101740.0,101730.0,0.82415166]
["bitfinex","BTCUSD",1738167509726,0.00029883,101740.0,101730.0,0.92785166]
["bitfinex","BTCUSD",1738167509934,0.00029883,101740.0,101730.0,1.0073944]
["bitfinex","BTCUSD",1738167510173,0.00029883,101740.0,101730.0,1.8878574]
["bitfinex","BTCUSD",1738167510579,0.00029883,101740.0,101730.0,1.0073944]
["bitfinex","BTCUSD",1738167510757,0.00029883,101740.0,101730.0,2.0039344]
["bitfinex","BTCUSD",1738167510993,0.00029883,101740.0,101730.0,1.7820494]
["bitfinex","BTCUSD",1738167512232,0.00029883,101740.0,101730.0,1.1140444]
["bitfinex","BTCUSD",1738167512668,0.00029883,101740.0,101730.0,0.8843944]
["bitfinex","BTCUSD",1738167513074,0.00029883,101740.0,101730.0,1.1147654]
["bitfinex","BTCUSD",1738167513281,0.00029883,101740.0,101730.0,0.9843944]
["bitfinex","BTCUSD",1738167513913,0.00029883,101740.0,101730.0,0.87311854]
["bitfinex","BTCUSD",1738167514136,0.00029883,101740.0,101730.0,0.7247958]
["bitfinex","BTCUSD",1738167514346,0.00029883,101740.0,101730.0,0.3747958]
["bitfinex","BTCUSD",1738167514550,0.00029883,101740.0,101730.0,0.4747958]
["bitfinex","BTCUSD",1738167514753,0.00029883,101740.0,101730.0,0.37755264]
["bitfinex","BTCUSD",1738167514961,0.00029883,101740.0,101730.0,0.25435678]
["bitfinex","BTCUSD",1738167515383,0.00029883,101740.0,101730.0,0.36563264]
["bitfinex","BTCUSD",1738167515791,0.00029883,101740.0,101730.0,0.51563264]
["bitfinex","BTCUSD",1738167516129,0.0295121,101740.0,101730.0,0.51563264]
["bitfinex","BTCUSD",1738167517342,0.0295121,101740.0,101730.0,0.41563264]
["bitfinex","BTCUSD",1738167517732,0.00029883,101740.0,101730.0,0.41563264]
["bitfinex","BTCUSD",1738167518787,0.0102153,101740.0,101730.0,0.41563264]
["bitfinex","BTCUSD",1738167518961,0.00029883,101740.0,101730.0,0.41563264]
["bitfinex","BTCUSD",1738167522646,0.00029883,101740.0,101730.0,0.6128758]
["bitfinex","BTCUSD",1738167524618,0.00029883,101740.0,101730.0,0.61563264]
["bitfinex","BTCUSD",1738167524826,0.00029883,101740.0,101730.0,0.51563264]
["bitfinex","BTCUSD",1738167525492,0.00029883,101740.0,101730.0,0.90505166]
["bitfinex","BTCUSD",1738167525690,0.00029883,101740.0,101730.0,0.93567026]
["bitfinex","BTCUSD",1738167526664,0.00029883,101740.0,101730.0,0.8243944]
["bitfinex","BTCUSD",1738167527815,0.00029883,101740.0,101730.0,0.93567026]
["bitfinex","BTCUSD",1738167528052,0.00029883,101740.0,101730.0,0.95867026]
["bitfinex","BTCUSD",1738167528264,0.00029883,101740.0,101730.0,1.35120426]
["bitfinex","BTCUSD",1738167530521,0.00029883,101740.0,101730.0,1.04132926]
["bitfinex","BTCUSD",1738167530722,0.00029883,101740.0,101730.0,1.00477026]
["bitfinex","BTCUSD",1738167530931,0.00029883,101740.0,101730.0,1.14034926]
["bitfinex","BTCUSD",1738167531324,0.00029883,101740.0,101730.0,1.0060734]
["bitfinex","BTCUSD",1738167531557,0.00029883,101740.0,101730.0,1.15577626]
["bitfinex","BTCUSD",1738167531740,8.3e-07,101740.0,101730.0,1.00477026]
["bitfinex","BTCUSD",1738167532877,8.3e-07,101740.0,101730.0,1.00277026]
["bitfinex","BTCUSD",1738167533288,8.3e-07,101740.0,101730.0,1.00577026]
["bitfinex","BTCUSD",1738167534343,8.3e-07,101740.0,101730.0,1.00077026]
["bitfinex","BTCUSD",1738167534884,0.00100083,101740.0,101730.0,1.00777026]
["bitfinex","BTCUSD",1738167535741,0.00100083,101740.0,101730.0,0.90777026]
["bitfinex","BTCUSD",1738167535941,0.00100083,101740.0,101730.0,1.19156526]
["bitfinex","BTCUSD",1738167536118,0.00100083,101740.0,101730.0,0.7580544]
["bitfinex","BTCUSD",1738167536500,0.00100083,101740.0,101730.0,0.86933026]
["bitfinex","BTCUSD",1738167536706,0.00100083,101740.0,101730.0,0.6080544]
["bitfinex","BTCUSD",1738167537115,0.00100083,101740.0,101730.0,0.7158758]
["bitfinex","BTCUSD",1738167537321,0.00100083,101740.0,101730.0,0.3773958]
["bitfinex","BTCUSD",1738167537546,0.00100083,101740.0,101730.0,0.5773958]
["bitfinex","BTCUSD",1738167537706,0.00100083,101740.0,101730.0,0.7273958]
["bitfinex","BTCUSD",1738167538319,0.00100083,101740.0,101730.0,0.7158758]
["bitfinex","BTCUSD",1738167538570,0.00100083,101740.0,101730.0,0.7273558]
["bitfinex","BTCUSD",1738167539175,0.00100083,101740.0,101730.0,0.6273558]
["bitfinex","BTCUSD",1738167539600,0.00100083,101740.0,101730.0,0.53011264]
["bitfinex","BTCUSD",1738167540715,0.00100083,101740.0,101730.0,0.83863166]
["bitfinex","BTCUSD",1738167540918,0.00100083,101740.0,101730.0,0.95155336]
["bitfinex","BTCUSD",1738167541536,0.00100083,101740.0,101730.0,1.31666236]
["bitfinex","BTCUSD",1738167541949,8.3e-07,101740.0,101730.0,1.36256236]
["bitfinex","BTCUSD",1738167542149,8.3e-07,101740.0,101730.0,1.02045336]
["bitfinex","BTCUSD",1738167542555,8.3e-07,101740.0,101730.0,1.56305336]
["bitfinex","BTCUSD",1738167543543,8.3e-07,101740.0,101730.0,1.57305336]
["bitfinex","BTCUSD",1738167543775,8.3e-07,101740.0,101730.0,1.59305336]
["bitfinex","BTCUSD",1738167544401,8.3e-07,101740.0,101730.0,1.59005336]
["bitfinex","BTCUSD",1738167545013,8.3e-07,101740.0,101730.0,1.4787775]
["bitfinex","BTCUSD",1738167545014,6.6e-07,101740.0,101730.0,1.4787775]
["bitfinex","BTCUSD",1738167545153,6.6e-07,101740.0,101730.0,1.37150164]
["bitfinex","BTCUSD",1738167545354,6.6e-07,101740.0,101730.0,1.26150164]
["bitfinex","BTCUSD",1738167545563,6.6e-07,101740.0,101730.0,1.37150164]
["bitfinex","BTCUSD",1738167546830,6.6e-07,101740.0,101730.0,1.59405336]
["bitfinex","BTCUSD",1738167547193,6.6e-07,101740.0,101730.0,1.58705336]
["bitfinex","BTCUSD",1738167547596,6.6e-07,101740.0,101730.0,1.59605336]
["bitfinex","BTCUSD",1738167547977,0.0814,101790.0,101780.0,0.297376]
["bitfinex","BTCUSD",1738167548164,0.23013246,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167548402,0.08154239,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167548605,0.23013255,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167548811,0.22890439,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167549019,0.08154239,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167549230,0.08277055,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167549415,0.23013255,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167549547,0.23876193,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167549974,0.20606193,101790.0,101770.0,0.540395]
["bitfinex","BTCUSD",1738167550178,0.07942823,101780.0,101770.0,0.196504]
["bitfinex","BTCUSD",1738167550377,0.0782,101780.0,101770.0,0.196504]
["bitfinex","BTCUSD",1738167550859,0.225576,101780.0,101770.0,0.196504]
["bitfinex","BTCUSD",1738167551392,0.422079,101780.0,101760.0,0.886087]
["bitfinex","BTCUSD",1738167551826,0.225576,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167552009,0.0782,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167552233,0.22680428,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167552428,0.225576,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167553965,0.422085,101780.0,101760.0,0.99736286]
["bitfinex","BTCUSD",1738167554388,0.618594,101780.0,101760.0,0.99736286]
["bitfinex","BTCUSD",1738167554723,0.618594,101780.0,101760.0,1.19389286]
["bitfinex","BTCUSD",1738167554924,0.618594,101780.0,101760.0,0.99736286]
["bitfinex","BTCUSD",1738167555129,0.422085,101780.0,101760.0,0.80083586]
["bitfinex","BTCUSD",1738167555337,0.618599,101780.0,101760.0,0.724449]
["bitfinex","BTCUSD",1738167555587,0.618612,101780.0,101760.0,0.624451]
["bitfinex","BTCUSD",1738167555772,0.422098,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167555972,0.422098,101780.0,101760.0,0.820981]
["bitfinex","BTCUSD",1738167556386,0.422098,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167556861,0.42239683,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167558620,0.61890883,101780.0,101760.0,0.62445]
["bitfinex","BTCUSD",1738167558839,0.42239683,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167559213,0.61890883,101780.0,101760.0,0.820978]
["bitfinex","BTCUSD",1738167559658,0.42239683,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167561487,0.42239683,101780.0,101760.0,0.821978]
["bitfinex","BTCUSD",1738167561664,0.42239683,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167563042,0.22588783,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167563870,0.07849883,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167564478,0.00029883,101780.0,101770.0,0.60591002]
["bitfinex","BTCUSD",1738167564689,0.00029883,101780.0,101770.0,0.63652121]
["bitfinex","BTCUSD",1738167566006,0.00029883,101780.0,101770.0,0.68402121]
["bitfinex","BTCUSD",1738167566224,0.00029883,101780.0,101770.0,1.57378121]
["bitfinex","BTCUSD",1738167566637,0.00029883,101780.0,101770.0,1.59678121]
["bitfinex","BTCUSD",1738167566850,8.3e-07,101780.0,101770.0,1.70805707]
["bitfinex","BTCUSD",1738167567088,8.3e-07,101780.0,101770.0,0.89629707]
["bitfinex","BTCUSD",1738167567299,8.3e-07,101780.0,101770.0,1.44889707]
["bitfinex","BTCUSD",1738167567712,2.2e-07,101790.0,101780.0,2.705831]
["bitfinex","BTCUSD",1738167567927,2.2e-07,101790.0,101780.0,1.33952789]
["bitfinex","BTCUSD",1738167568134,2.2e-07,101790.0,101780.0,1.32119705]
["bitfinex","BTCUSD",1738167568342,2.2e-07,101790.0,101780.0,1.31098207]
["bitfinex","BTCUSD",1738167569597,2.2e-07,101790.0,101780.0,1.41098207]
["bitfinex","BTCUSD",1738167570228,0.00100022,101790.0,101780.0,1.41798207]
["bitfinex","BTCUSD",1738167571137,0.00100022,101790.0,101780.0,1.41998207]
["bitfinex","BTCUSD",1738167571349,0.00100022,101790.0,101780.0,3.77171207]
["bitfinex","BTCUSD",1738167571553,0.00100022,101790.0,101780.0,3.78146019]
["bitfinex","BTCUSD",1738167572027,0.00100022,101790.0,101780.0,3.77146019]
["bitfinex","BTCUSD",1738167572269,0.00100022,101790.0,101780.0,3.91157419]
["bitfinex","BTCUSD",1738167572444,0.00100022,101790.0,101780.0,2.62445019]
["bitfinex","BTCUSD",1738167573332,0.00100022,101790.0,101780.0,2.63657019]
["bitfinex","BTCUSD",1738167573572,0.00100022,101790.0,101780.0,2.50241419]
["bitfinex","BTCUSD",1738167574977,0.00100022,101790.0,101780.0,2.06322221]
["bitfinex","BTCUSD",1738167575272,0.00100022,101790.0,101780.0,0.264]
["bitfinex","BTCUSD",1738167575765,0.14836222,101790.0,101780.0,0.156376]
["bitfinex","BTCUSD",1738167576268,0.14836222,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1738167576543,0.23106222,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1738167576809,0.23106222,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1738167577321,0.23006222,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738167577757,0.33717568,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1738167580067,0.33717568,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1738167581747,0.147391,101770.0,101760.0,0.231405]
["bitfinex","BTCUSD",1738167582081,0.147391,101770.0,101760.0,0.232405]
["bitfinex","BTCUSD",1738167583119,0.15702805,101770.0,101760.0,0.232405]
["bitfinex","BTCUSD",1738167584665,0.00963705,101770.0,101760.0,0.332405]
["bitfinex","BTCUSD",1738167585044,0.343885,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167585245,0.540389,101780.0,101760.0,0.725463]
["bitfinex","BTCUSD",1738167585650,0.343885,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167585827,0.343885,101780.0,101760.0,0.725463]
["bitfinex","BTCUSD",1738167586065,0.540395,101780.0,101760.0,0.725463]
["bitfinex","BTCUSD",1738167586271,0.736911,101780.0,101760.0,0.725463]
["bitfinex","BTCUSD",1738167586491,0.343885,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167587952,0.147376,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167590108,0.345884,101780.0,101760.0,0.920989]
["bitfinex","BTCUSD",1738167590310,0.34711229,101780.0,101760.0,0.724459]
["bitfinex","BTCUSD",1738167590521,0.34711229,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167590720,0.345884,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167591532,0.002,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167591931,0.15754438,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167592957,0.15877254,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738167593737,0.35526354,101790.0,101770.0,0.540407]
["bitfinex","BTCUSD",1738167593941,0.55175554,101790.0,101770.0,0.736919]
["bitfinex","BTCUSD",1738167594171,0.00029862,101780.0,101770.0,0.493899]
["bitfinex","BTCUSD",1738167594800,0.34418662,101780.0,101760.0,0.7245962]
["bitfinex","BTCUSD",1738167595026,0.54070162,101780.0,101760.0,0.9211272]
["bitfinex","BTCUSD",1738167595272,0.34418662,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167595482,0.00029862,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167595965,0.00152689,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167596328,0.00029862,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738167596539,0.00029862,101780.0,101770.0,0.70591002]
["bitfinex","BTCUSD",1738167596932,0.00029862,101780.0,101770.0,1.76515002]
["bitfinex","BTCUSD",1738167597132,6.2e-07,101780.0,101770.0,1.25303294]
["bitfinex","BTCUSD",1738167597361,6.2e-07,101780.0,101770.0,1.43209294]
["bitfinex","BTCUSD",1738167598278,4.6e-07,101790.0,101780.0,1.483102]
["bitfinex","BTCUSD",1738167598482,4.6e-07,101790.0,101780.0,1.53637794]
["bitfinex","BTCUSD",1738167598685,4.6e-07,101790.0,101780.0,1.7946538]
["bitfinex","BTCUSD",1738167598922,5e-07,101800.0,101790.0,1.223754]
["bitfinex","BTCUSD",1738167599074,5e-07,101800.0,101790.0,0.9825398]
["bitfinex","BTCUSD",1738167600493,5e-07,101800.0,101790.0,0.9845398]
["bitfinex","BTCUSD",1738167600696,5e-07,101800.0,101790.0,1.5271398]
["bitfinex","BTCUSD",1738167600896,5e-07,101800.0,101790.0,1.5341398]
["bitfinex","BTCUSD",1738167601105,5e-07,101800.0,101790.0,1.44253619]
["bitfinex","BTCUSD",1738167601549,5e-07,101800.0,101790.0,1.31158808]
["bitfinex","BTCUSD",1738167601760,5e-07,101800.0,101790.0,1.29318516]
["bitfinex","BTCUSD",1738167602807,5e-07,101800.0,101790.0,1.28110516]
["bitfinex","BTCUSD",1738167603006,5e-07,101800.0,101790.0,1.40450102]
["bitfinex","BTCUSD",1738167604858,5e-07,101800.0,101790.0,0.86190102]
["bitfinex","BTCUSD",1738167605270,5e-07,101800.0,101790.0,1.43494382]
["bitfinex","BTCUSD",1738167605493,5e-07,101800.0,101790.0,1.44494382]
["bitfinex","BTCUSD",1738167605859,5e-07,101800.0,101790.0,1.46494382]
["bitfinex","BTCUSD",1738167606806,5e-07,101800.0,101790.0,1.46508602]
["bitfinex","BTCUSD",1738167607092,1.2e-07,101800.0,101790.0,1.4890049]
["bitfinex","BTCUSD",1738167607322,1.2e-07,101800.0,101790.0,1.60028076]
["bitfinex","BTCUSD",1738167607947,1.2e-07,101800.0,101790.0,1.57636188]
["bitfinex","BTCUSD",1738167608755,1.2e-07,101800.0,101790.0,1.60028076]
["bitfinex","BTCUSD",1738167609207,1.2e-07,101800.0,101790.0,1.57636188]
["bitfinex","BTCUSD",1738167609948,1.2e-07,101800.0,101790.0,1.54391916]
["bitfinex","BTCUSD",1738167610223,1.2e-07,101800.0,101790.0,1.63424188]
["bitfinex","BTCUSD",1738167610376,1.2e-07,101800.0,101790.0,1.64624188]
["bitfinex","BTCUSD",1738167610594,1.2e-07,101800.0,101790.0,1.61579908]
["bitfinex","BTCUSD",1738167611647,1.2e-07,101800.0,101790.0,1.61575908]
["bitfinex","BTCUSD",1738167612873,1.2e-07,101800.0,101790.0,1.61571908]
["bitfinex","BTCUSD",1738167613409,1.2e-07,101800.0,101790.0,1.60379908]
["bitfinex","BTCUSD",1738167613637,1.2e-07,101800.0,101790.0,1.61571908]
["bitfinex","BTCUSD",1738167614324,1.2e-07,101800.0,101790.0,1.60379908]
["bitfinex","BTCUSD",1738167614710,1.2e-07,101800.0,101790.0,1.61567908]
["bitfinex","BTCUSD",1738167615143,1.2e-07,101800.0,101790.0,1.60379908]
["bitfinex","BTCUSD",1738167615347,1.2e-07,101800.0,101790.0,1.61563908]
["bitfinex","BTCUSD",1738167615763,1.2e-07,101800.0,101790.0,1.60379908]
["bitfinex","BTCUSD",1738167615969,1.2e-07,101800.0,101790.0,0.34958736]
["bitfinex","BTCUSD",1738167616176,1.2e-07,101800.0,101790.0,0.2405042]
["bitfinex","BTCUSD",1738167616381,0.14734712,101800.0,101790.0,0.3905042]
["bitfinex","BTCUSD",1738167616556,0.19657507,101800.0,101790.0,0.2523442]
["bitfinex","BTCUSD",1738167616805,0.04800012,101800.0,101790.0,0.2523442]
["bitfinex","BTCUSD",1738167617006,0.19657515,101800.0,101790.0,0.2523442]
["bitfinex","BTCUSD",1738167617210,0.19657515,101800.0,101790.0,0.0931422]
["bitfinex","BTCUSD",1738167617414,0.29381831,101800.0,101790.0,0.0931422]
["bitfinex","BTCUSD",1738167617633,0.29259028,101800.0,101790.0,0.0861422]
["bitfinex","BTCUSD",1738167618660,0.29259028,101800.0,101790.0,0.0841422]
["bitfinex","BTCUSD",1738167618912,0.05784568,101800.0,101790.0,0.2315042]
["bitfinex","BTCUSD",1738167619167,0.00984568,101800.0,101790.0,0.2315042]
["bitfinex","BTCUSD",1738167619416,0.15842066,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167619627,0.25566382,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167619875,0.25443584,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167621454,0.38283584,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167623711,0.4941117,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167624252,0.38283584,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167625695,0.40387623,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167626149,0.51515209,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167626372,0.54815209,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167626606,1.04065209,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167627652,1.03065209,101800.0,101790.0,0.0001422]
["bitfinex","BTCUSD",1738167627901,1.03065209,101800.0,101760.0,0.0001422]
["bitfinex","BTCUSD",1738167627902,0.147391,101770.0,101760.0,0.0001422]
["bitfinex","BTCUSD",1738167628104,0.29526268,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167628307,0.29403416,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167629752,0.29403416,101770.0,101760.0,0.00328459]
["bitfinex","BTCUSD",1738167630169,0.29403416,101770.0,101760.0,0.00428459]
["bitfinex","BTCUSD",1738167630789,0.29403416,101770.0,101760.0,0.00328459]
["bitfinex","BTCUSD",1738167631332,0.29403416,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167631575,0.29403416,101770.0,101760.0,0.00128459]
["bitfinex","BTCUSD",1738167631777,0.31383847,101770.0,101760.0,0.00128459]
["bitfinex","BTCUSD",1738167632748,0.32380573,101770.0,101760.0,0.00128459]
["bitfinex","BTCUSD",1738167635379,0.32380573,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167635814,0.32580573,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167640056,0.43708159,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167641771,0.32580573,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167645085,0.43708159,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167646317,0.27640573,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167647381,0.38768159,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167648624,0.27640573,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167650511,0.27640573,101770.0,101760.0,0.14768959]
["bitfinex","BTCUSD",1738167650717,0.002,101770.0,101760.0,0.14768959]
["bitfinex","BTCUSD",1738167651445,0.002,101770.0,101760.0,0.24768959]
["bitfinex","BTCUSD",1738167652623,0.002,101770.0,101760.0,0.35896545]
["bitfinex","BTCUSD",1738167652835,0.002,101770.0,101760.0,0.59206545]
["bitfinex","BTCUSD",1738167653501,0.002,101770.0,101760.0,0.5113697]
["bitfinex","BTCUSD",1738167653712,0.002,101770.0,101760.0,0.48078959]
["bitfinex","BTCUSD",1738167654744,0.15061927,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167655164,0.149391,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167655339,0.35791002,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167658335,0.52791002,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167658680,0.56091002,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167659102,0.60691002,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167659318,0.68531002,101770.0,101760.0,0.00028459]
["bitfinex","BTCUSD",1738167659496,0.14742,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167659717,0.14864865,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167660669,0.24589181,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167660860,0.24466316,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167661100,0.35593902,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167661516,0.35593902,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167661723,0.35593902,101750.0,101740.0,0.0051423]
["bitfinex","BTCUSD",1738167662384,0.35593902,101750.0,101740.0,0.0041423]
["bitfinex","BTCUSD",1738167662595,0.35593902,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167663010,0.35593902,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167663238,0.3755991,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167663463,0.24466316,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167663677,0.35403424,101760.0,101740.0,0.1485763]
["bitfinex","BTCUSD",1738167663894,0.00014508,101770.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738167664115,0.24478324,101770.0,101750.0,0.75180286]
["bitfinex","BTCUSD",1738167664334,0.00014508,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738167664571,0.00014508,101770.0,101760.0,0.478505]
["bitfinex","BTCUSD",1738167664793,0.00014508,101770.0,101760.0,0.58978086]
["bitfinex","BTCUSD",1738167665017,0.00014508,101770.0,101760.0,0.63488086]
["bitfinex","BTCUSD",1738167665468,0.00014508,101770.0,101760.0,0.76549162]
["bitfinex","BTCUSD",1738167666431,0.00014508,101770.0,101760.0,0.73488086]
["bitfinex","BTCUSD",1738167666861,0.00014508,101770.0,101760.0,0.73588086]
["bitfinex","BTCUSD",1738167668564,0.00014508,101770.0,101760.0,0.74688086]
["bitfinex","BTCUSD",1738167669200,0.00014508,101770.0,101760.0,0.95539988]
["bitfinex","BTCUSD",1738167669655,0.00014508,101770.0,101760.0,0.98598488]
["bitfinex","BTCUSD",1738167669883,0.00014508,101770.0,101760.0,0.84412402]
["bitfinex","BTCUSD",1738167670061,0.00014508,101770.0,101760.0,0.85416227]
["bitfinex","BTCUSD",1738167670306,0.00014508,101770.0,101760.0,0.99601796]
["bitfinex","BTCUSD",1738167670529,0.00014508,101770.0,101760.0,1.01901796]
["bitfinex","BTCUSD",1738167670746,0.00014508,101770.0,101760.0,0.9077421]
["bitfinex","BTCUSD",1738167671109,0.00014508,101770.0,101760.0,1.01901796]
["bitfinex","BTCUSD",1738167671489,0.00014508,101770.0,101760.0,1.50122596]
["bitfinex","BTCUSD",1738167671912,0.00014508,101770.0,101760.0,1.1397421]
["bitfinex","BTCUSD",1738167672512,0.00014508,101770.0,101760.0,1.0417421]
["bitfinex","BTCUSD",1738167672711,0.00014508,101770.0,101760.0,1.1417421]
["bitfinex","BTCUSD",1738167672946,0.00014508,101770.0,101760.0,0.90256325]
["bitfinex","BTCUSD",1738167673143,0.00014508,101770.0,101760.0,0.891525]
["bitfinex","BTCUSD",1738167673348,0.00014508,101770.0,101760.0,0.791525]
["bitfinex","BTCUSD",1738167673587,0.00114508,101770.0,101760.0,0.541525]
["bitfinex","BTCUSD",1738167673791,0.00014508,101770.0,101760.0,0.434525]
["bitfinex","BTCUSD",1738167673991,0.14753608,101770.0,101760.0,0.434525]
["bitfinex","BTCUSD",1738167674194,0.14753608,101770.0,101760.0,0.1951]
["bitfinex","BTCUSD",1738167674397,0.14742,101750.0,101740.0,0.3767743]
["bitfinex","BTCUSD",1738167674599,0.14742,101750.0,101740.0,0.4733503]
["bitfinex","BTCUSD",1738167674600,0.00122854,101750.0,101740.0,0.4733503]
["bitfinex","BTCUSD",1738167674811,0.49045324,101770.0,101740.0,0.4267743]
["bitfinex","BTCUSD",1738167675019,0.6478332,101770.0,101750.0,0.443973]
["bitfinex","BTCUSD",1738167675225,0.01012604,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738167675426,0.15874546,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738167675628,0.15874546,101770.0,101750.0,0.443973]
["bitfinex","BTCUSD",1738167675832,0.35527646,101770.0,101750.0,0.443973]
["bitfinex","BTCUSD",1738167676047,0.147405,101760.0,101750.0,0.247415]
["bitfinex","BTCUSD",1738167676251,0.55058504,101770.0,101750.0,0.443971]
["bitfinex","BTCUSD",1738167676554,0.74711804,101770.0,101750.0,0.443971]
["bitfinex","BTCUSD",1738167677214,0.55058504,101770.0,101750.0,0.443971]
["bitfinex","BTCUSD",1738167677478,0.147405,101760.0,101750.0,0.247415]
["bitfinex","BTCUSD",1738167678533,0.55088787,101770.0,101750.0,0.443973]
["bitfinex","BTCUSD",1738167678780,0.74742187,101770.0,101750.0,0.443973]
["bitfinex","BTCUSD",1738167679020,0.74742087,101770.0,101750.0,0.444973]
["bitfinex","BTCUSD",1738167679689,0.55088787,101770.0,101750.0,0.444973]
["bitfinex","BTCUSD",1738167679955,0.147405,101760.0,101750.0,0.297558]
["bitfinex","BTCUSD",1738167680689,0.55088787,101770.0,101750.0,0.443968]
["bitfinex","BTCUSD",1738167680931,0.147405,101760.0,101750.0,0.24741]
["bitfinex","BTCUSD",1738167681141,0.54090691,101770.0,101750.0,0.443967]
["bitfinex","BTCUSD",1738167681398,0.73743991,101770.0,101750.0,0.444967]
["bitfinex","BTCUSD",1738167681625,0.54090691,101770.0,101750.0,0.44397]
["bitfinex","BTCUSD",1738167682028,0.54090691,101770.0,101750.0,0.641529]
["bitfinex","BTCUSD",1738167683162,0.34437591,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738167683789,0.34437591,101770.0,101750.0,0.641529]
["bitfinex","BTCUSD",1738167684227,0.54090791,101770.0,101750.0,0.640529]
["bitfinex","BTCUSD",1738167684624,0.54090791,101770.0,101750.0,0.641529]
["bitfinex","BTCUSD",1738167686307,0.14784591,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738167686533,0.00044391,101770.0,101760.0,0.247405]
["bitfinex","BTCUSD",1738167686732,0.14783491,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738167686868,0.34435691,101770.0,101750.0,0.641519]
["bitfinex","BTCUSD",1738167687078,0.147405,101760.0,101750.0,0.494962]
["bitfinex","BTCUSD",1738167687284,0.24464816,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738167687947,0.14742,101750.0,101740.0,0.2975763]
["bitfinex","BTCUSD",1738167688148,0.14742,101750.0,101740.0,0.1475763]
["bitfinex","BTCUSD",1738167689099,0.24466316,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167689314,0.43413902,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167689937,0.32286316,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167691258,0.24466316,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167691686,0.24466316,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167691886,0.25470852,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167692806,0.44658438,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738167695572,0.44658438,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167696013,0.45158438,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167696227,0.25970852,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167696460,0.37098438,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167702964,0.25970852,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167704559,0.25470852,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167705151,0.25670852,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167705377,0.15946536,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738167705589,0.002,101750.0,101740.0,0.1475763]
["bitfinex","BTCUSD",1738167705804,0.002,101750.0,101740.0,0.83289532]
["bitfinex","BTCUSD",1738167706019,0.002,101750.0,101740.0,1.32428332]
["bitfinex","BTCUSD",1738167706229,0.002,101750.0,101740.0,1.34728332]
["bitfinex","BTCUSD",1738167706669,0.002,101750.0,101740.0,1.19040532]
["bitfinex","BTCUSD",1738167706887,0.002,101750.0,101740.0,1.73300532]
["bitfinex","BTCUSD",1738167707322,0.00029883,101760.0,101750.0,0.52042]
["bitfinex","BTCUSD",1738167707538,0.00029883,101760.0,101750.0,0.93943902]
["bitfinex","BTCUSD",1738167708049,0.00029883,101760.0,101750.0,2.04148888]
["bitfinex","BTCUSD",1738167708274,0.00029883,101760.0,101750.0,1.96077661]
["bitfinex","BTCUSD",1738167708636,0.00029883,101760.0,101750.0,1.87206561]
["bitfinex","BTCUSD",1738167709079,0.00029883,101760.0,101750.0,1.23164761]
["bitfinex","BTCUSD",1738167709411,0.00029883,101760.0,101750.0,1.10562161]
["bitfinex","BTCUSD",1738167710603,0.00029883,101760.0,101750.0,1.10762161]
["bitfinex","BTCUSD",1738167711179,0.00129883,101760.0,101750.0,1.11462161]
["bitfinex","BTCUSD",1738167711861,0.00129883,101760.0,101750.0,1.65722161]
["bitfinex","BTCUSD",1738167713243,0.00129883,101760.0,101750.0,1.63287847]
["bitfinex","BTCUSD",1738167713560,0.00129883,101760.0,101750.0,2.59094847]
["bitfinex","BTCUSD",1738167713861,0.00129883,101760.0,101750.0,2.31771547]
["bitfinex","BTCUSD",1738167714207,0.00129883,101760.0,101750.0,2.31785777]
["bitfinex","BTCUSD",1738167715015,0.00129883,101760.0,101750.0,2.30392677]
["bitfinex","BTCUSD",1738167715456,0.00129883,101760.0,101750.0,2.05554391]
["bitfinex","BTCUSD",1738167715912,0.00129883,101760.0,101750.0,1.96572632]
["bitfinex","BTCUSD",1738167716511,0.00129883,101760.0,101750.0,1.99621297]
["bitfinex","BTCUSD",1738167717147,0.00129883,101760.0,101750.0,2.00705297]
["bitfinex","BTCUSD",1738167717289,0.00129883,101760.0,101750.0,1.97656632]
["bitfinex","BTCUSD",1738167717648,0.00129883,101760.0,101750.0,2.08784218]
["bitfinex","BTCUSD",1738167717844,0.00129883,101760.0,101750.0,2.3733205]
["bitfinex","BTCUSD",1738167719320,8.3e-07,101760.0,101750.0,2.5303205]
["bitfinex","BTCUSD",1738167719521,8.3e-07,101760.0,101750.0,2.0557755]
["bitfinex","BTCUSD",1738167720631,0.00029883,101790.0,101780.0,0.373]
["bitfinex","BTCUSD",1738167720844,0.00029883,101790.0,101780.0,2.71893502]
["bitfinex","BTCUSD",1738167721058,0.00029883,101790.0,101780.0,3.34741188]
["bitfinex","BTCUSD",1738167721728,0.00029883,101790.0,101780.0,3.53483215]
["bitfinex","BTCUSD",1738167721729,8.3e-07,101790.0,101780.0,3.53483215]
["bitfinex","BTCUSD",1738167721937,1.2e-07,101800.0,101790.0,4.624007]
["bitfinex","BTCUSD",1738167722153,1.2e-07,101800.0,101790.0,0.80707715]
["bitfinex","BTCUSD",1738167722383,1.2e-07,101800.0,101790.0,0.85253442]
["bitfinex","BTCUSD",1738167723072,1.2e-07,101800.0,101790.0,2.35253442]
["bitfinex","BTCUSD",1738167723320,1.2e-07,101800.0,101790.0,2.37253442]
["bitfinex","BTCUSD",1738167723771,4e-08,101820.0,101810.0,0.86868472]
["bitfinex","BTCUSD",1738167723987,4e-08,101820.0,101810.0,1.31526788]
["bitfinex","BTCUSD",1738167723988,0.00014526,101820.0,101810.0,1.31526788]
["bitfinex","BTCUSD",1738167724206,0.00014526,101820.0,101810.0,1.50772515]
["bitfinex","BTCUSD",1738167724439,0.00014526,101820.0,101810.0,5.39269815]
["bitfinex","BTCUSD",1738167725286,2.6e-07,101820.0,101810.0,5.42269815]
["bitfinex","BTCUSD",1738167725502,4e-08,101840.0,101830.0,0.621704]
["bitfinex","BTCUSD",1738167725717,4e-08,101840.0,101830.0,0.96449888]
["bitfinex","BTCUSD",1738167725936,4e-08,101840.0,101830.0,1.00995615]
["bitfinex","BTCUSD",1738167726585,4e-08,101840.0,101830.0,1.02083615]
["bitfinex","BTCUSD",1738167727010,4e-08,101840.0,101830.0,0.85322302]
["bitfinex","BTCUSD",1738167727226,4e-08,101840.0,101830.0,0.87010302]
["bitfinex","BTCUSD",1738167728765,4e-08,101840.0,101830.0,0.87983319]
["bitfinex","BTCUSD",1738167728970,4e-08,101840.0,101830.0,0.99110905]
["bitfinex","BTCUSD",1738167729348,4e-08,101840.0,101830.0,1.02637545]
["bitfinex","BTCUSD",1738167729521,4e-08,101840.0,101830.0,1.86870905]
["bitfinex","BTCUSD",1738167730349,4e-08,101840.0,101830.0,1.87070905]
["bitfinex","BTCUSD",1738167730612,4e-08,101840.0,101830.0,1.75943319]
["bitfinex","BTCUSD",1738167730823,4e-08,101840.0,101830.0,1.87070905]
["bitfinex","BTCUSD",1738167732095,4e-08,101840.0,101830.0,1.72070905]
["bitfinex","BTCUSD",1738167732320,4e-08,101840.0,101830.0,1.87070905]
["bitfinex","BTCUSD",1738167732883,4e-08,101840.0,101830.0,1.88993022]
["bitfinex","BTCUSD",1738167733686,4e-08,101840.0,101830.0,1.99361022]
["bitfinex","BTCUSD",1738167734641,4e-08,101840.0,101830.0,2.01361022]
["bitfinex","BTCUSD",1738167735681,0.00029883,101870.0,101860.0,0.35]
["bitfinex","BTCUSD",1738167735890,0.000783,101870.0,101860.0,0.81227902]
["bitfinex","BTCUSD",1738167736117,0.000783,101870.0,101860.0,2.58075802]
["bitfinex","BTCUSD",1738167736326,0.000783,101870.0,101860.0,2.31163302]
["bitfinex","BTCUSD",1738167736537,0.000783,101870.0,101860.0,2.24207302]
["bitfinex","BTCUSD",1738167737365,0.000783,101870.0,101860.0,1.70182002]
["bitfinex","BTCUSD",1738167737573,0.000783,101870.0,101860.0,1.70882002]
["bitfinex","BTCUSD",1738167737780,0.000783,101870.0,101860.0,1.61007402]
["bitfinex","BTCUSD",1738167737992,0.000783,101870.0,101860.0,1.36267302]
["bitfinex","BTCUSD",1738167738148,0.000783,101870.0,101860.0,1.06087502]
["bitfinex","BTCUSD",1738167738345,0.000783,101870.0,101860.0,1.04165002]
["bitfinex","BTCUSD",1738167738573,0.000783,101870.0,101860.0,0.80747902]
["bitfinex","BTCUSD",1738167738781,0.000783,101870.0,101860.0,0.81739407]
["bitfinex","BTCUSD",1738167738987,0.000783,101870.0,101860.0,1.41659507]
["bitfinex","BTCUSD",1738167739197,0.000783,101870.0,101860.0,1.34345507]
["bitfinex","BTCUSD",1738167739619,0.000783,101870.0,101860.0,1.31744307]
["bitfinex","BTCUSD",1738167739983,0.000783,101870.0,101860.0,0.81739407]
["bitfinex","BTCUSD",1738167740221,0.000783,101870.0,101860.0,0.81039407]
["bitfinex","BTCUSD",1738167740481,0.000783,101870.0,101860.0,0.81339407]
["bitfinex","BTCUSD",1738167741490,0.000783,101870.0,101860.0,0.80347902]
["bitfinex","BTCUSD",1738167741688,0.000783,101870.0,101860.0,0.69320316]
["bitfinex","BTCUSD",1738167741905,0.000783,101870.0,101860.0,0.80447902]
["bitfinex","BTCUSD",1738167742539,0.00029883,101880.0,101870.0,0.35852186]
["bitfinex","BTCUSD",1738167742753,0.00044396,101880.0,101870.0,0.45576502]
["bitfinex","BTCUSD",1738167744813,0.00044396,101880.0,101870.0,1.62652188]
["bitfinex","BTCUSD",1738167745056,0.00044396,101880.0,101870.0,1.65679348]
["bitfinex","BTCUSD",1738167745279,0.00048396,101880.0,101870.0,0.91513662]
["bitfinex","BTCUSD",1738167745484,0.00048396,101880.0,101870.0,2.22768562]
["bitfinex","BTCUSD",1738167745692,0.00048396,101880.0,101870.0,2.15678662]
["bitfinex","BTCUSD",1738167745943,0.00048396,101880.0,101870.0,2.15978662]
["bitfinex","BTCUSD",1738167746644,0.00048396,101880.0,101870.0,2.42106248]
["bitfinex","BTCUSD",1738167746856,9.6e-07,101880.0,101870.0,3.16006248]
["bitfinex","BTCUSD",1738167747066,7.9e-07,101890.0,101880.0,3.599178]
["bitfinex","BTCUSD",1738167747272,8.3e-07,101900.0,101890.0,3.265233]
["bitfinex","BTCUSD",1738167747479,8.3e-07,101900.0,101890.0,0.97718348]
["bitfinex","BTCUSD",1738167747689,8.3e-07,101900.0,101890.0,1.00244988]
["bitfinex","BTCUSD",1738167747890,8.3e-07,101900.0,101890.0,1.02264075]
["bitfinex","BTCUSD",1738167748510,8.3e-07,101900.0,101890.0,0.97718348]
["bitfinex","BTCUSD",1738167749807,4.083e-05,101900.0,101890.0,0.98618348]
["bitfinex","BTCUSD",1738167750015,8.3e-07,101900.0,101890.0,0.98618348]
["bitfinex","BTCUSD",1738167750228,8.3e-07,101900.0,101890.0,4.13815448]
["bitfinex","BTCUSD",1738167750428,8.3e-07,101900.0,101890.0,1.09278348]
["bitfinex","BTCUSD",1738167750642,8.3e-07,101900.0,101890.0,1.10249684]
["bitfinex","BTCUSD",1738167751895,8.3e-07,101900.0,101890.0,1.11249684]
["bitfinex","BTCUSD",1738167752101,8.3e-07,101900.0,101890.0,1.13776324]
["bitfinex","BTCUSD",1738167752309,8.3e-07,101900.0,101890.0,1.15795411]
["bitfinex","BTCUSD",1738167752517,1.7e-07,101900.0,101890.0,1.12576324]
["bitfinex","BTCUSD",1738167752849,1.7e-07,101900.0,101890.0,1.16595411]
["bitfinex","BTCUSD",1738167753050,1.7e-07,101900.0,101890.0,1.16995411]
["bitfinex","BTCUSD",1738167753234,2.1e-07,101910.0,101900.0,0.450203]
["bitfinex","BTCUSD",1738167753475,0.00029883,101920.0,101910.0,0.420188]
["bitfinex","BTCUSD",1738167753659,0.00034716,101920.0,101910.0,3.71295462]
["bitfinex","BTCUSD",1738167753940,0.00034716,101920.0,101910.0,2.76722089]
["bitfinex","BTCUSD",1738167755436,0.00034716,101920.0,101910.0,2.74195449]
["bitfinex","BTCUSD",1738167755645,0.00034716,101920.0,101910.0,2.79283002]
["bitfinex","BTCUSD",1738167755826,0.00034716,101920.0,101910.0,2.76756362]
["bitfinex","BTCUSD",1738167755970,0.00034716,101920.0,101910.0,2.78775449]
["bitfinex","BTCUSD",1738167756164,0.00034716,101920.0,101910.0,2.76756362]
["bitfinex","BTCUSD",1738167756377,0.00034716,101920.0,101910.0,2.87883948]
["bitfinex","BTCUSD",1738167757416,0.00029883,101940.0,101930.0,0.35]
["bitfinex","BTCUSD",1738167757615,0.00029883,101940.0,101930.0,0.81944962]
["bitfinex","BTCUSD",1738167758022,0.00029883,101940.0,101930.0,1.14444962]
["bitfinex","BTCUSD",1738167758503,0.00029883,101940.0,101930.0,1.16744962]
["bitfinex","BTCUSD",1738167758707,0.00029883,101940.0,101930.0,2.00670948]
["bitfinex","BTCUSD",1738167758900,0.00029883,101940.0,101930.0,2.00970948]
["bitfinex","BTCUSD",1738167759411,0.00029883,101940.0,101930.0,1.50272548]
["bitfinex","BTCUSD",1738167759704,0.00029883,101940.0,101930.0,1.82658862]
["bitfinex","BTCUSD",1738167759887,0.00029883,101940.0,101930.0,1.80969762]
["bitfinex","BTCUSD",1738167760122,0.00029883,101940.0,101930.0,2.08816435]
["bitfinex","BTCUSD",1738167760331,0.00029883,101940.0,101930.0,2.08716435]
["bitfinex","BTCUSD",1738167760547,0.00029883,101940.0,101930.0,2.06897348]
["bitfinex","BTCUSD",1738167760748,0.00029883,101940.0,101930.0,2.08916435]
["bitfinex","BTCUSD",1738167760931,0.00029883,101940.0,101930.0,2.00315489]
["bitfinex","BTCUSD",1738167761133,0.00029883,101940.0,101930.0,2.00015489]
["bitfinex","BTCUSD",1738167761356,0.00029883,101940.0,101930.0,1.95469762]
["bitfinex","BTCUSD",1738167761560,0.00029883,101940.0,101930.0,1.96169762]
["bitfinex","BTCUSD",1738167761761,0.00029883,101940.0,101930.0,1.97141316]
["bitfinex","BTCUSD",1738167762134,0.00029883,101940.0,101930.0,1.82619316]
["bitfinex","BTCUSD",1738167764233,0.00029883,101940.0,101930.0,1.83763316]
["bitfinex","BTCUSD",1738167764446,0.00029883,101940.0,101930.0,1.54160516]
["bitfinex","BTCUSD",1738167765083,0.00029883,101940.0,101930.0,1.83538616]
["bitfinex","BTCUSD",1738167765525,0.00029883,101940.0,101930.0,1.74829516]
["bitfinex","BTCUSD",1738167765712,0.00029883,101940.0,101930.0,1.64708716]
["bitfinex","BTCUSD",1738167765912,0.00029883,101940.0,101930.0,1.65848716]
["bitfinex","BTCUSD",1738167766919,0.00029883,101940.0,101930.0,1.64612716]
["bitfinex","BTCUSD",1738167767125,0.00029883,101940.0,101930.0,1.54156516]
["bitfinex","BTCUSD",1738167767861,0.00029883,101940.0,101930.0,1.65948716]
["bitfinex","BTCUSD",1738167768198,0.00029883,101940.0,101930.0,1.21656516]
["bitfinex","BTCUSD",1738167769952,0.08319883,101940.0,101930.0,0.9468893]
["bitfinex","BTCUSD",1738167770136,0.08319883,101940.0,101930.0,0.7399306]
["bitfinex","BTCUSD",1738167770344,0.08319883,101940.0,101930.0,0.713979]
["bitfinex","BTCUSD",1738167770548,0.08319883,101940.0,101930.0,0.73302291]
["bitfinex","BTCUSD",1738167770915,0.13039883,101940.0,101930.0,0.714979]
["bitfinex","BTCUSD",1738167771175,0.13039883,101940.0,101930.0,0.494979]
["bitfinex","BTCUSD",1738167771304,0.13039883,101940.0,101930.0,0.496979]
["bitfinex","BTCUSD",1738167771713,0.13039883,101940.0,101930.0,0.494979]
["bitfinex","BTCUSD",1738167772450,0.27759216,101940.0,101930.0,0.344979]
["bitfinex","BTCUSD",1738167772668,0.27759216,101940.0,101930.0,0.0865]
["bitfinex","BTCUSD",1738167772843,0.27759216,101940.0,101930.0,0.09782]
["bitfinex","BTCUSD",1738167773846,0.13044716,101940.0,101930.0,0.244979]
["bitfinex","BTCUSD",1738167774735,0.27759216,101940.0,101930.0,0.24519762]
["bitfinex","BTCUSD",1738167775056,0.13044716,101940.0,101930.0,0.24519762]
["bitfinex","BTCUSD",1738167775424,0.13044716,101940.0,101930.0,0.24219762]
["bitfinex","BTCUSD",1738167775627,0.27759216,101940.0,101930.0,0.24219762]
["bitfinex","BTCUSD",1738167775960,0.13044716,101940.0,101930.0,0.24219762]
["bitfinex","BTCUSD",1738167776744,0.27759216,101940.0,101930.0,0.24219762]
["bitfinex","BTCUSD",1738167777220,0.13044716,101940.0,101930.0,0.24219762]
["bitfinex","BTCUSD",1738167777453,0.13044716,101940.0,101930.0,0.45347348]
["bitfinex","BTCUSD",1738167777659,0.00034716,101940.0,101930.0,0.83118109]
["bitfinex","BTCUSD",1738167780184,0.00034716,101940.0,101930.0,1.05618109]
["bitfinex","BTCUSD",1738167780438,0.00034716,101940.0,101930.0,1.15618109]
["bitfinex","BTCUSD",1738167780650,0.00034716,101940.0,101930.0,1.05618109]
["bitfinex","BTCUSD",1738167781450,0.00034716,101940.0,101930.0,0.84766207]
["bitfinex","BTCUSD",1738167782295,0.00034716,101940.0,101930.0,0.58642207]
["bitfinex","BTCUSD",1738167782510,0.00190716,101940.0,101930.0,0.58642207]
["bitfinex","BTCUSD",1738167782715,0.00190716,101940.0,101930.0,0.59762207]
["bitfinex","BTCUSD",1738167783544,0.00190716,101940.0,101930.0,0.58642207]
["bitfinex","BTCUSD",1738167783790,0.00190716,101940.0,101930.0,0.59758207]
["bitfinex","BTCUSD",1738167784220,0.1502784,101940.0,101930.0,0.45042307]
["bitfinex","BTCUSD",1738167784443,0.2755784,101940.0,101930.0,0.40879862]
["bitfinex","BTCUSD",1738167784654,0.27435216,101940.0,101930.0,0.40879862]
["bitfinex","BTCUSD",1738167785091,0.48287118,101940.0,101930.0,0.32529862]
["bitfinex","BTCUSD",1738167785342,0.81537118,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167787056,0.96537118,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167787480,0.95537118,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167787732,0.69409532,101940.0,101930.0,0.00029862]
["bitfinex","BTCUSD",1738167787958,0.93935532,101940.0,101920.0,0.196232]
["bitfinex","BTCUSD",1738167788171,0.147159,101930.0,101920.0,0.147169]
["bitfinex","BTCUSD",1738167788373,0.34460047,101930.0,101910.0,0.539663]
["bitfinex","BTCUSD",1738167788576,0.34460047,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738167788781,0.343374,101930.0,101910.0,0.539663]
["bitfinex","BTCUSD",1738167788987,0.343374,101930.0,101910.0,0.735904]
["bitfinex","BTCUSD",1738167789351,0.343374,101930.0,101910.0,0.539663]
["bitfinex","BTCUSD",1738167789983,0.147159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738167790359,1.08651232,101940.0,101920.0,0.639634]
["bitfinex","BTCUSD",1738167790982,0.147159,101930.0,101920.0,0.247174]
["bitfinex","BTCUSD",1738167791209,0.539598,101930.0,101910.0,0.354625]
["bitfinex","BTCUSD",1738167791412,0.539598,101930.0,101910.0,0.550867]
["bitfinex","BTCUSD",1738167791613,0.93936432,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738167791856,0.147159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738167792114,1.08651832,101940.0,101920.0,0.343404]
["bitfinex","BTCUSD",1738167792310,1.28272332,101940.0,101920.0,0.343404]
["bitfinex","BTCUSD",1738167792516,0.147159,101930.0,101920.0,0.343404]
["bitfinex","BTCUSD",1738167792671,0.147159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738167792871,1.08651432,101940.0,101920.0,0.443398]
["bitfinex","BTCUSD",1738167793070,1.08651432,101940.0,101920.0,0.639628]
["bitfinex","BTCUSD",1738167793273,0.01985868,101930.0,101920.0,0.443397]
["bitfinex","BTCUSD",1738167793501,0.01985868,101930.0,101920.0,0.75191602]
["bitfinex","BTCUSD",1738167793851,0.01985868,101930.0,101920.0,0.90191602]
["bitfinex","BTCUSD",1738167795778,0.16701768,101930.0,101920.0,0.358334]
["bitfinex","BTCUSD",1738167795988,0.01985868,101930.0,101920.0,0.358334]
["bitfinex","BTCUSD",1738167796204,0.24471768,101930.0,101910.0,0.668416]
["bitfinex","BTCUSD",1738167796411,0.147174,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1738167797249,0.63717668,101930.0,101910.0,0.443437]
["bitfinex","BTCUSD",1738167798332,0.44095068,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738167803408,0.45068455,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738167803836,0.25445155,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738167804532,0.01985868,101930.0,101920.0,0.14747262]
["bitfinex","BTCUSD",1738167805067,0.01985868,101930.0,101920.0,0.34747262]
["bitfinex","BTCUSD",1738167805449,0.01985868,101930.0,101920.0,0.45874848]
["bitfinex","BTCUSD",1738167805663,0.01985868,101930.0,101920.0,0.4583658]
["bitfinex","BTCUSD",1738167806443,0.01985868,101930.0,101920.0,0.70560896]
["bitfinex","BTCUSD",1738167808685,0.01985868,101930.0,101920.0,0.49708994]
["bitfinex","BTCUSD",1738167808942,0.34524816,101940.0,101920.0,0.70426994]
["bitfinex","BTCUSD",1738167809203,0.14905416,101940.0,101920.0,0.90049194]
["bitfinex","BTCUSD",1738167809668,0.14905416,101940.0,101920.0,1.09671494]
["bitfinex","BTCUSD",1738167809908,0.14905416,101940.0,101920.0,0.90049194]
["bitfinex","BTCUSD",1738167810153,0.15028047,101940.0,101920.0,0.70456856]
["bitfinex","BTCUSD",1738167810390,0.0001422,101930.0,101920.0,0.70460856]
["bitfinex","BTCUSD",1738167810617,0.0001422,101930.0,101920.0,0.11129862]
["bitfinex","BTCUSD",1738167810618,0.1473012,101930.0,101920.0,0.11129862]
["bitfinex","BTCUSD",1738167812456,0.0001422,101930.0,101920.0,0.11129862]
["bitfinex","BTCUSD",1738167812703,0.0001422,101930.0,101920.0,0.25847262]
["bitfinex","BTCUSD",1738167812918,0.0001422,101930.0,101920.0,0.11129862]
["bitfinex","BTCUSD",1738167813065,0.1473012,101930.0,101920.0,0.10029862]
["bitfinex","BTCUSD",1738167813791,0.14852758,101930.0,101920.0,0.10029862]
["bitfinex","BTCUSD",1738167814194,0.1473012,101930.0,101920.0,0.10029862]
["bitfinex","BTCUSD",1738167816185,0.0001422,101930.0,101920.0,0.10029862]
["bitfinex","BTCUSD",1738167816674,0.14852764,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738167820545,0.2457708,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1738167820757,0.418424,101920.0,101900.0,0.68796]
["bitfinex","BTCUSD",1738167820966,0.614664,101920.0,101900.0,0.68796]
["bitfinex","BTCUSD",1738167821176,0.147186,101920.0,101900.0,0.884222]
["bitfinex","BTCUSD",1738167821384,0.147186,101920.0,101900.0,1.09549086]
["bitfinex","BTCUSD",1738167822411,0.343419,101920.0,101900.0,1.09549086]
["bitfinex","BTCUSD",1738167822622,0.34464559,101920.0,101900.0,1.09549086]
["bitfinex","BTCUSD",1738167823032,0.34464559,101920.0,101900.0,1.09578969]
["bitfinex","BTCUSD",1738167823207,0.14841259,101920.0,101900.0,1.09578769]
["bitfinex","BTCUSD",1738167823595,0.34464559,101920.0,101900.0,1.09578769]
["bitfinex","BTCUSD",1738167823998,0.92022155,101930.0,101920.0,0.25]
["bitfinex","BTCUSD",1738167823999,0.3226422,101930.0,101920.0,0.25]
["bitfinex","BTCUSD",1738167824201,0.0001422,101930.0,101920.0,0.75399302]
["bitfinex","BTCUSD",1738167824571,0.0001422,101930.0,101920.0,0.8650445]
["bitfinex","BTCUSD",1738167824775,0.0001422,101930.0,101920.0,0.76780134]
["bitfinex","BTCUSD",1738167826173,0.0001422,101930.0,101920.0,0.42772548]
["bitfinex","BTCUSD",1738167826539,0.0001422,101930.0,101920.0,0.247174]
["bitfinex","BTCUSD",1738167827338,0.0001422,101930.0,101920.0,0.45844986]
["bitfinex","BTCUSD",1738167827966,0.0001422,101930.0,101920.0,0.55569302]
["bitfinex","BTCUSD",1738167830043,0.0001422,101930.0,101920.0,0.247174]
["bitfinex","BTCUSD",1738167830255,0.0001422,101930.0,101920.0,0.158414]
["bitfinex","BTCUSD",1738167832169,0.0001422,101930.0,101920.0,0.26968986]
["bitfinex","BTCUSD",1738167832953,0.0001422,101930.0,101920.0,0.158414]
["bitfinex","BTCUSD",1738167833168,0.1473012,101930.0,101920.0,0.158374]
["bitfinex","BTCUSD",1738167833803,0.0001422,101930.0,101920.0,0.158374]
["bitfinex","BTCUSD",1738167834154,0.0001422,101930.0,101920.0,0.15867283]
["bitfinex","BTCUSD",1738167835506,0.0001422,101930.0,101920.0,0.14747283]
["bitfinex","BTCUSD",1738167835735,0.0001422,101930.0,101920.0,0.25859283]
["bitfinex","BTCUSD",1738167836399,0.0001422,101930.0,101920.0,0.15859283]
["bitfinex","BTCUSD",1738167837445,0.0001422,101930.0,101920.0,0.25859283]
["bitfinex","BTCUSD",1738167840089,0.0001422,101930.0,101920.0,0.15859283]
["bitfinex","BTCUSD",1738167841059,0.0001422,101930.0,101920.0,0.25859283]
["bitfinex","BTCUSD",1738167841622,0.0001422,101930.0,101920.0,0.36986869]
["bitfinex","BTCUSD",1738167841777,0.0001422,101930.0,101920.0,0.44572078]
["bitfinex","BTCUSD",1738167843649,0.0001422,101930.0,101920.0,0.64296394]
["bitfinex","BTCUSD",1738167843852,0.0001422,101930.0,101920.0,0.79296394]
["bitfinex","BTCUSD",1738167844051,0.0001422,101930.0,101920.0,0.86996394]
["bitfinex","BTCUSD",1738167846056,0.00190716,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1738167846057,0.00163364,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1738167846256,0.00163364,101940.0,101930.0,0.40843486]
["bitfinex","BTCUSD",1738167848251,0.00163364,101940.0,101930.0,0.60567802]
["bitfinex","BTCUSD",1738167848474,0.00163364,101940.0,101930.0,0.68917802]
["bitfinex","BTCUSD",1738167849060,0.00163364,101940.0,101930.0,0.71970338]
["bitfinex","BTCUSD",1738167850320,0.00163364,101940.0,101930.0,0.95737924]
["bitfinex","BTCUSD",1738167850535,0.00163364,101940.0,101930.0,2.82538924]
["bitfinex","BTCUSD",1738167851010,0.00163364,101940.0,101930.0,1.30837924]
["bitfinex","BTCUSD",1738167851219,0.00163364,101940.0,101930.0,2.78059524]
["bitfinex","BTCUSD",1738167851409,0.00163364,101940.0,101930.0,2.77759524]
["bitfinex","BTCUSD",1738167851734,0.00163364,101940.0,101930.0,2.78459524]
["bitfinex","BTCUSD",1738167852549,0.00029883,101950.0,101930.0,2.78459524]
["bitfinex","BTCUSD",1738167852752,0.00029883,101950.0,101940.0,2.02170988]
["bitfinex","BTCUSD",1738167852961,0.00029883,101950.0,101940.0,1.28533424]
["bitfinex","BTCUSD",1738167854891,0.00029883,101950.0,101940.0,1.28833424]
["bitfinex","BTCUSD",1738167856348,0.00029883,101950.0,101940.0,0.85196524]
["bitfinex","BTCUSD",1738167856525,0.00029883,101950.0,101940.0,1.64805524]
["bitfinex","BTCUSD",1738167856728,0.00029883,101950.0,101940.0,1.64905524]
["bitfinex","BTCUSD",1738167857865,0.00029883,101950.0,101940.0,1.65885708]
["bitfinex","BTCUSD",1738167858366,0.00029883,101950.0,101940.0,1.80885708]
["bitfinex","BTCUSD",1738167858543,0.00029883,101950.0,101940.0,1.95585708]
["bitfinex","BTCUSD",1738167859391,8.3e-07,101950.0,101940.0,1.95285708]
["bitfinex","BTCUSD",1738167859550,8.3e-07,101950.0,101940.0,1.15676708]
["bitfinex","BTCUSD",1738167859966,8.3e-07,101950.0,101940.0,1.26032708]
["bitfinex","BTCUSD",1738167860197,8.3e-07,101950.0,101940.0,2.13792708]
["bitfinex","BTCUSD",1738167860789,8.3e-07,101950.0,101940.0,2.13692708]
["bitfinex","BTCUSD",1738167861216,8.3e-07,101950.0,101940.0,2.14592708]
["bitfinex","BTCUSD",1738167861419,8.3e-07,101950.0,101940.0,2.14892708]
["bitfinex","BTCUSD",1738167861621,8.3e-07,101950.0,101940.0,3.63992708]
["bitfinex","BTCUSD",1738167862016,8.3e-07,101950.0,101940.0,3.64892708]
["bitfinex","BTCUSD",1738167862436,8.3e-07,101950.0,101940.0,3.64592708]
["bitfinex","BTCUSD",1738167862634,8.3e-07,101950.0,101940.0,2.14592708]
["bitfinex","BTCUSD",1738167862994,8.3e-07,101950.0,101940.0,2.15092708]
["bitfinex","BTCUSD",1738167863201,8.3e-07,101950.0,101940.0,3.65092708]
["bitfinex","BTCUSD",1738167863429,8.3e-07,101950.0,101940.0,2.14092708]
["bitfinex","BTCUSD",1738167864925,8.3e-07,101950.0,101940.0,2.15228708]
["bitfinex","BTCUSD",1738167865394,8.3e-07,101950.0,101940.0,2.05228708]
["bitfinex","BTCUSD",1738167865681,8.3e-07,101950.0,101940.0,2.15228708]
["bitfinex","BTCUSD",1738167866106,8.3e-07,101950.0,101940.0,2.14092708]
["bitfinex","BTCUSD",1738167866348,8.3e-07,101950.0,101940.0,1.09768708]
["bitfinex","BTCUSD",1738167866558,8.3e-07,101950.0,101940.0,0.96716172]
["bitfinex","BTCUSD",1738167866768,8.3e-07,101950.0,101940.0,1.09016172]
["bitfinex","BTCUSD",1738167866978,8.3e-07,101950.0,101940.0,1.14916172]
["bitfinex","BTCUSD",1738167867209,8.3e-07,101950.0,101940.0,0.72502586]
["bitfinex","BTCUSD",1738167867460,8.3e-07,101950.0,101940.0,0.73634586]
["bitfinex","BTCUSD",1738167867671,8.3e-07,101950.0,101940.0,0.98634586]
["bitfinex","BTCUSD",1738167868533,8.3e-07,101950.0,101940.0,1.09762172]
["bitfinex","BTCUSD",1738167868751,8.3e-07,101950.0,101940.0,0.99134586]
["bitfinex","BTCUSD",1738167869190,8.3e-07,101950.0,101940.0,0.98634586]
["bitfinex","BTCUSD",1738167869616,8.3e-07,101950.0,101940.0,0.98034586]
["bitfinex","BTCUSD",1738167869852,8.3e-07,101950.0,101940.0,0.98934586]
["bitfinex","BTCUSD",1738167870285,8.3e-07,101950.0,101940.0,0.98034586]
["bitfinex","BTCUSD",1738167870449,8.3e-07,101950.0,101940.0,0.98934586]
["bitfinex","BTCUSD",1738167870669,8.3e-07,101950.0,101940.0,0.98964448]
["bitfinex","BTCUSD",1738167871427,8.3e-07,101950.0,101940.0,0.98960448]
["bitfinex","BTCUSD",1738167872366,8.3e-07,101950.0,101940.0,0.97832448]
["bitfinex","BTCUSD",1738167872588,8.3e-07,101950.0,101940.0,0.84256448]
["bitfinex","BTCUSD",1738167873866,8.3e-07,101950.0,101940.0,0.83056448]
["bitfinex","BTCUSD",1738167874078,8.3e-07,101950.0,101940.0,0.71576448]
["bitfinex","BTCUSD",1738167874290,8.3e-07,101950.0,101940.0,0.83824034]
["bitfinex","BTCUSD",1738167874926,8.3e-07,101950.0,101940.0,0.73396448]
["bitfinex","BTCUSD",1738167875819,8.3e-07,101950.0,101940.0,0.73596448]
["bitfinex","BTCUSD",1738167876897,8.3e-07,101950.0,101940.0,0.92674034]
["bitfinex","BTCUSD",1738167877114,8.3e-07,101950.0,101940.0,0.94974034]
["bitfinex","BTCUSD",1738167877545,8.3e-07,101950.0,101940.0,0.98019857]
["bitfinex","BTCUSD",1738167880603,8.3e-07,101950.0,101940.0,1.02969857]
["bitfinex","BTCUSD",1738167881167,8.3e-07,101950.0,101940.0,1.89729857]
["bitfinex","BTCUSD",1738167884062,8.3e-07,101950.0,101940.0,1.91686388]
["bitfinex","BTCUSD",1738167885208,8.3e-07,101950.0,101940.0,1.91670388]
["bitfinex","BTCUSD",1738167885625,8.3e-07,101950.0,101940.0,1.90566388]
["bitfinex","BTCUSD",1738167885888,8.3e-07,101950.0,101940.0,1.91670388]
["bitfinex","BTCUSD",1738167887409,8.3e-07,101950.0,101940.0,1.91470388]
["bitfinex","BTCUSD",1738167887614,8.3e-07,101950.0,101940.0,1.91870388]
["bitfinex","BTCUSD",1738167888215,8.3e-07,101950.0,101940.0,1.91170388]
["bitfinex","BTCUSD",1738167888623,8.3e-07,101950.0,101940.0,1.92070388]
["bitfinex","BTCUSD",1738167889479,8.3e-07,101950.0,101940.0,1.89770388]
["bitfinex","BTCUSD",1738167890091,8.3e-07,101950.0,101940.0,1.92070388]
["bitfinex","BTCUSD",1738167890292,8.3e-07,101950.0,101940.0,1.95547422]
["bitfinex","BTCUSD",1738167891088,8.3e-07,101950.0,101940.0,1.97547422]
["bitfinex","BTCUSD",1738167891726,8.3e-07,101950.0,101940.0,1.95070388]
["bitfinex","BTCUSD",1738167892082,8.3e-07,101950.0,101940.0,1.99898408]
["bitfinex","BTCUSD",1738167894377,8.3e-07,101950.0,101940.0,1.97421374]
["bitfinex","BTCUSD",1738167894579,8.3e-07,101950.0,101940.0,3.47421374]
["bitfinex","BTCUSD",1738167894821,0.01490662,101980.0,101970.0,0.74265372]
["bitfinex","BTCUSD",1738167895038,0.01539001,101980.0,101970.0,1.44958211]
["bitfinex","BTCUSD",1738167896323,0.01539001,101980.0,101970.0,1.33311511]
["bitfinex","BTCUSD",1738167896600,0.01539001,101980.0,101970.0,1.21285511]
["bitfinex","BTCUSD",1738167896844,0.01539001,101980.0,101970.0,1.20387025]
["bitfinex","BTCUSD",1738167897058,0.01539001,101980.0,101970.0,1.08965925]
["bitfinex","BTCUSD",1738167897270,0.01539001,101980.0,101970.0,1.05920102]
["bitfinex","BTCUSD",1738167897882,0.01539001,101980.0,101970.0,1.06020102]
["bitfinex","BTCUSD",1738167900003,0.01539001,101980.0,101970.0,1.0701791]
["bitfinex","BTCUSD",1738167900422,0.06289001,101980.0,101970.0,0.84888516]
["bitfinex","BTCUSD",1738167900636,0.14019001,101980.0,101970.0,0.751642]
["bitfinex","BTCUSD",1738167901856,0.14019001,101980.0,101970.0,0.84888516]
["bitfinex","BTCUSD",1738167902919,0.14019001,101980.0,101970.0,0.485602]
["bitfinex","BTCUSD",1738167903120,0.14019001,101980.0,101970.0,0.496602]
["bitfinex","BTCUSD",1738167903346,0.28850275,101980.0,101970.0,0.0885]
["bitfinex","BTCUSD",1738167903565,0.28727701,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1738167903995,0.28727701,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1738167904472,0.28727701,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1738167904688,0.28727701,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738167904898,0.28727701,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738167905116,0.28727701,101980.0,101970.0,0.00129862]
["bitfinex","BTCUSD",1738167905582,0.28741921,101980.0,101970.0,0.00129862]
["bitfinex","BTCUSD",1738167906882,0.0526,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738167907105,0.40824902,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738167907535,0.41824902,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738167908436,0.41824902,101950.0,101940.0,0.00729862]
["bitfinex","BTCUSD",1738167908655,0.41824902,101950.0,101940.0,0.00029862]
["bitfinex","BTCUSD",1738167908870,0.279159,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1738167910281,0.279159,101930.0,101920.0,0.00034716]
["bitfinex","BTCUSD",1738167910702,0.279159,101930.0,101920.0,0.00134716]
["bitfinex","BTCUSD",1738167911704,0.279159,101930.0,101920.0,0.00434716]
["bitfinex","BTCUSD",1738167914647,0.14173667,101930.0,101920.0,0.15152116]
["bitfinex","BTCUSD",1738167914838,0.00973667,101930.0,101920.0,0.71004018]
["bitfinex","BTCUSD",1738167915036,0.662383,101950.0,101920.0,0.71004018]
["bitfinex","BTCUSD",1738167915303,0.466208,101950.0,101930.0,0.343365]
["bitfinex","BTCUSD",1738167915665,0.662392,101950.0,101930.0,0.343365]
["bitfinex","BTCUSD",1738167916329,0.662392,101950.0,101930.0,0.147154]
["bitfinex","BTCUSD",1738167916545,0.858578,101950.0,101930.0,0.147154]
["bitfinex","BTCUSD",1738167916755,0.466208,101950.0,101930.0,0.34336]
["bitfinex","BTCUSD",1738167916965,0.466208,101950.0,101930.0,0.539563]
["bitfinex","BTCUSD",1738167917191,0.466208,101950.0,101930.0,0.354557]
["bitfinex","BTCUSD",1738167917583,0.466208,101950.0,101930.0,0.343357]
["bitfinex","BTCUSD",1738167917584,0.662391,101950.0,101930.0,0.343357]
["bitfinex","BTCUSD",1738167917799,0.47581025,101950.0,101930.0,0.354517]
["bitfinex","BTCUSD",1738167918169,0.47581025,101950.0,101930.0,0.550729]
["bitfinex","BTCUSD",1738167918607,0.27963525,101950.0,101930.0,0.550729]
["bitfinex","BTCUSD",1738167918755,0.47581025,101950.0,101930.0,0.354517]
["bitfinex","BTCUSD",1738167918960,0.47581025,101950.0,101930.0,0.35481583]
["bitfinex","BTCUSD",1738167919388,0.0756,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738167919648,0.0478,101970.0,101950.0,0.543291]
["bitfinex","BTCUSD",1738167919854,0.270503,101970.0,101950.0,0.543291]
["bitfinex","BTCUSD",1738167920061,0.46664,101970.0,101950.0,0.739457]
["bitfinex","BTCUSD",1738167920267,0.662785,101970.0,101950.0,0.543291]
["bitfinex","BTCUSD",1738167920469,0.515682,101970.0,101950.0,0.543291]
["bitfinex","BTCUSD",1738167920689,0.662794,101970.0,101950.0,0.543294]
["bitfinex","BTCUSD",1738167921343,0.466649,101970.0,101950.0,0.750619]
["bitfinex","BTCUSD",1738167921541,0.662793,101970.0,101950.0,0.750619]
["bitfinex","BTCUSD",1738167921742,0.662793,101970.0,101950.0,0.554454]
["bitfinex","BTCUSD",1738167922427,0.1234,101970.0,101950.0,0.750628]
["bitfinex","BTCUSD",1738167922626,0.270507,101970.0,101950.0,0.750628]
["bitfinex","BTCUSD",1738167922862,0.662779,101970.0,101950.0,0.554454]
["bitfinex","BTCUSD",1738167923062,0.858927,101970.0,101950.0,0.354454]
["bitfinex","BTCUSD",1738167923476,0.662779,101970.0,101950.0,0.354454]
["bitfinex","BTCUSD",1738167924717,0.466643,101970.0,101950.0,0.550628]
["bitfinex","BTCUSD",1738167925088,0.66279,101970.0,101950.0,0.550628]
["bitfinex","BTCUSD",1738167925286,0.147116,101960.0,101950.0,0.15829]
["bitfinex","BTCUSD",1738167926118,0.147116,101960.0,101940.0,0.68960416]
["bitfinex","BTCUSD",1738167926328,0.539436,101960.0,101940.0,0.739499]
["bitfinex","BTCUSD",1738167926481,0.42653709,101950.0,101930.0,1.15947683]
["bitfinex","BTCUSD",1738167926685,0.42653709,101950.0,101930.0,1.45293199]
["bitfinex","BTCUSD",1738167926686,0.425311,101950.0,101930.0,1.45293199]
["bitfinex","BTCUSD",1738167927043,0.147145,101940.0,101930.0,0.76711283]
["bitfinex","BTCUSD",1738167927331,0.147145,101940.0,101930.0,0.50879883]
["bitfinex","BTCUSD",1738167927740,0.147145,101940.0,101930.0,0.65595783]
["bitfinex","BTCUSD",1738167927944,0.147145,101940.0,101930.0,0.50879883]
["bitfinex","BTCUSD",1738167928154,0.147145,101940.0,101930.0,0.40879883]
["bitfinex","BTCUSD",1738167928587,0.14837129,101940.0,101930.0,0.08479883]
["bitfinex","BTCUSD",1738167928930,0.147145,101940.0,101930.0,0.08479883]
["bitfinex","BTCUSD",1738167929134,0.147145,101940.0,101930.0,0.08679883]
["bitfinex","BTCUSD",1738167929549,0.147145,101940.0,101930.0,0.08779883]
["bitfinex","BTCUSD",1738167929941,0.147145,101940.0,101930.0,0.08679883]
["bitfinex","BTCUSD",1738167930184,0.147145,101940.0,101930.0,0.08379883]
["bitfinex","BTCUSD",1738167930394,0.147145,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738167930599,0.14837134,101940.0,101930.0,0.00329883]
["bitfinex","BTCUSD",1738167930802,0.14837134,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738167931891,0.14837134,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738167932094,0.53208018,101950.0,101930.0,0.14845783]
["bitfinex","BTCUSD",1738167932302,0.147145,101940.0,101930.0,0.14745783]
["bitfinex","BTCUSD",1738167932746,0.147145,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738167933061,0.147145,101940.0,101930.0,0.14745783]
["bitfinex","BTCUSD",1738167933889,0.33590418,101950.0,101930.0,0.14745783]
["bitfinex","BTCUSD",1738167934100,0.67922618,101950.0,101930.0,0.54366083]
["bitfinex","BTCUSD",1738167934311,0.87541318,101950.0,101930.0,0.54366083]
["bitfinex","BTCUSD",1738167934725,0.147145,101940.0,101930.0,0.34745783]
["bitfinex","BTCUSD",1738167935839,0.67923018,101950.0,101930.0,0.54366183]
["bitfinex","BTCUSD",1738167936066,0.87541618,101950.0,101930.0,0.54366183]
["bitfinex","BTCUSD",1738167936290,0.43524618,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738167936495,0.43524618,101950.0,101940.0,0.25842086]
["bitfinex","BTCUSD",1738167936496,0.0001423,101950.0,101940.0,0.25842086]
["bitfinex","BTCUSD",1738167936705,0.0001423,101950.0,101940.0,0.35842086]
["bitfinex","BTCUSD",1738167936914,0.0001423,101950.0,101940.0,0.347145]
["bitfinex","BTCUSD",1738167938337,0.1472723,101950.0,101940.0,0.347145]
["bitfinex","BTCUSD",1738167938514,0.3446774,101950.0,101930.0,0.93330499]
["bitfinex","BTCUSD",1738167938673,0.3434513,101950.0,101930.0,1.03330499]
["bitfinex","BTCUSD",1738167938888,0.3434513,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1738167939090,0.1472723,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167940486,0.14849844,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167941045,0.1472723,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167944194,0.0001423,101950.0,101940.0,0.347145]
["bitfinex","BTCUSD",1738167944453,0.1472723,101950.0,101940.0,0.347145]
["bitfinex","BTCUSD",1738167944871,0.0001423,101950.0,101940.0,0.347145]
["bitfinex","BTCUSD",1738167945306,0.0001423,101950.0,101940.0,0.45842086]
["bitfinex","BTCUSD",1738167945864,0.0001423,101950.0,101940.0,0.75546402]
["bitfinex","BTCUSD",1738167948793,0.0001423,101950.0,101940.0,0.397145]
["bitfinex","BTCUSD",1738167949000,0.1472723,101950.0,101940.0,0.258345]
["bitfinex","BTCUSD",1738167949806,0.1472723,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167949963,0.3434463,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1738167950173,0.3434463,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167950605,0.1472723,101950.0,101940.0,0.247145]
["bitfinex","BTCUSD",1738167950973,0.54085544,101950.0,101930.0,0.74729783]
["bitfinex","BTCUSD",1738167951182,0.3434473,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738167953082,0.0001423,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738167953505,0.1472723,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738167953887,0.0001423,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738167954107,0.0001423,101950.0,101940.0,1.94900388]
["bitfinex","BTCUSD",1738167954307,0.0001423,101950.0,101940.0,1.97955135]
["bitfinex","BTCUSD",1738167955791,0.0001423,101950.0,101940.0,1.98255135]
["bitfinex","BTCUSD",1738167956357,0.0001423,101950.0,101940.0,1.98355135]
["bitfinex","BTCUSD",1738167956551,0.0001423,101950.0,101940.0,1.40738735]
["bitfinex","BTCUSD",1738167956758,0.0001423,101950.0,101940.0,2.23115435]
["bitfinex","BTCUSD",1738167957691,0.0001423,101950.0,101940.0,1.57682635]
["bitfinex","BTCUSD",1738167957825,0.0001423,101950.0,101940.0,1.54733735]
["bitfinex","BTCUSD",1738167958022,0.0001423,101950.0,101940.0,1.27311149]
["bitfinex","BTCUSD",1738167958437,0.0001423,101950.0,101940.0,1.28459149]
["bitfinex","BTCUSD",1738167958988,0.0001423,101950.0,101940.0,1.25404402]
["bitfinex","BTCUSD",1738167960532,0.0001423,101950.0,101940.0,1.28456049]
["bitfinex","BTCUSD",1738167963687,0.0001423,101950.0,101940.0,1.04888463]
["bitfinex","BTCUSD",1738167964001,0.0001423,101950.0,101940.0,1.12964402]
["bitfinex","BTCUSD",1738167964639,0.0001423,101950.0,101940.0,0.91816402]
["bitfinex","BTCUSD",1738167964854,0.1472723,101950.0,101940.0,0.08898]
["bitfinex","BTCUSD",1738167965135,0.1484984,101950.0,101940.0,0.00548]
["bitfinex","BTCUSD",1738167965350,0.2230723,101950.0,101940.0,0.00548]
["bitfinex","BTCUSD",1738167965566,0.0759423,101950.0,101940.0,0.151625]
["bitfinex","BTCUSD",1738167965777,0.2230723,101950.0,101940.0,0.151625]
["bitfinex","BTCUSD",1738167965980,0.2230723,101950.0,101940.0,0.00448]
["bitfinex","BTCUSD",1738167966290,0.2230723,101950.0,101940.0,0.151625]
["bitfinex","BTCUSD",1738167966512,0.2230723,101950.0,101940.0,0.14892383]
["bitfinex","BTCUSD",1738167966714,0.2230723,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738167967866,0.32031546,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738167968083,0.43159132,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738167968296,0.32031546,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738167968506,0.2230723,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738167968726,0.2230723,101950.0,101940.0,0.14892383]
["bitfinex","BTCUSD",1738167968948,0.0001423,101950.0,101940.0,0.24892383]
["bitfinex","BTCUSD",1738167969177,0.0001423,101950.0,101940.0,0.55744285]
["bitfinex","BTCUSD",1738167970626,0.0001423,101950.0,101940.0,0.34616699]
["bitfinex","BTCUSD",1738167971036,0.0001423,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167971284,0.1472723,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167971518,0.0001423,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167971735,0.1472723,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167972156,0.0001423,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167972365,0.0001423,101950.0,101940.0,0.55744285]
["bitfinex","BTCUSD",1738167974153,0.0001423,101950.0,101940.0,0.44616699]
["bitfinex","BTCUSD",1738167975400,0.1472723,101950.0,101940.0,0.34892383]
["bitfinex","BTCUSD",1738167975617,0.1472723,101950.0,101940.0,0.24892383]
["bitfinex","BTCUSD",1738167976037,0.1472723,101950.0,101940.0,0.10177883]
["bitfinex","BTCUSD",1738167976262,0.0001423,101950.0,101940.0,0.24892383]
["bitfinex","BTCUSD",1738167976483,0.1472723,101950.0,101940.0,0.24892383]
["bitfinex","BTCUSD",1738167978840,0.0001423,101950.0,101940.0,0.24892383]
["bitfinex","BTCUSD",1738167979023,0.0001423,101950.0,101940.0,0.34616699]
["bitfinex","BTCUSD",1738167980584,0.0001423,101950.0,101940.0,0.45744285]
["bitfinex","BTCUSD",1738167981394,0.0001423,101950.0,101940.0,0.55744285]
["bitfinex","BTCUSD",1738167982384,0.0001423,101950.0,101940.0,0.94891871]
["bitfinex","BTCUSD",1738167982890,0.0001423,101950.0,101940.0,0.86819757]
["bitfinex","BTCUSD",1738167983076,0.0001423,101950.0,101940.0,0.97947343]
["bitfinex","BTCUSD",1738167983848,0.0001423,101950.0,101940.0,1.00247343]
["bitfinex","BTCUSD",1738167984156,0.0001423,101950.0,101940.0,2.44381343]
["bitfinex","BTCUSD",1738167984376,0.0001423,101950.0,101940.0,2.25404957]
["bitfinex","BTCUSD",1738167984792,0.0001423,101950.0,101940.0,2.15404957]
["bitfinex","BTCUSD",1738167984997,0.0001423,101950.0,101940.0,1.85441257]
["bitfinex","BTCUSD",1738167985198,0.0001423,101950.0,101940.0,1.73579757]
["bitfinex","BTCUSD",1738167985447,0.0001423,101950.0,101940.0,1.88701657]
["bitfinex","BTCUSD",1738167985662,0.0001423,101950.0,101940.0,2.00129243]
["bitfinex","BTCUSD",1738167986508,0.0001423,101950.0,101940.0,2.00029243]
["bitfinex","BTCUSD",1738167986712,0.0001423,101950.0,101940.0,2.00229243]
["bitfinex","BTCUSD",1738167986924,3e-07,101950.0,101940.0,2.01229243]
["bitfinex","BTCUSD",1738167987136,3e-07,101950.0,101940.0,1.88507343]
["bitfinex","BTCUSD",1738167987556,3e-07,101950.0,101940.0,1.88207343]
["bitfinex","BTCUSD",1738167987941,3e-07,101950.0,101940.0,1.88807343]
["bitfinex","BTCUSD",1738167988216,3e-07,101950.0,101940.0,1.88007343]
["bitfinex","BTCUSD",1738167988402,3e-07,101950.0,101940.0,1.88207343]
["bitfinex","BTCUSD",1738167988604,0.01504882,101980.0,101970.0,0.623202]
["bitfinex","BTCUSD",1738167988781,0.01504882,101980.0,101970.0,4.50143674]
["bitfinex","BTCUSD",1738167989159,0.01504882,101980.0,101970.0,4.63935974]
["bitfinex","BTCUSD",1738167989333,0.01504882,101980.0,101970.0,1.5546516]
["bitfinex","BTCUSD",1738167989561,0.01504882,101980.0,101970.0,4.0302416]
["bitfinex","BTCUSD",1738167989696,0.01553221,101980.0,101970.0,2.5957826]
["bitfinex","BTCUSD",1738167990064,0.01553221,101980.0,101970.0,2.4594046]
["bitfinex","BTCUSD",1738167990398,0.01553221,101980.0,101970.0,2.3775036]
["bitfinex","BTCUSD",1738167991320,0.01553221,101980.0,101970.0,2.3805036]
["bitfinex","BTCUSD",1738167991518,0.01553221,101980.0,101970.0,2.3815036]
["bitfinex","BTCUSD",1738167991860,0.01553221,101980.0,101970.0,3.2491036]
["bitfinex","BTCUSD",1738167993326,0.01553221,101980.0,101970.0,3.2481036]
["bitfinex","BTCUSD",1738167993961,0.01553221,101980.0,101970.0,2.3775036]
["bitfinex","BTCUSD",1738167994344,0.01553221,101980.0,101970.0,3.22354888]
["bitfinex","BTCUSD",1738167994981,0.01553221,101980.0,101970.0,3.22654888]
["bitfinex","BTCUSD",1738167995556,0.01553221,101980.0,101970.0,3.22354888]
["bitfinex","BTCUSD",1738167995975,0.01553221,101980.0,101970.0,3.22654888]
["bitfinex","BTCUSD",1738167996341,0.01553221,101980.0,101970.0,3.12654888]
["bitfinex","BTCUSD",1738167996545,0.01553221,101980.0,101970.0,2.59881188]
["bitfinex","BTCUSD",1738167996993,0.01553221,101980.0,101970.0,2.08631687]
["bitfinex","BTCUSD",1738167997417,0.01553221,101980.0,101970.0,2.08635687]
["bitfinex","BTCUSD",1738167997620,0.01553221,101980.0,101970.0,2.23635687]
["bitfinex","BTCUSD",1738167998030,0.01553221,101980.0,101970.0,2.18805687]
["bitfinex","BTCUSD",1738167999312,0.01553221,101980.0,101970.0,1.17572102]
["bitfinex","BTCUSD",1738167999529,0.01553221,101980.0,101970.0,0.82624516]
["bitfinex","BTCUSD",1738167999751,0.09833221,101980.0,101970.0,0.562202]
["bitfinex","BTCUSD",1738168000706,0.09833221,101980.0,101970.0,0.712202]
["bitfinex","BTCUSD",1738168000927,0.21598356,101980.0,101970.0,0.3226]
["bitfinex","BTCUSD",1738168001178,0.14713,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168001373,0.22505628,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168001721,0.32107316,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168002374,0.0767,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168002580,0.22383,101950.0,101940.0,0.00277883]
["bitfinex","BTCUSD",1738168002793,0.22383,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168003285,0.24383,101950.0,101940.0,0.00177883]
["bitfinex","BTCUSD",1738168004769,0.24483,101950.0,101940.0,0.00277883]
["bitfinex","BTCUSD",1738168006376,0.4111235,101950.0,101940.0,0.00277883]
["bitfinex","BTCUSD",1738168007480,0.66836666,101950.0,101940.0,0.00277883]
["bitfinex","BTCUSD",1738168007688,0.64836666,101950.0,101940.0,0.00277883]
["bitfinex","BTCUSD",1738168008346,1.03336666,101950.0,101940.0,8.3e-07]
["bitfinex","BTCUSD",1738168009191,0.384045,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168009418,0.63758166,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168009837,0.66758166,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168010052,0.64758166,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168010457,0.65058166,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168011900,0.65758166,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168012519,0.64758166,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168012725,0.50128816,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168013127,0.5110059,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168013765,0.4910059,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168013974,0.16686274,101940.0,101930.0,0.00129883]
["bitfinex","BTCUSD",1738168015880,0.16686274,101940.0,101930.0,0.24845783]
["bitfinex","BTCUSD",1738168016087,0.01971774,101940.0,101930.0,0.24845783]
["bitfinex","BTCUSD",1738168016298,0.16686274,101940.0,101930.0,0.24845783]
["bitfinex","BTCUSD",1738168016714,0.16686274,101940.0,101930.0,0.10129883]
["bitfinex","BTCUSD",1738168016884,0.16386274,101940.0,101930.0,0.10129883]
["bitfinex","BTCUSD",1738168017092,0.16386274,101940.0,101930.0,0.24845783]
["bitfinex","BTCUSD",1738168017494,0.16386274,101940.0,101930.0,0.10129883]
["bitfinex","BTCUSD",1738168018196,0.16386274,101940.0,101930.0,0.24845783]
["bitfinex","BTCUSD",1738168018462,0.15786274,101940.0,101930.0,0.24745783]
["bitfinex","BTCUSD",1738168018874,0.15986274,101940.0,101930.0,0.24745783]
["bitfinex","BTCUSD",1738168019216,0.01271774,101940.0,101930.0,0.24745783]
["bitfinex","BTCUSD",1738168019929,0.15986274,101940.0,101930.0,0.24745783]
["bitfinex","BTCUSD",1738168020153,0.15986274,101940.0,101930.0,0.10029883]
["bitfinex","BTCUSD",1738168020356,0.15986274,101940.0,101930.0,0.24745783]
["bitfinex","BTCUSD",1738168021942,0.32738245,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168022146,0.32615624,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168022982,0.15986274,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168023133,0.16108914,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168025810,0.27200295,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168026015,0.15962913,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168026155,0.16085553,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168027432,0.18048281,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168027689,0.47083978,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168027901,0.64961338,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168028073,0.76052719,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168028334,0.64961338,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1738168030503,0.147159,101930.0,101920.0,0.00025146]
["bitfinex","BTCUSD",1738168030708,0.14838552,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168032065,0.14838552,101930.0,101920.0,0.00129979]
["bitfinex","BTCUSD",1738168032830,0.35654249,101930.0,101920.0,0.00129979]
["bitfinex","BTCUSD",1738168033036,0.35531597,101930.0,101920.0,0.00129979]
["bitfinex","BTCUSD",1738168033240,0.36531597,101930.0,101920.0,0.00129979]
["bitfinex","BTCUSD",1738168033484,0.36531597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168033834,0.36731597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168034230,0.36831597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168034640,0.36731597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168035515,0.37231597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168037072,0.41981597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168037691,0.43981597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168038607,0.51791597,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168039550,0.51805837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168040643,0.38245837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168042398,0.27154456,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168043442,0.38245837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168046667,0.70711637,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168046867,0.68115837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168047793,0.76871191,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168048198,0.74571191,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168049207,0.60001191,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168049420,0.62001191,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168049644,0.36245837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168049884,0.1543014,101930.0,101920.0,0.14747379]
["bitfinex","BTCUSD",1738168050021,0.1543014,101930.0,101920.0,0.22487379]
["bitfinex","BTCUSD",1738168050219,0.1543014,101930.0,101920.0,0.07769979]
["bitfinex","BTCUSD",1738168050871,0.1543014,101930.0,101920.0,0.32487379]
["bitfinex","BTCUSD",1738168053062,0.1543014,101930.0,101920.0,0.17769979]
["bitfinex","BTCUSD",1738168053265,0.15552779,101930.0,101920.0,0.07769979]
["bitfinex","BTCUSD",1738168053447,0.15552779,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168056802,0.2664416,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168057007,0.1543014,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168057215,0.15552788,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168057414,0.26644169,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168057617,0.36245837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168058385,0.1543014,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168058588,0.1555279,101930.0,101920.0,0.08229979]
["bitfinex","BTCUSD",1738168058811,0.1543014,101930.0,101920.0,0.08229979]
["bitfinex","BTCUSD",1738168059756,0.15552787,101930.0,101920.0,0.08229979]
["bitfinex","BTCUSD",1738168060428,0.0071424,101930.0,101920.0,0.68815676]
["bitfinex","BTCUSD",1738168060605,0.0071424,101930.0,101920.0,0.83533076]
["bitfinex","BTCUSD",1738168060834,0.0071424,101930.0,101920.0,0.86591446]
["bitfinex","BTCUSD",1738168061444,0.0051424,101930.0,101920.0,0.83533076]
["bitfinex","BTCUSD",1738168061819,0.0011424,101930.0,101920.0,0.83533076]
["bitfinex","BTCUSD",1738168062054,0.0031424,101930.0,101920.0,0.83533076]
["bitfinex","BTCUSD",1738168064233,0.15152795,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168064698,0.26244176,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168064901,0.26121521,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168065102,0.1503014,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168065303,0.15152795,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168065912,0.35845837,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168068307,0.37776947,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168068990,0.38742172,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168070557,0.27650791,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168072635,0.52342172,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168075077,0.27650791,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168075498,0.38742172,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168076002,0.47530285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168077372,0.48530285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168079087,0.36438904,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168079769,0.37438904,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168080809,0.48530285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168083153,0.80780285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168084368,0.82780285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168085248,1.00080285,101930.0,101920.0,0.00029979]
["bitfinex","BTCUSD",1738168085467,1.18834715,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168085682,1.09690285,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168085892,1.10308285,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168086113,0.84306904,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168086591,0.57651478,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168086792,0.57451478,101930.0,101920.0,0.04540079]
["bitfinex","BTCUSD",1738168087009,0.48663365,101930.0,101920.0,0.04540079]
["bitfinex","BTCUSD",1738168087219,0.48563365,101930.0,101920.0,0.04540079]
["bitfinex","BTCUSD",1738168087427,0.49363365,101930.0,101920.0,0.04640079]
["bitfinex","BTCUSD",1738168087666,0.58769681,101930.0,101920.0,0.00100079]
["bitfinex","BTCUSD",1738168087877,0.87861062,101930.0,101920.0,0.00100079]
["bitfinex","BTCUSD",1738168088100,0.87061062,101930.0,101920.0,7.9e-07]
["bitfinex","BTCUSD",1738168088313,0.87561062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168089124,0.87861062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168092439,0.96665354,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168095531,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168097305,0.82573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168097952,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168099768,0.82573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168101125,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168102148,0.82573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168102970,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168104047,0.82573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168104671,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168105121,0.82573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168105334,0.84573973,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168106080,0.95665354,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168106286,0.87861062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168108875,0.96665354,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168111480,0.87861062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168111711,0.90804468,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168111919,0.87861062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168112131,0.89161062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168112335,0.93891062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168112923,0.61641062,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168113165,0.76876738,101930.0,101920.0,0.00129962]
["bitfinex","BTCUSD",1738168114436,0.26810181,101910.0,101900.0,0.00029883]
["bitfinex","BTCUSD",1738168114673,0.47625878,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168115081,0.35534497,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168115293,0.24443116,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168115933,0.35834497,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168116383,0.36834497,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168116689,0.35834497,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168116893,0.24743116,101910.0,101900.0,0.00034716]
["bitfinex","BTCUSD",1738168117103,0.25443116,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168117314,0.36534497,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168118761,0.68784497,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168118971,0.69766149,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168119930,0.70766149,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168120335,0.7958417,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168121176,0.81513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168121763,0.80513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168121979,0.6942194,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168123308,0.80513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168123513,0.81513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168125358,1.12295704,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168125572,1.14595704,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168126233,1.00813321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168126434,1.09904702,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168126852,0.98813321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168127733,0.95513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168127936,0.8442194,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168128156,0.95513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168128566,0.96513321,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168129200,0.876953,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168132740,0.899953,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168133780,1.003153,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168133911,0.899953,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168134740,0.876953,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168136004,0.75289909,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168136222,0.9966129,101910.0,101900.0,0.00134716]
["bitfinex","BTCUSD",1738168136436,0.350203,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168136646,0.55835997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168137081,0.60575997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168137723,0.61075997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168138141,0.60675997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168138354,0.61075997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168138769,0.60675997,101900.0,101890.0,0.00029883]
["bitfinex","BTCUSD",1738168138970,0.66493173,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168139694,0.61275997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168139910,0.64475997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168140328,0.65475997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168140659,0.64475997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168140868,0.65475997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168141423,0.57735997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168142513,0.54735997,101900.0,101890.0,0.00129883]
["bitfinex","BTCUSD",1738168143894,0.297232,101880.0,101870.0,0.0495]
["bitfinex","BTCUSD",1738168144247,0.50538897,101880.0,101870.0,0.04954834]
["bitfinex","BTCUSD",1738168144783,0.50538897,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1738168145212,0.52538897,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1738168145677,0.64630278,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1738168146017,0.53538897,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1738168146753,0.53538897,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168147152,0.64630278,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168147493,0.67030278,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168147702,0.67430278,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168148075,0.65138818,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168148322,0.76230199,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168148730,0.65138818,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168149640,0.6611958,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168151550,0.57319659,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168151760,0.59272162,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168152885,0.58272162,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168153387,0.44880781,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168154301,0.55959157,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168154877,0.58959157,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168156140,0.58959157,101880.0,101870.0,0.08219064]
["bitfinex","BTCUSD",1738168156141,0.30867776,101880.0,101870.0,0.08219064]
["bitfinex","BTCUSD",1738168156577,0.41959157,101880.0,101870.0,0.08219064]
["bitfinex","BTCUSD",1738168161787,0.30867776,101880.0,101870.0,0.08219064]
["bitfinex","BTCUSD",1738168162230,0.19190957,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168162439,0.16203962,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168165042,0.01480762,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168165251,0.16203962,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168166521,0.01480762,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168166927,0.16203962,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168167151,0.01480762,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168167363,0.16203962,101880.0,101870.0,0.27613664]
["bitfinex","BTCUSD",1738168167962,0.16326662,101880.0,101870.0,0.12889064]
["bitfinex","BTCUSD",1738168168169,0.27418043,101880.0,101870.0,0.12889064]
["bitfinex","BTCUSD",1738168168394,0.27295343,101880.0,101870.0,0.12889064]
["bitfinex","BTCUSD",1738168170055,0.37019659,101880.0,101870.0,0.12889064]
["bitfinex","BTCUSD",1738168170256,0.37019659,101880.0,101870.0,0.04689064]
["bitfinex","BTCUSD",1738168171019,0.40019659,101880.0,101870.0,0.04689064]
["bitfinex","BTCUSD",1738168171603,0.40049563,101880.0,101870.0,0.04689064]
["bitfinex","BTCUSD",1738168172542,0.28958182,101880.0,101870.0,0.04689064]
["bitfinex","BTCUSD",1738168172951,0.28958182,101880.0,101870.0,0.12569064]
["bitfinex","BTCUSD",1738168173572,0.40049563,101880.0,101870.0,0.12569064]
["bitfinex","BTCUSD",1738168174381,0.28958182,101880.0,101870.0,0.12569064]
["bitfinex","BTCUSD",1738168174978,0.40049563,101880.0,101870.0,0.12569064]
["bitfinex","BTCUSD",1738168175179,0.28958182,101880.0,101870.0,0.12569064]
["bitfinex","BTCUSD",1738168176394,0.40049563,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168178242,0.28958182,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168182298,0.19233866,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168182531,0.19356575,101880.0,101870.0,0.08099064]
["bitfinex","BTCUSD",1738168189047,0.40172272,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168189259,0.40049563,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168190550,0.4353605,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168192345,0.36247116,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168192777,0.40063748,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168195828,0.48863669,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168197137,0.37758103,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168198103,0.28033787,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168198322,0.28033787,101880.0,101870.0,0.07869064]
["bitfinex","BTCUSD",1738168201716,0.48863669,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168201958,1.00229235,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168202176,1.13319314,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168202600,1.02213748,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168203000,1.05513748,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168204078,1.2335499,101880.0,101870.0,0.00019064]
["bitfinex","BTCUSD",1738168204287,0.37200166,101870.0,101860.0,0.00029862]
["bitfinex","BTCUSD",1738168204498,0.40833066,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168204709,0.50557382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168205094,0.39451816,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168205353,0.50557382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168205999,0.51257382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168207149,0.51457382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168207347,0.54757382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168207561,0.53757382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168207801,0.54757382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168208008,0.51457382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168208210,0.50557382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168208634,0.51857382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168208838,0.53809454,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168209640,0.52909454,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168210386,0.61707172,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168210799,0.62607172,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168211609,0.51501606,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168211811,0.51501606,101850.0,101840.0,0.079083]
["bitfinex","BTCUSD",1738168212010,0.37473197,101850.0,101840.0,0.079083]
["bitfinex","BTCUSD",1738168212214,0.37473197,101850.0,101840.0,0.126883]
["bitfinex","BTCUSD",1738168212414,0.27748881,101850.0,101840.0,0.126883]
["bitfinex","BTCUSD",1738168212619,0.25796809,101850.0,101840.0,0.126883]
["bitfinex","BTCUSD",1738168213234,0.37828973,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168217586,0.16999091,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168217805,0.013,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168218042,0.160275,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168218476,0.160275,101850.0,101840.0,0.129083]
["bitfinex","BTCUSD",1738168218695,0.151275,101850.0,101840.0,0.129083]
["bitfinex","BTCUSD",1738168219120,0.151275,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168219121,0.160275,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168219349,0.151275,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168219766,0.158275,101850.0,101840.0,0.129083]
["bitfinex","BTCUSD",1738168219979,0.154275,101850.0,101840.0,0.129083]
["bitfinex","BTCUSD",1738168220628,0.157275,101850.0,101840.0,0.276372]
["bitfinex","BTCUSD",1738168221084,0.157275,101850.0,101840.0,0.129083]
["bitfinex","BTCUSD",1738168221288,0.36680122,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168221515,0.36257382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168221658,0.36457382,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168223019,0.25351816,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168228245,0.156275,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168228464,0.156275,101850.0,101840.0,0.228072]
["bitfinex","BTCUSD",1738168228676,0.009,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168229101,0.156275,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168229834,0.156275,101850.0,101840.0,0.127683]
["bitfinex","BTCUSD",1738168230915,0.156275,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168232111,0.156275,101850.0,101840.0,0.127683]
["bitfinex","BTCUSD",1738168233851,0.156275,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168234270,0.156275,101850.0,101840.0,0.127683]
["bitfinex","BTCUSD",1738168234654,0.156275,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168238290,0.009,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168238491,0.009,101850.0,101840.0,0.58327082]
["bitfinex","BTCUSD",1738168238713,0.009,101850.0,101840.0,0.48602766]
["bitfinex","BTCUSD",1738168238910,0.009,101850.0,101840.0,0.374972]
["bitfinex","BTCUSD",1738168239121,0.156275,101850.0,101840.0,0.374972]
["bitfinex","BTCUSD",1738168239323,0.156275,101850.0,101840.0,0.274972]
["bitfinex","BTCUSD",1738168239745,0.149275,101850.0,101840.0,0.127683]
["bitfinex","BTCUSD",1738168239897,0.150275,101850.0,101840.0,0.047683]
["bitfinex","BTCUSD",1738168240091,0.150275,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168240293,0.148275,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168240704,0.14950244,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168241589,0.148275,101850.0,101840.0,0.148072]
["bitfinex","BTCUSD",1738168241805,0.001,101850.0,101840.0,0.224872]
["bitfinex","BTCUSD",1738168242012,0.001,101850.0,101840.0,0.470172]
["bitfinex","BTCUSD",1738168243488,0.001,101850.0,101840.0,0.58122766]
["bitfinex","BTCUSD",1738168244338,0.001,101850.0,101840.0,0.470172]
["bitfinex","BTCUSD",1738168246164,0.148275,101850.0,101840.0,0.370172]
["bitfinex","BTCUSD",1738168246385,0.148275,101850.0,101840.0,0.122883]
["bitfinex","BTCUSD",1738168247366,0.148275,101850.0,101840.0,0.270172]
["bitfinex","BTCUSD",1738168248694,0.148275,101850.0,101840.0,0.122883]
["bitfinex","BTCUSD",1738168249500,0.148275,101850.0,101840.0,0.270172]
["bitfinex","BTCUSD",1738168249938,0.15814985,101850.0,101840.0,0.270172]
["bitfinex","BTCUSD",1738168250151,0.15814985,101850.0,101840.0,0.122883]
["bitfinex","BTCUSD",1738168251017,0.27043289,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168251223,0.15814985,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168251436,0.15937729,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168252061,0.15814985,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168252863,0.15937728,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168253229,0.15814985,101850.0,101840.0,0.000783]
["bitfinex","BTCUSD",1738168254925,0.15814985,101850.0,101840.0,0.148072]
["bitfinex","BTCUSD",1738168255890,0.001,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168256072,0.148275,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168256362,0.001,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168256571,0.148275,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168257688,0.001,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168258316,0.148275,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168260628,0.001,101850.0,101840.0,0.224172]
["bitfinex","BTCUSD",1738168261664,0.001,101850.0,101840.0,0.68097082]
["bitfinex","BTCUSD",1738168262201,0.001,101850.0,101840.0,0.71160312]
["bitfinex","BTCUSD",1738168262352,0.001,101850.0,101840.0,0.86160312]
["bitfinex","BTCUSD",1738168266333,0.00029883,101860.0,101840.0,0.86160312]
["bitfinex","BTCUSD",1738168266334,0.00029883,101860.0,101850.0,0.0772]
["bitfinex","BTCUSD",1738168266531,0.00029883,101860.0,101850.0,0.224475]
["bitfinex","BTCUSD",1738168267754,0.00129883,101860.0,101850.0,0.224475]
["bitfinex","BTCUSD",1738168272668,0.00129883,101860.0,101850.0,0.68277382]
["bitfinex","BTCUSD",1738168272877,0.00129883,101860.0,101850.0,1.17903001]
["bitfinex","BTCUSD",1738168273095,0.00129883,101860.0,101850.0,1.20203001]
["bitfinex","BTCUSD",1738168274396,0.00129883,101860.0,101850.0,1.20303001]
["bitfinex","BTCUSD",1738168274833,0.00029883,101860.0,101850.0,1.20303001]
["bitfinex","BTCUSD",1738168275042,0.00029883,101860.0,101850.0,1.20603001]
["bitfinex","BTCUSD",1738168276696,0.00029904,101880.0,101870.0,0.623846]
["bitfinex","BTCUSD",1738168277069,0.00029904,101880.0,101870.0,1.83380048]
["bitfinex","BTCUSD",1738168277273,0.00029904,101880.0,101870.0,2.25062448]
["bitfinex","BTCUSD",1738168277485,0.00029904,101880.0,101870.0,1.91815882]
["bitfinex","BTCUSD",1738168277862,0.00029904,101880.0,101870.0,1.92015882]
["bitfinex","BTCUSD",1738168278815,0.00129904,101880.0,101870.0,1.92515882]
["bitfinex","BTCUSD",1738168279191,0.00129904,101880.0,101870.0,1.92315882]
["bitfinex","BTCUSD",1738168280000,0.00129904,101880.0,101870.0,1.92515882]
["bitfinex","BTCUSD",1738168281063,0.00129904,101880.0,101870.0,1.955563]
["bitfinex","BTCUSD",1738168282328,0.00129904,101880.0,101870.0,1.05755882]
["bitfinex","BTCUSD",1738168282565,0.00129904,101880.0,101870.0,2.03621448]
["bitfinex","BTCUSD",1738168282994,0.00129904,101880.0,101870.0,2.06659573]
["bitfinex","BTCUSD",1738168283198,0.00129904,101880.0,101870.0,2.03621448]
["bitfinex","BTCUSD",1738168285148,0.00129904,101880.0,101870.0,2.04621448]
["bitfinex","BTCUSD",1738168285322,0.00129904,101880.0,101870.0,2.05621989]
["bitfinex","BTCUSD",1738168286847,0.00129904,101880.0,101870.0,2.08657903]
["bitfinex","BTCUSD",1738168288077,0.00129904,101880.0,101870.0,1.21897903]
["bitfinex","BTCUSD",1738168289563,4e-08,101880.0,101870.0,1.21897903]
["bitfinex","BTCUSD",1738168289770,0.00029883,101900.0,101890.0,0.475217]
["bitfinex","BTCUSD",1738168289972,0.00029883,101900.0,101890.0,0.83101582]
["bitfinex","BTCUSD",1738168291258,0.00029883,101900.0,101890.0,0.83201582]
["bitfinex","BTCUSD",1738168291977,0.00034712,101900.0,101890.0,0.83201582]
["bitfinex","BTCUSD",1738168292190,0.00034712,101900.0,101890.0,0.71485582]
["bitfinex","BTCUSD",1738168292414,0.00034712,101900.0,101890.0,0.71685582]
["bitfinex","BTCUSD",1738168293033,0.00034712,101900.0,101890.0,0.61685582]
["bitfinex","BTCUSD",1738168293451,0.00034712,101900.0,101890.0,0.71685582]
["bitfinex","BTCUSD",1738168293672,0.00034712,101900.0,101890.0,0.86685582]
["bitfinex","BTCUSD",1738168294241,0.00034712,101900.0,101890.0,1.19185582]
["bitfinex","BTCUSD",1738168294569,0.00034712,101900.0,101890.0,1.18101582]
["bitfinex","BTCUSD",1738168294788,0.14755012,101900.0,101890.0,0.722717]
["bitfinex","BTCUSD",1738168294998,0.27535012,101900.0,101890.0,0.575217]
["bitfinex","BTCUSD",1738168295199,0.12814712,101900.0,101890.0,0.575217]
["bitfinex","BTCUSD",1738168295414,0.27535012,101900.0,101890.0,0.575217]
["bitfinex","BTCUSD",1738168295805,0.27535012,101900.0,101890.0,0.328]
["bitfinex","BTCUSD",1738168296007,0.27535012,101900.0,101890.0,0.475217]
["bitfinex","BTCUSD",1738168296285,0.27535012,101900.0,101890.0,0.328]
["bitfinex","BTCUSD",1738168296501,0.27535012,101900.0,101890.0,0.327]
["bitfinex","BTCUSD",1738168296679,0.27535012,101900.0,101890.0,0.328]
["bitfinex","BTCUSD",1738168297244,0.27535012,101900.0,101890.0,0.327]
["bitfinex","BTCUSD",1738168297451,0.27535012,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1738168297896,0.147232,101880.0,101870.0,0.325]
["bitfinex","BTCUSD",1738168298096,0.147232,101880.0,101870.0,0.483086]
["bitfinex","BTCUSD",1738168298258,0.194932,101880.0,101870.0,0.33584]
["bitfinex","BTCUSD",1738168299316,0.194932,101880.0,101870.0,0.34084]
["bitfinex","BTCUSD",1738168299526,0.270432,101880.0,101870.0,0.34084]
["bitfinex","BTCUSD",1738168299730,0.270432,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1738168299941,0.62873082,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1738168300354,0.62873082,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1738168300782,0.51767516,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1738168300984,0.51767516,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1738168301192,0.51767516,101880.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168301193,0.48649882,101880.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168301404,0.227746,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168303529,0.228746,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168304180,0.233746,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168306165,0.33098916,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168306347,0.44204482,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168306814,0.63944482,101870.0,101860.0,0.1037823]
["bitfinex","BTCUSD",1738168307019,0.1246,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168307231,0.63140132,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168307462,0.65017382,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168308339,0.65122207,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168308772,0.98262467,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168308993,1.01362467,101850.0,101840.0,0.00129883]
["bitfinex","BTCUSD",1738168309410,1.00562467,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168309828,0.79418033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168310051,0.80418033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168310261,0.79918033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168310477,0.80918033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168310910,0.80818033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168311136,0.81818033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168311371,0.80818033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168311588,0.81818033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168311802,0.80818033,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168312238,0.82813845,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168312448,0.83813845,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168312854,0.72708279,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168313079,0.83813845,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168313301,0.72708279,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168313507,0.83813845,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168319250,0.84206745,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168319462,0.89761409,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168320295,0.84206745,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168321596,0.84824745,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168322215,0.84924745,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168322623,0.73319179,101850.0,101840.0,0.00029883]
["bitfinex","BTCUSD",1738168322861,0.31660713,101850.0,101840.0,0.00129883]
["bitfinex","BTCUSD",1738168323067,0.21936397,101850.0,101840.0,0.00129883]
["bitfinex","BTCUSD",1738168323267,0.04222825,101850.0,101840.0,0.14858783]
["bitfinex","BTCUSD",1738168323496,0.01222825,101850.0,101840.0,0.35964349]
["bitfinex","BTCUSD",1738168323693,0.02122825,101850.0,101840.0,0.44214349]
["bitfinex","BTCUSD",1738168323868,0.01222825,101850.0,101840.0,0.44214349]
["bitfinex","BTCUSD",1738168324267,4.825e-05,101850.0,101840.0,0.33008783]
["bitfinex","BTCUSD",1738168324455,0.01104825,101850.0,101840.0,0.33008783]
["bitfinex","BTCUSD",1738168324888,0.01404825,101850.0,101840.0,0.33008783]
["bitfinex","BTCUSD",1738168325520,0.01404825,101850.0,101840.0,0.43008783]
["bitfinex","BTCUSD",1738168325735,0.01204825,101850.0,101840.0,0.54114349]
["bitfinex","BTCUSD",1738168326152,0.01304825,101850.0,101840.0,0.54114349]
["bitfinex","BTCUSD",1738168326804,0.01304825,101850.0,101840.0,0.55198349]
["bitfinex","BTCUSD",1738168327938,0.01304825,101850.0,101840.0,0.84582665]
["bitfinex","BTCUSD",1738168328378,0.01304825,101850.0,101840.0,0.97988231]
["bitfinex","BTCUSD",1738168328589,0.01304825,101850.0,101840.0,1.65022431]
["bitfinex","BTCUSD",1738168328803,0.01204825,101850.0,101840.0,1.13167065]
["bitfinex","BTCUSD",1738168329018,0.01204825,101850.0,101840.0,1.09826565]
["bitfinex","BTCUSD",1738168329264,0.01204825,101850.0,101840.0,1.12863954]
["bitfinex","BTCUSD",1738168329482,0.01204825,101850.0,101840.0,1.67123954]
["bitfinex","BTCUSD",1738168329691,4.825e-05,101850.0,101840.0,1.67123954]
["bitfinex","BTCUSD",1738168330130,0.00104825,101850.0,101840.0,1.57665854]
["bitfinex","BTCUSD",1738168330339,4.825e-05,101850.0,101840.0,1.57665854]
["bitfinex","BTCUSD",1738168330557,4.825e-05,101850.0,101840.0,1.58065854]
["bitfinex","BTCUSD",1738168330765,0.00104825,101850.0,101840.0,1.58565854]
["bitfinex","BTCUSD",1738168331421,0.00104825,101850.0,101840.0,1.31696054]
["bitfinex","BTCUSD",1738168331636,0.00104825,101850.0,101840.0,1.27553099]
["bitfinex","BTCUSD",1738168331885,0.00104825,101850.0,101840.0,1.39742665]
["bitfinex","BTCUSD",1738168332657,0.00104825,101850.0,101840.0,0.85482665]
["bitfinex","BTCUSD",1738168335902,0.00104825,101850.0,101840.0,0.8852364]
["bitfinex","BTCUSD",1738168338973,0.00104825,101850.0,101840.0,0.8743964]
["bitfinex","BTCUSD",1738168339119,0.00104825,101850.0,101840.0,0.8851964]
["bitfinex","BTCUSD",1738168339326,0.00104825,101850.0,101840.0,0.85478665]
["bitfinex","BTCUSD",1738168341276,0.00104825,101850.0,101840.0,0.96584231]
["bitfinex","BTCUSD",1738168341474,0.00104825,101850.0,101840.0,1.68493331]
["bitfinex","BTCUSD",1738168341687,0.00104825,101850.0,101840.0,1.68848342]
["bitfinex","BTCUSD",1738168341900,0.00104825,101850.0,101840.0,1.67669242]
["bitfinex","BTCUSD",1738168342991,0.00104825,101850.0,101840.0,1.56563676]
["bitfinex","BTCUSD",1738168343206,0.00104825,101850.0,101840.0,0.88516076]
["bitfinex","BTCUSD",1738168343414,0.00104825,101850.0,101840.0,0.85478665]
["bitfinex","BTCUSD",1738168344048,0.00104825,101850.0,101840.0,0.74398665]
["bitfinex","BTCUSD",1738168344254,0.00104825,101850.0,101840.0,0.85478665]
["bitfinex","BTCUSD",1738168344444,0.00104825,101850.0,101840.0,0.69398665]
["bitfinex","BTCUSD",1738168344647,0.00104825,101850.0,101840.0,0.70478665]
["bitfinex","BTCUSD",1738168345358,0.00104825,101850.0,101840.0,0.85478665]
["bitfinex","BTCUSD",1738168346200,0.00104825,101850.0,101840.0,1.03127765]
["bitfinex","BTCUSD",1738168346822,0.00104825,101850.0,101840.0,0.96828365]
["bitfinex","BTCUSD",1738168349878,0.00104825,101850.0,101840.0,1.10975072]
["bitfinex","BTCUSD",1738168350506,0.00104825,101850.0,101840.0,1.65235072]
["bitfinex","BTCUSD",1738168350722,2.5e-07,101850.0,101840.0,1.68535072]
["bitfinex","BTCUSD",1738168350928,2.5e-07,101850.0,101840.0,1.57185372]
["bitfinex","BTCUSD",1738168353066,2.5e-07,101850.0,101840.0,1.46079806]
["bitfinex","BTCUSD",1738168353295,2.5e-07,101850.0,101840.0,1.57185372]
["bitfinex","BTCUSD",1738168354921,2.5e-07,101850.0,101840.0,1.59134631]
["bitfinex","BTCUSD",1738168355549,2.5e-07,101850.0,101840.0,1.58734631]
["bitfinex","BTCUSD",1738168355951,0.00029883,101860.0,101850.0,0.513967]
["bitfinex","BTCUSD",1738168356192,0.00029883,101860.0,101850.0,0.76845206]
["bitfinex","BTCUSD",1738168356403,0.00029883,101860.0,101850.0,0.51435799]
["bitfinex","BTCUSD",1738168356605,0.00029883,101860.0,101850.0,0.61435799]
["bitfinex","BTCUSD",1738168357486,0.00129883,101860.0,101850.0,0.62235799]
["bitfinex","BTCUSD",1738168357703,0.00129883,101860.0,101850.0,0.64489406]
["bitfinex","BTCUSD",1738168357916,0.00229883,101860.0,101850.0,0.65589406]
["bitfinex","BTCUSD",1738168358088,0.00229883,101860.0,101850.0,0.62535799]
["bitfinex","BTCUSD",1738168358257,0.00229883,101860.0,101850.0,0.65289417]
["bitfinex","BTCUSD",1738168358617,0.00229883,101860.0,101850.0,0.65589417]
["bitfinex","BTCUSD",1738168359071,0.00229883,101860.0,101850.0,0.65289417]
["bitfinex","BTCUSD",1738168359638,0.00229883,101860.0,101850.0,0.64409417]
["bitfinex","BTCUSD",1738168359853,0.00029883,101860.0,101850.0,0.64689417]
["bitfinex","BTCUSD",1738168360375,0.00129883,101860.0,101850.0,0.65489417]
["bitfinex","BTCUSD",1738168360578,0.00029883,101860.0,101850.0,0.64689417]
["bitfinex","BTCUSD",1738168360746,0.00029883,101860.0,101850.0,0.74689417]
["bitfinex","BTCUSD",1738168360947,0.00029883,101860.0,101850.0,0.75189417]
["bitfinex","BTCUSD",1738168363074,0.00029883,101860.0,101850.0,0.74109417]
["bitfinex","BTCUSD",1738168363292,0.00029883,101860.0,101850.0,1.69236683]
["bitfinex","BTCUSD",1738168366472,0.00029883,101860.0,101850.0,1.38016083]
["bitfinex","BTCUSD",1738168366672,0.00029883,101860.0,101850.0,1.22055983]
["bitfinex","BTCUSD",1738168367637,0.00029883,101860.0,101850.0,1.23038735]
["bitfinex","BTCUSD",1738168368226,8.3e-07,101860.0,101850.0,1.56448735]
["bitfinex","BTCUSD",1738168368466,8.3e-07,101860.0,101850.0,1.43917735]
["bitfinex","BTCUSD",1738168373546,8.3e-07,101860.0,101850.0,1.54281735]
["bitfinex","BTCUSD",1738168380550,8.3e-07,101860.0,101850.0,1.56281735]
["bitfinex","BTCUSD",1738168380772,0.12369883,101900.0,101890.0,0.45827266]
["bitfinex","BTCUSD",1738168380979,0.07819883,101900.0,101890.0,0.55551582]
["bitfinex","BTCUSD",1738168382088,0.08329379,101900.0,101890.0,0.55551582]
["bitfinex","BTCUSD",1738168382754,0.08429379,101900.0,101890.0,0.55551582]
["bitfinex","BTCUSD",1738168383188,0.00639379,101900.0,101890.0,0.55551582]
["bitfinex","BTCUSD",1738168383395,0.00639379,101900.0,101890.0,0.58604537]
["bitfinex","BTCUSD",1738168384031,0.00139379,101900.0,101890.0,0.58604537]
["bitfinex","BTCUSD",1738168384174,0.00039379,101900.0,101890.0,0.73704537]
["bitfinex","BTCUSD",1738168384792,0.00039379,101900.0,101890.0,0.78434537]
["bitfinex","BTCUSD",1738168385194,0.00039379,101900.0,101890.0,0.78334537]
["bitfinex","BTCUSD",1738168385507,0.00039379,101900.0,101890.0,0.78434537]
["bitfinex","BTCUSD",1738168385731,0.00039379,101900.0,101890.0,1.52473637]
["bitfinex","BTCUSD",1738168386034,0.00039379,101900.0,101890.0,1.63579203]
["bitfinex","BTCUSD",1738168386653,0.00039379,101900.0,101890.0,1.64576747]
["bitfinex","BTCUSD",1738168387796,0.00039379,101900.0,101890.0,1.76026747]
["bitfinex","BTCUSD",1738168387797,7.9e-07,101900.0,101890.0,1.76026747]
["bitfinex","BTCUSD",1738168388009,7.9e-07,101900.0,101890.0,1.01987647]
["bitfinex","BTCUSD",1738168388657,7.9e-07,101900.0,101890.0,1.03887647]
["bitfinex","BTCUSD",1738168388833,7.9e-07,101900.0,101890.0,1.03787647]
["bitfinex","BTCUSD",1738168389039,7.9e-07,101900.0,101890.0,1.04487647]
["bitfinex","BTCUSD",1738168389251,7.9e-07,101900.0,101890.0,0.84570764]
["bitfinex","BTCUSD",1738168389388,0.0001423,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738168389607,0.0001424,101930.0,101920.0,0.497174]
["bitfinex","BTCUSD",1738168389811,3.2e-07,101930.0,101920.0,2.96163171]
["bitfinex","BTCUSD",1738168390013,3.2e-07,101930.0,101920.0,0.70184671]
["bitfinex","BTCUSD",1738168390248,3.2e-07,101930.0,101920.0,1.24444671]
["bitfinex","BTCUSD",1738168390632,3.2e-07,101930.0,101920.0,1.49955803]
["bitfinex","BTCUSD",1738168390843,3.2e-07,101930.0,101920.0,1.52075526]
["bitfinex","BTCUSD",1738168391262,3.2e-07,101930.0,101920.0,1.53849925]
["bitfinex","BTCUSD",1738168391418,3.2e-07,101930.0,101920.0,1.54249925]
["bitfinex","BTCUSD",1738168392415,3.2e-07,101930.0,101920.0,1.54349925]
["bitfinex","BTCUSD",1738168392807,3.2e-07,101930.0,101920.0,1.52575526]
["bitfinex","BTCUSD",1738168393247,3.2e-07,101930.0,101920.0,1.54349925]
["bitfinex","BTCUSD",1738168393447,6.2e-07,101930.0,101920.0,1.55425925]
["bitfinex","BTCUSD",1738168393754,6.2e-07,101930.0,101920.0,0.99391526]
["bitfinex","BTCUSD",1738168393983,6.2e-07,101930.0,101920.0,0.97271803]
["bitfinex","BTCUSD",1738168394800,6.2e-07,101930.0,101920.0,0.99391526]
["bitfinex","BTCUSD",1738168395004,6.2e-07,101930.0,101920.0,0.97271803]
["bitfinex","BTCUSD",1738168395852,6.2e-07,101930.0,101920.0,1.07627803]
["bitfinex","BTCUSD",1738168397684,6.2e-07,101930.0,101920.0,1.10552369]
["bitfinex","BTCUSD",1738168398019,6.2e-07,101930.0,101920.0,1.66932092]
["bitfinex","BTCUSD",1738168399036,6.2e-07,101930.0,101920.0,1.65856092]
["bitfinex","BTCUSD",1738168399245,6.2e-07,101930.0,101920.0,1.66932092]
["bitfinex","BTCUSD",1738168399673,6.2e-07,101930.0,101920.0,1.64812369]
["bitfinex","BTCUSD",1738168400086,6.2e-07,101930.0,101920.0,1.66932092]
["bitfinex","BTCUSD",1738168401020,9.2e-07,101940.0,101930.0,2.651804]
["bitfinex","BTCUSD",1738168401221,0.0001423,101970.0,101960.0,0.497116]
["bitfinex","BTCUSD",1738168401439,0.00019064,101970.0,101960.0,1.40937748]
["bitfinex","BTCUSD",1738168402110,0.00019064,101970.0,101960.0,1.44237748]
["bitfinex","BTCUSD",1738168402318,0.00019064,101970.0,101960.0,2.00805445]
["bitfinex","BTCUSD",1738168402520,6.4e-07,101970.0,101960.0,2.02792343]
["bitfinex","BTCUSD",1738168402695,6.4e-07,101970.0,101960.0,0.92266395]
["bitfinex","BTCUSD",1738168402869,6.4e-07,101970.0,101960.0,0.96956395]
["bitfinex","BTCUSD",1738168403039,6.4e-07,101970.0,101960.0,2.46956395]
["bitfinex","BTCUSD",1738168404213,8.4e-07,101980.0,101970.0,3.407197]
["bitfinex","BTCUSD",1738168404446,8.4e-07,101980.0,101970.0,0.71659429]
["bitfinex","BTCUSD",1738168404648,8.4e-07,101980.0,101970.0,0.82764995]
["bitfinex","BTCUSD",1738168405294,8.4e-07,101980.0,101970.0,0.80778097]
["bitfinex","BTCUSD",1738168405723,8.4e-07,101980.0,101970.0,0.95778097]
["bitfinex","BTCUSD",1738168405933,8.4e-07,101980.0,101970.0,0.97864995]
["bitfinex","BTCUSD",1738168406136,8.4e-07,101980.0,101970.0,0.935704]
["bitfinex","BTCUSD",1738168406352,8.4e-07,101980.0,101970.0,0.95878097]
["bitfinex","BTCUSD",1738168406565,8.4e-07,101980.0,101970.0,0.96950097]
["bitfinex","BTCUSD",1738168406766,8.4e-07,101980.0,101970.0,0.946424]
["bitfinex","BTCUSD",1738168406942,8.4e-07,101980.0,101970.0,0.952424]
["bitfinex","BTCUSD",1738168407173,8.4e-07,101980.0,101970.0,0.72431268]
["bitfinex","BTCUSD",1738168407358,8.4e-07,101980.0,101970.0,0.72331268]
["bitfinex","BTCUSD",1738168407565,8.4e-07,101980.0,101970.0,0.73231268]
["bitfinex","BTCUSD",1738168407757,8.4e-07,101980.0,101970.0,0.72531268]
["bitfinex","BTCUSD",1738168408009,8.4e-07,101980.0,101970.0,0.69506516]
["bitfinex","BTCUSD",1738168410036,8.4e-07,101980.0,101970.0,0.76134516]
["bitfinex","BTCUSD",1738168410250,8.4e-07,101980.0,101970.0,0.62206516]
["bitfinex","BTCUSD",1738168410890,0.07950084,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738168411099,0.07950084,101980.0,101970.0,0.253102]
["bitfinex","BTCUSD",1738168411307,0.07950084,101980.0,101970.0,0.255102]
["bitfinex","BTCUSD",1738168411717,0.07950084,101980.0,101970.0,0.253102]
["bitfinex","BTCUSD",1738168412136,0.08050084,101980.0,101970.0,0.253102]
["bitfinex","BTCUSD",1738168412980,0.08050084,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168413184,0.08050084,101980.0,101970.0,0.44434516]
["bitfinex","BTCUSD",1738168414004,0.08050084,101980.0,101970.0,0.45506516]
["bitfinex","BTCUSD",1738168414846,0.08050084,101980.0,101970.0,0.357822]
["bitfinex","BTCUSD",1738168415432,0.22758784,101980.0,101970.0,0.357822]
["bitfinex","BTCUSD",1738168415631,0.08050084,101980.0,101970.0,0.357822]
["bitfinex","BTCUSD",1738168415834,0.22758784,101980.0,101970.0,0.357822]
["bitfinex","BTCUSD",1738168417063,0.22758784,101980.0,101970.0,0.257822]
["bitfinex","BTCUSD",1738168417268,0.22758784,101980.0,101970.0,0.25812041]
["bitfinex","BTCUSD",1738168417594,0.08050084,101980.0,101970.0,0.25812041]
["bitfinex","BTCUSD",1738168420505,0.22758784,101980.0,101970.0,0.35812041]
["bitfinex","BTCUSD",1738168420908,0.27408784,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168423706,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168424111,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168427531,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168427734,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168428164,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168428383,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168428585,0.27408784,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168429433,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168429655,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168429848,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168430717,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168431324,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168431526,0.27408784,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168431773,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168432785,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168433410,0.12700084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168433795,0.27408784,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168436495,0.08050084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168437113,0.00100084,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168444784,0.00100084,101980.0,101970.0,0.24740041]
["bitfinex","BTCUSD",1738168451197,0.1493136,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168451401,0.1493136,101980.0,101970.0,0.14740041]
["bitfinex","BTCUSD",1738168451613,0.22648784,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168453158,0.33718512,101980.0,101970.0,0.00029841]
["bitfinex","BTCUSD",1738168453375,0.343247,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738168453577,0.47166184,101980.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738168453782,0.61875784,101980.0,101960.0,0.539424]
["bitfinex","BTCUSD",1738168453989,0.42262584,101980.0,101960.0,0.539422]
["bitfinex","BTCUSD",1738168454170,0.42262184,101980.0,101960.0,0.539415]
["bitfinex","BTCUSD",1738168454429,0.07840084,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738168454648,8.4e-07,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168455472,0.14708784,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168455625,8.4e-07,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168456254,8.4e-07,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168456798,0.00100084,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168457720,0.14808784,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168457930,0.00100084,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168459016,0.14808784,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168459264,0.00100084,101980.0,101970.0,0.347102]
["bitfinex","BTCUSD",1738168459476,0.00100084,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168459477,0.14931357,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168459697,0.14931365,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168459924,0.19348784,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168460136,0.19471365,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168460950,0.19348784,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168461816,0.19471366,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168461992,0.19348784,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168462194,0.19471366,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168462560,0.19348784,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168466397,0.147102,101970.0,101960.0,0.44356941]
["bitfinex","BTCUSD",1738168466609,0.58575384,101980.0,101960.0,0.44356941]
["bitfinex","BTCUSD",1738168466912,0.78088284,101980.0,101960.0,0.44356941]
["bitfinex","BTCUSD",1738168467123,0.147102,101970.0,101960.0,0.34356941]
["bitfinex","BTCUSD",1738168468314,0.58475384,101980.0,101960.0,0.53972441]
["bitfinex","BTCUSD",1738168468552,0.58475384,101980.0,101960.0,0.34356941]
["bitfinex","BTCUSD",1738168468800,0.001,101970.0,101960.0,0.14741441]
["bitfinex","BTCUSD",1738168469289,0.58475384,101980.0,101960.0,0.34356141]
["bitfinex","BTCUSD",1738168470159,0.58475384,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738168470160,0.34422584,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738168470776,0.34422584,101980.0,101960.0,0.68750841]
["bitfinex","BTCUSD",1738168471463,0.34322584,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738168471688,0.34322584,101980.0,101960.0,0.68750741]
["bitfinex","BTCUSD",1738168471890,0.34522584,101980.0,101960.0,0.88365141]
["bitfinex","BTCUSD",1738168472096,0.374102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168473655,0.375102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168474259,0.63284244,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168475407,0.52214516,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168476655,0.63284244,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168477780,0.72099558,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168480446,0.73070416,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168480673,0.64255102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168482375,0.53185374,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168482622,0.40505374,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168483101,0.43505374,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168484283,0.40505374,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168485472,0.25505374,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168486189,0.001,101970.0,101960.0,0.22701441]
["bitfinex","BTCUSD",1738168486412,0.001,101970.0,101960.0,0.32664385]
["bitfinex","BTCUSD",1738168486946,0.001,101970.0,101960.0,0.32694226]
["bitfinex","BTCUSD",1738168487424,0.148102,101970.0,101960.0,0.32694226]
["bitfinex","BTCUSD",1738168489224,0.148102,101970.0,101960.0,0.10029841]
["bitfinex","BTCUSD",1738168489225,0.148102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168489469,0.14932791,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168490017,0.26002519,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168490342,0.148102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168490554,0.149328,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168492814,0.148102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168493336,0.149328,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168494100,0.148102,101970.0,101960.0,0.14741441]
["bitfinex","BTCUSD",1738168494823,0.148102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168495339,0.26002522,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168495620,0.25879928,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168497074,0.148102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168497320,0.14932803,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168498623,0.14962645,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168501116,0.14840042,101970.0,101960.0,0.14741441]
["bitfinex","BTCUSD",1738168501376,0.00129842,101970.0,101960.0,0.14741441]
["bitfinex","BTCUSD",1738168501624,0.00129842,101970.0,101960.0,0.32721441]
["bitfinex","BTCUSD",1738168502918,0.00129842,101970.0,101960.0,0.57025757]
["bitfinex","BTCUSD",1738168503669,0.00129842,101970.0,101960.0,0.92584403]
["bitfinex","BTCUSD",1738168504436,0.00029842,101970.0,101960.0,1.07584403]
["bitfinex","BTCUSD",1738168504701,0.00029842,101970.0,101960.0,1.89168103]
["bitfinex","BTCUSD",1738168506679,0.00029842,101970.0,101960.0,1.89468103]
["bitfinex","BTCUSD",1738168507438,0.00029842,101970.0,101960.0,1.89568103]
["bitfinex","BTCUSD",1738168507971,0.00029842,101970.0,101960.0,1.11284403]
["bitfinex","BTCUSD",1738168508233,0.00029842,101970.0,101960.0,3.10107703]
["bitfinex","BTCUSD",1738168508499,0.00029842,101970.0,101960.0,3.11103266]
["bitfinex","BTCUSD",1738168508755,0.00029842,101970.0,101960.0,3.13103266]
["bitfinex","BTCUSD",1738168509179,0.00029842,101970.0,101960.0,2.49097266]
["bitfinex","BTCUSD",1738168509363,8.4e-07,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168509595,8.4e-07,101980.0,101970.0,0.64333162]
["bitfinex","BTCUSD",1738168512343,8.4e-07,101980.0,101970.0,0.61274516]
["bitfinex","BTCUSD",1738168513640,8.4e-07,101980.0,101970.0,0.63574516]
["bitfinex","BTCUSD",1738168513857,8.4e-07,101980.0,101970.0,0.93120895]
["bitfinex","BTCUSD",1738168514494,8.4e-07,101980.0,101970.0,1.08120895]
["bitfinex","BTCUSD",1738168515465,8.4e-07,101980.0,101970.0,1.09020895]
["bitfinex","BTCUSD",1738168515699,8.4e-07,101980.0,101970.0,1.11020895]
["bitfinex","BTCUSD",1738168515899,1.4e-07,101990.0,101970.0,2.12480895]
["bitfinex","BTCUSD",1738168516096,1.4e-07,101990.0,101980.0,3.39124216]
["bitfinex","BTCUSD",1738168516440,1.4e-07,101990.0,101980.0,0.70859395]
["bitfinex","BTCUSD",1738168517568,1.4e-07,101990.0,101980.0,0.71159395]
["bitfinex","BTCUSD",1738168518816,1.4e-07,101990.0,101980.0,0.72059395]
["bitfinex","BTCUSD",1738168521600,1.4e-07,101990.0,101980.0,0.72089278]
["bitfinex","BTCUSD",1738168522203,1.4e-07,101990.0,101980.0,0.74045084]
["bitfinex","BTCUSD",1738168525001,1.4e-07,101990.0,101980.0,0.72045084]
["bitfinex","BTCUSD",1738168525410,1.4e-07,101990.0,101980.0,0.74045084]
["bitfinex","BTCUSD",1738168526448,1.4e-07,101990.0,101980.0,0.75037711]
["bitfinex","BTCUSD",1738168530794,1.4e-07,101990.0,101980.0,0.73037711]
["bitfinex","BTCUSD",1738168531270,1.4e-07,101990.0,101980.0,0.75037711]
["bitfinex","BTCUSD",1738168531696,1.4e-07,101990.0,101980.0,0.85385711]
["bitfinex","BTCUSD",1738168532823,1.4e-07,101990.0,101980.0,0.83385711]
["bitfinex","BTCUSD",1738168534279,1.4e-07,101990.0,101980.0,0.85385711]
["bitfinex","BTCUSD",1738168534966,1.4e-07,101990.0,101980.0,0.83385711]
["bitfinex","BTCUSD",1738168535564,1.4e-07,101990.0,101980.0,0.84445711]
["bitfinex","BTCUSD",1738168536706,1.4e-07,101990.0,101980.0,0.83385711]
["bitfinex","BTCUSD",1738168536904,1.4e-07,101990.0,101980.0,0.71905711]
["bitfinex","BTCUSD",1738168537110,1.4e-07,101990.0,101980.0,0.72965711]
["bitfinex","BTCUSD",1738168537523,1.4e-07,101990.0,101980.0,0.71905711]
["bitfinex","BTCUSD",1738168537731,1.4e-07,101990.0,101980.0,0.72965711]
["bitfinex","BTCUSD",1738168538953,1.4e-07,101990.0,101980.0,0.65049905]
["bitfinex","BTCUSD",1738168539157,1.4e-07,101990.0,101980.0,0.39701905]
["bitfinex","BTCUSD",1738168539362,1.4e-07,101990.0,101980.0,0.40761905]
["bitfinex","BTCUSD",1738168539794,1.4e-07,101990.0,101980.0,0.54561905]
["bitfinex","BTCUSD",1738168540010,1.4e-07,101990.0,101980.0,0.55161905]
["bitfinex","BTCUSD",1738168540200,1.4e-07,101990.0,101980.0,0.55361905]
["bitfinex","BTCUSD",1738168540413,1.4e-07,101990.0,101980.0,0.54761905]
["bitfinex","BTCUSD",1738168541500,1.4e-07,101990.0,101980.0,0.54561905]
["bitfinex","BTCUSD",1738168541992,1.4e-07,101990.0,101980.0,0.54661905]
["bitfinex","BTCUSD",1738168542281,1.4e-07,101990.0,101980.0,0.54961905]
["bitfinex","BTCUSD",1738168545299,1.4e-07,101990.0,101980.0,0.53901905]
["bitfinex","BTCUSD",1738168545505,1.4e-07,101990.0,101980.0,0.54957905]
["bitfinex","BTCUSD",1738168548673,1.4e-07,101990.0,101980.0,0.61757905]
["bitfinex","BTCUSD",1738168548887,1.4e-07,101990.0,101980.0,0.69297905]
["bitfinex","BTCUSD",1738168549736,1.4e-07,101990.0,101980.0,1.57057905]
["bitfinex","BTCUSD",1738168550380,1.4e-07,101990.0,101980.0,1.59057905]
["bitfinex","BTCUSD",1738168551670,1.4e-07,101990.0,101980.0,1.58957905]
["bitfinex","BTCUSD",1738168551880,1.4e-07,101990.0,101980.0,1.58657905]
["bitfinex","BTCUSD",1738168552087,1.4e-07,101990.0,101980.0,1.59457905]
["bitfinex","BTCUSD",1738168556023,1.4e-07,101990.0,101980.0,1.58657905]
["bitfinex","BTCUSD",1738168556281,1.4e-07,101990.0,101980.0,1.58957905]
["bitfinex","BTCUSD",1738168556542,1.4e-07,101990.0,101980.0,1.59857905]
["bitfinex","BTCUSD",1738168559600,1.4e-07,101990.0,101980.0,1.56801905]
["bitfinex","BTCUSD",1738168559849,1.4e-07,101990.0,101980.0,1.59857905]
["bitfinex","BTCUSD",1738168561573,1.4e-07,101990.0,101980.0,1.70205905]
["bitfinex","BTCUSD",1738168562885,0.00856974,102010.0,102000.0,0.347058]
["bitfinex","BTCUSD",1738168563118,0.00905305,102010.0,102000.0,2.07585395]
["bitfinex","BTCUSD",1738168563758,0.00905305,102010.0,102000.0,0.89976495]
["bitfinex","BTCUSD",1738168563966,0.00905305,102010.0,102000.0,1.76316295]
["bitfinex","BTCUSD",1738168564188,0.00905305,102010.0,102000.0,1.76416295]
["bitfinex","BTCUSD",1738168564421,0.05835305,102010.0,102000.0,0.87776495]
["bitfinex","BTCUSD",1738168564629,0.00905305,102010.0,102000.0,0.87776495]
["bitfinex","BTCUSD",1738168564840,0.00905305,102010.0,102000.0,1.00235995]
["bitfinex","BTCUSD",1738168565302,0.00905305,102010.0,102000.0,1.00535995]
["bitfinex","BTCUSD",1738168566102,0.00905305,102010.0,102000.0,0.88076495]
["bitfinex","BTCUSD",1738168568488,0.00905305,102010.0,102000.0,0.89132495]
["bitfinex","BTCUSD",1738168568668,0.00905305,102010.0,102000.0,0.85030116]
["bitfinex","BTCUSD",1738168568669,0.13545305,102010.0,102000.0,0.85030116]
["bitfinex","BTCUSD",1738168568898,0.13545305,102010.0,102000.0,0.60586116]
["bitfinex","BTCUSD",1738168569323,0.13545305,102010.0,102000.0,0.61578412]
["bitfinex","BTCUSD",1738168569745,0.13559525,102010.0,102000.0,0.61578412]
["bitfinex","BTCUSD",1738168570359,0.13559525,102010.0,102000.0,0.60522412]
["bitfinex","BTCUSD",1738168570568,0.13559525,102010.0,102000.0,0.61578412]
["bitfinex","BTCUSD",1738168570988,0.13559525,102010.0,102000.0,0.60522412]
["bitfinex","BTCUSD",1738168571189,0.13559525,102010.0,102000.0,0.61578412]
["bitfinex","BTCUSD",1738168573561,0.13559525,102010.0,102000.0,0.94078412]
["bitfinex","BTCUSD",1738168573762,0.13559525,102010.0,102000.0,1.09078412]
["bitfinex","BTCUSD",1738168575198,0.00919525,102010.0,102000.0,1.09078412]
["bitfinex","BTCUSD",1738168575371,0.00919525,102010.0,102000.0,1.85811516]
["bitfinex","BTCUSD",1738168575571,0.00919525,102010.0,102000.0,1.90651516]
["bitfinex","BTCUSD",1738168579209,0.00919525,102010.0,102000.0,1.92951516]
["bitfinex","BTCUSD",1738168579590,0.00919525,102010.0,102000.0,1.60451516]
["bitfinex","BTCUSD",1738168580574,0.00919525,102010.0,102000.0,1.61451516]
["bitfinex","BTCUSD",1738168581311,2.5e-07,102010.0,102000.0,1.69711516]
["bitfinex","BTCUSD",1738168581512,2.5e-07,102010.0,102000.0,0.96059778]
["bitfinex","BTCUSD",1738168582169,2.5e-07,102010.0,102000.0,0.98059778]
["bitfinex","BTCUSD",1738168585382,2.5e-07,102010.0,102000.0,1.18642778]
["bitfinex","BTCUSD",1738168586024,2.5e-07,102010.0,102000.0,1.20494697]
["bitfinex","BTCUSD",1738168586443,0.0001422,102030.0,102020.0,0.507029]
["bitfinex","BTCUSD",1738168586639,0.00028716,102030.0,102020.0,1.5918092]
["bitfinex","BTCUSD",1738168586846,0.00028716,102030.0,102020.0,1.5337792]
["bitfinex","BTCUSD",1738168587050,0.00028716,102030.0,102020.0,1.4808862]
["bitfinex","BTCUSD",1738168587674,0.00028716,102030.0,102020.0,1.3743992]
["bitfinex","BTCUSD",1738168587880,0.00028716,102030.0,102020.0,1.2284972]
["bitfinex","BTCUSD",1738168588093,0.00028716,102030.0,102020.0,1.1491652]
["bitfinex","BTCUSD",1738168588301,0.00028716,102030.0,102020.0,0.8989132]
["bitfinex","BTCUSD",1738168588507,0.00028716,102030.0,102020.0,1.6646482]
["bitfinex","BTCUSD",1738168588708,0.00028716,102030.0,102020.0,1.4923872]
["bitfinex","BTCUSD",1738168588913,0.00028716,102030.0,102020.0,1.5059072]
["bitfinex","BTCUSD",1738168590156,0.00028716,102030.0,102020.0,1.5069072]
["bitfinex","BTCUSD",1738168590775,0.00028716,102030.0,102020.0,1.4963872]
["bitfinex","BTCUSD",1738168590973,0.00028716,102030.0,102020.0,1.51655668]
["bitfinex","BTCUSD",1738168592406,0.00028716,102030.0,102020.0,1.36655668]
["bitfinex","BTCUSD",1738168592407,0.08068716,102030.0,102020.0,1.36655668]
["bitfinex","BTCUSD",1738168592815,0.08068716,102030.0,102020.0,1.33604164]
["bitfinex","BTCUSD",1738168593019,0.08068716,102030.0,102020.0,1.5165678]
["bitfinex","BTCUSD",1738168593223,0.08068716,102030.0,102020.0,1.48604164]
["bitfinex","BTCUSD",1738168594076,0.08068716,102030.0,102020.0,1.51656785]
["bitfinex","BTCUSD",1738168594249,0.08068716,102030.0,102020.0,1.48604164]
["bitfinex","BTCUSD",1738168594452,0.08068716,102030.0,102020.0,0.63844612]
["bitfinex","BTCUSD",1738168594732,0.08068716,102030.0,102020.0,0.64896612]
["bitfinex","BTCUSD",1738168596447,0.00028716,102030.0,102020.0,0.64896612]
["bitfinex","BTCUSD",1738168599313,0.00028716,102030.0,102020.0,2.13077712]
["bitfinex","BTCUSD",1738168599529,0.00028716,102030.0,102020.0,2.14077712]
["bitfinex","BTCUSD",1738168599747,1.6e-07,102030.0,102020.0,2.14077712]
["bitfinex","BTCUSD",1738168599961,1.6e-07,102030.0,102020.0,0.81286612]
["bitfinex","BTCUSD",1738168600422,1.6e-07,102030.0,102020.0,1.68046612]
["bitfinex","BTCUSD",1738168600850,1.6e-07,102030.0,102020.0,1.67046612]
["bitfinex","BTCUSD",1738168601489,1.6e-07,102030.0,102020.0,1.51656612]
["bitfinex","BTCUSD",1738168602121,1.6e-07,102030.0,102020.0,1.48604164]
["bitfinex","BTCUSD",1738168602332,0.08100016,102030.0,102020.0,1.48604164]
["bitfinex","BTCUSD",1738168603947,0.13060016,102030.0,102020.0,0.45792164]
["bitfinex","BTCUSD",1738168604791,0.13060016,102030.0,102020.0,0.45692164]
["bitfinex","BTCUSD",1738168605291,0.13060016,102030.0,102020.0,0.45392164]
["bitfinex","BTCUSD",1738168605474,1.6e-07,102030.0,102020.0,0.60392164]
["bitfinex","BTCUSD",1738168605933,1.6e-07,102030.0,102020.0,0.63443286]
["bitfinex","BTCUSD",1738168606976,0.00014236,102030.0,102020.0,0.63443286]
["bitfinex","BTCUSD",1738168612384,0.00014236,102030.0,102020.0,1.50203286]
["bitfinex","BTCUSD",1738168616138,0.00014236,102030.0,102020.0,2.29071686]
["bitfinex","BTCUSD",1738168616287,0.00014236,102030.0,102020.0,2.30071686]
["bitfinex","BTCUSD",1738168617316,0.00014236,102030.0,102020.0,2.30271686]
["bitfinex","BTCUSD",1738168617708,0.00014236,102030.0,102020.0,2.30871686]
["bitfinex","BTCUSD",1738168618718,0.00014236,102030.0,102020.0,2.21961686]
["bitfinex","BTCUSD",1738168618940,0.00014236,102030.0,102020.0,2.21991548]
["bitfinex","BTCUSD",1738168620573,0.00014236,102030.0,102020.0,2.30941548]
["bitfinex","BTCUSD",1738168620792,0.00014236,102030.0,102020.0,2.36824548]
["bitfinex","BTCUSD",1738168621019,0.00014236,102030.0,102020.0,2.30941548]
["bitfinex","BTCUSD",1738168622728,0.00014236,102030.0,102020.0,2.31989548]
["bitfinex","BTCUSD",1738168623662,5.6e-07,102040.0,102030.0,0.255915]
["bitfinex","BTCUSD",1738168623874,5.6e-07,102040.0,102030.0,4.61292116]
["bitfinex","BTCUSD",1738168624040,5.6e-07,102040.0,102030.0,1.86816938]
["bitfinex","BTCUSD",1738168625439,5.6e-07,102040.0,102030.0,1.87864938]
["bitfinex","BTCUSD",1738168625797,5.6e-07,102040.0,102030.0,1.87964938]
["bitfinex","BTCUSD",1738168626538,5.6e-07,102040.0,102030.0,1.87864938]
["bitfinex","BTCUSD",1738168626745,5.6e-07,102040.0,102030.0,1.88064938]
["bitfinex","BTCUSD",1738168626964,5.6e-07,102040.0,102030.0,1.88364938]
["bitfinex","BTCUSD",1738168627171,5.6e-07,102040.0,102030.0,1.01304938]
["bitfinex","BTCUSD",1738168627534,5.6e-07,102040.0,102030.0,1.12248938]
["bitfinex","BTCUSD",1738168629484,5.6e-07,102040.0,102030.0,1.14200134]
["bitfinex","BTCUSD",1738168631076,5.6e-07,102040.0,102030.0,1.12200134]
["bitfinex","BTCUSD",1738168631289,5.6e-07,102040.0,102030.0,1.14200134]
["bitfinex","BTCUSD",1738168632089,0.0001423,102060.0,102030.0,1.14200134]
["bitfinex","BTCUSD",1738168632296,0.07758516,102070.0,102060.0,0.346972]
["bitfinex","BTCUSD",1738168632507,0.07773004,102070.0,102060.0,0.59421516]
["bitfinex","BTCUSD",1738168633285,0.00014488,102070.0,102060.0,0.77165574]
["bitfinex","BTCUSD",1738168633472,0.00014488,102070.0,102060.0,2.60992474]
["bitfinex","BTCUSD",1738168634222,0.00114488,102070.0,102060.0,2.63292474]
["bitfinex","BTCUSD",1738168635078,0.00114488,102070.0,102060.0,2.31476574]
["bitfinex","BTCUSD",1738168635494,0.00014488,102070.0,102060.0,2.31476574]
["bitfinex","BTCUSD",1738168636766,0.00014488,102070.0,102060.0,2.31776574]
["bitfinex","BTCUSD",1738168637455,0.00014488,102070.0,102060.0,2.34534904]
["bitfinex","BTCUSD",1738168638525,0.00014488,102070.0,102060.0,2.59934904]
["bitfinex","BTCUSD",1738168640530,0.00014488,102070.0,102060.0,1.10546704]
["bitfinex","BTCUSD",1738168640730,0.04964488,102070.0,102060.0,0.93665574]
["bitfinex","BTCUSD",1738168640976,0.12894488,102070.0,102060.0,1.01665516]
["bitfinex","BTCUSD",1738168641928,0.12894488,102070.0,102060.0,0.76065516]
["bitfinex","BTCUSD",1738168642175,0.12894488,102070.0,102060.0,0.76165516]
["bitfinex","BTCUSD",1738168642749,0.27590188,102070.0,102060.0,0.50121516]
["bitfinex","BTCUSD",1738168642949,0.27590188,102070.0,102060.0,0.35595357]
["bitfinex","BTCUSD",1738168643123,0.27604398,102070.0,102060.0,0.35595357]
["bitfinex","BTCUSD",1738168643328,0.12908698,102070.0,102060.0,0.35895357]
["bitfinex","BTCUSD",1738168643571,0.27604398,102070.0,102060.0,0.35595357]
["bitfinex","BTCUSD",1738168643954,0.27604398,102070.0,102060.0,0.34451357]
["bitfinex","BTCUSD",1738168644446,0.27604398,102070.0,102060.0,0.19754157]
["bitfinex","BTCUSD",1738168644913,0.27604398,102070.0,102060.0,0.34451357]
["bitfinex","BTCUSD",1738168645305,0.12908698,102070.0,102060.0,0.34451357]
["bitfinex","BTCUSD",1738168649794,0.27604398,102070.0,102060.0,0.34451357]
["bitfinex","BTCUSD",1738168650009,0.12908698,102070.0,102060.0,0.34451357]
["bitfinex","BTCUSD",1738168653547,0.27726866,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738168653712,0.27604398,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738168654098,0.27604398,102070.0,102060.0,0.14727041]
["bitfinex","BTCUSD",1738168654733,0.27604398,102070.0,102060.0,0.24727041]
["bitfinex","BTCUSD",1738168655539,0.27604398,102070.0,102060.0,0.10029841]
["bitfinex","BTCUSD",1738168655925,0.27604398,102070.0,102060.0,0.24727041]
["bitfinex","BTCUSD",1738168656963,0.27604398,102070.0,102060.0,0.10029841]
["bitfinex","BTCUSD",1738168657169,0.27604398,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738168659144,0.38674126,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738168659359,0.89503846,102070.0,102060.0,0.00029841]
["bitfinex","BTCUSD",1738168659576,0.38258328,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1738168659784,0.47982644,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1738168661897,0.48082644,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1738168662287,0.48182644,102050.0,102040.0,0.101]
["bitfinex","BTCUSD",1738168663040,0.37112916,102050.0,102040.0,0.101]
["bitfinex","BTCUSD",1738168664719,0.3811283,102050.0,102040.0,0.101]
["bitfinex","BTCUSD",1738168665127,0.49182558,102050.0,102040.0,0.101]
["bitfinex","BTCUSD",1738168665335,0.49182558,102050.0,102040.0,0.10129883]
["bitfinex","BTCUSD",1738168666355,0.3811283,102050.0,102040.0,0.10129883]
["bitfinex","BTCUSD",1738168667160,0.49182558,102050.0,102040.0,0.10129883]
["bitfinex","BTCUSD",1738168667572,0.51168301,102050.0,102040.0,0.10129883]
["bitfinex","BTCUSD",1738168680814,0.71468301,102050.0,102040.0,0.00129883]
["bitfinex","BTCUSD",1738168681027,0.79538029,102050.0,102040.0,8.3e-07]
["bitfinex","BTCUSD",1738168681258,0.473415,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738168681551,0.79205272,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738168681797,0.68135544,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738168682297,0.79205272,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738168682616,0.79305272,102030.0,102020.0,0.00129862]
["bitfinex","BTCUSD",1738168684072,0.88340948,102030.0,102020.0,0.00129862]
["bitfinex","BTCUSD",1738168684290,0.147073,101990.0,101980.0,0.37725911]
["bitfinex","BTCUSD",1738168684484,0.14829874,101990.0,101980.0,0.37774242]
["bitfinex","BTCUSD",1738168685474,0.14829874,101990.0,101980.0,0.47774242]
["bitfinex","BTCUSD",1738168685705,0.14829874,101990.0,101980.0,0.48374242]
["bitfinex","BTCUSD",1738168686365,0.14829874,101990.0,101980.0,0.40266231]
["bitfinex","BTCUSD",1738168687168,0.14829874,101990.0,101980.0,0.40066231]
["bitfinex","BTCUSD",1738168687390,0.14929874,101990.0,101980.0,0.40066231]
["bitfinex","BTCUSD",1738168688332,0.14929874,101990.0,101980.0,0.39666231]
["bitfinex","BTCUSD",1738168688536,0.14929874,101990.0,101980.0,0.29666231]
["bitfinex","BTCUSD",1738168688760,0.15129874,101990.0,101980.0,0.29666231]
["bitfinex","BTCUSD",1738168688956,0.15129874,101990.0,101980.0,0.14958331]
["bitfinex","BTCUSD",1738168689159,0.15129874,101990.0,101980.0,0.10048331]
["bitfinex","BTCUSD",1738168689796,0.26199602,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168689999,0.34377028,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168690212,0.150073,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168690368,0.150073,101990.0,101980.0,0.10062561]
["bitfinex","BTCUSD",1738168692796,0.150073,101990.0,101980.0,0.24771261]
["bitfinex","BTCUSD",1738168693448,0.150073,101990.0,101980.0,0.10062561]
["bitfinex","BTCUSD",1738168693777,0.150073,101990.0,101980.0,0.24771261]
["bitfinex","BTCUSD",1738168694017,0.150073,101990.0,101980.0,0.10062561]
["bitfinex","BTCUSD",1738168695208,0.150073,101990.0,101980.0,0.24771261]
["bitfinex","BTCUSD",1738168695991,0.003,101990.0,101980.0,0.39581261]
["bitfinex","BTCUSD",1738168697248,0.150073,101990.0,101980.0,0.39581261]
["bitfinex","BTCUSD",1738168697679,0.150073,101990.0,101980.0,0.34771261]
["bitfinex","BTCUSD",1738168697882,0.003,101990.0,101980.0,0.34771261]
["bitfinex","BTCUSD",1738168698106,0.003,101990.0,101980.0,0.52535577]
["bitfinex","BTCUSD",1738168698329,0.003,101990.0,101980.0,0.57135577]
["bitfinex","BTCUSD",1738168699788,0.003,101990.0,101980.0,0.72135577]
["bitfinex","BTCUSD",1738168699909,0.003,101990.0,101980.0,0.75181028]
["bitfinex","BTCUSD",1738168700740,0.002,101990.0,101980.0,0.75181028]
["bitfinex","BTCUSD",1738168701421,0.002,101990.0,101980.0,0.73171577]
["bitfinex","BTCUSD",1738168702374,0.00029904,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738168702583,0.00029904,102000.0,101990.0,0.44431616]
["bitfinex","BTCUSD",1738168703528,0.00129904,102000.0,101990.0,0.44431616]
["bitfinex","BTCUSD",1738168704456,0.00129904,102000.0,101990.0,0.347073]
["bitfinex","BTCUSD",1738168706502,0.00329904,102000.0,101990.0,0.347073]
["bitfinex","BTCUSD",1738168710390,0.50739588,102000.0,101980.0,0.12702561]
["bitfinex","BTCUSD",1738168710600,0.25777028,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168710804,0.47881344,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168710981,0.65181344,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168711925,0.65881344,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168713063,0.67881344,101990.0,101980.0,0.00062561]
["bitfinex","BTCUSD",1738168713673,0.147102,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168713880,0.14832803,101970.0,101960.0,0.00029841]
["bitfinex","BTCUSD",1738168714965,0.14832803,101970.0,101960.0,0.00229841]
["bitfinex","BTCUSD",1738168715374,0.14832803,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168717104,0.14832803,101970.0,101960.0,0.15041441]
["bitfinex","BTCUSD",1738168717513,0.14832803,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168717716,0.14832803,101970.0,101960.0,0.15041441]
["bitfinex","BTCUSD",1738168717912,0.14832803,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168718458,0.14832803,101970.0,101960.0,0.15041441]
["bitfinex","BTCUSD",1738168718701,0.147102,101970.0,101960.0,0.15041441]
["bitfinex","BTCUSD",1738168720456,0.14832796,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168721822,0.14832796,101970.0,101960.0,0.15041441]
["bitfinex","BTCUSD",1738168723010,0.99595301,101990.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168723224,0.87215001,101990.0,101970.0,0.543223]
["bitfinex","BTCUSD",1738168723431,0.87215001,101990.0,101970.0,0.739348]
["bitfinex","BTCUSD",1738168723772,0.66617062,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738168724720,0.32298262,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738168724937,0.32298262,101990.0,101980.0,0.427887]
["bitfinex","BTCUSD",1738168725127,0.32398262,101990.0,101980.0,0.427887]
["bitfinex","BTCUSD",1738168725333,0.32298262,101990.0,101980.0,0.427887]
["bitfinex","BTCUSD",1738168725777,0.32698262,101990.0,101980.0,0.427887]
["bitfinex","BTCUSD",1738168726102,0.32798262,101990.0,101980.0,0.427887]
["bitfinex","BTCUSD",1738168726308,0.32798262,101990.0,101980.0,0.57203016]
["bitfinex","BTCUSD",1738168726510,0.00548262,101990.0,101980.0,0.57203016]
["bitfinex","BTCUSD",1738168727954,0.00148262,101990.0,101980.0,0.57203016]
["bitfinex","BTCUSD",1738168728164,0.00048262,101990.0,101980.0,0.57203016]
["bitfinex","BTCUSD",1738168728565,0.00048262,101990.0,101980.0,0.57403016]
["bitfinex","BTCUSD",1738168729597,0.00048262,101990.0,101980.0,0.57503016]
["bitfinex","BTCUSD",1738168736447,0.00048262,101990.0,101980.0,0.57517256]
["bitfinex","BTCUSD",1738168736698,0.00078166,101990.0,101980.0,0.57517256]
["bitfinex","BTCUSD",1738168741110,0.00078166,101990.0,101980.0,0.3971294]
["bitfinex","BTCUSD",1738168741287,0.14785466,101990.0,101980.0,0.3502294]
["bitfinex","BTCUSD",1738168742155,0.25977762,101990.0,101980.0,0.0031424]
["bitfinex","BTCUSD",1738168742367,0.33785194,101990.0,101980.0,0.0021424]
["bitfinex","BTCUSD",1738168742579,0.4350951,101990.0,101980.0,0.0021424]
["bitfinex","BTCUSD",1738168743209,0.32439782,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168743463,0.22715466,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168743653,0.14885466,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168744527,0.14985466,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168744798,0.15108045,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168745286,0.26577773,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168745480,0.26455194,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738168745988,0.147087,101980.0,101970.0,0.296135]
["bitfinex","BTCUSD",1738168748433,0.148087,101980.0,101970.0,0.296135]
["bitfinex","BTCUSD",1738168752795,0.148087,101980.0,101960.0,0.91283141]
["bitfinex","BTCUSD",1738168753003,0.54155679,101980.0,101960.0,0.72700641]
["bitfinex","BTCUSD",1738168753219,0.147102,101970.0,101960.0,0.53375741]
["bitfinex","BTCUSD",1738168753424,0.344216,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1738168754461,0.344216,101980.0,101960.0,0.87700741]
["bitfinex","BTCUSD",1738168754659,0.540342,101980.0,101960.0,0.87700741]
["bitfinex","BTCUSD",1738168754883,0.147102,101970.0,101960.0,0.68086241]
["bitfinex","BTCUSD",1738168755099,0.147102,101970.0,101960.0,0.60386241]
["bitfinex","BTCUSD",1738168755295,0.147102,101970.0,101960.0,0.60586241]
["bitfinex","BTCUSD",1738168756153,0.147102,101970.0,101960.0,0.60386241]
["bitfinex","BTCUSD",1738168756669,0.147102,101970.0,101960.0,0.60586241]
["bitfinex","BTCUSD",1738168757099,0.147102,101970.0,101960.0,0.60686241]
["bitfinex","BTCUSD",1738168757519,0.539342,101980.0,101960.0,0.80200641]
["bitfinex","BTCUSD",1738168757938,0.73547,101980.0,101960.0,0.80300641]
["bitfinex","BTCUSD",1738168758277,0.73547,101980.0,101960.0,0.80200641]
["bitfinex","BTCUSD",1738168758683,0.73547,101980.0,101960.0,0.80000641]
["bitfinex","BTCUSD",1738168758944,0.01830639,101970.0,101960.0,0.65290141]
["bitfinex","BTCUSD",1738168759141,0.01830639,101970.0,101960.0,0.65490141]
["bitfinex","BTCUSD",1738168759354,0.01830639,101970.0,101960.0,0.65590141]
["bitfinex","BTCUSD",1738168759783,0.01830639,101970.0,101960.0,0.65390141]
["bitfinex","BTCUSD",1738168759996,0.539342,101980.0,101960.0,0.99715141]
["bitfinex","BTCUSD",1738168760172,0.539342,101980.0,101960.0,0.80300541]
["bitfinex","BTCUSD",1738168760515,0.343216,101980.0,101960.0,0.99815041]
["bitfinex","BTCUSD",1738168760733,0.53934,101980.0,101960.0,0.99915041]
["bitfinex","BTCUSD",1738168760963,0.53934,101980.0,101960.0,0.80300541]
["bitfinex","BTCUSD",1738168761363,0.53934,101980.0,101960.0,0.99615141]
["bitfinex","BTCUSD",1738168761560,0.53934,101980.0,101960.0,0.80100541]
["bitfinex","BTCUSD",1738168761795,0.53934,101980.0,101960.0,0.79068541]
["bitfinex","BTCUSD",1738168762275,0.0183152,101970.0,101960.0,0.64558141]
["bitfinex","BTCUSD",1738168762998,0.539341,101980.0,101960.0,0.64558141]
["bitfinex","BTCUSD",1738168763181,0.539341,101980.0,101960.0,0.98883041]
["bitfinex","BTCUSD",1738168763817,0.73547,101980.0,101960.0,0.64268541]
["bitfinex","BTCUSD",1738168764122,0.73547,101980.0,101960.0,0.64168541]
["bitfinex","BTCUSD",1738168764497,0.73547,101980.0,101960.0,0.64268541]
["bitfinex","BTCUSD",1738168764925,0.73547,101980.0,101960.0,0.64168541]
["bitfinex","BTCUSD",1738168765099,0.73547,101980.0,101960.0,0.63968541]
["bitfinex","BTCUSD",1738168765314,0.73547,101980.0,101960.0,0.64068541]
["bitfinex","BTCUSD",1738168765541,0.73547,101980.0,101960.0,0.64268541]
["bitfinex","BTCUSD",1738168765731,0.16543034,101970.0,101960.0,0.44654141]
["bitfinex","BTCUSD",1738168765944,0.16543034,101970.0,101960.0,0.29743741]
["bitfinex","BTCUSD",1738168766366,0.27735352,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168766568,0.16543034,101970.0,101960.0,0.10129841]
["bitfinex","BTCUSD",1738168766778,0.16543034,101970.0,101960.0,0.24841441]
["bitfinex","BTCUSD",1738168766984,0.343216,101980.0,101970.0,0.247102]
["bitfinex","BTCUSD",1738168767191,0.539345,101980.0,101960.0,0.44655641]
["bitfinex","BTCUSD",1738168767390,0.147102,101970.0,101960.0,0.25041441]
["bitfinex","BTCUSD",1738168767599,0.735476,101980.0,101960.0,0.44656241]
["bitfinex","BTCUSD",1738168767803,0.539345,101980.0,101960.0,0.44556241]
["bitfinex","BTCUSD",1738168767956,0.147102,101970.0,101960.0,0.24941441]
["bitfinex","BTCUSD",1738168768327,0.539345,101980.0,101960.0,0.44656041]
["bitfinex","BTCUSD",1738168768529,0.343216,101980.0,101960.0,0.64270741]
["bitfinex","BTCUSD",1738168768651,0.539341,101980.0,101960.0,0.83784941]
["bitfinex","BTCUSD",1738168768875,0.539341,101980.0,101960.0,0.83584941]
["bitfinex","BTCUSD",1738168769053,0.01833242,101970.0,101960.0,0.44655641]
["bitfinex","BTCUSD",1738168769888,0.01833242,101970.0,101960.0,0.44455641]
["bitfinex","BTCUSD",1738168770058,0.539341,101980.0,101960.0,0.64269941]
["bitfinex","BTCUSD",1738168770428,0.539341,101980.0,101960.0,0.83884141]
["bitfinex","BTCUSD",1738168771223,0.539341,101980.0,101960.0,0.83784141]
["bitfinex","BTCUSD",1738168771467,0.539341,101980.0,101960.0,0.64169841]
["bitfinex","BTCUSD",1738168771645,0.343216,101980.0,101960.0,0.64269841]
["bitfinex","BTCUSD",1738168771787,0.53964004,101980.0,101960.0,0.83684441]
["bitfinex","BTCUSD",1738168772121,0.53964004,101980.0,101960.0,0.83884441]
["bitfinex","BTCUSD",1738168772350,0.01834312,101970.0,101960.0,0.24941441]
["bitfinex","BTCUSD",1738168772555,0.01834312,101970.0,101960.0,0.25041441]
["bitfinex","BTCUSD",1738168773333,0.147102,101970.0,101960.0,0.24841441]
["bitfinex","BTCUSD",1738168773797,0.147102,101970.0,101960.0,0.25041441]
["bitfinex","BTCUSD",1738168774046,0.147102,101970.0,101960.0,0.24941441]
["bitfinex","BTCUSD",1738168774264,0.147102,101970.0,101960.0,0.25041441]
["bitfinex","BTCUSD",1738168775768,0.147102,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168775997,0.25902526,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168776205,0.25779928,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168777050,0.147102,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168777308,0.14832799,101970.0,101960.0,0.10329841]
["bitfinex","BTCUSD",1738168778020,0.25902527,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168778251,0.25779928,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168780923,0.147102,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168781159,0.14832806,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168781856,0.25902534,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168782112,0.25779928,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168782371,0.44079526,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168782632,0.55149254,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168782878,0.44079526,101970.0,101960.0,0.00329841]
["bitfinex","BTCUSD",1738168783590,0.44079526,101970.0,101960.0,0.00229841]
["bitfinex","BTCUSD",1738168783799,0.44079526,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168784036,0.44879526,101970.0,101960.0,0.00229841]
["bitfinex","BTCUSD",1738168784488,0.59879526,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168784874,0.60079526,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168787599,0.92329526,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168788007,1.01106296,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168788459,1.21116024,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168788874,1.10046296,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168789303,1.21116024,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168790297,1.10046296,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168790727,1.05746296,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168790940,0.82436568,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168791564,0.57712252,101970.0,101960.0,0.14841441]
["bitfinex","BTCUSD",1738168792192,0.57712252,101970.0,101960.0,0.00129841]
["bitfinex","BTCUSD",1738168793027,0.4202677,101970.0,101960.0,0.14841441]
["bitfinex","BTCUSD",1738168793230,0.4202677,101970.0,101960.0,0.32811441]
["bitfinex","BTCUSD",1738168793442,0.0977677,101970.0,101960.0,0.37521441]
["bitfinex","BTCUSD",1738168794086,0.12706155,101970.0,101960.0,0.37521441]
["bitfinex","BTCUSD",1738168794300,0.03729385,101970.0,101960.0,0.37521441]
["bitfinex","BTCUSD",1738168794525,0.03759289,101970.0,101960.0,0.37521441]
["bitfinex","BTCUSD",1738168794717,0.03859289,101970.0,101960.0,0.37521441]
["bitfinex","BTCUSD",1738168795287,0.03059289,101970.0,101960.0,0.37421441]
["bitfinex","BTCUSD",1738168795705,0.03559289,101970.0,101960.0,0.37421441]
["bitfinex","BTCUSD",1738168800755,0.03559289,101970.0,101960.0,0.47145757]
["bitfinex","BTCUSD",1738168801551,0.03559289,101970.0,101960.0,0.62145757]
["bitfinex","BTCUSD",1738168801979,0.00629904,101970.0,101960.0,0.62145757]
["bitfinex","BTCUSD",1738168802379,0.00129904,101970.0,101960.0,0.62145757]
["bitfinex","BTCUSD",1738168803664,0.00129904,101970.0,101960.0,0.38445441]
["bitfinex","BTCUSD",1738168803665,0.14962683,101970.0,101960.0,0.38445441]
["bitfinex","BTCUSD",1738168803879,0.00129904,101970.0,101960.0,0.48445441]
["bitfinex","BTCUSD",1738168804524,0.00129904,101970.0,101960.0,0.48545441]
["bitfinex","BTCUSD",1738168804723,0.03059289,101970.0,101960.0,0.48545441]
["bitfinex","BTCUSD",1738168805561,0.17769489,101970.0,101960.0,0.48545441]
["bitfinex","BTCUSD",1738168805695,0.03059289,101970.0,101960.0,0.48545441]
["bitfinex","BTCUSD",1738168806131,0.03059289,101970.0,101960.0,0.48445441]
["bitfinex","BTCUSD",1738168807150,0.17769489,101970.0,101960.0,0.48445441]
["bitfinex","BTCUSD",1738168807665,0.03059289,101970.0,101960.0,0.48445441]
["bitfinex","BTCUSD",1738168809343,0.17769489,101970.0,101960.0,0.32709841]
["bitfinex","BTCUSD",1738168809773,0.17769489,101970.0,101960.0,0.24739841]
["bitfinex","BTCUSD",1738168810345,0.14840104,101970.0,101960.0,0.24739841]
["bitfinex","BTCUSD",1738168811608,0.14840104,101970.0,101960.0,0.20029841]
["bitfinex","BTCUSD",1738168812577,0.14840104,101970.0,101960.0,0.34741441]
["bitfinex","BTCUSD",1738168812791,0.00129904,101970.0,101960.0,0.34741441]
["bitfinex","BTCUSD",1738168814387,0.03060741,101970.0,101960.0,0.34741441]
["bitfinex","BTCUSD",1738168815373,0.03060741,101970.0,101960.0,0.52785757]
["bitfinex","BTCUSD",1738168815584,0.03060741,101970.0,101960.0,0.57535757]
["bitfinex","BTCUSD",1738168816068,0.00129904,101970.0,101960.0,0.57535757]
["bitfinex","BTCUSD",1738168816284,0.00129904,101970.0,101960.0,0.72535757]
["bitfinex","BTCUSD",1738168816718,0.00129904,101970.0,101960.0,0.75589903]
["bitfinex","BTCUSD",1738168817379,0.00129904,101970.0,101960.0,1.08089903]
["bitfinex","BTCUSD",1738168817596,4e-08,101970.0,101960.0,1.77463303]
["bitfinex","BTCUSD",1738168817805,0.00999545,101980.0,101970.0,1.421695]
["bitfinex","BTCUSD",1738168818027,0.00999545,101980.0,101970.0,1.84789962]
["bitfinex","BTCUSD",1738168819135,0.00078166,101990.0,101980.0,0.170087]
["bitfinex","BTCUSD",1738168819359,0.00078166,101990.0,101980.0,0.79147962]
["bitfinex","BTCUSD",1738168820656,0.00078166,101990.0,101980.0,0.79347962]
["bitfinex","BTCUSD",1738168821513,0.00078166,101990.0,101980.0,0.71702116]
["bitfinex","BTCUSD",1738168821953,0.00078166,101990.0,101980.0,1.73462116]
["bitfinex","BTCUSD",1738168822163,0.00078166,101990.0,101980.0,1.76507997]
["bitfinex","BTCUSD",1738168824909,6.6e-07,101990.0,101980.0,1.7746645]
["bitfinex","BTCUSD",1738168825124,6.6e-07,101990.0,101980.0,1.4632735]
["bitfinex","BTCUSD",1738168825340,0.00029904,102000.0,101990.0,1.690854]
["bitfinex","BTCUSD",1738168825341,7e-07,102000.0,101990.0,1.690854]
["bitfinex","BTCUSD",1738168825551,0.01826106,102020.0,102010.0,0.648244]
["bitfinex","BTCUSD",1738168825767,0.01826106,102020.0,102010.0,3.69450416]
["bitfinex","BTCUSD",1738168825998,0.01826106,102020.0,102010.0,1.89168716]
["bitfinex","BTCUSD",1738168826217,0.00029883,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168826648,0.00029883,102050.0,102040.0,0.44424416]
["bitfinex","BTCUSD",1738168828721,0.00029883,102050.0,102040.0,0.44524416]
["bitfinex","BTCUSD",1738168828927,0.00029883,102050.0,102040.0,0.35544416]
["bitfinex","BTCUSD",1738168829133,0.00029883,102050.0,102040.0,0.45544416]
["bitfinex","BTCUSD",1738168830963,0.14241313,102060.0,102040.0,0.45544416]
["bitfinex","BTCUSD",1738168831165,0.14250783,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168831444,9.47e-05,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168832499,9.47e-05,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168833095,0.01827049,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168833535,0.16524249,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168833773,0.16624249,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168834424,0.24816735,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168834576,0.24694249,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168834782,0.2287667,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738168834983,0.2307667,102060.0,102040.0,0.64643116]
["bitfinex","BTCUSD",1738168835196,0.14821094,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1738168835406,0.14821094,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168835575,0.146986,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1738168835983,0.146986,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168836664,0.146986,102050.0,102040.0,0.348001]
["bitfinex","BTCUSD",1738168837064,0.1760572,102050.0,102040.0,0.348001]
["bitfinex","BTCUSD",1738168837970,0.1760572,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168838188,0.1780572,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168838429,0.148986,102050.0,102040.0,0.347001]
["bitfinex","BTCUSD",1738168838720,0.148986,102050.0,102040.0,0.247001]
["bitfinex","BTCUSD",1738168838933,0.149986,102050.0,102040.0,0.247001]
["bitfinex","BTCUSD",1738168839838,0.19146825,102050.0,102040.0,0.2471432]
["bitfinex","BTCUSD",1738168841516,0.30339051,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168841732,0.38476553,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168841943,0.27406825,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168842266,0.2618163,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168843801,0.232586,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168845375,0.149986,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168845581,0.149986,102050.0,102040.0,0.3471432]
["bitfinex","BTCUSD",1738168846540,0.003,102050.0,102040.0,0.3471432]
["bitfinex","BTCUSD",1738168848486,0.003,102050.0,102040.0,0.44438636]
["bitfinex","BTCUSD",1738168849361,0.0322791,102050.0,102040.0,0.44438636]
["bitfinex","BTCUSD",1738168850943,0.0302791,102050.0,102040.0,0.44438636]
["bitfinex","BTCUSD",1738168851196,0.0292791,102050.0,102040.0,0.44538636]
["bitfinex","BTCUSD",1738168854144,0.0292791,102050.0,102040.0,0.45530057]
["bitfinex","BTCUSD",1738168855230,0.0292791,102050.0,102040.0,0.44538636]
["bitfinex","BTCUSD",1738168856489,0.14736532,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738168856690,0.14736532,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168857031,0.14736532,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738168857232,0.14859018,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168857851,0.15059018,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168858285,0.15159018,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168859773,0.15159018,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1738168862599,0.00461818,102060.0,102040.0,0.83636536]
["bitfinex","BTCUSD",1738168862815,0.146986,102050.0,102040.0,0.3749372]
["bitfinex","BTCUSD",1738168863035,0.14821093,102050.0,102040.0,0.4749372]
["bitfinex","BTCUSD",1738168863244,0.62453432,102060.0,102040.0,0.8669212]
["bitfinex","BTCUSD",1738168863456,0.42855432,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168863663,0.34635432,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168863849,0.34435432,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168864296,0.34335432,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168864931,0.53932632,102060.0,102040.0,1.03235436]
["bitfinex","BTCUSD",1738168865147,0.53932632,102060.0,102040.0,0.86690907]
["bitfinex","BTCUSD",1738168865359,0.00122493,102050.0,102040.0,0.67092007]
["bitfinex","BTCUSD",1738168865781,0.34635032,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168866020,0.34535032,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168867111,0.14737832,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168867335,0.00039332,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168867771,0.00139332,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168868215,0.00339332,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168872787,0.00339332,102060.0,102050.0,0.34422916]
["bitfinex","BTCUSD",1738168873007,0.00339332,102060.0,102050.0,0.46612916]
["bitfinex","BTCUSD",1738168879036,0.15036532,102060.0,102050.0,0.34422916]
["bitfinex","BTCUSD",1738168879355,0.15036532,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168879356,0.1515901,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168879569,0.1515901,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738168881026,0.15036532,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168881235,0.00339332,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738168881458,0.15036532,102060.0,102040.0,1.0734682]
["bitfinex","BTCUSD",1738168881682,0.34755818,102060.0,102040.0,0.84652736]
["bitfinex","BTCUSD",1738168881898,0.54352918,102060.0,102040.0,0.84652736]
["bitfinex","BTCUSD",1738168882518,0.54152918,102060.0,102040.0,0.84652736]
["bitfinex","BTCUSD",1738168882732,0.54152918,102060.0,102040.0,0.84752736]
["bitfinex","BTCUSD",1738168882971,0.58953418,102060.0,102040.0,0.65153336]
["bitfinex","BTCUSD",1738168883202,0.30537677,102050.0,102040.0,0.1011422]
["bitfinex","BTCUSD",1738168883417,0.42977677,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168883649,0.67701993,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168883868,0.70701993,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168884343,0.63032644,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168884546,0.63032644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168884756,0.63232644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168884937,0.63032644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168885602,0.63832644,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168885783,0.63732644,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168885992,0.62932644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168886202,0.65432644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168886548,0.64932644,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168886761,0.65732644,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168886966,0.64032644,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168887580,0.157986,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168887787,0.2457537,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168888194,0.2457537,102050.0,102040.0,0.1481432]
["bitfinex","BTCUSD",1738168888494,0.2457537,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168889586,0.0987677,102050.0,102040.0,0.3481432]
["bitfinex","BTCUSD",1738168890459,0.0987677,102050.0,102040.0,0.44538636]
["bitfinex","BTCUSD",1738168890587,0.0987677,102050.0,102040.0,0.52508636]
["bitfinex","BTCUSD",1738168890799,0.12805942,102050.0,102040.0,0.52508636]
["bitfinex","BTCUSD",1738168890999,0.04029172,102050.0,102040.0,0.52508636]
["bitfinex","BTCUSD",1738168891224,0.04029172,102050.0,102040.0,0.44538636]
["bitfinex","BTCUSD",1738168892013,0.04029172,102050.0,102040.0,0.24538636]
["bitfinex","BTCUSD",1738168892234,0.04029172,102050.0,102040.0,0.34538636]
["bitfinex","BTCUSD",1738168894966,0.18727772,102050.0,102040.0,0.24538636]
["bitfinex","BTCUSD",1738168895138,0.18727772,102050.0,102040.0,0.2481432]
["bitfinex","BTCUSD",1738168898007,0.18727772,102050.0,102040.0,0.1011422]
["bitfinex","BTCUSD",1738168898212,0.29919995,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168898395,0.297975,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168899329,0.26868328,102050.0,102040.0,0.1011422]
["bitfinex","BTCUSD",1738168899506,0.157986,102050.0,102040.0,0.0011422]
["bitfinex","BTCUSD",1738168899714,0.1592111,102050.0,102040.0,0.1011422]
["bitfinex","BTCUSD",1738168899918,0.157986,102050.0,102040.0,0.1011422]
["bitfinex","BTCUSD",1738168900707,0.157986,102050.0,102040.0,0.2481432]
["bitfinex","BTCUSD",1738168901538,0.011,102050.0,102040.0,0.3481432]
["bitfinex","BTCUSD",1738168901743,0.011,102050.0,102040.0,0.4275432]
["bitfinex","BTCUSD",1738168902423,0.011,102050.0,102040.0,0.52478636]
["bitfinex","BTCUSD",1738168903633,0.003,102050.0,102040.0,0.52378636]
["bitfinex","BTCUSD",1738168904115,0.008,102050.0,102040.0,0.52378636]
["bitfinex","BTCUSD",1738168904770,0.008,102050.0,102040.0,0.53390636]
["bitfinex","BTCUSD",1738168904975,0.005,102050.0,102040.0,0.53390636]
["bitfinex","BTCUSD",1738168905303,0.007,102050.0,102040.0,0.53390636]
["bitfinex","BTCUSD",1738168905626,0.007,102050.0,102040.0,0.52378636]
["bitfinex","BTCUSD",1738168905839,0.007,102050.0,102040.0,0.53390636]
["bitfinex","BTCUSD",1738168906267,0.007,102050.0,102040.0,0.45450636]
["bitfinex","BTCUSD",1738168906927,0.03630625,102050.0,102040.0,0.45450636]
["bitfinex","BTCUSD",1738168908471,0.007,102050.0,102040.0,0.45450636]
["bitfinex","BTCUSD",1738168914065,0.007,102050.0,102040.0,0.3572632]
["bitfinex","BTCUSD",1738168914715,0.153986,102050.0,102040.0,0.3471432]
["bitfinex","BTCUSD",1738168914928,0.007,102050.0,102040.0,0.2572632]
["bitfinex","BTCUSD",1738168915145,0.153986,102050.0,102040.0,0.1001422]
["bitfinex","BTCUSD",1738168915353,0.15521099,102050.0,102040.0,0.1001422]
["bitfinex","BTCUSD",1738168915561,0.15521099,102050.0,102040.0,0.2001422]
["bitfinex","BTCUSD",1738168915786,0.26590827,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168915999,0.29400944,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168917290,0.153986,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168917492,0.15521111,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168918264,0.31380839,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168918464,0.31258328,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168918678,0.39088328,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168919300,0.65801744,102050.0,102040.0,0.0001422]
["bitfinex","BTCUSD",1738168919730,0.87907148,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1738168919931,0.147029,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168920161,0.1482544,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168920709,0.147016,102030.0,102010.0,0.52276716]
["bitfinex","BTCUSD",1738168920949,0.343041,102030.0,102020.0,0.1]
["bitfinex","BTCUSD",1738168921365,0.34313566,102030.0,102020.0,0.1]
["bitfinex","BTCUSD",1738168922010,0.147029,102020.0,102010.0,0.20348]
["bitfinex","BTCUSD",1738168922261,0.3388517,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168922475,0.151029,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168922694,0.2589517,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168922923,0.35496944,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168923182,0.24427216,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168923434,0.35496944,102020.0,102010.0,0.10348]
["bitfinex","BTCUSD",1738168923935,0.147044,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1738168924145,0.1482695,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1738168926171,0.147058,102000.0,101990.0,0.389087]
["bitfinex","BTCUSD",1738168926354,0.147058,102000.0,101980.0,0.78875131]
["bitfinex","BTCUSD",1738168926596,0.147058,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738168926774,0.393138,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738168926978,0.539195,102010.0,101990.0,0.443166]
["bitfinex","BTCUSD",1738168927434,0.539195,102010.0,101990.0,0.444166]
["bitfinex","BTCUSD",1738168927733,0.343124,102010.0,101990.0,0.640254]
["bitfinex","BTCUSD",1738168927969,0.343124,102010.0,101990.0,0.639249]
["bitfinex","BTCUSD",1738168928212,0.539184,102010.0,101990.0,0.640249]
["bitfinex","BTCUSD",1738168928455,0.539184,102010.0,101990.0,0.642249]
["bitfinex","BTCUSD",1738168928656,0.539184,102010.0,101990.0,0.640258]
["bitfinex","BTCUSD",1738168929116,0.539184,102010.0,101990.0,0.642258]
["bitfinex","BTCUSD",1738168929550,0.343117,102010.0,101990.0,0.642258]
["bitfinex","BTCUSD",1738168929819,0.539185,102010.0,101990.0,0.642249]
["bitfinex","BTCUSD",1738168931966,0.343117,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1738168933605,0.344117,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1738168934099,0.45481428,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1738168934810,0.344117,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738168935061,0.001,102010.0,102000.0,0.57630116]
["bitfinex","BTCUSD",1738168936029,0.148044,102010.0,102000.0,0.44430116]
["bitfinex","BTCUSD",1738168936931,0.25874128,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1738168937151,0.147058,102000.0,101990.0,0.6722152]
["bitfinex","BTCUSD",1738168937396,0.73129328,102010.0,101990.0,0.8683022]
["bitfinex","BTCUSD",1738168937610,0.147058,102000.0,101990.0,0.5722152]
["bitfinex","BTCUSD",1738168937963,0.92736828,102010.0,101990.0,0.8683032]
["bitfinex","BTCUSD",1738168938159,0.816671,102010.0,101990.0,0.8683032]
["bitfinex","BTCUSD",1738168938367,0.147058,102000.0,101990.0,0.5732152]
["bitfinex","BTCUSD",1738168938559,0.619596,102010.0,101990.0,0.5732152]
["bitfinex","BTCUSD",1738168938759,0.619596,102010.0,101990.0,0.9674002]
["bitfinex","BTCUSD",1738168938969,0.147058,102000.0,101990.0,0.7713032]
["bitfinex","BTCUSD",1738168939161,0.147058,102000.0,101990.0,0.5752152]
["bitfinex","BTCUSD",1738168939377,0.619596,102010.0,101990.0,0.5752152]
["bitfinex","BTCUSD",1738168939583,0.815669,102010.0,101990.0,0.9664002]
["bitfinex","BTCUSD",1738168939789,0.343123,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738168941094,0.539191,102010.0,101990.0,1.1624882]
["bitfinex","BTCUSD",1738168941303,0.539191,102010.0,101990.0,0.9663912]
["bitfinex","BTCUSD",1738168941535,0.25775528,102000.0,101990.0,0.3271422]
["bitfinex","BTCUSD",1738168941755,0.25775528,102000.0,101990.0,0.3251422]
["bitfinex","BTCUSD",1738168941972,0.25775528,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168942182,0.147058,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168942338,0.14828364,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168942759,0.14928364,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168942944,0.14928364,102000.0,101990.0,0.0011422]
["bitfinex","BTCUSD",1738168943326,0.25998092,102000.0,101990.0,0.0011422]
["bitfinex","BTCUSD",1738168943532,0.25875528,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168944130,0.148058,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168944372,0.14928371,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168945035,0.001,102000.0,101990.0,0.3472152]
["bitfinex","BTCUSD",1738168945242,0.001,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168946838,0.04255395,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168947893,0.03029708,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168950118,0.001,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168952372,0.148058,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168952632,0.001,102000.0,101990.0,0.3965152]
["bitfinex","BTCUSD",1738168953036,0.001,102000.0,101990.0,0.59415836]
["bitfinex","BTCUSD",1738168953237,0.03039487,102000.0,101990.0,0.59415836]
["bitfinex","BTCUSD",1738168953561,0.03039487,102000.0,101990.0,0.62468673]
["bitfinex","BTCUSD",1738168954668,0.03039487,102000.0,101990.0,0.60168673]
["bitfinex","BTCUSD",1738168954873,0.17867835,102000.0,101990.0,0.3472152]
["bitfinex","BTCUSD",1738168955082,0.17745287,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168956130,0.17867843,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168956338,0.14928356,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168956555,0.148058,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168956764,0.001,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168957317,0.148058,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168961028,0.14928355,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168961796,0.148058,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168962033,0.001,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168962557,0.148058,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168963607,0.001,102000.0,101990.0,0.1472152]
["bitfinex","BTCUSD",1738168964220,0.001,102000.0,101990.0,0.48975836]
["bitfinex","BTCUSD",1738168964388,0.001,102000.0,101990.0,0.56765836]
["bitfinex","BTCUSD",1738168964802,0.001,102000.0,101990.0,0.59822949]
["bitfinex","BTCUSD",1738168965111,0.001,102000.0,101990.0,0.60830949]
["bitfinex","BTCUSD",1738168965314,0.03038562,102000.0,101990.0,0.57773836]
["bitfinex","BTCUSD",1738168967444,0.17744362,102000.0,101990.0,0.2472152]
["bitfinex","BTCUSD",1738168967707,0.17744362,102000.0,101990.0,0.1572952]
["bitfinex","BTCUSD",1738168969392,0.148058,102000.0,101990.0,0.1572952]
["bitfinex","BTCUSD",1738168970398,0.148058,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168970766,0.14928361,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168971320,0.25998089,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168971528,0.38555528,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168971749,0.63279844,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168972159,0.64279844,102000.0,101990.0,0.0001422]
["bitfinex","BTCUSD",1738168972971,0.0829,101990.0,101970.0,0.325]
["bitfinex","BTCUSD",1738168973177,0.14831283,101980.0,101970.0,0.325]
["bitfinex","BTCUSD",1738168974069,0.147102,101970.0,101960.0,0.48923941]
["bitfinex","BTCUSD",1738168974279,0.23122793,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738168974484,0.147102,101970.0,101960.0,0.24789703]
["bitfinex","BTCUSD",1738168975097,0.17642447,101970.0,101960.0,0.24789703]
["bitfinex","BTCUSD",1738168975933,0.17742447,101970.0,101960.0,0.24789703]
["bitfinex","BTCUSD",1738168976964,0.17742447,101970.0,101960.0,0.32509703]
["bitfinex","BTCUSD",1738168977719,0.18968563,101970.0,101960.0,0.32509703]
["bitfinex","BTCUSD",1738168978142,0.04258363,101970.0,101960.0,0.56864019]
["bitfinex","BTCUSD",1738168979169,0.001,101970.0,101960.0,0.39419703]
["bitfinex","BTCUSD",1738168980542,0.001,101970.0,101960.0,0.56644019]
["bitfinex","BTCUSD",1738168981594,0.001,101970.0,101960.0,0.73944019]
["bitfinex","BTCUSD",1738168981809,0.02927628,101980.0,101970.0,0.429402]
["bitfinex","BTCUSD",1738168982008,0.02927628,101980.0,101970.0,0.52664516]
["bitfinex","BTCUSD",1738168982217,0.02927628,101980.0,101970.0,0.72277316]
["bitfinex","BTCUSD",1738168983195,0.469573,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738168983647,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738168984068,0.147087,101980.0,101970.0,0.331402]
["bitfinex","BTCUSD",1738168984280,0.147087,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738168984281,0.25901006,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738168984511,0.147087,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738168984725,0.14831289,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1738168984941,0.147102,101970.0,101960.0,0.58297703]
["bitfinex","BTCUSD",1738168985161,0.147102,101970.0,101960.0,0.48297703]
["bitfinex","BTCUSD",1738168985391,0.147102,101970.0,101960.0,0.33586103]
["bitfinex","BTCUSD",1738168985616,0.147102,101970.0,101960.0,0.58297703]
["bitfinex","BTCUSD",1738168986095,0.147102,101970.0,101960.0,0.33586103]
["bitfinex","BTCUSD",1738168986329,0.19091141,101970.0,101960.0,0.33586103]
["bitfinex","BTCUSD",1738168986598,0.18968551,101970.0,101960.0,0.48297703]
["bitfinex","BTCUSD",1738168987564,0.18885193,101970.0,101960.0,0.48297703]
["bitfinex","BTCUSD",1738168988244,0.04258351,101970.0,101960.0,0.48297703]
["bitfinex","BTCUSD",1738168988496,0.04258351,101970.0,101960.0,0.97792019]
["bitfinex","BTCUSD",1738168989149,0.04258351,101970.0,101960.0,1.00842468]
["bitfinex","BTCUSD",1738168989536,0.04158351,101970.0,101960.0,0.68342468]
["bitfinex","BTCUSD",1738168989759,0.0475617,101990.0,101980.0,0.347087]
["bitfinex","BTCUSD",1738168990861,0.1946347,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738168991093,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738168991512,0.147087,101980.0,101970.0,0.296119]
["bitfinex","BTCUSD",1738168991737,0.14831279,101980.0,101960.0,0.97339619]
["bitfinex","BTCUSD",1738168991945,0.14831279,101980.0,101960.0,0.60260703]
["bitfinex","BTCUSD",1738168991946,0.54058179,101980.0,101960.0,0.60260703]
["bitfinex","BTCUSD",1738168992164,0.54058179,101980.0,101960.0,0.55410703]
["bitfinex","BTCUSD",1738168992392,0.0475566,101970.0,101960.0,0.40700203]
["bitfinex","BTCUSD",1738168992801,0.0475566,101970.0,101960.0,0.30700203]
["bitfinex","BTCUSD",1738168992802,0.1946586,101970.0,101960.0,0.30700203]
["bitfinex","BTCUSD",1738168993020,0.1946586,101970.0,101960.0,0.31200203]
["bitfinex","BTCUSD",1738168993228,0.1946586,101970.0,101960.0,0.01586103]
["bitfinex","BTCUSD",1738168993441,0.1946586,101970.0,101960.0,0.16297703]
["bitfinex","BTCUSD",1738168993645,0.18868451,101970.0,101960.0,0.16297703]
["bitfinex","BTCUSD",1738168994307,0.18868451,101970.0,101960.0,0.15797703]
["bitfinex","BTCUSD",1738168994529,0.18868451,101970.0,101960.0,0.16297703]
["bitfinex","BTCUSD",1738168994865,0.18868451,101970.0,101960.0,0.15797703]
["bitfinex","BTCUSD",1738168995266,0.18968451,101970.0,101960.0,0.15797703]
["bitfinex","BTCUSD",1738168995898,0.04258251,101970.0,101960.0,0.35797703]
["bitfinex","BTCUSD",1738168996106,0.04258251,101970.0,101960.0,0.53692019]
["bitfinex","BTCUSD",1738168996313,0.04258251,101970.0,101960.0,0.43692019]
["bitfinex","BTCUSD",1738168996530,0.04258251,101970.0,101960.0,0.53692019]
["bitfinex","BTCUSD",1738168997428,0.001,101970.0,101960.0,0.53692019]
["bitfinex","BTCUSD",1738168998086,0.148102,101970.0,101960.0,0.24789703]
["bitfinex","BTCUSD",1738168998277,0.14932785,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738168998834,0.14932785,101970.0,101960.0,0.14789703]
["bitfinex","BTCUSD",1738168999046,0.17742447,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738168999234,0.17865045,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169000294,0.14932798,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169001024,0.26002526,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169001324,0.25879928,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169001558,0.148102,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169001775,0.14932804,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169003582,0.35726848,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169003797,0.37374516,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169004006,0.37404399,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169007094,0.40337092,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169007586,0.27497092,101970.0,101960.0,0.00078103]
["bitfinex","BTCUSD",1738169011073,0.03062576,101970.0,101960.0,0.14789703]
["bitfinex","BTCUSD",1738169011324,0.03062576,101970.0,101960.0,0.37609703]
["bitfinex","BTCUSD",1738169011953,0.03062576,101970.0,101960.0,0.57334019]
["bitfinex","BTCUSD",1738169012161,0.03062576,101970.0,101960.0,0.74634019]
["bitfinex","BTCUSD",1738169012585,0.00129883,101970.0,101960.0,0.74634019]
["bitfinex","BTCUSD",1738169012791,0.00129883,101970.0,101960.0,0.77689226]
["bitfinex","BTCUSD",1738169013001,0.00029883,101970.0,101960.0,0.77689226]
["bitfinex","BTCUSD",1738169013240,0.00029883,101970.0,101960.0,0.77889226]
["bitfinex","BTCUSD",1738169014511,0.00029883,101970.0,101960.0,0.78880479]
["bitfinex","BTCUSD",1738169015141,0.00029883,101970.0,101960.0,0.78680479]
["bitfinex","BTCUSD",1738169015361,0.00029883,101970.0,101960.0,1.32940479]
["bitfinex","BTCUSD",1738169015578,0.00029883,101970.0,101960.0,2.64639179]
["bitfinex","BTCUSD",1738169016042,0.00029883,101970.0,101960.0,2.65139179]
["bitfinex","BTCUSD",1738169016459,0.00029883,101970.0,101960.0,2.55000279]
["bitfinex","BTCUSD",1738169016668,0.00029883,101970.0,101960.0,2.54500279]
["bitfinex","BTCUSD",1738169017090,0.00129883,101970.0,101960.0,2.55300279]
["bitfinex","BTCUSD",1738169017305,0.00129883,101970.0,101960.0,2.51655979]
["bitfinex","BTCUSD",1738169017723,0.00129883,101970.0,101960.0,2.35889679]
["bitfinex","BTCUSD",1738169017917,0.00129883,101970.0,101960.0,1.33740479]
["bitfinex","BTCUSD",1738169018121,0.00129883,101970.0,101960.0,1.35048479]
["bitfinex","BTCUSD",1738169018934,0.00129883,101970.0,101960.0,1.49290279]
["bitfinex","BTCUSD",1738169023869,0.00129883,101970.0,101960.0,1.35048479]
["bitfinex","BTCUSD",1738169024063,0.00129883,101970.0,101960.0,5.33220179]
["bitfinex","BTCUSD",1738169024277,8.3e-07,101970.0,101960.0,5.10582279]
["bitfinex","BTCUSD",1738169024623,8.3e-07,101970.0,101960.0,1.35048479]
["bitfinex","BTCUSD",1738169025393,8.3e-07,101970.0,101960.0,1.25044479]
["bitfinex","BTCUSD",1738169025804,8.3e-07,101970.0,101960.0,1.35044479]
["bitfinex","BTCUSD",1738169027793,0.00029966,101970.0,101960.0,1.35044479]
["bitfinex","BTCUSD",1738169028467,0.00029966,101970.0,101960.0,1.25044479]
["bitfinex","BTCUSD",1738169028649,0.00029966,101970.0,101960.0,1.35044479]
["bitfinex","BTCUSD",1738169030644,0.00029966,101970.0,101960.0,1.20985272]
["bitfinex","BTCUSD",1738169030887,0.00029966,101970.0,101960.0,1.21989272]
["bitfinex","BTCUSD",1738169031105,0.00029966,101970.0,101960.0,0.66725272]
["bitfinex","BTCUSD",1738169031322,0.00029966,101970.0,101960.0,0.77729272]
["bitfinex","BTCUSD",1738169033967,0.00029966,101970.0,101960.0,1.16848654]
["bitfinex","BTCUSD",1738169034581,0.00029966,101970.0,101960.0,0.80776254]
["bitfinex","BTCUSD",1738169034862,0.00029966,101970.0,101960.0,1.43901954]
["bitfinex","BTCUSD",1738169036266,0.00029966,101970.0,101960.0,1.40524754]
["bitfinex","BTCUSD",1738169036469,0.00029966,101970.0,101960.0,1.07469554]
["bitfinex","BTCUSD",1738169037106,0.00029966,101970.0,101960.0,1.61729554]
["bitfinex","BTCUSD",1738169041380,0.00029966,101970.0,101960.0,1.59287854]
["bitfinex","BTCUSD",1738169041611,0.00029966,101970.0,101960.0,1.49482254]
["bitfinex","BTCUSD",1738169050483,0.00029966,101970.0,101960.0,1.55366254]
["bitfinex","BTCUSD",1738169050724,0.00029966,101970.0,101960.0,1.49482254]
["bitfinex","BTCUSD",1738169050949,0.00029966,101970.0,101960.0,1.35036254]
["bitfinex","BTCUSD",1738169051196,0.00029966,101970.0,101960.0,1.22216254]
["bitfinex","BTCUSD",1738169051453,0.00029966,101970.0,101960.0,1.03912254]
["bitfinex","BTCUSD",1738169051636,0.00029966,101970.0,101960.0,1.04916254]
["bitfinex","BTCUSD",1738169051833,0.00029966,101970.0,101960.0,1.07216254]
["bitfinex","BTCUSD",1738169052026,0.00029966,101970.0,101960.0,1.19916254]
["bitfinex","BTCUSD",1738169052433,0.00029966,101970.0,101960.0,1.22216254]
["bitfinex","BTCUSD",1738169054895,0.00029966,101970.0,101960.0,0.67956254]
["bitfinex","BTCUSD",1738169055720,0.00029966,101970.0,101960.0,0.75556254]
["bitfinex","BTCUSD",1738169055923,0.00029966,101970.0,101960.0,0.80406254]
["bitfinex","BTCUSD",1738169060967,0.00029966,101970.0,101960.0,1.34666254]
["bitfinex","BTCUSD",1738169062509,0.00029966,101970.0,101960.0,1.86131654]
["bitfinex","BTCUSD",1738169064222,6.6e-07,101970.0,101960.0,1.86131654]
["bitfinex","BTCUSD",1738169064479,0.00029883,101990.0,101980.0,0.622187]
["bitfinex","BTCUSD",1738169064724,0.00029883,101990.0,101980.0,2.34278198]
["bitfinex","BTCUSD",1738169065180,0.00029883,101990.0,101980.0,1.51315098]
["bitfinex","BTCUSD",1738169065416,0.00029883,101990.0,101980.0,1.42386098]
["bitfinex","BTCUSD",1738169065660,0.00029883,101990.0,101980.0,1.29986098]
["bitfinex","BTCUSD",1738169065908,0.00029883,101990.0,101980.0,1.39986098]
["bitfinex","BTCUSD",1738169066150,0.00029883,101990.0,101980.0,1.40486098]
["bitfinex","BTCUSD",1738169066629,0.00029883,101990.0,101980.0,1.30486098]
["bitfinex","BTCUSD",1738169066857,0.00029883,101990.0,101980.0,1.40586098]
["bitfinex","BTCUSD",1738169067309,0.00029883,101990.0,101980.0,0.77779998]
["bitfinex","BTCUSD",1738169067981,0.00029883,101990.0,101980.0,0.78779998]
["bitfinex","BTCUSD",1738169068892,0.00029883,101990.0,101980.0,0.68779998]
["bitfinex","BTCUSD",1738169069319,0.00029883,101990.0,101980.0,0.78779998]
["bitfinex","BTCUSD",1738169069737,0.00029883,101990.0,101980.0,1.11279998]
["bitfinex","BTCUSD",1738169070488,0.00029883,101990.0,101980.0,1.12251043]
["bitfinex","BTCUSD",1738169073092,0.00029883,101990.0,101980.0,1.11251043]
["bitfinex","BTCUSD",1738169073306,0.00029883,101990.0,101980.0,1.12251043]
["bitfinex","BTCUSD",1738169073511,0.00029883,101990.0,101980.0,1.02251043]
["bitfinex","BTCUSD",1738169073723,0.12949883,101990.0,101980.0,1.12251043]
["bitfinex","BTCUSD",1738169074002,0.12949883,101990.0,101980.0,1.08204061]
["bitfinex","BTCUSD",1738169074148,0.12949883,101990.0,101980.0,1.09204061]
["bitfinex","BTCUSD",1738169074357,0.12949883,101990.0,101980.0,1.08704061]
["bitfinex","BTCUSD",1738169074930,0.12949883,101990.0,101980.0,1.08604061]
["bitfinex","BTCUSD",1738169075475,0.12949883,101990.0,101980.0,0.93704061]
["bitfinex","BTCUSD",1738169075673,0.12949883,101990.0,101980.0,0.94104061]
["bitfinex","BTCUSD",1738169075809,0.12949883,101990.0,101980.0,0.93004061]
["bitfinex","BTCUSD",1738169076017,0.12949883,101990.0,101980.0,0.582087]
["bitfinex","BTCUSD",1738169076249,0.12949883,101990.0,101980.0,0.683087]
["bitfinex","BTCUSD",1738169079506,0.27657183,101990.0,101980.0,0.258087]
["bitfinex","BTCUSD",1738169079725,0.27657183,101990.0,101980.0,0.158087]
["bitfinex","BTCUSD",1738169079923,0.12949883,101990.0,101980.0,0.258087]
["bitfinex","BTCUSD",1738169080848,0.12949883,101990.0,101980.0,0.257087]
["bitfinex","BTCUSD",1738169081171,0.13149883,101990.0,101980.0,0.257087]
["bitfinex","BTCUSD",1738169081506,0.13249883,101990.0,101980.0,0.257087]
["bitfinex","BTCUSD",1738169081929,0.13249883,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738169082094,0.13249883,101990.0,101980.0,0.257087]
["bitfinex","BTCUSD",1738169085058,0.27957183,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738169085260,0.27957183,101990.0,101980.0,0.257087]
["bitfinex","BTCUSD",1738169085493,0.13249883,101990.0,101980.0,0.2572293]
["bitfinex","BTCUSD",1738169087284,0.13249883,101990.0,101980.0,0.25695858]
["bitfinex","BTCUSD",1738169087492,0.08639883,101990.0,101980.0,0.35695858]
["bitfinex","BTCUSD",1738169088154,0.00329883,101990.0,101980.0,0.45420174]
["bitfinex","BTCUSD",1738169088758,0.00329883,101990.0,101980.0,0.48474766]
["bitfinex","BTCUSD",1738169089188,0.00229883,101990.0,101980.0,0.63474766]
["bitfinex","BTCUSD",1738169089423,0.00029883,101990.0,101980.0,0.63474766]
["bitfinex","BTCUSD",1738169089626,0.00029883,101990.0,101980.0,0.63574766]
["bitfinex","BTCUSD",1738169089846,0.00029883,101990.0,101980.0,1.04064766]
["bitfinex","BTCUSD",1738169090477,0.00029883,101990.0,101980.0,1.08654766]
["bitfinex","BTCUSD",1738169090685,0.00029883,101990.0,101980.0,1.65214766]
["bitfinex","BTCUSD",1738169090907,8.3e-07,101990.0,101980.0,2.46873066]
["bitfinex","BTCUSD",1738169091099,8.3e-07,101990.0,101980.0,1.65214766]
["bitfinex","BTCUSD",1738169091963,8.3e-07,101990.0,101980.0,1.65514766]
["bitfinex","BTCUSD",1738169092167,8.3e-07,101990.0,101980.0,1.67373658]
["bitfinex","BTCUSD",1738169092588,8.3e-07,101990.0,101980.0,1.68073658]
["bitfinex","BTCUSD",1738169093453,8.3e-07,101990.0,101980.0,0.88197658]
["bitfinex","BTCUSD",1738169093655,0.10512444,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738169093859,0.10512444,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169094850,0.10521912,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169095231,0.0758933,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169095427,0.0778933,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169097862,0.10715373,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169098115,0.10837874,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169098366,0.10715373,102040.0,102030.0,0.357015]
["bitfinex","BTCUSD",1738169099209,0.10715373,102040.0,102030.0,0.1565928]
["bitfinex","BTCUSD",1738169099210,0.2553798,102040.0,102030.0,0.1565928]
["bitfinex","BTCUSD",1738169099411,0.25415473,102040.0,102030.0,0.1565928]
["bitfinex","BTCUSD",1738169100026,0.25415473,102040.0,102030.0,0.00996]
["bitfinex","BTCUSD",1738169100240,0.25415473,102040.0,102030.0,0.156975]
["bitfinex","BTCUSD",1738169100440,0.25415473,102040.0,102030.0,0.00996]
["bitfinex","BTCUSD",1738169101060,0.25415473,102040.0,102030.0,0.156975]
["bitfinex","BTCUSD",1738169101261,0.10715373,102040.0,102030.0,0.156975]
["bitfinex","BTCUSD",1738169101493,0.25415473,102040.0,102030.0,0.156975]
["bitfinex","BTCUSD",1738169102869,0.10715373,102040.0,102030.0,0.156975]
["bitfinex","BTCUSD",1738169103077,0.10715373,102040.0,102030.0,0.256975]
["bitfinex","BTCUSD",1738169103329,0.03165373,102040.0,102030.0,0.356975]
["bitfinex","BTCUSD",1738169103754,0.03165373,102040.0,102030.0,0.45421816]
["bitfinex","BTCUSD",1738169103969,0.03165373,102040.0,102030.0,0.98644116]
["bitfinex","BTCUSD",1738169104254,0.03165373,102040.0,102030.0,1.09983756]
["bitfinex","BTCUSD",1738169104467,0.02965373,102040.0,102030.0,1.09983756]
["bitfinex","BTCUSD",1738169104677,0.0003933,102040.0,102030.0,1.09983756]
["bitfinex","BTCUSD",1738169104897,0.0013933,102040.0,102030.0,1.09983756]
["bitfinex","BTCUSD",1738169105306,0.0003933,102040.0,102030.0,1.09983756]
["bitfinex","BTCUSD",1738169105535,0.0003933,102040.0,102030.0,1.07044116]
["bitfinex","BTCUSD",1738169105747,0.0003933,102040.0,102030.0,1.07144116]
["bitfinex","BTCUSD",1738169106174,0.0003933,102040.0,102030.0,1.64404116]
["bitfinex","BTCUSD",1738169106604,3e-07,102040.0,102030.0,1.67436313]
["bitfinex","BTCUSD",1738169106846,0.06462088,102080.0,102060.0,0.35]
["bitfinex","BTCUSD",1738169107059,0.00879242,102090.0,102080.0,0.35]
["bitfinex","BTCUSD",1738169107271,0.0001423,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738169107484,0.0001423,102100.0,102090.0,1.92154116]
["bitfinex","BTCUSD",1738169107908,0.0001423,102100.0,102090.0,2.07916877]
["bitfinex","BTCUSD",1738169107909,0.00062546,102100.0,102090.0,2.07916877]
["bitfinex","BTCUSD",1738169108153,4.6e-07,102100.0,102090.0,2.29966877]
["bitfinex","BTCUSD",1738169108361,4.6e-07,102100.0,102090.0,0.83573977]
["bitfinex","BTCUSD",1738169108576,4.6e-07,102100.0,102090.0,0.76041216]
["bitfinex","BTCUSD",1738169109025,4.6e-07,102100.0,102090.0,0.73045216]
["bitfinex","BTCUSD",1738169109239,4.6e-07,102100.0,102090.0,0.54467216]
["bitfinex","BTCUSD",1738169109466,4.6e-07,102100.0,102090.0,0.61957216]
["bitfinex","BTCUSD",1738169109684,4.6e-07,102100.0,102090.0,0.60961216]
["bitfinex","BTCUSD",1738169109890,4.6e-07,102100.0,102090.0,0.61957216]
["bitfinex","BTCUSD",1738169110134,4.6e-07,102100.0,102090.0,0.61057216]
["bitfinex","BTCUSD",1738169110800,4.6e-07,102100.0,102090.0,0.60757216]
["bitfinex","BTCUSD",1738169111008,4.6e-07,102100.0,102090.0,0.61057216]
["bitfinex","BTCUSD",1738169111219,4.6e-07,102100.0,102090.0,0.62019548]
["bitfinex","BTCUSD",1738169111635,4.6e-07,102100.0,102090.0,0.62419548]
["bitfinex","BTCUSD",1738169111843,4.6e-07,102100.0,102090.0,0.62619548]
["bitfinex","BTCUSD",1738169113444,0.00014266,102100.0,102090.0,0.62619548]
["bitfinex","BTCUSD",1738169113627,0.00014266,102100.0,102090.0,2.57513948]
["bitfinex","BTCUSD",1738169113829,0.00014266,102100.0,102090.0,2.42704948]
["bitfinex","BTCUSD",1738169114049,0.00014266,102100.0,102090.0,2.10532848]
["bitfinex","BTCUSD",1738169114252,0.00014266,102100.0,102090.0,2.00532848]
["bitfinex","BTCUSD",1738169114455,0.00014266,102100.0,102090.0,1.83680048]
["bitfinex","BTCUSD",1738169114667,0.00014266,102100.0,102090.0,1.93680048]
["bitfinex","BTCUSD",1738169114884,0.00014266,102100.0,102090.0,0.87906648]
["bitfinex","BTCUSD",1738169115102,0.00014266,102100.0,102090.0,0.77906648]
["bitfinex","BTCUSD",1738169115326,0.00014266,102100.0,102090.0,0.62619548]
["bitfinex","BTCUSD",1738169115464,0.00014266,102100.0,102090.0,0.72619548]
["bitfinex","BTCUSD",1738169115683,0.00014266,102100.0,102090.0,1.94877948]
["bitfinex","BTCUSD",1738169115885,0.00014266,102100.0,102090.0,1.76281848]
["bitfinex","BTCUSD",1738169116080,0.00014266,102100.0,102090.0,0.72619548]
["bitfinex","BTCUSD",1738169116308,0.00014266,102100.0,102090.0,1.76281848]
["bitfinex","BTCUSD",1738169117580,0.00014266,102100.0,102090.0,1.54370748]
["bitfinex","BTCUSD",1738169117964,0.00014266,102100.0,102090.0,1.43369748]
["bitfinex","BTCUSD",1738169118836,0.442763,102130.0,102110.0,0.542756]
["bitfinex","BTCUSD",1738169119058,0.63873885,102130.0,102110.0,0.542756]
["bitfinex","BTCUSD",1738169119715,0.83457985,102130.0,102110.0,0.542756]
["bitfinex","BTCUSD",1738169119936,0.66451313,102120.0,102100.0,0.955949]
["bitfinex","BTCUSD",1738169120153,0.467434,102120.0,102110.0,0.00996]
["bitfinex","BTCUSD",1738169120371,0.467434,102120.0,102100.0,1.06315216]
["bitfinex","BTCUSD",1738169120587,0.1469,102110.0,102100.0,0.574163]
["bitfinex","BTCUSD",1738169120808,0.1469,102110.0,102100.0,0.32726]
["bitfinex","BTCUSD",1738169120809,0.14812425,102110.0,102100.0,0.32726]
["bitfinex","BTCUSD",1738169121039,0.1469,102110.0,102100.0,0.22726]
["bitfinex","BTCUSD",1738169121252,0.146914,102100.0,102090.0,0.3134]
["bitfinex","BTCUSD",1738169121462,0.146914,102100.0,102090.0,0.450369]
["bitfinex","BTCUSD",1738169121911,0.195872,102110.0,102090.0,0.30344]
["bitfinex","BTCUSD",1738169122126,0.342777,102110.0,102090.0,0.646253]
["bitfinex","BTCUSD",1738169122333,0.53866,102110.0,102090.0,0.84215]
["bitfinex","BTCUSD",1738169122520,0.53866,102110.0,102090.0,0.646253]
["bitfinex","BTCUSD",1738169123105,0.146914,102100.0,102090.0,0.450359]
["bitfinex","BTCUSD",1738169123356,0.16505671,102100.0,102090.0,0.450359]
["bitfinex","BTCUSD",1738169123607,0.01814271,102100.0,102090.0,0.450359]
["bitfinex","BTCUSD",1738169124269,0.56769134,102110.0,102090.0,0.450359]
["bitfinex","BTCUSD",1738169124485,0.56769134,102110.0,102090.0,0.64626]
["bitfinex","BTCUSD",1738169124640,0.146914,102100.0,102090.0,0.499341]
["bitfinex","BTCUSD",1738169125061,0.146914,102100.0,102090.0,0.500341]
["bitfinex","BTCUSD",1738169125255,0.56769134,102110.0,102090.0,0.646264]
["bitfinex","BTCUSD",1738169125454,0.37181334,102110.0,102090.0,0.84245962]
["bitfinex","BTCUSD",1738169125681,0.56783154,102110.0,102090.0,0.84345962]
["bitfinex","BTCUSD",1738169125858,0.02905001,102100.0,102090.0,0.64755862]
["bitfinex","BTCUSD",1738169126058,0.02905001,102100.0,102090.0,0.45166162]
["bitfinex","BTCUSD",1738169126485,0.02905001,102100.0,102090.0,0.46162162]
["bitfinex","BTCUSD",1738169126946,0.02905001,102100.0,102090.0,0.55886478]
["bitfinex","BTCUSD",1738169127259,0.03005001,102100.0,102090.0,0.55786478]
["bitfinex","BTCUSD",1738169128137,0.001,102100.0,102090.0,0.55786478]
["bitfinex","BTCUSD",1738169128364,0.001,102100.0,102090.0,0.45442478]
["bitfinex","BTCUSD",1738169129160,0.001,102100.0,102090.0,0.73412478]
["bitfinex","BTCUSD",1738169129415,0.02917054,102110.0,102100.0,0.2]
["bitfinex","BTCUSD",1738169129626,0.02917054,102110.0,102100.0,0.44415716]
["bitfinex","BTCUSD",1738169129828,0.0001422,102110.0,102100.0,0.44415716]
["bitfinex","BTCUSD",1738169130414,0.0001422,102110.0,102100.0,0.346914]
["bitfinex","BTCUSD",1738169130612,0.0011422,102110.0,102100.0,0.346914]
["bitfinex","BTCUSD",1738169131042,0.0001422,102110.0,102100.0,0.346914]
["bitfinex","BTCUSD",1738169131960,0.14826641,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738169133260,0.54001141,102110.0,102090.0,0.74896462]
["bitfinex","BTCUSD",1738169133616,0.146914,102100.0,102090.0,0.21025862]
["bitfinex","BTCUSD",1738169133834,0.14813837,102100.0,102090.0,0.21025862]
["bitfinex","BTCUSD",1738169134030,0.22493837,102100.0,102090.0,0.25718762]
["bitfinex","BTCUSD",1738169134220,0.223714,102100.0,102090.0,0.25718762]
["bitfinex","BTCUSD",1738169134855,0.0768,102100.0,102090.0,0.25718762]
["bitfinex","BTCUSD",1738169135250,0.2251552,102110.0,102090.0,0.64898262]
["bitfinex","BTCUSD",1738169135450,0.2251552,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738169135656,0.4210292,102110.0,102090.0,0.84487662]
["bitfinex","BTCUSD",1738169135850,0.4210292,102110.0,102090.0,0.64897562]
["bitfinex","BTCUSD",1738169136064,0.0782422,102110.0,102100.0,0.246914]
["bitfinex","BTCUSD",1738169136308,0.0011422,102110.0,102100.0,0.346914]
["bitfinex","BTCUSD",1738169136946,0.0001422,102110.0,102100.0,0.346914]
["bitfinex","BTCUSD",1738169137682,0.0001422,102110.0,102100.0,0.377204]
["bitfinex","BTCUSD",1738169137883,0.0001422,102110.0,102100.0,0.37750262]
["bitfinex","BTCUSD",1738169139044,0.0001422,102110.0,102100.0,0.62474578]
["bitfinex","BTCUSD",1738169139227,0.0001422,102110.0,102100.0,0.62574578]
["bitfinex","BTCUSD",1738169143275,0.0001422,102110.0,102100.0,0.63566578]
["bitfinex","BTCUSD",1738169143504,0.0001422,102110.0,102100.0,0.37574578]
["bitfinex","BTCUSD",1738169143719,0.1470422,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169143932,0.0001422,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169144753,0.00136641,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169144965,0.1470422,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169145371,0.0001422,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169145786,0.1470422,102110.0,102100.0,0.18842262]
["bitfinex","BTCUSD",1738169146080,0.1470422,102110.0,102100.0,0.15813262]
["bitfinex","BTCUSD",1738169147393,0.14826647,102110.0,102100.0,0.01121862]
["bitfinex","BTCUSD",1738169147818,0.14826647,102110.0,102100.0,0.00129862]
["bitfinex","BTCUSD",1738169148447,0.14826647,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169149283,0.14826647,102110.0,102100.0,0.10029862]
["bitfinex","BTCUSD",1738169149609,0.14826647,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169150360,0.14926647,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169150556,0.61840691,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169150774,0.66578264,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169150987,0.67578264,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169151973,0.67478264,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169152190,0.67578264,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169153149,0.68579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169153774,0.69579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169153986,0.56509775,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169154408,0.53209775,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169154831,0.38209775,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169155243,0.40509775,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169159424,0.51579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169159860,0.52579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169160285,0.67579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169160506,0.68579503,102110.0,102100.0,0.00029862]
["bitfinex","BTCUSD",1738169160938,0.195943,102070.0,102040.0,0.36549581]
["bitfinex","BTCUSD",1738169161152,0.34418294,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738169161366,0.146985,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738169161582,0.00122491,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738169161791,0.146957,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1738169162016,0.342908,102070.0,102050.0,0.91717316]
["bitfinex","BTCUSD",1738169162240,0.342883,102080.0,102060.0,0.44341216]
["bitfinex","BTCUSD",1738169162470,0.377734,102090.0,102070.0,0.342888]
["bitfinex","BTCUSD",1738169162713,0.146934,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169162926,0.14815855,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169163372,0.34406355,102090.0,102070.0,0.738818]
["bitfinex","BTCUSD",1738169163594,0.53997855,102090.0,102070.0,0.738818]
["bitfinex","BTCUSD",1738169163813,0.34406355,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169164048,0.342839,102090.0,102070.0,0.738818]
["bitfinex","BTCUSD",1738169164264,0.146934,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169164446,0.148929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169164693,0.34606655,102090.0,102070.0,0.815921]
["bitfinex","BTCUSD",1738169164910,0.35006655,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169165122,0.342842,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169165346,0.001,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169165556,0.002,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169165734,0.148929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169166092,0.15015355,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169166475,0.14915355,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169166896,0.34706655,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169167128,0.342875,102080.0,102060.0,0.84650532]
["bitfinex","BTCUSD",1738169167355,0.146957,102070.0,102060.0,0.40360632]
["bitfinex","BTCUSD",1738169167575,0.14818163,102070.0,102060.0,0.30636316]
["bitfinex","BTCUSD",1738169168036,0.538822,102080.0,102060.0,0.55332116]
["bitfinex","BTCUSD",1738169168258,0.538822,102080.0,102060.0,0.74927616]
["bitfinex","BTCUSD",1738169168475,0.538822,102080.0,102060.0,0.10048316]
["bitfinex","BTCUSD",1738169168476,0.1481817,102070.0,102060.0,0.10048316]
["bitfinex","BTCUSD",1738169168715,0.1481817,102070.0,102060.0,0.11140316]
["bitfinex","BTCUSD",1738169168926,0.1481817,102070.0,102060.0,0.00148316]
["bitfinex","BTCUSD",1738169169154,0.1481817,102070.0,102060.0,0.00048316]
["bitfinex","BTCUSD",1738169170237,0.0012247,102070.0,102060.0,0.24745516]
["bitfinex","BTCUSD",1738169170461,0.149943,102080.0,102070.0,0.246957]
["bitfinex","BTCUSD",1738169170671,0.14916769,102080.0,102070.0,0.1]
["bitfinex","BTCUSD",1738169170877,0.147943,102080.0,102070.0,0.1]
["bitfinex","BTCUSD",1738169171309,0.34509469,102080.0,102070.0,0.1]
["bitfinex","BTCUSD",1738169171511,0.146943,102080.0,102070.0,0.246957]
["bitfinex","BTCUSD",1738169171747,0.249634,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738169171963,0.342809,102100.0,102080.0,0.246943]
["bitfinex","BTCUSD",1738169172176,0.00122449,102090.0,102070.0,0.00992]
["bitfinex","BTCUSD",1738169172391,0.002,102080.0,102070.0,0.205855]
["bitfinex","BTCUSD",1738169172612,0.002,102080.0,102070.0,0.401798]
["bitfinex","BTCUSD",1738169172821,0.002,102080.0,102070.0,0.501798]
["bitfinex","BTCUSD",1738169172822,0.02028602,102080.0,102070.0,0.501798]
["bitfinex","BTCUSD",1738169173047,0.02028602,102080.0,102070.0,0.50209662]
["bitfinex","BTCUSD",1738169173255,0.02128602,102080.0,102070.0,0.50209662]
["bitfinex","BTCUSD",1738169173466,0.01928602,102080.0,102070.0,0.50209662]
["bitfinex","BTCUSD",1738169174518,0.16945363,102080.0,102070.0,0.01021862]
["bitfinex","BTCUSD",1738169174721,0.16945363,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169174927,0.30315091,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169175147,0.39916946,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169175345,0.53088344,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169175585,0.61238344,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169175790,0.64238344,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169176028,0.69470846,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169176225,0.67470846,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169176663,0.68088846,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169176882,0.90118694,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169177104,0.88596192,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738169177322,0.169957,102070.0,102060.0,0.00048316]
["bitfinex","BTCUSD",1738169177532,0.170001,102040.0,102030.0,0.10373862]
["bitfinex","BTCUSD",1738169177751,0.17122619,102040.0,102030.0,0.10373862]
["bitfinex","BTCUSD",1738169178204,0.17122619,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169178413,0.59446723,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169178619,0.59324204,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169179047,0.59824204,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169179665,0.60024204,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169181774,0.42424416,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169181969,0.4340257,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169182379,0.45406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169182580,0.46406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169183379,0.63006124,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169183576,0.45406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169184430,0.30406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169188334,0.63006124,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169188565,0.46406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169190741,0.63006124,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169191124,0.46406336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169194569,0.78656336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169197882,0.77656336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169198660,0.78656336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169199175,0.77656336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169200438,0.81577436,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169201979,0.77656336,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169203402,0.88726049,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169203611,0.89726049,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169204223,0.97846049,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169204646,0.99846049,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169206315,0.147044,102010.0,102000.0,0.752276]
["bitfinex","BTCUSD",1738169206516,0.392104,102020.0,102000.0,0.77049968]
["bitfinex","BTCUSD",1738169206517,0.539143,102020.0,102000.0,0.77049968]
["bitfinex","BTCUSD",1738169206692,0.343088,102020.0,102000.0,0.77049268]
["bitfinex","BTCUSD",1738169206900,0.147044,102010.0,102000.0,0.42736568]
["bitfinex","BTCUSD",1738169207439,0.147044,102010.0,102000.0,0.42836568]
["bitfinex","BTCUSD",1738169208616,0.539139,102020.0,102000.0,0.77548568]
["bitfinex","BTCUSD",1738169209167,0.735189,102020.0,102000.0,0.77548568]
["bitfinex","BTCUSD",1738169209566,0.539138,102020.0,102000.0,0.77578451]
["bitfinex","BTCUSD",1738169209805,0.735191,102020.0,102000.0,0.77179051]
["bitfinex","BTCUSD",1738169210019,0.04772677,102010.0,102000.0,0.43266351]
["bitfinex","BTCUSD",1738169210233,0.04772677,102010.0,102000.0,0.43166351]
["bitfinex","BTCUSD",1738169210451,0.19477077,102010.0,102000.0,0.43266351]
["bitfinex","BTCUSD",1738169210630,0.04772677,102010.0,102000.0,0.33266351]
["bitfinex","BTCUSD",1738169211070,0.34309,102020.0,102000.0,0.67478251]
["bitfinex","BTCUSD",1738169211277,0.469519,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738169211485,0.469519,102030.0,102020.0,0.229329]
["bitfinex","BTCUSD",1738169212366,0.147019,102030.0,102020.0,0.229329]
["bitfinex","BTCUSD",1738169212787,0.147019,102030.0,102020.0,0.0823]
["bitfinex","BTCUSD",1738169213007,0.00622523,102030.0,102010.0,0.821423]
["bitfinex","BTCUSD",1738169213246,0.147029,102020.0,102010.0,0.0823]
["bitfinex","BTCUSD",1738169213369,0.147044,102010.0,102000.0,0.75125451]
["bitfinex","BTCUSD",1738169213616,0.735189,102020.0,102000.0,1.12495677]
["bitfinex","BTCUSD",1738169213803,0.735189,102020.0,102000.0,0.75125451]
["bitfinex","BTCUSD",1738169213804,0.147044,102010.0,102000.0,0.75125451]
["bitfinex","BTCUSD",1738169214224,0.147044,102010.0,102000.0,0.85125451]
["bitfinex","BTCUSD",1738169214429,0.14826945,102010.0,102000.0,0.75125451]
["bitfinex","BTCUSD",1738169214657,0.14826945,102010.0,102000.0,0.45519351]
["bitfinex","BTCUSD",1738169215086,0.25896658,102010.0,102000.0,0.00039351]
["bitfinex","BTCUSD",1738169215296,0.147058,102000.0,101990.0,0.08113931]
["bitfinex","BTCUSD",1738169215530,0.25898072,102000.0,101990.0,0.00014496]
["bitfinex","BTCUSD",1738169215725,0.25775513,102000.0,101990.0,0.00014496]
["bitfinex","BTCUSD",1738169215926,0.42703129,102000.0,101970.0,0.10029841]
["bitfinex","BTCUSD",1738169216145,0.147087,101980.0,101970.0,0.24788303]
["bitfinex","BTCUSD",1738169216555,0.539309,101990.0,101970.0,0.44401203]
["bitfinex","BTCUSD",1738169216949,0.22405357,101980.0,101970.0,0.24788303]
["bitfinex","BTCUSD",1738169217542,0.07696657,101980.0,101970.0,0.24788303]
["bitfinex","BTCUSD",1738169217958,0.0293206,101980.0,101970.0,0.24788303]
["bitfinex","BTCUSD",1738169218173,0.0293206,101980.0,101970.0,0.24988303]
["bitfinex","BTCUSD",1738169218385,0.0293206,101980.0,101970.0,0.33158303]
["bitfinex","BTCUSD",1738169218598,0.0293206,101980.0,101970.0,0.43158303]
["bitfinex","BTCUSD",1738169218841,0.0293206,101980.0,101970.0,0.47678303]
["bitfinex","BTCUSD",1738169219036,0.0303206,101980.0,101970.0,0.48478303]
["bitfinex","BTCUSD",1738169219250,0.0303206,101980.0,101970.0,0.58202619]
["bitfinex","BTCUSD",1738169219916,0.0293206,101980.0,101970.0,0.57402619]
["bitfinex","BTCUSD",1738169220124,0.0303206,101980.0,101970.0,0.57802619]
["bitfinex","BTCUSD",1738169220346,0.001,101980.0,101970.0,0.57802619]
["bitfinex","BTCUSD",1738169220559,0.001,101980.0,101970.0,0.57902619]
["bitfinex","BTCUSD",1738169221401,0.001,101980.0,101970.0,0.72902619]
["bitfinex","BTCUSD",1738169222850,0.001,101980.0,101970.0,0.73893161]
["bitfinex","BTCUSD",1738169223750,0.00184,101980.0,101970.0,0.73893161]
["bitfinex","BTCUSD",1738169225036,0.00184,101980.0,101970.0,0.76944287]
["bitfinex","BTCUSD",1738169227910,0.00184,101980.0,101970.0,0.77936287]
["bitfinex","BTCUSD",1738169228574,0.00184,101980.0,101970.0,0.73893161]
["bitfinex","BTCUSD",1738169228782,0.00184,101980.0,101970.0,0.74885161]
["bitfinex","BTCUSD",1738169229146,0.00184,101980.0,101970.0,0.63894619]
["bitfinex","BTCUSD",1738169229361,0.00184,101980.0,101970.0,0.39170303]
["bitfinex","BTCUSD",1738169230249,0.00184,101980.0,101970.0,0.31000303]
["bitfinex","BTCUSD",1738169230656,0.00184,101980.0,101970.0,0.41000303]
["bitfinex","BTCUSD",1738169230862,0.00184,101980.0,101970.0,0.50724619]
["bitfinex","BTCUSD",1738169231067,0.00184,101980.0,101970.0,0.58244619]
["bitfinex","BTCUSD",1738169231218,0.00184,101980.0,101970.0,0.73244619]
["bitfinex","BTCUSD",1738169231446,0.00184,101980.0,101970.0,0.76295691]
["bitfinex","BTCUSD",1738169232564,0.00084,101980.0,101970.0,0.75695691]
["bitfinex","BTCUSD",1738169232767,0.00084,101980.0,101970.0,0.76395691]
["bitfinex","BTCUSD",1738169233008,0.00184,101980.0,101970.0,0.76395691]
["bitfinex","BTCUSD",1738169233224,0.00184,101980.0,101970.0,0.76595691]
["bitfinex","BTCUSD",1738169233433,1e-06,101980.0,101970.0,1.27391391]
["bitfinex","BTCUSD",1738169233879,1e-06,101980.0,101970.0,1.36727391]
["bitfinex","BTCUSD",1738169234091,1e-06,101980.0,101970.0,1.07317991]
["bitfinex","BTCUSD",1738169234300,1e-06,101980.0,101970.0,1.03238191]
["bitfinex","BTCUSD",1738169234525,1e-06,101980.0,101970.0,0.86971691]
["bitfinex","BTCUSD",1738169234747,1e-06,101980.0,101970.0,0.86771691]
["bitfinex","BTCUSD",1738169234962,1e-06,101980.0,101970.0,0.71771691]
["bitfinex","BTCUSD",1738169235186,1e-06,101980.0,101970.0,0.86771691]
["bitfinex","BTCUSD",1738169235626,0.0001424,101990.0,101970.0,0.85971691]
["bitfinex","BTCUSD",1738169235833,0.0001424,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169237403,0.1472154,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169237834,0.0001424,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169239054,0.1472154,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169239262,0.0001424,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169240215,0.1472154,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169241268,0.14844104,101990.0,101970.0,0.65032403]
["bitfinex","BTCUSD",1738169241473,0.34454615,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169241678,0.372641,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738169242263,0.568746,101990.0,101970.0,0.65032403]
["bitfinex","BTCUSD",1738169242483,0.568746,101990.0,101970.0,0.84645003]
["bitfinex","BTCUSD",1738169242685,0.568746,101990.0,101970.0,0.84745003]
["bitfinex","BTCUSD",1738169243114,0.04761904,101980.0,101970.0,0.45520203]
["bitfinex","BTCUSD",1738169243510,0.04761904,101980.0,101970.0,0.65244519]
["bitfinex","BTCUSD",1738169243848,0.04761904,101980.0,101970.0,0.64524519]
["bitfinex","BTCUSD",1738169244251,0.04761904,101980.0,101970.0,0.85386519]
["bitfinex","BTCUSD",1738169244465,0.04761904,101980.0,101970.0,0.93636519]
["bitfinex","BTCUSD",1738169244814,0.029463,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1738169245045,0.029463,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738169245820,0.0001424,101990.0,101980.0,0.247087]
["bitfinex","BTCUSD",1738169246018,0.0001424,101990.0,101980.0,0.34433016]
["bitfinex","BTCUSD",1738169247218,0.0001424,101990.0,101980.0,0.34533016]
["bitfinex","BTCUSD",1738169249433,0.0001424,101990.0,101980.0,0.248087]
["bitfinex","BTCUSD",1738169252135,0.0001424,101990.0,101980.0,0.34533016]
["bitfinex","BTCUSD",1738169253640,0.0001424,101990.0,101980.0,0.35545016]
["bitfinex","BTCUSD",1738169256838,0.0001424,101990.0,101980.0,0.3557492]
["bitfinex","BTCUSD",1738169257022,0.0001424,101990.0,101980.0,0.5057492]
["bitfinex","BTCUSD",1738169257217,0.0001424,101990.0,101980.0,0.53633835]
["bitfinex","BTCUSD",1738169258375,0.0001424,101990.0,101980.0,0.62275288]
["bitfinex","BTCUSD",1738169259478,0.0001424,101990.0,101980.0,0.66925288]
["bitfinex","BTCUSD",1738169259686,0.0001424,101990.0,101980.0,0.92325288]
["bitfinex","BTCUSD",1738169259888,0.0001424,101990.0,101980.0,0.92425288]
["bitfinex","BTCUSD",1738169260106,0.0001424,101990.0,101980.0,2.76231088]
["bitfinex","BTCUSD",1738169261699,4e-07,101990.0,101980.0,2.93231088]
["bitfinex","BTCUSD",1738169261975,4e-07,101990.0,101980.0,1.07425288]
["bitfinex","BTCUSD",1738169262363,4e-07,101990.0,101980.0,1.17777288]
["bitfinex","BTCUSD",1738169262683,4e-07,101990.0,101980.0,1.17377288]
["bitfinex","BTCUSD",1738169262891,4e-07,101990.0,101980.0,1.17577288]
["bitfinex","BTCUSD",1738169263802,4e-07,101990.0,101980.0,1.03577288]
["bitfinex","BTCUSD",1738169263996,4e-07,101990.0,101980.0,1.0454036]
["bitfinex","BTCUSD",1738169264204,4e-07,101990.0,101980.0,1.0555636]
["bitfinex","BTCUSD",1738169265718,4e-07,101990.0,101980.0,1.03581288]
["bitfinex","BTCUSD",1738169265951,4e-07,101990.0,101980.0,0.95901288]
["bitfinex","BTCUSD",1738169266521,4e-07,101990.0,101980.0,0.95201288]
["bitfinex","BTCUSD",1738169266936,4e-07,101990.0,101980.0,0.85149288]
["bitfinex","BTCUSD",1738169267140,4e-07,101990.0,101980.0,0.80499288]
["bitfinex","BTCUSD",1738169267338,4e-07,101990.0,101980.0,0.80299288]
["bitfinex","BTCUSD",1738169267922,4e-07,101990.0,101980.0,0.80399288]
["bitfinex","BTCUSD",1738169274810,4e-07,101990.0,101980.0,0.88349288]
["bitfinex","BTCUSD",1738169276506,4e-07,101990.0,101980.0,0.92979288]
["bitfinex","BTCUSD",1738169277550,4e-07,101990.0,101980.0,0.92879288]
["bitfinex","BTCUSD",1738169277754,4e-07,101990.0,101980.0,0.92579288]
["bitfinex","BTCUSD",1738169277962,4e-07,101990.0,101980.0,0.93479288]
["bitfinex","BTCUSD",1738169279781,4e-07,101990.0,101980.0,0.94575965]
["bitfinex","BTCUSD",1738169279977,4e-07,101990.0,101980.0,0.95475965]
["bitfinex","BTCUSD",1738169280205,4e-07,101990.0,101980.0,0.95775965]
["bitfinex","BTCUSD",1738169280408,4e-07,101990.0,101980.0,0.94875965]
["bitfinex","BTCUSD",1738169280608,4e-07,101990.0,101980.0,0.95475965]
["bitfinex","BTCUSD",1738169280771,4e-07,101990.0,101980.0,0.95775965]
["bitfinex","BTCUSD",1738169281826,4e-07,101990.0,101980.0,0.98075965]
["bitfinex","BTCUSD",1738169288568,4e-07,101990.0,101980.0,0.99075965]
["bitfinex","BTCUSD",1738169289201,0.1279,102030.0,102020.0,0.347029]
["bitfinex","BTCUSD",1738169289420,0.0823423,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169290418,0.08248713,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169290820,0.08248713,102040.0,102030.0,0.148015]
["bitfinex","BTCUSD",1738169291251,0.00028713,102040.0,102030.0,0.39525816]
["bitfinex","BTCUSD",1738169291954,0.00028713,102040.0,102030.0,0.42575297]
["bitfinex","BTCUSD",1738169292190,0.00028713,102040.0,102030.0,0.39525816]
["bitfinex","BTCUSD",1738169292791,0.07618713,102040.0,102030.0,0.40433816]
["bitfinex","BTCUSD",1738169292989,0.07618713,102040.0,102030.0,0.40733816]
["bitfinex","BTCUSD",1738169293641,0.07618713,102040.0,102030.0,0.40833816]
["bitfinex","BTCUSD",1738169294051,0.07618713,102040.0,102030.0,0.40933816]
["bitfinex","BTCUSD",1738169294651,0.07618713,102040.0,102030.0,0.40833816]
["bitfinex","BTCUSD",1738169296644,0.22318813,102040.0,102030.0,0.161095]
["bitfinex","BTCUSD",1738169296850,0.07618713,102040.0,102030.0,0.261095]
["bitfinex","BTCUSD",1738169297483,0.07618713,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169297685,0.22318813,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169298103,0.07618713,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169298823,0.07618713,102040.0,102030.0,0.247015]
["bitfinex","BTCUSD",1738169300274,0.07618713,102040.0,102030.0,0.248015]
["bitfinex","BTCUSD",1738169301011,0.07618713,102040.0,102030.0,0.247015]
["bitfinex","BTCUSD",1738169301445,0.07618713,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169301658,0.22441316,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169301869,0.39039113,102040.0,102020.0,0.864081]
["bitfinex","BTCUSD",1738169302077,0.58640013,102040.0,102020.0,0.874201]
["bitfinex","BTCUSD",1738169302282,0.58640013,102040.0,102020.0,0.864081]
["bitfinex","BTCUSD",1738169302570,0.07652516,102030.0,102020.0,0.668055]
["bitfinex","BTCUSD",1738169302772,0.268915,102030.0,102020.0,0.325]
["bitfinex","BTCUSD",1738169302970,0.268915,102030.0,102020.0,0.472029]
["bitfinex","BTCUSD",1738169303387,0.1219,102030.0,102020.0,0.472029]
["bitfinex","BTCUSD",1738169303628,0.268915,102030.0,102020.0,0.473029]
["bitfinex","BTCUSD",1738169303830,0.1219,102030.0,102020.0,0.472029]
["bitfinex","BTCUSD",1738169304047,0.268915,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738169304254,0.268915,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169309472,0.268915,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1738169310481,0.268915,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169313931,0.1219,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169314412,0.0753,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169315035,0.10457712,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169316315,0.0753,102030.0,102020.0,0.148029]
["bitfinex","BTCUSD",1738169317156,0.67631445,102040.0,102020.0,0.344053]
["bitfinex","BTCUSD",1738169317357,0.00028713,102040.0,102030.0,0.247015]
["bitfinex","BTCUSD",1738169317523,0.14851323,102040.0,102030.0,0.247015]
["bitfinex","BTCUSD",1738169317677,0.19658813,102040.0,102030.0,0.247015]
["bitfinex","BTCUSD",1738169319392,0.47189813,102040.0,102020.0,0.735107]
["bitfinex","BTCUSD",1738169319596,0.00122522,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738169319802,0.49489813,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169320008,0.29888813,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169321821,0.147015,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738169322047,0.69090913,102040.0,102020.0,0.343058]
["bitfinex","BTCUSD",1738169322251,0.69090913,102040.0,102020.0,0.539088]
["bitfinex","BTCUSD",1738169322407,0.69090913,102040.0,102020.0,0.735118]
["bitfinex","BTCUSD",1738169322615,0.04760556,102030.0,102020.0,0.343058]
["bitfinex","BTCUSD",1738169323478,0.04760556,102030.0,102020.0,0.344058]
["bitfinex","BTCUSD",1738169323923,0.49489913,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738169324283,0.69090813,102040.0,102020.0,0.736114]
["bitfinex","BTCUSD",1738169324708,0.69090813,102040.0,102020.0,0.735114]
["bitfinex","BTCUSD",1738169324915,0.69090813,102040.0,102020.0,0.539085]
["bitfinex","BTCUSD",1738169325143,0.49489913,102040.0,102020.0,0.735114]
["bitfinex","BTCUSD",1738169325336,0.69091213,102040.0,102020.0,0.539085]
["bitfinex","BTCUSD",1738169325657,0.0001423,102030.0,102020.0,0.343056]
["bitfinex","BTCUSD",1738169326015,0.04778507,102030.0,102020.0,0.343056]
["bitfinex","BTCUSD",1738169326888,0.0001423,102030.0,102020.0,0.343056]
["bitfinex","BTCUSD",1738169327335,0.0001423,102030.0,102020.0,0.344056]
["bitfinex","BTCUSD",1738169327520,0.0001423,102030.0,102020.0,0.343056]
["bitfinex","BTCUSD",1738169328288,0.224831,102020.0,102000.0,0.60172836]
["bitfinex","BTCUSD",1738169328492,0.147044,102010.0,102000.0,0.13058029]
["bitfinex","BTCUSD",1738169328691,0.147044,102010.0,101990.0,0.10029883]
["bitfinex","BTCUSD",1738169328692,0.14826946,102010.0,101990.0,0.10029883]
["bitfinex","BTCUSD",1738169328948,0.00122553,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169329163,0.19470298,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169329513,0.04764498,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169330372,0.147058,102000.0,101990.0,0.00229883]
["bitfinex","BTCUSD",1738169331276,0.229758,102000.0,101990.0,0.00229883]
["bitfinex","BTCUSD",1738169331476,0.229758,102000.0,101990.0,0.00929883]
["bitfinex","BTCUSD",1738169332649,0.229758,102000.0,101990.0,0.00729883]
["bitfinex","BTCUSD",1738169333064,0.229758,102000.0,101990.0,0.00129883]
["bitfinex","BTCUSD",1738169333374,0.229758,102000.0,101990.0,0.00429883]
["bitfinex","BTCUSD",1738169337392,0.147058,102000.0,101990.0,0.00429883]
["bitfinex","BTCUSD",1738169337594,0.14828364,102000.0,101990.0,0.00429883]
["bitfinex","BTCUSD",1738169340719,0.14828364,102000.0,101990.0,0.00129883]
["bitfinex","BTCUSD",1738169341215,0.14828364,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169341645,0.14828364,102000.0,101990.0,0.14837183]
["bitfinex","BTCUSD",1738169341846,0.14828364,102000.0,101990.0,0.00129883]
["bitfinex","BTCUSD",1738169342049,0.14828364,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169342598,0.14828364,102000.0,101990.0,0.14737183]
["bitfinex","BTCUSD",1738169342803,0.14828364,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1738169344031,0.14828364,102000.0,101990.0,0.14737183]
["bitfinex","BTCUSD",1738169344468,0.421628,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169344680,0.34327274,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169344887,0.34327274,102010.0,101990.0,0.83563283]
["bitfinex","BTCUSD",1738169345086,0.34327274,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169345322,0.53933874,102010.0,101990.0,0.83562783]
["bitfinex","BTCUSD",1738169345535,0.53933874,102010.0,101990.0,0.8344693]
["bitfinex","BTCUSD",1738169346060,0.53933874,102010.0,101990.0,0.6383833]
["bitfinex","BTCUSD",1738169346406,0.34326674,102010.0,101990.0,0.8344723]
["bitfinex","BTCUSD",1738169346591,0.34326674,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169347465,0.00014474,102010.0,102000.0,0.227358]
["bitfinex","BTCUSD",1738169347673,0.00014474,102010.0,102000.0,0.57300116]
["bitfinex","BTCUSD",1738169349270,0.00028704,102010.0,102000.0,0.57300116]
["bitfinex","BTCUSD",1738169350807,0.00028704,102010.0,101990.0,0.78464183]
["bitfinex","BTCUSD",1738169350808,0.14733104,102010.0,101990.0,1.02193383]
["bitfinex","BTCUSD",1738169351006,0.34339804,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169351218,0.34339804,102010.0,101990.0,0.87487383]
["bitfinex","BTCUSD",1738169351424,0.14733104,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169351648,0.00028704,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169352958,0.01857118,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169353365,0.16561518,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169353763,0.14855651,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169354362,0.14733104,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169355010,0.14855651,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169355364,0.14733104,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169357357,0.00028704,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738169357573,0.00028704,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738169357800,0.14733104,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738169358188,0.00028704,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738169359192,0.14733104,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738169359571,0.00028704,102010.0,102000.0,0.247058]
["bitfinex","BTCUSD",1738169362086,0.00028704,102010.0,102000.0,0.347058]
["bitfinex","BTCUSD",1738169362297,0.00028704,102010.0,102000.0,0.57600116]
["bitfinex","BTCUSD",1738169363255,0.00028704,102010.0,102000.0,0.72600116]
["bitfinex","BTCUSD",1738169363613,0.00028704,102010.0,102000.0,0.75655229]
["bitfinex","BTCUSD",1738169365636,0.00028704,102010.0,102000.0,0.72600116]
["bitfinex","BTCUSD",1738169366055,0.00028704,102010.0,102000.0,0.75654065]
["bitfinex","BTCUSD",1738169366874,0.00028704,102010.0,102000.0,1.08154065]
["bitfinex","BTCUSD",1738169367956,0.00028704,102010.0,102000.0,1.08254065]
["bitfinex","BTCUSD",1738169368130,0.00028704,102010.0,102000.0,1.09236912]
["bitfinex","BTCUSD",1738169368346,0.00028704,102010.0,102000.0,0.99236912]
["bitfinex","BTCUSD",1738169368548,0.00028704,102010.0,102000.0,1.09236912]
["bitfinex","BTCUSD",1738169369201,0.00028704,102010.0,102000.0,1.09536912]
["bitfinex","BTCUSD",1738169371528,0.00028704,102010.0,102000.0,0.77036912]
["bitfinex","BTCUSD",1738169372838,0.00028704,102010.0,102000.0,0.76936912]
["bitfinex","BTCUSD",1738169373046,0.00028704,102010.0,102000.0,0.77628912]
["bitfinex","BTCUSD",1738169373252,0.00028704,102010.0,102000.0,0.78528912]
["bitfinex","BTCUSD",1738169374039,0.00028704,102010.0,102000.0,0.77628912]
["bitfinex","BTCUSD",1738169375066,0.00028704,102010.0,102000.0,0.77728912]
["bitfinex","BTCUSD",1738169376126,0.00028704,102010.0,102000.0,0.78028912]
["bitfinex","BTCUSD",1738169377938,0.0001423,102030.0,102020.0,0.347029]
["bitfinex","BTCUSD",1738169378153,0.00019058,102030.0,102020.0,2.91045165]
["bitfinex","BTCUSD",1738169378579,5.8e-07,102030.0,102020.0,3.06045165]
["bitfinex","BTCUSD",1738169378784,5.8e-07,102030.0,102020.0,1.76981165]
["bitfinex","BTCUSD",1738169378986,5.8e-07,102030.0,102020.0,1.77081165]
["bitfinex","BTCUSD",1738169379218,5.8e-07,102030.0,102020.0,1.80588501]
["bitfinex","BTCUSD",1738169379838,0.00010288,102040.0,102030.0,2.121434]
["bitfinex","BTCUSD",1738169380063,0.00010288,102040.0,102030.0,2.24921665]
["bitfinex","BTCUSD",1738169380921,0.00010288,102040.0,102030.0,1.68828865]
["bitfinex","BTCUSD",1738169381122,0.00010288,102040.0,102030.0,1.55875565]
["bitfinex","BTCUSD",1738169381325,0.00010288,102040.0,102030.0,0.66025565]
["bitfinex","BTCUSD",1738169381538,0.00010288,102040.0,102030.0,0.76373565]
["bitfinex","BTCUSD",1738169381746,0.00010288,102040.0,102030.0,0.74175865]
["bitfinex","BTCUSD",1738169381962,0.00010288,102040.0,102030.0,0.61823765]
["bitfinex","BTCUSD",1738169382668,0.00010288,102040.0,102030.0,0.46169816]
["bitfinex","BTCUSD",1738169382866,0.00010288,102040.0,102030.0,0.61169816]
["bitfinex","BTCUSD",1738169387566,0.00010288,102040.0,102030.0,0.93669816]
["bitfinex","BTCUSD",1738169393382,0.00010288,102040.0,102030.0,0.92673816]
["bitfinex","BTCUSD",1738169393593,0.00010288,102040.0,102030.0,0.93673816]
["bitfinex","BTCUSD",1738169393794,0.00010288,102040.0,102030.0,1.03673816]
["bitfinex","BTCUSD",1738169394392,0.00010288,102040.0,102030.0,0.93673816]
["bitfinex","BTCUSD",1738169394602,0.00010288,102040.0,102030.0,1.02673816]
["bitfinex","BTCUSD",1738169394805,0.00010288,102040.0,102030.0,1.03677816]
["bitfinex","BTCUSD",1738169395019,0.00010288,102040.0,102030.0,0.679495]
["bitfinex","BTCUSD",1738169395228,0.00132796,102040.0,102030.0,0.679495]
["bitfinex","BTCUSD",1738169395437,0.00010288,102040.0,102030.0,0.678495]
["bitfinex","BTCUSD",1738169395655,0.00010288,102040.0,102030.0,0.675495]
["bitfinex","BTCUSD",1738169395859,0.00010288,102040.0,102030.0,0.573015]
["bitfinex","BTCUSD",1738169396277,0.00010288,102040.0,102030.0,0.572015]
["bitfinex","BTCUSD",1738169396675,0.00010288,102040.0,102030.0,0.57231362]
["bitfinex","BTCUSD",1738169397173,0.00010288,102040.0,102030.0,0.57331362]
["bitfinex","BTCUSD",1738169397531,0.00132792,102040.0,102030.0,0.57331362]
["bitfinex","BTCUSD",1738169398162,0.14832892,102040.0,102030.0,0.47331362]
["bitfinex","BTCUSD",1738169398402,0.23032892,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169398612,0.22910388,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169398939,0.22910388,102040.0,102030.0,0.14831362]
["bitfinex","BTCUSD",1738169400221,0.22910388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169402287,0.08210288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169402533,0.08332802,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169402752,0.00010288,102040.0,102030.0,0.24731362]
["bitfinex","BTCUSD",1738169403296,0.00010288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169403504,0.27053813,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169403712,0.26931301,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169404096,0.41385617,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169404503,0.39554704,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169406855,0.41516411,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169408969,0.41516411,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169409181,0.00010288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169409360,0.00010288,102040.0,102030.0,0.24731362]
["bitfinex","BTCUSD",1738169410251,0.0184101,102040.0,102030.0,0.24731362]
["bitfinex","BTCUSD",1738169410464,0.0184101,102040.0,102030.0,0.34731362]
["bitfinex","BTCUSD",1738169410703,0.0184101,102040.0,102030.0,0.42801362]
["bitfinex","BTCUSD",1738169410911,0.0184101,102040.0,102030.0,0.42901362]
["bitfinex","BTCUSD",1738169411532,0.00010288,102040.0,102030.0,0.42901362]
["bitfinex","BTCUSD",1738169412053,0.00010288,102040.0,102030.0,0.52625678]
["bitfinex","BTCUSD",1738169413093,0.00010288,102040.0,102030.0,0.52525678]
["bitfinex","BTCUSD",1738169413880,0.00010288,102040.0,102030.0,0.44755678]
["bitfinex","BTCUSD",1738169414085,0.00010288,102040.0,102030.0,0.36139362]
["bitfinex","BTCUSD",1738169414286,0.00010288,102040.0,102030.0,0.35839362]
["bitfinex","BTCUSD",1738169414502,0.00010288,102040.0,102030.0,0.36139362]
["bitfinex","BTCUSD",1738169414715,0.00010288,102040.0,102030.0,0.35839362]
["bitfinex","BTCUSD",1738169415093,0.00010288,102040.0,102030.0,0.35739362]
["bitfinex","BTCUSD",1738169416348,0.00010288,102040.0,102030.0,0.35839362]
["bitfinex","BTCUSD",1738169416971,0.00010288,102040.0,102030.0,0.45563678]
["bitfinex","BTCUSD",1738169417498,0.00010288,102040.0,102030.0,0.46554481]
["bitfinex","BTCUSD",1738169418424,0.00010288,102040.0,102030.0,0.36830165]
["bitfinex","BTCUSD",1738169423606,0.14710388,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169423810,0.14832893,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169424019,0.00132793,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169424177,0.00010288,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169424536,0.00132791,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169424743,0.00010288,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169424966,0.00132792,102040.0,102030.0,0.25839362]
["bitfinex","BTCUSD",1738169425535,0.00132792,102040.0,102030.0,0.25739362]
["bitfinex","BTCUSD",1738169425741,0.22440388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169425959,0.22440388,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169426566,0.22440388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169426763,0.22440388,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169427029,0.22440388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169427259,0.22440388,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169427965,0.22440388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169428615,0.22440388,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169429228,0.24740388,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169429439,0.34464704,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169432355,0.22440388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169432561,0.00010288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169433010,0.14710388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169433419,0.00010288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169433629,0.14710388,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169434189,0.00010288,102040.0,102030.0,0.14731362]
["bitfinex","BTCUSD",1738169434587,0.00010288,102040.0,102030.0,0.24731362]
["bitfinex","BTCUSD",1738169434795,0.00010288,102040.0,102030.0,0.72215678]
["bitfinex","BTCUSD",1738169435164,0.00010288,102040.0,102030.0,0.7525865]
["bitfinex","BTCUSD",1738169436150,0.00010288,102040.0,102030.0,0.7535865]
["bitfinex","BTCUSD",1738169436557,0.00010288,102040.0,102030.0,0.7545865]
["bitfinex","BTCUSD",1738169437727,0.00010288,102040.0,102030.0,0.76452424]
["bitfinex","BTCUSD",1738169438021,0.00010288,102040.0,102030.0,1.08952424]
["bitfinex","BTCUSD",1738169440222,0.00010288,102040.0,102030.0,1.63212424]
["bitfinex","BTCUSD",1738169440847,0.00010288,102040.0,102030.0,1.63012424]
["bitfinex","BTCUSD",1738169441050,0.00010288,102040.0,102030.0,1.48112424]
["bitfinex","BTCUSD",1738169441213,0.00010288,102040.0,102030.0,1.63112424]
["bitfinex","BTCUSD",1738169441834,0.00010288,102040.0,102030.0,2.13920834]
["bitfinex","BTCUSD",1738169442041,8.8e-07,102040.0,102030.0,2.13920834]
["bitfinex","BTCUSD",1738169442239,8.8e-07,102040.0,102030.0,1.66973334]
["bitfinex","BTCUSD",1738169442445,8.8e-07,102040.0,102030.0,1.69273334]
["bitfinex","BTCUSD",1738169442642,8.8e-07,102040.0,102030.0,1.71873334]
["bitfinex","BTCUSD",1738169442806,8.8e-07,102040.0,102030.0,1.70873334]
["bitfinex","BTCUSD",1738169443004,8.8e-07,102040.0,102030.0,1.77221334]
["bitfinex","BTCUSD",1738169443230,8.8e-07,102040.0,102030.0,1.74560424]
["bitfinex","BTCUSD",1738169443639,8.8e-07,102040.0,102030.0,1.75552424]
["bitfinex","BTCUSD",1738169444218,8.8e-07,102040.0,102030.0,1.75556424]
["bitfinex","BTCUSD",1738169444595,8.8e-07,102040.0,102030.0,1.74560424]
["bitfinex","BTCUSD",1738169444828,8.8e-07,102040.0,102030.0,1.75556424]
["bitfinex","BTCUSD",1738169445454,8.8e-07,102040.0,102030.0,1.65556424]
["bitfinex","BTCUSD",1738169445695,8.8e-07,102040.0,102030.0,1.76494035]
["bitfinex","BTCUSD",1738169445897,8.8e-07,102040.0,102030.0,1.77486035]
["bitfinex","BTCUSD",1738169452272,8.8e-07,102040.0,102030.0,1.76494035]
["bitfinex","BTCUSD",1738169452503,8.8e-07,102040.0,102030.0,1.77486035]
["bitfinex","BTCUSD",1738169453916,8.8e-07,102040.0,102030.0,1.67486035]
["bitfinex","BTCUSD",1738169454115,8.8e-07,102040.0,102030.0,1.74560424]
["bitfinex","BTCUSD",1738169454461,8.8e-07,102040.0,102030.0,1.75560424]
["bitfinex","BTCUSD",1738169454661,8.8e-07,102040.0,102030.0,1.67730424]
["bitfinex","BTCUSD",1738169455244,8.8e-07,102040.0,102030.0,1.62800424]
["bitfinex","BTCUSD",1738169455644,8.8e-07,102040.0,102030.0,1.62796424]
["bitfinex","BTCUSD",1738169456858,8.8e-07,102040.0,102030.0,1.70576424]
["bitfinex","BTCUSD",1738169457116,8.8e-07,102040.0,102030.0,1.69580424]
["bitfinex","BTCUSD",1738169457326,8.8e-07,102040.0,102030.0,1.64788424]
["bitfinex","BTCUSD",1738169459114,8.8e-07,102040.0,102030.0,1.68349173]
["bitfinex","BTCUSD",1738169459734,0.0001423,102060.0,102050.0,0.470886]
["bitfinex","BTCUSD",1738169459972,0.0001423,102060.0,102050.0,0.89312916]
["bitfinex","BTCUSD",1738169461415,0.0001423,102060.0,102050.0,0.90012916]
["bitfinex","BTCUSD",1738169462228,0.0001423,102060.0,102050.0,0.90212916]
["bitfinex","BTCUSD",1738169463288,0.0001423,102060.0,102050.0,0.77822916]
["bitfinex","BTCUSD",1738169463501,0.0791423,102060.0,102050.0,0.690946]
["bitfinex","BTCUSD",1738169463909,0.0791423,102060.0,102050.0,0.840946]
["bitfinex","BTCUSD",1738169464123,0.0791423,102060.0,102050.0,0.838946]
["bitfinex","BTCUSD",1738169464256,0.0791423,102060.0,102050.0,0.831946]
["bitfinex","BTCUSD",1738169464463,0.0791423,102060.0,102050.0,0.832946]
["bitfinex","BTCUSD",1738169465096,0.0791423,102060.0,102050.0,0.483026]
["bitfinex","BTCUSD",1738169465294,0.0791423,102060.0,102050.0,0.472986]
["bitfinex","BTCUSD",1738169465295,0.08036717,102060.0,102050.0,0.472986]
["bitfinex","BTCUSD",1738169465699,0.27653917,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169465944,0.2753143,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169466152,0.39555746,102060.0,102050.0,0.101]
["bitfinex","BTCUSD",1738169466847,0.39555746,102060.0,102050.0,0.247986]
["bitfinex","BTCUSD",1738169467053,0.1283423,102060.0,102050.0,0.247986]
["bitfinex","BTCUSD",1738169467256,0.2753143,102060.0,102050.0,0.101]
["bitfinex","BTCUSD",1738169467474,0.2753143,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169468238,0.39555746,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169468445,0.51625459,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169468904,0.66625459,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169469118,0.68625459,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169469326,1.00875459,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169469535,0.99875459,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738169469745,0.023,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169469958,0.3483543,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169470170,0.50542629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169471061,1.00792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169473631,0.99792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169473842,1.00792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169474043,0.99792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169474264,1.00792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169474464,0.99792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169475976,1.00792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169476192,0.99792629,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169476999,1.00766895,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169477197,1.01766895,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169477681,1.00766895,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169478286,1.01766895,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169478512,1.02751141,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169478826,0.90681428,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169479131,0.92681428,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169479940,0.90381428,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169480177,1.03751141,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169481880,0.92681428,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169482478,1.03751141,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169483459,1.01451141,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169483679,1.03751141,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169484466,0.89681428,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169484669,0.86722916,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169484883,0.71722916,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169487030,0.58972916,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169487687,0.58987146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169488495,0.26737146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169489130,0.50916859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169490733,0.67916859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169494534,1.00166859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169495154,0.86097146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169495370,0.58987146,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169495584,0.41988546,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169495795,0.3226423,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169497059,0.4926283,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169497264,0.70056859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169497672,0.74846859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169498685,0.58987146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169500340,0.58987146,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169500341,0.4926283,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169500570,0.1701283,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169500782,0.17135335,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169501638,0.17135335,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169502830,0.02436735,102050.0,102040.0,0.22319983]
["bitfinex","BTCUSD",1738169503058,0.0231423,102050.0,102040.0,0.22319983]
["bitfinex","BTCUSD",1738169503473,0.17135333,102050.0,102040.0,0.22319983]
["bitfinex","BTCUSD",1738169507215,0.17135333,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169509473,0.02436733,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169509630,0.17135333,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169512011,0.0231423,102050.0,102040.0,0.19389983]
["bitfinex","BTCUSD",1738169512212,0.1701283,102050.0,102040.0,0.19389983]
["bitfinex","BTCUSD",1738169512424,0.17135333,102050.0,102040.0,0.19389983]
["bitfinex","BTCUSD",1738169512811,0.1701283,102050.0,102040.0,0.19389983]
["bitfinex","BTCUSD",1738169513018,0.17135333,102050.0,102040.0,0.19389983]
["bitfinex","BTCUSD",1738169513952,0.1471283,102050.0,102040.0,0.29389983]
["bitfinex","BTCUSD",1738169514904,0.0001423,102050.0,102040.0,0.37309983]
["bitfinex","BTCUSD",1738169520708,0.0001423,102050.0,102040.0,0.47309983]
["bitfinex","BTCUSD",1738169521746,0.17135329,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169522158,0.17135329,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169522366,0.1701283,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169522680,0.1701283,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169522980,0.17135332,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169523548,0.17135332,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169523751,0.1701283,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169523934,0.0231423,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169524146,0.1701283,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169529661,0.0231423,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169530727,0.0001423,102050.0,102040.0,0.14729983]
["bitfinex","BTCUSD",1738169530980,0.0001423,102050.0,102040.0,0.32649983]
["bitfinex","BTCUSD",1738169532101,0.0001423,102050.0,102040.0,0.62389983]
["bitfinex","BTCUSD",1738169533462,0.0001423,102050.0,102040.0,0.6336213]
["bitfinex","BTCUSD",1738169534089,0.0001423,102050.0,102040.0,0.6346213]
["bitfinex","BTCUSD",1738169534351,0.14835323,102050.0,102040.0,0.2054213]
["bitfinex","BTCUSD",1738169534554,0.17135323,102050.0,102040.0,0.00129883]
["bitfinex","BTCUSD",1738169536320,0.17135323,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169538193,0.26859639,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169538367,0.26737146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169542218,0.37806859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169542425,0.45856859,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169547398,0.34787146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169547566,0.26737146,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169549990,0.0231423,102050.0,102040.0,0.19329983]
["bitfinex","BTCUSD",1738169550411,0.1701283,102050.0,102040.0,0.19329983]
["bitfinex","BTCUSD",1738169550614,0.0231423,102050.0,102040.0,0.19329983]
["bitfinex","BTCUSD",1738169551053,0.17135333,102050.0,102040.0,0.19329983]
["bitfinex","BTCUSD",1738169551263,0.0231423,102050.0,102040.0,0.19329983]
["bitfinex","BTCUSD",1738169551467,0.0001423,102050.0,102040.0,0.27279983]
["bitfinex","BTCUSD",1738169552808,0.0001423,102050.0,102040.0,0.62279983]
["bitfinex","BTCUSD",1738169553008,0.0001423,102050.0,102040.0,0.72004299]
["bitfinex","BTCUSD",1738169553181,0.0001423,102050.0,102040.0,0.75046222]
["bitfinex","BTCUSD",1738169555161,0.0001423,102050.0,102040.0,0.75146222]
["bitfinex","BTCUSD",1738169555612,0.5001423,102050.0,102040.0,0.75146222]
["bitfinex","BTCUSD",1738169556410,0.5001423,102050.0,102040.0,1.07646222]
["bitfinex","BTCUSD",1738169557976,0.5001423,102050.0,102040.0,1.07546222]
["bitfinex","BTCUSD",1738169558209,0.5001423,102050.0,102040.0,3.42845622]
["bitfinex","BTCUSD",1738169558210,0.4021523,102050.0,102040.0,3.42845622]
["bitfinex","BTCUSD",1738169558448,0.39020905,102050.0,102040.0,3.47106371]
["bitfinex","BTCUSD",1738169558675,0.38077424,102050.0,102040.0,3.09551371]
["bitfinex","BTCUSD",1738169558878,0.30003424,102050.0,102040.0,2.66725571]
["bitfinex","BTCUSD",1738169559090,0.30003424,102050.0,102040.0,2.64753571]
["bitfinex","BTCUSD",1738169559295,0.30003424,102050.0,102040.0,2.64953571]
["bitfinex","BTCUSD",1738169559441,0.30003424,102050.0,102040.0,1.66266971]
["bitfinex","BTCUSD",1738169559641,0.24124024,102050.0,102040.0,3.02660171]
["bitfinex","BTCUSD",1738169559847,0.24124024,102050.0,102040.0,3.01960171]
["bitfinex","BTCUSD",1738169560055,0.24124024,102050.0,102040.0,3.02260171]
["bitfinex","BTCUSD",1738169560839,0.24124024,102050.0,102040.0,3.03160171]
["bitfinex","BTCUSD",1738169561023,0.24124024,102050.0,102040.0,3.13504171]
["bitfinex","BTCUSD",1738169561660,0.24124024,102050.0,102040.0,3.12604171]
["bitfinex","BTCUSD",1738169561864,0.24124024,102050.0,102040.0,3.12304171]
["bitfinex","BTCUSD",1738169562067,0.22164224,102050.0,102040.0,3.12304171]
["bitfinex","BTCUSD",1738169562292,0.22164224,102050.0,102040.0,3.13204171]
["bitfinex","BTCUSD",1738169562703,0.22164224,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169563252,0.22164224,102050.0,102040.0,3.13204171]
["bitfinex","BTCUSD",1738169563507,0.22164224,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169563717,0.20204424,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169564469,0.04355973,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169564583,0.03784189,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169564788,0.03784189,102050.0,102040.0,3.12704171]
["bitfinex","BTCUSD",1738169565157,8.9e-07,102050.0,102040.0,3.13604171]
["bitfinex","BTCUSD",1738169565365,0.00010319,102060.0,102050.0,3.008051]
["bitfinex","BTCUSD",1738169565542,0.00010319,102060.0,102050.0,2.48225816]
["bitfinex","BTCUSD",1738169566900,0.00010319,102060.0,102050.0,2.48525816]
["bitfinex","BTCUSD",1738169567061,0.00010319,102060.0,102050.0,2.49425816]
["bitfinex","BTCUSD",1738169570114,0.00010319,102060.0,102050.0,1.03222916]
["bitfinex","BTCUSD",1738169570314,0.00010319,102060.0,102050.0,3.71165616]
["bitfinex","BTCUSD",1738169570864,0.00010319,102060.0,102050.0,3.56477616]
["bitfinex","BTCUSD",1738169571579,0.00010319,102060.0,102050.0,1.14190124]
["bitfinex","BTCUSD",1738169571784,0.00010319,102060.0,102050.0,1.15182124]
["bitfinex","BTCUSD",1738169574734,0.00010319,102060.0,102050.0,1.47682124]
["bitfinex","BTCUSD",1738169575795,0.00010319,102060.0,102050.0,1.46690124]
["bitfinex","BTCUSD",1738169575939,0.00010319,102060.0,102050.0,1.47682124]
["bitfinex","BTCUSD",1738169577053,0.00010319,102060.0,102050.0,1.50704296]
["bitfinex","BTCUSD",1738169577251,0.00010319,102060.0,102050.0,1.47682124]
["bitfinex","BTCUSD",1738169577466,0.00010319,102060.0,102050.0,1.50704774]
["bitfinex","BTCUSD",1738169577889,0.00010319,102060.0,102050.0,1.47682124]
["bitfinex","BTCUSD",1738169580438,0.00010319,102060.0,102050.0,1.50705726]
["bitfinex","BTCUSD",1738169580647,0.00010319,102060.0,102050.0,2.04965726]
["bitfinex","BTCUSD",1738169586948,0.00010319,102060.0,102050.0,2.58814226]
["bitfinex","BTCUSD",1738169589148,1.9e-07,102060.0,102050.0,2.62114226]
["bitfinex","BTCUSD",1738169589371,1.9e-07,102060.0,102050.0,2.08265726]
["bitfinex","BTCUSD",1738169590480,0.0001423,102080.0,102070.0,0.626557]
["bitfinex","BTCUSD",1738169590739,0.0002872,102080.0,102070.0,0.75403618]
["bitfinex","BTCUSD",1738169591880,0.0002872,102080.0,102070.0,0.76303618]
["bitfinex","BTCUSD",1738169592692,0.0002872,102080.0,102070.0,0.68073618]
["bitfinex","BTCUSD",1738169594330,0.0002872,102080.0,102070.0,0.69065618]
["bitfinex","BTCUSD",1738169595288,0.0002872,102080.0,102070.0,0.70022669]
["bitfinex","BTCUSD",1738169595482,0.0002872,102080.0,102070.0,1.56782669]
["bitfinex","BTCUSD",1738169595698,0.0002872,102080.0,102070.0,2.24638169]
["bitfinex","BTCUSD",1738169595895,2e-07,102080.0,102070.0,2.26938169]
["bitfinex","BTCUSD",1738169596119,2e-07,102080.0,102070.0,1.72358965]
["bitfinex","BTCUSD",1738169596571,0.0001024,102090.0,102080.0,4.053542]
["bitfinex","BTCUSD",1738169596778,4e-07,102090.0,102080.0,4.59202118]
["bitfinex","BTCUSD",1738169596974,4e-07,102090.0,102080.0,0.98652218]
["bitfinex","BTCUSD",1738169597803,4e-07,102090.0,102080.0,0.98952218]
["bitfinex","BTCUSD",1738169599587,4e-07,102090.0,102080.0,0.99852218]
["bitfinex","BTCUSD",1738169600703,4e-07,102090.0,102080.0,0.99552218]
["bitfinex","BTCUSD",1738169600925,4e-07,102090.0,102080.0,0.99952218]
["bitfinex","BTCUSD",1738169601850,4e-07,102090.0,102080.0,0.99052218]
["bitfinex","BTCUSD",1738169601977,4e-07,102090.0,102080.0,0.96652218]
["bitfinex","BTCUSD",1738169602392,4e-07,102090.0,102080.0,0.98952218]
["bitfinex","BTCUSD",1738169602903,4e-07,102090.0,102080.0,1.07640218]
["bitfinex","BTCUSD",1738169606178,4e-07,102090.0,102080.0,1.06652218]
["bitfinex","BTCUSD",1738169606379,4e-07,102090.0,102080.0,0.89340218]
["bitfinex","BTCUSD",1738169606541,4e-07,102090.0,102080.0,0.94830218]
["bitfinex","BTCUSD",1738169608930,4e-07,102090.0,102080.0,0.84830218]
["bitfinex","BTCUSD",1738169609090,4e-07,102090.0,102080.0,0.94830218]
["bitfinex","BTCUSD",1738169609674,4e-07,102090.0,102080.0,1.03842218]
["bitfinex","BTCUSD",1738169610081,4e-07,102090.0,102080.0,0.89830218]
["bitfinex","BTCUSD",1738169610289,4e-07,102090.0,102080.0,1.04830218]
["bitfinex","BTCUSD",1738169611546,4e-07,102090.0,102080.0,1.12510218]
["bitfinex","BTCUSD",1738169612953,4e-07,102090.0,102080.0,1.04810218]
["bitfinex","BTCUSD",1738169613154,4e-07,102090.0,102080.0,1.04830218]
["bitfinex","BTCUSD",1738169613351,4e-07,102090.0,102080.0,1.59090218]
["bitfinex","BTCUSD",1738169616035,4e-07,102090.0,102080.0,1.6142008]
["bitfinex","BTCUSD",1738169617246,4e-07,102090.0,102080.0,1.5142008]
["bitfinex","BTCUSD",1738169617448,4e-07,102090.0,102080.0,1.2543208]
["bitfinex","BTCUSD",1738169617659,0.1233004,102090.0,102080.0,1.3372008]
["bitfinex","BTCUSD",1738169618315,0.1233004,102090.0,102080.0,1.3242008]
["bitfinex","BTCUSD",1738169618556,0.1233004,102090.0,102080.0,1.2372008]
["bitfinex","BTCUSD",1738169618764,0.1233004,102090.0,102080.0,1.3282008]
["bitfinex","BTCUSD",1738169618920,0.1233004,102090.0,102080.0,1.3242008]
["bitfinex","BTCUSD",1738169619144,0.1233004,102090.0,102080.0,1.3332008]
["bitfinex","BTCUSD",1738169619351,0.1233004,102090.0,102080.0,0.7906008]
["bitfinex","BTCUSD",1738169620526,0.1233004,102090.0,102080.0,0.7936008]
["bitfinex","BTCUSD",1738169621283,0.0773004,102090.0,102080.0,0.7936008]
["bitfinex","BTCUSD",1738169623619,4e-07,102090.0,102080.0,0.7936008]
["bitfinex","BTCUSD",1738169624709,4e-07,102090.0,102080.0,0.6936008]
["bitfinex","BTCUSD",1738169624920,4e-07,102090.0,102080.0,0.7936008]
["bitfinex","BTCUSD",1738169627356,4e-07,102090.0,102080.0,0.7837208]
["bitfinex","BTCUSD",1738169627556,0.0782004,102090.0,102080.0,0.7936008]
["bitfinex","BTCUSD",1738169628386,0.0782004,102090.0,102080.0,0.76336478]
["bitfinex","BTCUSD",1738169628801,0.0782004,102090.0,102080.0,0.66612162]
["bitfinex","BTCUSD",1738169629017,0.0782004,102090.0,102080.0,0.65712162]
["bitfinex","BTCUSD",1738169629234,0.0782004,102090.0,102080.0,0.66412162]
["bitfinex","BTCUSD",1738169629459,0.0782004,102090.0,102080.0,0.66112162]
["bitfinex","BTCUSD",1738169629673,0.0782004,102090.0,102080.0,0.66312162]
["bitfinex","BTCUSD",1738169630816,0.0782004,102090.0,102080.0,0.51312162]
["bitfinex","BTCUSD",1738169631097,0.0782004,102090.0,102080.0,0.66312162]
["bitfinex","BTCUSD",1738169632136,0.2251294,102090.0,102080.0,0.66312162]
["bitfinex","BTCUSD",1738169632508,0.0782004,102090.0,102080.0,0.66312162]
["bitfinex","BTCUSD",1738169634272,0.0782004,102090.0,102080.0,0.51312162]
["bitfinex","BTCUSD",1738169634487,0.0782004,102090.0,102080.0,0.66312162]
["bitfinex","BTCUSD",1738169634910,0.2251294,102090.0,102080.0,0.56312162]
["bitfinex","BTCUSD",1738169635317,0.0752004,102090.0,102080.0,0.56312162]
["bitfinex","BTCUSD",1738169635958,0.2221294,102090.0,102080.0,0.41612162]
["bitfinex","BTCUSD",1738169636366,0.0752004,102090.0,102080.0,0.41612162]
["bitfinex","BTCUSD",1738169639084,0.2221294,102090.0,102080.0,0.41612162]
["bitfinex","BTCUSD",1738169639305,0.0752004,102090.0,102080.0,0.41612162]
["bitfinex","BTCUSD",1738169639915,0.0753426,102090.0,102080.0,0.41612162]
["bitfinex","BTCUSD",1738169640922,0.0753426,102090.0,102080.0,0.31612162]
["bitfinex","BTCUSD",1738169641117,0.0753426,102090.0,102080.0,0.16612162]
["bitfinex","BTCUSD",1738169641331,0.2222716,102090.0,102080.0,0.00929862]
["bitfinex","BTCUSD",1738169642398,0.2222716,102090.0,102080.0,0.00729862]
["bitfinex","BTCUSD",1738169642538,0.2222716,102090.0,102080.0,0.14724162]
["bitfinex","BTCUSD",1738169643191,0.2222716,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169643598,0.2222716,102090.0,102080.0,0.14724162]
["bitfinex","BTCUSD",1738169643859,0.2222716,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169644896,0.2222716,102090.0,102080.0,0.14824162]
["bitfinex","BTCUSD",1738169647120,0.2222716,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169647980,0.2222716,102090.0,102080.0,0.14824162]
["bitfinex","BTCUSD",1738169651109,0.2222716,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169651771,0.2222716,102090.0,102080.0,0.14824162]
["bitfinex","BTCUSD",1738169652273,0.2222716,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169652585,0.34171942,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169652787,0.43896258,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169652993,0.44896258,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169653410,0.7145104,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169653615,0.6845104,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169654722,0.77066672,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169654900,0.78066672,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169655102,0.77066672,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169655307,0.76066672,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169655670,0.77066672,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169655868,0.76066672,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169657522,0.84749471,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169658149,0.85711419,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169659555,0.87659505,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169660615,0.78976706,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169664145,0.79368706,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169671403,0.80368706,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169671596,0.69006108,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169671881,0.2734147,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169672115,0.53404068,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169672314,0.55404068,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169673428,0.56404068,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169674665,0.52599171,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169675080,0.51599171,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169675459,0.49599171,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169675894,0.81849171,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169676416,0.2734147,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169676574,0.2734147,102090.0,102080.0,0.08279862]
["bitfinex","BTCUSD",1738169677835,0.26379522,102090.0,102080.0,0.08279862]
["bitfinex","BTCUSD",1738169678378,0.24431436,102090.0,102080.0,0.08279862]
["bitfinex","BTCUSD",1738169680516,0.24431436,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169680734,0.35489032,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169682043,0.24431436,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169683170,0.0001422,102090.0,102080.0,0.19704162]
["bitfinex","BTCUSD",1738169683394,0.0001422,102090.0,102080.0,0.38004162]
["bitfinex","BTCUSD",1738169684163,0.0001422,102090.0,102080.0,0.28004162]
["bitfinex","BTCUSD",1738169685170,0.029427,102090.0,102080.0,0.28004162]
["bitfinex","BTCUSD",1738169687581,0.029427,102090.0,102080.0,0.72728478]
["bitfinex","BTCUSD",1738169687786,0.0001422,102090.0,102080.0,0.72728478]
["bitfinex","BTCUSD",1738169690664,0.0001422,102090.0,102080.0,1.05228478]
["bitfinex","BTCUSD",1738169692157,0.0001422,102090.0,102080.0,1.05428478]
["bitfinex","BTCUSD",1738169692575,0.0001422,102090.0,102080.0,1.05828478]
["bitfinex","BTCUSD",1738169693676,0.0001422,102090.0,102080.0,1.06794189]
["bitfinex","BTCUSD",1738169696219,0.0001422,102090.0,102080.0,1.57453189]
["bitfinex","BTCUSD",1738169696418,0.0001422,102090.0,102080.0,1.60482281]
["bitfinex","BTCUSD",1738169697689,0.0001422,102090.0,102080.0,1.60382281]
["bitfinex","BTCUSD",1738169698118,0.0001422,102090.0,102080.0,1.60582281]
["bitfinex","BTCUSD",1738169698511,0.0001422,102090.0,102080.0,1.60082281]
["bitfinex","BTCUSD",1738169698962,0.0001422,102090.0,102080.0,1.60782281]
["bitfinex","BTCUSD",1738169699587,0.0001422,102090.0,102080.0,2.02585481]
["bitfinex","BTCUSD",1738169699807,0.0001422,102090.0,102080.0,1.75552989]
["bitfinex","BTCUSD",1738169700010,0.0001422,102090.0,102080.0,1.64638189]
["bitfinex","BTCUSD",1738169700231,0.0001422,102090.0,102080.0,1.75345189]
["bitfinex","BTCUSD",1738169700411,0.0001422,102090.0,102080.0,1.75247289]
["bitfinex","BTCUSD",1738169700827,0.0001422,102090.0,102080.0,1.64638189]
["bitfinex","BTCUSD",1738169701031,0.0001422,102090.0,102080.0,2.74547289]
["bitfinex","BTCUSD",1738169701249,0.0001422,102090.0,102080.0,2.61263289]
["bitfinex","BTCUSD",1738169701455,0.0001422,102090.0,102080.0,1.62338189]
["bitfinex","BTCUSD",1738169701859,0.0001422,102090.0,102080.0,1.46354189]
["bitfinex","BTCUSD",1738169702063,0.0001422,102090.0,102080.0,1.37338189]
["bitfinex","BTCUSD",1738169702209,0.0001422,102090.0,102080.0,1.61354189]
["bitfinex","BTCUSD",1738169702416,0.0001422,102090.0,102080.0,1.62338189]
["bitfinex","BTCUSD",1738169703026,0.0001422,102090.0,102080.0,1.52338189]
["bitfinex","BTCUSD",1738169703215,0.0001422,102090.0,102080.0,1.03349873]
["bitfinex","BTCUSD",1738169703414,0.14829559,102090.0,102080.0,0.01913862]
["bitfinex","BTCUSD",1738169703641,0.1470712,102090.0,102080.0,0.01913862]
["bitfinex","BTCUSD",1738169703850,0.1470712,102090.0,102080.0,0.16608162]
["bitfinex","BTCUSD",1738169704279,0.1470712,102090.0,102080.0,0.16408162]
["bitfinex","BTCUSD",1738169704680,0.1470712,102090.0,102080.0,0.16608162]
["bitfinex","BTCUSD",1738169705111,0.1470712,102090.0,102080.0,0.15908162]
["bitfinex","BTCUSD",1738169705414,0.1470712,102090.0,102080.0,0.15808162]
["bitfinex","BTCUSD",1738169706065,0.0001422,102090.0,102080.0,0.35808162]
["bitfinex","BTCUSD",1738169707573,0.14829567,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169708156,0.1470712,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169708699,0.18979459,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169709451,0.17754889,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169711380,0.27479205,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169711592,0.27356749,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169712068,0.24431436,102090.0,102080.0,0.00129862]
["bitfinex","BTCUSD",1738169712711,0.24431436,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169712925,0.63249032,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169713140,0.78706628,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169713800,0.79667706,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169714025,0.79567706,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169714239,0.8155598,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169714449,0.91291656,102090.0,102080.0,0.00029862]
["bitfinex","BTCUSD",1738169714665,0.339943,102080.0,102070.0,0.00021068]
["bitfinex","BTCUSD",1738169714880,0.62606212,102080.0,102070.0,0.00021068]
["bitfinex","BTCUSD",1738169715097,0.67406212,102080.0,102070.0,0.00021068]
["bitfinex","BTCUSD",1738169715327,0.65406212,102080.0,102070.0,0.00021068]
["bitfinex","BTCUSD",1738169717031,0.235672,102060.0,102050.0,0.00029883]
["bitfinex","BTCUSD",1738169717239,0.44349112,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169719147,0.98509112,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169719547,1.00509112,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169719919,1.00809112,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169720045,1.00909112,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169720867,1.01869722,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169721277,0.99869722,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169723324,0.67619722,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169723532,0.56562126,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169724208,0.54262126,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169725032,0.40782126,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169725438,0.42767342,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169725657,0.27767342,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169726298,0.3190257,102060.0,102050.0,0.00144373]
["bitfinex","BTCUSD",1738169726806,0.3150257,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169727218,0.3180257,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169729579,0.30577401,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169730893,0.27667342,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169732171,0.25682126,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169732527,0.36739722,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169732913,0.25682126,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169735008,0.149972,102060.0,102050.0,0.00044373]
["bitfinex","BTCUSD",1738169735160,0.149972,102060.0,102050.0,0.08054373]
["bitfinex","BTCUSD",1738169735363,0.149972,102060.0,102050.0,0.22752973]
["bitfinex","BTCUSD",1738169735665,0.003,102060.0,102050.0,0.52272973]
["bitfinex","BTCUSD",1738169735877,0.003,102060.0,102050.0,0.61997289]
["bitfinex","BTCUSD",1738169736322,0.001,102060.0,102050.0,0.61997289]
["bitfinex","BTCUSD",1738169736919,0.002,102060.0,102050.0,0.61997289]
["bitfinex","BTCUSD",1738169737138,0.001,102060.0,102050.0,0.61997289]
["bitfinex","BTCUSD",1738169737345,0.342903,102070.0,102060.0,0.246972]
["bitfinex","BTCUSD",1738169738666,0.343903,102070.0,102060.0,0.246972]
["bitfinex","BTCUSD",1738169738892,0.539859,102070.0,102050.0,0.92455909]
["bitfinex","BTCUSD",1738169739035,0.540859,102070.0,102050.0,1.12053309]
["bitfinex","BTCUSD",1738169739235,0.540858,102070.0,102050.0,0.92455909]
["bitfinex","BTCUSD",1738169739471,0.540858,102070.0,102050.0,1.12053309]
["bitfinex","BTCUSD",1738169739704,0.539858,102070.0,102050.0,0.92455909]
["bitfinex","BTCUSD",1738169739905,0.08905188,102060.0,102050.0,0.53262209]
["bitfinex","BTCUSD",1738169741168,0.0292583,102060.0,102050.0,0.53262209]
["bitfinex","BTCUSD",1738169741377,0.0292583,102060.0,102050.0,0.53362209]
["bitfinex","BTCUSD",1738169741810,0.0292583,102060.0,102050.0,0.53262209]
["bitfinex","BTCUSD",1738169742011,0.0292583,102060.0,102050.0,0.53362209]
["bitfinex","BTCUSD",1738169744145,0.0292583,102060.0,102050.0,0.54346209]
["bitfinex","BTCUSD",1738169754363,0.0292583,102060.0,102050.0,0.74070525]
["bitfinex","BTCUSD",1738169754574,0.0292583,102060.0,102050.0,0.73086525]
["bitfinex","BTCUSD",1738169754792,0.0292583,102060.0,102050.0,0.74066525]
["bitfinex","BTCUSD",1738169755035,0.0292583,102060.0,102050.0,0.77099686]
["bitfinex","BTCUSD",1738169756198,0.0001423,102070.0,102060.0,0.474672]
["bitfinex","BTCUSD",1738169757651,0.0011423,102070.0,102060.0,0.474672]
["bitfinex","BTCUSD",1738169757805,0.0011423,102070.0,102060.0,0.484472]
["bitfinex","BTCUSD",1738169759958,0.0011423,102070.0,102060.0,0.485472]
["bitfinex","BTCUSD",1738169760323,0.0001423,102070.0,102060.0,0.58271516]
["bitfinex","BTCUSD",1738169760548,0.0001423,102070.0,102060.0,0.63151516]
["bitfinex","BTCUSD",1738169760952,0.0001423,102070.0,102060.0,0.95651516]
["bitfinex","BTCUSD",1738169763537,0.0001423,102070.0,102060.0,0.84671516]
["bitfinex","BTCUSD",1738169763744,0.0001423,102070.0,102060.0,0.849472]
["bitfinex","BTCUSD",1738169763967,0.0001423,102070.0,102060.0,0.859272]
["bitfinex","BTCUSD",1738169764573,0.1470993,102070.0,102060.0,0.859272]
["bitfinex","BTCUSD",1738169765149,0.1470993,102070.0,102060.0,0.521772]
["bitfinex","BTCUSD",1738169765361,0.1763576,102070.0,102060.0,0.3358]
["bitfinex","BTCUSD",1738169765557,0.1775823,102070.0,102060.0,0.3358]
["bitfinex","BTCUSD",1738169765782,0.1763576,102070.0,102060.0,0.3358]
["bitfinex","BTCUSD",1738169766196,0.1763576,102070.0,102060.0,0.482772]
["bitfinex","BTCUSD",1738169766623,0.1763576,102070.0,102060.0,0.3348]
["bitfinex","BTCUSD",1738169767238,0.17758229,102070.0,102060.0,0.3348]
["bitfinex","BTCUSD",1738169767391,0.17858229,102070.0,102060.0,0.3348]
["bitfinex","BTCUSD",1738169767800,0.1773576,102070.0,102060.0,0.3348]
["bitfinex","BTCUSD",1738169768178,0.1480993,102070.0,102060.0,0.3348]
["bitfinex","BTCUSD",1738169769025,0.1480993,102070.0,102060.0,0.481772]
["bitfinex","BTCUSD",1738169769654,0.1480993,102070.0,102060.0,0.48207083]
["bitfinex","BTCUSD",1738169770055,0.1480993,102070.0,102060.0,0.33509883]
["bitfinex","BTCUSD",1738169770259,0.17744492,102070.0,102060.0,0.33509883]
["bitfinex","BTCUSD",1738169770457,0.17744492,102070.0,102060.0,0.48207083]
["bitfinex","BTCUSD",1738169770778,0.17744492,102070.0,102060.0,0.15707083]
["bitfinex","BTCUSD",1738169770956,0.03048792,102070.0,102060.0,0.15707083]
["bitfinex","BTCUSD",1738169771161,0.17744492,102070.0,102060.0,0.15707083]
["bitfinex","BTCUSD",1738169773814,0.17744492,102070.0,102060.0,0.01009883]
["bitfinex","BTCUSD",1738169774014,0.17744492,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169774238,0.17866961,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169775291,0.24656715,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169775496,0.48391842,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169775921,0.74127518,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169776143,1.10677518,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169776360,1.00941842,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169776567,0.99941842,102070.0,102060.0,0.00029883]
["bitfinex","BTCUSD",1738169777014,0.53984796,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169777227,0.63709112,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169777461,0.51011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169777679,0.53011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169777894,0.51011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169778103,0.53011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169778314,0.51011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169778945,0.53011912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169779099,0.53211912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169779714,0.85461912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169779919,0.85261912,102060.0,102050.0,0.0003642]
["bitfinex","BTCUSD",1738169780276,0.85661912,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169780677,0.85861912,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169781346,0.85661912,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169781686,0.86923441,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169782162,0.86937671,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169789236,0.84937671,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169791691,0.71369374,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169791903,0.69369374,102060.0,102050.0,0.0013642]
["bitfinex","BTCUSD",1738169792115,0.2972,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169792322,0.61559508,102050.0,102040.0,0.00029883]
["bitfinex","BTCUSD",1738169792542,0.23437596,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169792750,0.33161912,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169793161,0.37941912,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169794596,0.38441912,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169795452,0.40394032,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169795895,0.44315832,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169798506,0.5634358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169798916,0.64477938,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169799119,0.46285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169799546,0.5734358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169799795,0.6934358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169801879,0.58285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169802089,0.60285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169802252,0.61285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169802442,0.59285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169802644,0.61285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169803059,0.59285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169803263,0.7034358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169803532,0.59285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169803735,0.7034358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169804613,0.59285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169805046,0.61285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169807312,0.60285984,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169808930,0.7134358,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169809134,0.73004893,102040.0,102030.0,0.00129862]
["bitfinex","BTCUSD",1738169810421,0.72804893,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738169810666,0.033,102020.0,102000.0,0.1292]
["bitfinex","BTCUSD",1738169810910,0.20904467,102010.0,102000.0,0.1292]
["bitfinex","BTCUSD",1738169811142,0.20781912,102010.0,102000.0,0.1292]
["bitfinex","BTCUSD",1738169811903,0.20781912,102010.0,102000.0,0.12924828]
["bitfinex","BTCUSD",1738169812658,0.20881912,102010.0,102000.0,0.12924828]
["bitfinex","BTCUSD",1738169812901,0.09824316,102010.0,102000.0,0.13024828]
["bitfinex","BTCUSD",1738169813140,0.09946871,102010.0,102000.0,0.13024828]
["bitfinex","BTCUSD",1738169813854,0.12875552,102010.0,102000.0,0.13024828]
["bitfinex","BTCUSD",1738169816293,0.23933148,102010.0,102000.0,0.13024828]
["bitfinex","BTCUSD",1738169816531,0.23810593,102010.0,102000.0,0.13024828]
["bitfinex","BTCUSD",1738169816770,0.23810593,102010.0,102000.0,0.13054732]
["bitfinex","BTCUSD",1738169817240,0.20881912,102010.0,102000.0,0.13054732]
["bitfinex","BTCUSD",1738169818450,0.20881912,102010.0,102000.0,0.04914732]
["bitfinex","BTCUSD",1738169819166,0.09824316,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169819428,0.0994687,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169819662,0.21004466,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169819897,0.20881912,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169820138,0.21865095,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169821382,0.25787295,102010.0,102000.0,0.13084732]
["bitfinex","BTCUSD",1738169822382,0.68428865,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169822886,0.67428865,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169823133,0.67428865,102010.0,102000.0,0.00034732]
["bitfinex","BTCUSD",1738169823633,0.67828865,102010.0,102000.0,0.00034732]
["bitfinex","BTCUSD",1738169823895,0.65728865,102010.0,102000.0,0.00034732]
["bitfinex","BTCUSD",1738169824119,0.66728865,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169824331,0.70728865,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169824547,0.68628865,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169824729,0.73768556,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169824962,0.71164582,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169825452,0.60106986,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169825666,0.52926986,102010.0,102000.0,0.00134732]
["bitfinex","BTCUSD",1738169825887,0.31787295,102010.0,101990.0,0.13037677]
["bitfinex","BTCUSD",1738169826093,0.15,102000.0,101990.0,0.13052151]
["bitfinex","BTCUSD",1738169826307,0.35904478,102000.0,101990.0,0.13052151]
["bitfinex","BTCUSD",1738169826530,0.35781912,102000.0,101990.0,0.13052151]
["bitfinex","BTCUSD",1738169826756,0.35781912,102000.0,101990.0,0.00014474]
["bitfinex","BTCUSD",1738169827245,0.35781912,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169827493,0.50139508,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169827697,0.39081912,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169828140,0.39281912,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169828360,0.58259508,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169828777,0.58259508,102000.0,101990.0,0.00014474]
["bitfinex","BTCUSD",1738169828954,0.58259508,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169829159,0.58959508,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169829756,0.57959508,102000.0,101990.0,0.00114474]
["bitfinex","BTCUSD",1738169830182,0.59959508,102000.0,101990.0,0.00128714]
["bitfinex","BTCUSD",1738169831364,0.60959508,102000.0,101990.0,0.00128714]
["bitfinex","BTCUSD",1738169831940,0.053,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169832162,0.44842116,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169832374,0.43719508,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169832582,0.32661912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169833432,0.32761912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169833859,0.33061912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169834306,0.33261912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169835128,0.32861912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169835366,0.33461912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169836280,0.41583774,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169836498,0.33461912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169838682,0.26881912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169838900,0.24881912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169839104,0.23881912,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169839307,0.25853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169839510,0.39853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169839720,0.40853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169840550,0.37553956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169841293,0.40853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169841710,0.42853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169842333,0.41853956,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169843045,0.4188386,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169843634,0.5219386,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169844055,0.4288386,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169844284,0.4488386,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1738169845487,0.15,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169845705,0.35904513,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169845903,0.35781912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169847024,0.36181912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169847401,0.38481912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169848274,0.40481912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169848657,0.52539508,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169849819,0.57896654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169850667,0.57496654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169850889,0.57696654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169851125,0.58396654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169851497,0.58196654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169851705,0.58696654,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169851945,0.52339508,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169852152,0.42281912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169852475,0.36981912,101980.0,101970.0,0.00022061]
["bitfinex","BTCUSD",1738169852681,0.21981912,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169852902,0.21281912,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169853130,0.35781912,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169853351,0.36981912,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169853750,0.38022091,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169853950,0.38322091,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169854168,0.38522091,101980.0,101970.0,0.07582061]
["bitfinex","BTCUSD",1738169855122,0.38552016,101980.0,101970.0,0.0756486]
["bitfinex","BTCUSD",1738169857324,0.43852016,101980.0,101970.0,4.86e-05]
["bitfinex","BTCUSD",1738169859429,0.40852016,101980.0,101970.0,0.0751486]
["bitfinex","BTCUSD",1738169859710,0.38552016,101980.0,101970.0,0.0751486]
["bitfinex","BTCUSD",1738169862831,0.38526031,101980.0,101970.0,0.0751486]
["bitfinex","BTCUSD",1738169864352,0.38526031,101980.0,101970.0,4.86e-05]
["bitfinex","BTCUSD",1738169865582,0.40826031,101980.0,101970.0,4.86e-05]
["bitfinex","BTCUSD",1738169866512,0.38526031,101980.0,101970.0,4.86e-05]
["bitfinex","BTCUSD",1738169866713,0.38526031,101980.0,101970.0,0.0795486]
["bitfinex","BTCUSD",1738169867803,0.38526031,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169867804,0.12468435,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169868013,0.12591024,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169868453,0.2364862,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169868663,0.23526031,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169869294,0.02770104,101980.0,101970.0,0.1277486]
["bitfinex","BTCUSD",1738169869522,0.02770104,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169869523,0.00829925,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169869731,0.15538625,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169869935,0.00829925,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169870342,0.00629925,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169870553,0.00129925,101980.0,101970.0,0.3748506]
["bitfinex","BTCUSD",1738169870962,0.00429925,101980.0,101970.0,0.3748506]
["bitfinex","BTCUSD",1738169872507,0.00429925,101980.0,101970.0,0.2748506]
["bitfinex","BTCUSD",1738169872918,0.00429925,101980.0,101970.0,0.57209376]
["bitfinex","BTCUSD",1738169874196,0.00129925,101980.0,101970.0,0.57209376]
["bitfinex","BTCUSD",1738169874406,0.03063117,101980.0,101970.0,0.57209376]
["bitfinex","BTCUSD",1738169875081,0.02963117,101980.0,101970.0,0.57209376]
["bitfinex","BTCUSD",1738169875288,0.00029925,101980.0,101970.0,0.57209376]
["bitfinex","BTCUSD",1738169878305,0.00129925,101980.0,101970.0,0.57309376]
["bitfinex","BTCUSD",1738169878544,0.00129925,101980.0,101970.0,0.57509376]
["bitfinex","BTCUSD",1738169878859,0.00129925,101980.0,101970.0,0.72509376]
["bitfinex","BTCUSD",1738169880801,0.00129925,101980.0,101970.0,0.74809376]
["bitfinex","BTCUSD",1738169881036,0.00129925,101980.0,101970.0,1.29069376]
["bitfinex","BTCUSD",1738169881283,0.00029904,101990.0,101980.0,0.521687]
["bitfinex","BTCUSD",1738169881456,0.00029904,101990.0,101980.0,0.64193016]
["bitfinex","BTCUSD",1738169881664,0.00029904,101990.0,101980.0,0.67233761]
["bitfinex","BTCUSD",1738169881870,0.00029904,101990.0,101980.0,0.81933761]
["bitfinex","BTCUSD",1738169882146,0.00029904,101990.0,101980.0,1.04284156]
["bitfinex","BTCUSD",1738169883125,0.00029904,101990.0,101980.0,1.04784156]
["bitfinex","BTCUSD",1738169883574,0.00039358,101990.0,101980.0,1.04784156]
["bitfinex","BTCUSD",1738169883780,0.00039358,101990.0,101980.0,0.85282356]
["bitfinex","BTCUSD",1738169883982,0.00139358,101990.0,101980.0,0.85882356]
["bitfinex","BTCUSD",1738169884210,0.00139358,101990.0,101980.0,2.55134056]
["bitfinex","BTCUSD",1738169884638,0.00239358,101990.0,101980.0,2.53185461]
["bitfinex","BTCUSD",1738169885243,0.00239358,101990.0,101980.0,2.50144716]
["bitfinex","BTCUSD",1738169885666,0.00239358,101990.0,101980.0,2.52138836]
["bitfinex","BTCUSD",1738169885873,5.8e-07,101990.0,101980.0,3.10434728]
["bitfinex","BTCUSD",1738169886073,5.8e-07,101990.0,101980.0,1.66083028]
["bitfinex","BTCUSD",1738169886378,5.8e-07,101990.0,101980.0,1.66082163]
["bitfinex","BTCUSD",1738169888225,5.8e-07,101990.0,101980.0,1.66058163]
["bitfinex","BTCUSD",1738169888444,5.8e-07,101990.0,101980.0,1.63023136]
["bitfinex","BTCUSD",1738169888625,5.8e-07,101990.0,101980.0,1.66056447]
["bitfinex","BTCUSD",1738169888771,5.8e-07,101990.0,101980.0,1.63023136]
["bitfinex","BTCUSD",1738169888993,5.8e-07,101990.0,101980.0,1.65080438]
["bitfinex","BTCUSD",1738169889209,5.8e-07,101990.0,101980.0,1.64003704]
["bitfinex","BTCUSD",1738169889654,5.8e-07,101990.0,101980.0,1.09743704]
["bitfinex","BTCUSD",1738169891166,0.00014288,101990.0,101980.0,1.09743704]
["bitfinex","BTCUSD",1738169891366,0.00014288,101990.0,101980.0,1.53380304]
["bitfinex","BTCUSD",1738169892635,0.00014288,101990.0,101980.0,1.52404304]
["bitfinex","BTCUSD",1738169892833,0.00014288,101990.0,101980.0,1.53380304]
["bitfinex","BTCUSD",1738169893899,0.00014288,101990.0,101980.0,1.56413591]
["bitfinex","BTCUSD",1738169894143,0.00014288,101990.0,101980.0,1.39796004]
["bitfinex","BTCUSD",1738169894361,0.00014288,101990.0,101980.0,1.42829231]
["bitfinex","BTCUSD",1738169894510,0.00014288,101990.0,101980.0,1.12776931]
["bitfinex","BTCUSD",1738169894740,0.00014288,101990.0,101980.0,1.82795731]
["bitfinex","BTCUSD",1738169895667,0.00014288,101990.0,101980.0,2.30114931]
["bitfinex","BTCUSD",1738169896070,0.00014288,101990.0,101980.0,1.89053231]
["bitfinex","BTCUSD",1738169896284,0.00014288,101990.0,101980.0,1.81477331]
["bitfinex","BTCUSD",1738169897409,0.00014288,101990.0,101980.0,1.84161331]
["bitfinex","BTCUSD",1738169898037,0.00014288,101990.0,101980.0,1.71304731]
["bitfinex","BTCUSD",1738169898224,0.00014288,101990.0,101980.0,1.67036931]
["bitfinex","BTCUSD",1738169898370,0.00014288,101990.0,101980.0,1.81301031]
["bitfinex","BTCUSD",1738169902910,0.00014288,101990.0,101980.0,1.81330914]
["bitfinex","BTCUSD",1738169903307,8.8e-07,101990.0,101980.0,1.82330914]
["bitfinex","BTCUSD",1738169903513,8.8e-07,101990.0,101980.0,1.68066814]
["bitfinex","BTCUSD",1738169911545,8.8e-07,101990.0,101980.0,1.65766814]
["bitfinex","BTCUSD",1738169911956,8.8e-07,101990.0,101980.0,1.68066814]
["bitfinex","BTCUSD",1738169914821,0.02938213,102020.0,102010.0,0.2]
["bitfinex","BTCUSD",1738169915032,0.02947684,102020.0,102010.0,0.49761943]
["bitfinex","BTCUSD",1738169915227,0.02947684,102020.0,102010.0,0.64761943]
["bitfinex","BTCUSD",1738169915444,9.471e-05,102020.0,102010.0,0.64761943]
["bitfinex","BTCUSD",1738169916003,9.471e-05,102020.0,102010.0,0.64861943]
["bitfinex","BTCUSD",1738169916400,9.471e-05,102020.0,102010.0,0.64761943]
["bitfinex","BTCUSD",1738169916823,9.471e-05,102020.0,102010.0,0.67090662]
["bitfinex","BTCUSD",1738169917214,9.471e-05,102020.0,102010.0,0.66890662]
["bitfinex","BTCUSD",1738169917417,9.471e-05,102020.0,102010.0,0.67390662]
["bitfinex","BTCUSD",1738169918377,9.471e-05,102020.0,102010.0,0.65090662]
["bitfinex","BTCUSD",1738169918889,9.471e-05,102020.0,102010.0,0.67390662]
["bitfinex","BTCUSD",1738169919441,9.471e-05,102020.0,102010.0,1.21650662]
["bitfinex","BTCUSD",1738169921099,9.471e-05,102020.0,102010.0,1.22629424]
["bitfinex","BTCUSD",1738169921887,9.471e-05,102020.0,102010.0,1.20329424]
["bitfinex","BTCUSD",1738169922327,9.471e-05,102020.0,102010.0,1.22629424]
["bitfinex","BTCUSD",1738169925261,7.1e-07,102020.0,102010.0,1.84001024]
["bitfinex","BTCUSD",1738169925465,7.1e-07,102020.0,102010.0,1.54654019]
["bitfinex","BTCUSD",1738169925669,7.1e-07,102020.0,102010.0,1.60537019]
["bitfinex","BTCUSD",1738169925872,7.1e-07,102020.0,102010.0,1.54654019]
["bitfinex","BTCUSD",1738169926324,7.1e-07,102020.0,102010.0,1.54454019]
["bitfinex","BTCUSD",1738169926536,7.1e-07,102020.0,102010.0,1.00594019]
["bitfinex","BTCUSD",1738169926740,7.1e-07,102020.0,102010.0,1.03047053]
["bitfinex","BTCUSD",1738169926952,7.1e-07,102020.0,102010.0,1.02547053]
["bitfinex","BTCUSD",1738169927136,7.1e-07,102020.0,102010.0,1.03447053]
["bitfinex","BTCUSD",1738169927632,1e-08,102020.0,102010.0,1.03447053]
["bitfinex","BTCUSD",1738169927836,1e-08,102020.0,102010.0,1.05447053]
["bitfinex","BTCUSD",1738169928247,5e-08,102030.0,102020.0,1.139148]
["bitfinex","BTCUSD",1738169928451,5e-08,102030.0,102020.0,0.63159038]
["bitfinex","BTCUSD",1738169928659,5e-08,102030.0,102020.0,0.65612072]
["bitfinex","BTCUSD",1738169929576,5e-08,102030.0,102020.0,0.65812072]
["bitfinex","BTCUSD",1738169929813,0.0001424,102040.0,102030.0,2.44511]
["bitfinex","BTCUSD",1738169929814,4.5e-07,102040.0,102030.0,2.44511]
["bitfinex","BTCUSD",1738169930021,4.5e-07,102040.0,102030.0,0.81082077]
["bitfinex","BTCUSD",1738169930254,4.5e-07,102040.0,102030.0,1.40190672]
["bitfinex","BTCUSD",1738169931775,4.5e-07,102040.0,102030.0,1.37737638]
["bitfinex","BTCUSD",1738169931977,4.5e-07,102040.0,102030.0,1.38537638]
["bitfinex","BTCUSD",1738169932511,4.5e-07,102040.0,102030.0,1.38937638]
["bitfinex","BTCUSD",1738169933146,4.5e-07,102040.0,102030.0,1.38137638]
["bitfinex","BTCUSD",1738169933337,4.5e-07,102040.0,102030.0,1.39037638]
["bitfinex","BTCUSD",1738169933552,4.5e-07,102040.0,102030.0,1.49381638]
["bitfinex","BTCUSD",1738169933940,4.5e-07,102040.0,102030.0,1.46381638]
["bitfinex","BTCUSD",1738169934131,4.5e-07,102040.0,102030.0,0.89273043]
["bitfinex","BTCUSD",1738169934343,4.5e-07,102040.0,102030.0,0.57189043]
["bitfinex","BTCUSD",1738169934546,4.5e-07,102040.0,102030.0,0.59103043]
["bitfinex","BTCUSD",1738169934773,4.5e-07,102040.0,102030.0,0.60079043]
["bitfinex","BTCUSD",1738169935181,4.5e-07,102040.0,102030.0,0.77379043]
["bitfinex","BTCUSD",1738169935411,4.5e-07,102040.0,102030.0,0.78362129]
["bitfinex","BTCUSD",1738169937857,4.5e-07,102040.0,102030.0,0.80297039]
["bitfinex","BTCUSD",1738169938624,4.5e-07,102040.0,102030.0,0.79321039]
["bitfinex","BTCUSD",1738169938837,4.5e-07,102040.0,102030.0,0.80297039]
["bitfinex","BTCUSD",1738169947438,0.07800232,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738169947660,0.07800232,102050.0,102040.0,0.39424416]
["bitfinex","BTCUSD",1738169949193,0.07800232,102050.0,102040.0,0.39724416]
["bitfinex","BTCUSD",1738169949431,0.07800232,102050.0,102040.0,0.42763119]
["bitfinex","BTCUSD",1738169949676,0.07800232,102050.0,102040.0,0.43663119]
["bitfinex","BTCUSD",1738169950459,0.07800232,102050.0,102040.0,0.42763119]
["bitfinex","BTCUSD",1738169950662,0.07800232,102050.0,102040.0,0.42463119]
["bitfinex","BTCUSD",1738169950894,0.07800232,102050.0,102040.0,0.43363119]
["bitfinex","BTCUSD",1738169951305,0.07800232,102050.0,102040.0,0.44339119]
["bitfinex","BTCUSD",1738169952302,0.07814452,102050.0,102040.0,0.44339119]
["bitfinex","BTCUSD",1738169956596,0.0001422,102050.0,102040.0,0.44339119]
["bitfinex","BTCUSD",1738169957369,0.0001422,102050.0,102040.0,0.43638803]
["bitfinex","BTCUSD",1738169957748,0.0760422,102050.0,102040.0,0.315761]
["bitfinex","BTCUSD",1738169958997,0.1228422,102050.0,102040.0,0.165761]
["bitfinex","BTCUSD",1738169959132,0.2698282,102050.0,102040.0,0.165761]
["bitfinex","BTCUSD",1738169959344,0.1228422,102050.0,102040.0,0.265761]
["bitfinex","BTCUSD",1738169959762,0.1228422,102050.0,102040.0,0.165761]
["bitfinex","BTCUSD",1738169960388,0.27105308,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1738169960614,0.2698282,102050.0,102040.0,0.009]
["bitfinex","BTCUSD",1738169961472,0.2698282,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1738169961735,0.0001422,102050.0,102030.0,0.35308062]
["bitfinex","BTCUSD",1738169961938,0.268101,102040.0,102030.0,0.15707362]
["bitfinex","BTCUSD",1738169962141,0.1211,102040.0,102030.0,0.15707362]
["bitfinex","BTCUSD",1738169963758,0.1211,102040.0,102030.0,0.36507362]
["bitfinex","BTCUSD",1738169965099,0.0755422,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738169965316,0.0001422,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738169965493,0.0001422,102050.0,102040.0,0.32744025]
["bitfinex","BTCUSD",1738169966463,0.0001422,102050.0,102040.0,0.32844025]
["bitfinex","BTCUSD",1738169967737,0.0001422,102050.0,102040.0,0.32944025]
["bitfinex","BTCUSD",1738169968289,0.0001422,102050.0,102040.0,0.32844025]
["bitfinex","BTCUSD",1738169968488,0.0001422,102050.0,102040.0,0.33244025]
["bitfinex","BTCUSD",1738169970285,0.0001822,102050.0,102040.0,0.33244025]
["bitfinex","BTCUSD",1738169970485,0.0001822,102050.0,102040.0,0.34202513]
["bitfinex","BTCUSD",1738169970729,0.0001822,102050.0,102040.0,0.53926829]
["bitfinex","BTCUSD",1738169970943,0.0001822,102050.0,102040.0,0.78876829]
["bitfinex","BTCUSD",1738169971170,0.0001822,102050.0,102040.0,1.33136829]
["bitfinex","BTCUSD",1738169971616,0.0001822,102050.0,102040.0,1.37706829]
["bitfinex","BTCUSD",1738169971940,0.0001423,102060.0,102050.0,0.269986]
["bitfinex","BTCUSD",1738169972153,0.00028717,102060.0,102050.0,0.39766841]
["bitfinex","BTCUSD",1738169973223,0.00028717,102060.0,102050.0,0.40166841]
["bitfinex","BTCUSD",1738169973443,0.00028717,102060.0,102050.0,0.40266841]
["bitfinex","BTCUSD",1738169975083,0.00032717,102060.0,102050.0,0.40266841]
["bitfinex","BTCUSD",1738169976351,1.7e-07,102060.0,102050.0,3.30167841]
["bitfinex","BTCUSD",1738169976558,4.7e-07,102070.0,102060.0,2.140737]
["bitfinex","BTCUSD",1738169976821,0.0001423,102080.0,102070.0,0.269957]
["bitfinex","BTCUSD",1738169977023,0.0001423,102080.0,102070.0,0.35392016]
["bitfinex","BTCUSD",1738169977226,0.0001423,102080.0,102070.0,0.38435941]
["bitfinex","BTCUSD",1738169977430,0.0001423,102080.0,102070.0,0.53435941]
["bitfinex","BTCUSD",1738169979467,0.0001823,102080.0,102070.0,0.53835941]
["bitfinex","BTCUSD",1738169979670,0.0001823,102080.0,102070.0,0.53935941]
["bitfinex","BTCUSD",1738169980209,0.0001823,102080.0,102070.0,0.50892016]
["bitfinex","BTCUSD",1738169981382,0.0001823,102080.0,102070.0,0.60892016]
["bitfinex","BTCUSD",1738169981824,0.0001823,102080.0,102070.0,0.93392016]
["bitfinex","BTCUSD",1738169982391,0.0001823,102080.0,102070.0,0.94360455]
["bitfinex","BTCUSD",1738169984323,0.0001823,102080.0,102070.0,0.93388455]
["bitfinex","BTCUSD",1738169984535,0.0001823,102080.0,102070.0,0.94360455]
["bitfinex","BTCUSD",1738169985085,0.0001823,102080.0,102070.0,0.93388455]
["bitfinex","BTCUSD",1738169985295,0.0001823,102080.0,102070.0,0.94360455]
["bitfinex","BTCUSD",1738169987110,0.0001823,102080.0,102070.0,0.93388455]
["bitfinex","BTCUSD",1738169987422,0.0492823,102080.0,102070.0,0.84636139]
["bitfinex","BTCUSD",1738169987626,0.1256823,102080.0,102070.0,0.84636139]
["bitfinex","BTCUSD",1738169987818,0.1256823,102080.0,102070.0,0.52136139]
["bitfinex","BTCUSD",1738169988347,0.1256823,102080.0,102070.0,0.42136139]
["bitfinex","BTCUSD",1738169988476,0.1256823,102080.0,102070.0,0.410677]
["bitfinex","BTCUSD",1738169988677,0.1256823,102080.0,102070.0,0.406677]
["bitfinex","BTCUSD",1738169988949,0.1256823,102080.0,102070.0,0.407677]
["bitfinex","BTCUSD",1738169990554,0.1256823,102080.0,102070.0,0.397957]
["bitfinex","BTCUSD",1738169990931,0.1256823,102080.0,102070.0,0.407677]
["bitfinex","BTCUSD",1738169991889,0.1256823,102080.0,102070.0,0.397957]
["bitfinex","BTCUSD",1738169992095,0.1256823,102080.0,102070.0,0.407677]
["bitfinex","BTCUSD",1738169994734,0.1256823,102080.0,102070.0,0.257677]
["bitfinex","BTCUSD",1738169996636,0.1256823,102080.0,102070.0,0.247957]
["bitfinex","BTCUSD",1738169996871,0.1256823,102080.0,102070.0,0.257677]
["bitfinex","BTCUSD",1738169999614,0.1256823,102080.0,102070.0,0.25797562]
["bitfinex","BTCUSD",1738169999817,0.0001823,102080.0,102070.0,0.25797562]
["bitfinex","BTCUSD",1738170003076,0.0833823,102080.0,102070.0,0.25797562]
["bitfinex","BTCUSD",1738170003280,0.2303253,102080.0,102070.0,0.24825562]
["bitfinex","BTCUSD",1738170003501,0.2303253,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170003926,0.2769253,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170004134,0.37416846,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170005215,0.2769253,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170005413,0.2769253,102080.0,102070.0,0.14825562]
["bitfinex","BTCUSD",1738170005631,0.1299823,102080.0,102070.0,0.14825562]
["bitfinex","BTCUSD",1738170005840,0.2769253,102080.0,102070.0,0.14825562]
["bitfinex","BTCUSD",1738170007190,0.2769253,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170007567,0.48474442,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170007946,0.95724442,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170009301,0.95724442,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738170009708,0.95724442,102080.0,102070.0,0.00129862]
["bitfinex","BTCUSD",1738170009907,0.95724442,102080.0,102070.0,0.00029862]
["bitfinex","BTCUSD",1738170010127,0.0802,102060.0,102050.0,0.19598]
["bitfinex","BTCUSD",1738170010586,0.619079,102070.0,102050.0,0.538921]
["bitfinex","BTCUSD",1738170010785,0.815034,102070.0,102050.0,0.538921]
["bitfinex","BTCUSD",1738170010995,0.619077,102070.0,102050.0,0.538921]
["bitfinex","BTCUSD",1738170011393,0.619076,102070.0,102050.0,0.542921]
["bitfinex","BTCUSD",1738170011595,0.619076,102070.0,102050.0,0.542681]
["bitfinex","BTCUSD",1738170011986,0.815033,102070.0,102050.0,0.542681]
["bitfinex","BTCUSD",1738170012174,0.815033,102070.0,102050.0,0.543681]
["bitfinex","BTCUSD",1738170012614,0.619076,102070.0,102050.0,0.735655]
["bitfinex","BTCUSD",1738170012811,0.423122,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738170013514,0.423122,102070.0,102050.0,0.542682]
["bitfinex","BTCUSD",1738170013515,0.619073,102070.0,102050.0,0.542682]
["bitfinex","BTCUSD",1738170013765,0.619073,102070.0,102050.0,0.738654]
["bitfinex","BTCUSD",1738170013939,0.423122,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738170014180,0.71632116,102070.0,102050.0,0.540686]
["bitfinex","BTCUSD",1738170014384,0.71632116,102070.0,102050.0,0.343718]
["bitfinex","BTCUSD",1738170014803,0.71632116,102070.0,102050.0,0.19674]
["bitfinex","BTCUSD",1738170014804,0.146972,102060.0,102050.0,0.19674]
["bitfinex","BTCUSD",1738170015763,0.36834,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738170015972,0.36711516,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738170016172,0.47769112,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1738170016779,0.53047696,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1738170017024,0.194129,102020.0,102010.0,0.00029862]
["bitfinex","BTCUSD",1738170017211,0.57317371,102020.0,102010.0,0.00044349]
["bitfinex","BTCUSD",1738170017411,0.60494812,102020.0,102010.0,0.00044349]
["bitfinex","BTCUSD",1738170017813,0.29137216,102020.0,102010.0,0.00044349]
["bitfinex","BTCUSD",1738170018036,0.343058,102030.0,102010.0,0.14748049]
["bitfinex","BTCUSD",1738170018242,0.343058,102030.0,102010.0,0.10044349]
["bitfinex","BTCUSD",1738170018243,0.147029,102020.0,102010.0,0.10044349]
["bitfinex","BTCUSD",1738170018451,0.79132,102040.0,102010.0,0.54353749]
["bitfinex","BTCUSD",1738170018682,0.79132,102040.0,102020.0,0.343061]
["bitfinex","BTCUSD",1738170018683,0.147012,102040.0,102020.0,0.343061]
["bitfinex","BTCUSD",1738170018886,0.343015,102040.0,102020.0,0.539088]
["bitfinex","BTCUSD",1738170019088,0.343015,102040.0,102020.0,0.539078]
["bitfinex","BTCUSD",1738170019514,0.343015,102040.0,102020.0,0.835107]
["bitfinex","BTCUSD",1738170019727,0.538975,102050.0,102030.0,0.343034]
["bitfinex","BTCUSD",1738170019973,0.148001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738170020382,0.148001,102040.0,102020.0,0.935103]
["bitfinex","BTCUSD",1738170020585,0.344002,102040.0,102020.0,0.739076]
["bitfinex","BTCUSD",1738170020812,0.343002,102040.0,102020.0,0.739076]
["bitfinex","BTCUSD",1738170021184,0.149001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738170021507,0.147001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738170021688,0.68522116,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738170021828,0.147001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738170022036,0.147,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738170022242,0.342957,102060.0,102040.0,0.343002]
["bitfinex","BTCUSD",1738170022485,0.63617216,102060.0,102040.0,0.343002]
["bitfinex","BTCUSD",1738170022689,0.63617216,102060.0,102040.0,0.539003]
["bitfinex","BTCUSD",1738170023042,0.63617216,102060.0,102040.0,0.343002]
["bitfinex","BTCUSD",1738170023246,0.147986,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738170023703,0.146986,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738170024494,0.34298,102050.0,102030.0,0.73932604]
["bitfinex","BTCUSD",1738170024694,0.147001,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170025097,0.147001,102040.0,102030.0,0.14731404]
["bitfinex","BTCUSD",1738170025458,0.147001,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170025882,0.14822607,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170026992,0.14822607,102040.0,102030.0,0.00129904]
["bitfinex","BTCUSD",1738170027259,0.147001,102040.0,102030.0,0.00129904]
["bitfinex","BTCUSD",1738170027681,0.147001,102040.0,102030.0,0.14831404]
["bitfinex","BTCUSD",1738170027881,0.147001,102040.0,102030.0,0.00129904]
["bitfinex","BTCUSD",1738170029029,0.147001,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170029276,0.14922608,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170029685,0.3570452,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170029906,0.35582012,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170031453,0.50582012,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170031658,0.96911792,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170031865,0.90552012,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170033476,0.42074316,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1738170033668,0.001,102040.0,102030.0,0.14731404]
["bitfinex","BTCUSD",1738170033873,0.001,102040.0,102030.0,0.24731404]
["bitfinex","BTCUSD",1738170034753,0.001,102040.0,102030.0,0.34731404]
["bitfinex","BTCUSD",1738170034966,0.001,102040.0,102030.0,0.6701572]
["bitfinex","BTCUSD",1738170035591,0.001,102040.0,102030.0,0.7178572]
["bitfinex","BTCUSD",1738170035791,0.3430924,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170036491,0.1471284,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170036975,0.54028624,102060.0,102040.0,0.78797]
["bitfinex","BTCUSD",1738170037192,0.3440914,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170038960,0.1481284,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170039570,0.0011424,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170039812,0.0011424,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738170040200,0.1481144,102060.0,102050.0,0.246986]
["bitfinex","BTCUSD",1738170040420,0.1481144,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170040563,0.1471144,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170040903,0.0011424,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170041497,0.1481144,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170041898,0.54127216,102060.0,102040.0,0.64882787]
["bitfinex","BTCUSD",1738170042101,0.3440774,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170042477,0.68629956,102060.0,102040.0,0.14713987]
["bitfinex","BTCUSD",1738170042737,0.63730356,102060.0,102040.0,0.35285187]
["bitfinex","BTCUSD",1738170043132,0.44133156,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170043534,0.0011424,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738170043735,0.0001424,102060.0,102050.0,0.346986]
["bitfinex","BTCUSD",1738170043915,0.0001824,102060.0,102050.0,0.346986]
["bitfinex","BTCUSD",1738170045162,0.0001824,102060.0,102050.0,0.427686]
["bitfinex","BTCUSD",1738170045534,0.0011824,102060.0,102050.0,0.427686]
["bitfinex","BTCUSD",1738170045962,0.0001824,102060.0,102050.0,0.427686]
["bitfinex","BTCUSD",1738170046218,0.0001824,102060.0,102050.0,0.428686]
["bitfinex","BTCUSD",1738170047335,0.0001824,102060.0,102050.0,1.04792916]
["bitfinex","BTCUSD",1738170047547,0.0001824,102060.0,102050.0,1.07092916]
["bitfinex","BTCUSD",1738170047755,0.0001824,102060.0,102050.0,1.10122978]
["bitfinex","BTCUSD",1738170047965,0.0001824,102060.0,102050.0,2.08858478]
["bitfinex","BTCUSD",1738170048168,0.0001824,102060.0,102050.0,1.88734278]
["bitfinex","BTCUSD",1738170048604,0.0001824,102060.0,102050.0,1.52098878]
["bitfinex","BTCUSD",1738170049029,0.0001824,102060.0,102050.0,1.54162156]
["bitfinex","BTCUSD",1738170049453,0.0001824,102060.0,102050.0,1.54062156]
["bitfinex","BTCUSD",1738170049898,0.0001824,102060.0,102050.0,1.54462156]
["bitfinex","BTCUSD",1738170050744,4e-07,102060.0,102050.0,1.21962156]
["bitfinex","BTCUSD",1738170050950,0.0001823,102080.0,102070.0,0.642957]
["bitfinex","BTCUSD",1738170051166,0.0001823,102080.0,102070.0,1.06520016]
["bitfinex","BTCUSD",1738170053111,0.0001423,102080.0,102070.0,1.06520016]
["bitfinex","BTCUSD",1738170054345,0.0001423,102080.0,102070.0,1.54661116]
["bitfinex","BTCUSD",1738170055079,0.0001423,102080.0,102070.0,2.08921116]
["bitfinex","BTCUSD",1738170055279,0.0001423,102080.0,102070.0,2.11942443]
["bitfinex","BTCUSD",1738170055523,0.0001423,102080.0,102070.0,2.08921116]
["bitfinex","BTCUSD",1738170055726,3e-07,102080.0,102070.0,1.37861116]
["bitfinex","BTCUSD",1738170055941,3e-07,102080.0,102070.0,0.94739802]
["bitfinex","BTCUSD",1738170056168,3e-07,102080.0,102070.0,1.00183966]
["bitfinex","BTCUSD",1738170056380,2e-07,102090.0,102080.0,3.319806]
["bitfinex","BTCUSD",1738170056604,0.0001423,102100.0,102090.0,2.718333]
["bitfinex","BTCUSD",1738170056808,0.0001423,102100.0,102090.0,2.29219416]
["bitfinex","BTCUSD",1738170056990,0.0001423,102100.0,102090.0,2.20445216]
["bitfinex","BTCUSD",1738170057398,0.0001423,102100.0,102090.0,2.14347516]
["bitfinex","BTCUSD",1738170057693,0.0006251,102100.0,102090.0,2.11947516]
["bitfinex","BTCUSD",1738170058042,0.0006251,102100.0,102090.0,2.12147516]
["bitfinex","BTCUSD",1738170058441,0.0006251,102100.0,102090.0,2.12847516]
["bitfinex","BTCUSD",1738170058643,0.0006251,102100.0,102090.0,2.11297016]
["bitfinex","BTCUSD",1738170059128,0.0006251,102100.0,102090.0,1.95730216]
["bitfinex","BTCUSD",1738170059299,0.0006251,102100.0,102090.0,1.92595616]
["bitfinex","BTCUSD",1738170059505,0.0006251,102100.0,102090.0,1.91595616]
["bitfinex","BTCUSD",1738170059710,0.0006251,102100.0,102090.0,1.77658116]
["bitfinex","BTCUSD",1738170059909,0.0006251,102100.0,102090.0,1.78558116]
["bitfinex","BTCUSD",1738170060118,0.0006251,102100.0,102090.0,1.77658116]
["bitfinex","BTCUSD",1738170060474,0.0006251,102100.0,102090.0,1.77958116]
["bitfinex","BTCUSD",1738170060678,0.0006251,102100.0,102090.0,1.80856156]
["bitfinex","BTCUSD",1738170060878,0.0006251,102100.0,102090.0,0.89724556]
["bitfinex","BTCUSD",1738170061056,0.0006251,102100.0,102090.0,0.89424556]
["bitfinex","BTCUSD",1738170061198,0.0006251,102100.0,102090.0,0.89724556]
["bitfinex","BTCUSD",1738170061400,0.0006251,102100.0,102090.0,0.88752556]
["bitfinex","BTCUSD",1738170061602,0.0006251,102100.0,102090.0,0.78517256]
["bitfinex","BTCUSD",1738170061942,0.0006251,102100.0,102090.0,0.4758513]
["bitfinex","BTCUSD",1738170062917,0.0006251,102100.0,102090.0,0.6258513]
["bitfinex","BTCUSD",1738170063483,0.0006251,102100.0,102090.0,0.6161313]
["bitfinex","BTCUSD",1738170063684,0.0006251,102100.0,102090.0,0.6258513]
["bitfinex","BTCUSD",1738170064337,0.0006251,102100.0,102090.0,0.6161313]
["bitfinex","BTCUSD",1738170064537,0.0006251,102100.0,102090.0,0.6258513]
["bitfinex","BTCUSD",1738170065008,0.0006251,102100.0,102090.0,0.9738513]
["bitfinex","BTCUSD",1738170065488,0.0006251,102100.0,102090.0,1.0199513]
["bitfinex","BTCUSD",1738170065727,0.0006251,102100.0,102090.0,1.0971513]
["bitfinex","BTCUSD",1738170066577,0.0006251,102100.0,102090.0,3.3974553]
["bitfinex","BTCUSD",1738170066786,0.0006251,102100.0,102090.0,3.4274553]
["bitfinex","BTCUSD",1738170066998,0.0006251,102100.0,102090.0,1.69984075]
["bitfinex","BTCUSD",1738170067208,0.0006251,102100.0,102090.0,3.93418875]
["bitfinex","BTCUSD",1738170067413,0.0006251,102100.0,102090.0,2.96717575]
["bitfinex","BTCUSD",1738170067641,0.0006251,102100.0,102090.0,2.91671375]
["bitfinex","BTCUSD",1738170067853,0.0006251,102100.0,102090.0,2.36077275]
["bitfinex","BTCUSD",1738170068254,0.0006251,102100.0,102090.0,2.78630309]
["bitfinex","BTCUSD",1738170068255,1e-07,102100.0,102090.0,2.78630309]
["bitfinex","BTCUSD",1738170068466,0.0001422,102110.0,102100.0,2.68975134]
["bitfinex","BTCUSD",1738170068697,0.00028698,102110.0,102100.0,2.99299525]
["bitfinex","BTCUSD",1738170069343,0.00028698,102110.0,102100.0,2.49817025]
["bitfinex","BTCUSD",1738170069761,0.00028698,102110.0,102100.0,2.41101761]
["bitfinex","BTCUSD",1738170069975,0.00028698,102110.0,102100.0,2.42001761]
["bitfinex","BTCUSD",1738170070185,9.8e-07,102110.0,102100.0,1.69713825]
["bitfinex","BTCUSD",1738170070405,9.8e-07,102110.0,102100.0,0.74968825]
["bitfinex","BTCUSD",1738170070621,2.8e-07,102120.0,102110.0,0.383]
["bitfinex","BTCUSD",1738170070829,2.8e-07,102120.0,102110.0,3.21913425]
["bitfinex","BTCUSD",1738170071033,0.02678061,102130.0,102120.0,2.676955]
["bitfinex","BTCUSD",1738170071245,6.1e-07,102130.0,102120.0,2.65373261]
["bitfinex","BTCUSD",1738170071467,6.1e-07,102130.0,102120.0,0.60946025]
["bitfinex","BTCUSD",1738170072570,6.1e-07,102130.0,102120.0,0.71286025]
["bitfinex","BTCUSD",1738170073187,6.1e-07,102130.0,102120.0,0.71986025]
["bitfinex","BTCUSD",1738170073402,6.1e-07,102130.0,102120.0,0.71286025]
["bitfinex","BTCUSD",1738170073818,6.1e-07,102130.0,102120.0,0.72186025]
["bitfinex","BTCUSD",1738170074332,6.1e-07,102130.0,102120.0,0.74444908]
["bitfinex","BTCUSD",1738170074541,6.1e-07,102130.0,102120.0,0.73444908]
["bitfinex","BTCUSD",1738170074749,6.1e-07,102130.0,102120.0,0.73800744]
["bitfinex","BTCUSD",1738170074961,6.1e-07,102130.0,102120.0,0.77253778]
["bitfinex","BTCUSD",1738170075182,6.1e-07,102130.0,102120.0,1.9639178]
["bitfinex","BTCUSD",1738170075393,0.0001422,102140.0,102130.0,3.63908936]
["bitfinex","BTCUSD",1738170075606,0.0001422,102140.0,102130.0,3.99622197]
["bitfinex","BTCUSD",1738170076020,2e-07,102140.0,102130.0,3.99622197]
["bitfinex","BTCUSD",1738170076228,2e-07,102140.0,102130.0,0.90481397]
["bitfinex","BTCUSD",1738170076659,2e-07,102140.0,102130.0,0.90681397]
["bitfinex","BTCUSD",1738170076866,2e-07,102140.0,102130.0,0.91381397]
["bitfinex","BTCUSD",1738170077050,2e-07,102140.0,102130.0,0.90481397]
["bitfinex","BTCUSD",1738170077471,2e-07,102140.0,102130.0,0.91781397]
["bitfinex","BTCUSD",1738170079813,2e-07,102140.0,102130.0,0.86103395]
["bitfinex","BTCUSD",1738170080064,2e-07,102140.0,102130.0,0.69388361]
["bitfinex","BTCUSD",1738170080311,2e-07,102140.0,102130.0,0.79388361]
["bitfinex","BTCUSD",1738170080531,2e-07,102140.0,102130.0,0.78419917]
["bitfinex","BTCUSD",1738170080752,2e-07,102140.0,102130.0,0.79387917]
["bitfinex","BTCUSD",1738170081152,2e-07,102140.0,102130.0,0.80387917]
["bitfinex","BTCUSD",1738170081491,2e-07,102140.0,102130.0,0.81287917]
["bitfinex","BTCUSD",1738170081998,2e-07,102140.0,102130.0,0.71287917]
["bitfinex","BTCUSD",1738170082180,2e-07,102140.0,102130.0,0.78019917]
["bitfinex","BTCUSD",1738170082389,2e-07,102140.0,102130.0,0.49287917]
["bitfinex","BTCUSD",1738170082527,2e-07,102140.0,102130.0,0.36579416]
["bitfinex","BTCUSD",1738170082743,2e-07,102140.0,102130.0,0.45641278]
["bitfinex","BTCUSD",1738170082950,2e-07,102140.0,102130.0,0.36609278]
["bitfinex","BTCUSD",1738170083172,2e-07,102140.0,102130.0,0.16884962]
["bitfinex","BTCUSD",1738170083377,0.196481,102140.0,102130.0,0.01229862]
["bitfinex","BTCUSD",1738170083575,0.1952572,102140.0,102130.0,0.01229862]
["bitfinex","BTCUSD",1738170084223,0.1952572,102140.0,102130.0,0.14716962]
["bitfinex","BTCUSD",1738170084424,0.0484002,102140.0,102130.0,0.14716962]
["bitfinex","BTCUSD",1738170084657,0.0010002,102140.0,102130.0,0.42238166]
["bitfinex","BTCUSD",1738170085208,0.0010002,102140.0,102130.0,0.43206166]
["bitfinex","BTCUSD",1738170085382,0.0010002,102140.0,102130.0,0.58206166]
["bitfinex","BTCUSD",1738170085588,0.0010002,102140.0,102130.0,0.58506166]
["bitfinex","BTCUSD",1738170085789,2e-07,102140.0,102130.0,0.58506166]
["bitfinex","BTCUSD",1738170086191,2e-07,102140.0,102130.0,0.58306166]
["bitfinex","BTCUSD",1738170088020,0.1468572,102140.0,102130.0,0.2261385]
["bitfinex","BTCUSD",1738170088233,2e-07,102140.0,102130.0,0.2261385]
["bitfinex","BTCUSD",1738170088648,2e-07,102140.0,102130.0,0.2358185]
["bitfinex","BTCUSD",1738170092269,2e-07,102140.0,102130.0,0.3358185]
["bitfinex","BTCUSD",1738170093064,2e-07,102140.0,102130.0,0.2358185]
["bitfinex","BTCUSD",1738170094570,2e-07,102140.0,102130.0,0.33611712]
["bitfinex","BTCUSD",1738170095221,2e-07,102140.0,102130.0,0.23611712]
["bitfinex","BTCUSD",1738170097293,2e-07,102140.0,102130.0,0.33611712]
["bitfinex","BTCUSD",1738170099888,2e-07,102140.0,102130.0,0.34611712]
["bitfinex","BTCUSD",1738170101375,2e-07,102140.0,102130.0,0.24611712]
["bitfinex","BTCUSD",1738170101583,0.1468572,102140.0,102130.0,0.02097862]
["bitfinex","BTCUSD",1738170101821,0.1468572,102140.0,102130.0,0.16784962]
["bitfinex","BTCUSD",1738170102211,2e-07,102140.0,102130.0,0.16784962]
["bitfinex","BTCUSD",1738170102425,2e-07,102140.0,102130.0,0.16684962]
["bitfinex","BTCUSD",1738170102835,0.0010002,102140.0,102130.0,0.16684962]
["bitfinex","BTCUSD",1738170103940,0.1478572,102140.0,102130.0,0.16684962]
["bitfinex","BTCUSD",1738170104305,0.0010002,102140.0,102130.0,0.16684962]
["bitfinex","BTCUSD",1738170104892,0.0010002,102140.0,102130.0,0.15716962]
["bitfinex","BTCUSD",1738170105634,0.1478572,102140.0,102130.0,0.15716962]
["bitfinex","BTCUSD",1738170106242,0.1478572,102140.0,102130.0,0.01029862]
["bitfinex","BTCUSD",1738170106484,0.1933572,102140.0,102130.0,0.01029862]
["bitfinex","BTCUSD",1738170106691,0.27558102,102140.0,102130.0,0.01029862]
["bitfinex","BTCUSD",1738170106908,0.2743572,102140.0,102130.0,0.01029862]
["bitfinex","BTCUSD",1738170107322,0.2741572,102140.0,102130.0,0.01029862]
["bitfinex","BTCUSD",1738170107553,0.2741572,102140.0,102130.0,0.01009862]
["bitfinex","BTCUSD",1738170109588,0.2741572,102140.0,102130.0,0.15696962]
["bitfinex","BTCUSD",1738170109795,0.2741572,102140.0,102130.0,0.01009862]
["bitfinex","BTCUSD",1738170112081,0.2739572,102140.0,102130.0,0.01009862]
["bitfinex","BTCUSD",1738170112289,0.2737572,102140.0,102130.0,0.01009862]
["bitfinex","BTCUSD",1738170112687,0.37100036,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1738170112889,0.37100036,102140.0,102130.0,0.00969862]
["bitfinex","BTCUSD",1738170113097,0.37070663,102140.0,102130.0,0.00969862]
["bitfinex","BTCUSD",1738170113315,0.00998093,102150.0,102130.0,0.15656962]
["bitfinex","BTCUSD",1738170113527,0.07808703,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170113947,0.07808703,102150.0,102140.0,0.146657]
["bitfinex","BTCUSD",1738170114155,0.07808703,102150.0,102140.0,0.146457]
["bitfinex","BTCUSD",1738170114360,0.22472903,102150.0,102140.0,0.146457]
["bitfinex","BTCUSD",1738170114774,0.22472903,102150.0,102140.0,0.146257]
["bitfinex","BTCUSD",1738170115202,0.22572903,102150.0,102140.0,0.146257]
["bitfinex","BTCUSD",1738170115817,0.22546961,102150.0,102140.0,0.146257]
["bitfinex","BTCUSD",1738170116434,0.146857,102140.0,102130.0,0.35656962]
["bitfinex","BTCUSD",1738170116607,0.71433277,102150.0,102130.0,0.55238962]
["bitfinex","BTCUSD",1738170116809,0.71433277,102150.0,102130.0,0.74820762]
["bitfinex","BTCUSD",1738170117015,0.91013377,102150.0,102130.0,0.74820762]
["bitfinex","BTCUSD",1738170117581,0.71432677,102150.0,102130.0,0.74820762]
["bitfinex","BTCUSD",1738170117931,0.71412677,102150.0,102130.0,0.94402562]
["bitfinex","BTCUSD",1738170118157,0.90992777,102150.0,102130.0,0.74850424]
["bitfinex","BTCUSD",1738170118408,0.91006997,102150.0,102130.0,0.74830424]
["bitfinex","BTCUSD",1738170118590,0.71326897,102150.0,102130.0,0.74830424]
["bitfinex","BTCUSD",1738170118830,0.90906997,102150.0,102130.0,0.74930424]
["bitfinex","BTCUSD",1738170119010,0.71326897,102150.0,102130.0,0.74930424]
["bitfinex","BTCUSD",1738170119163,0.51746797,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170119773,0.22442481,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170120844,0.00028693,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170121359,0.14712893,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170121568,0.00028693,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170122011,0.14712893,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170122191,0.00028693,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170122838,0.00028693,102150.0,102140.0,0.59410016]
["bitfinex","BTCUSD",1738170123039,0.00028693,102150.0,102140.0,0.62441549]
["bitfinex","BTCUSD",1738170124105,0.00028693,102150.0,102140.0,0.70171549]
["bitfinex","BTCUSD",1738170124314,8.693e-05,102150.0,102140.0,0.70171549]
["bitfinex","BTCUSD",1738170125862,8.693e-05,102150.0,102140.0,0.77131549]
["bitfinex","BTCUSD",1738170126082,8.693e-05,102150.0,102140.0,3.63742649]
["bitfinex","BTCUSD",1738170126298,8.693e-05,102150.0,102140.0,2.74003149]
["bitfinex","BTCUSD",1738170126963,8.693e-05,102150.0,102140.0,1.09631549]
["bitfinex","BTCUSD",1738170127174,8.693e-05,102150.0,102140.0,1.20710949]
["bitfinex","BTCUSD",1738170128267,8.693e-05,102150.0,102140.0,1.20810949]
["bitfinex","BTCUSD",1738170128500,8.693e-05,102150.0,102140.0,1.20710949]
["bitfinex","BTCUSD",1738170128920,8.693e-05,102150.0,102140.0,1.21110949]
["bitfinex","BTCUSD",1738170129137,8.693e-05,102150.0,102140.0,1.21210949]
["bitfinex","BTCUSD",1738170129353,8.693e-05,102150.0,102140.0,1.10131549]
["bitfinex","BTCUSD",1738170129787,8.693e-05,102150.0,102140.0,0.96079549]
["bitfinex","BTCUSD",1738170130016,8.693e-05,102150.0,102140.0,0.93779549]
["bitfinex","BTCUSD",1738170130231,8.693e-05,102150.0,102140.0,1.05748016]
["bitfinex","BTCUSD",1738170131203,2.913e-05,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170132089,0.22908065,102160.0,102140.0,0.793434]
["bitfinex","BTCUSD",1738170132341,0.146842,102150.0,102130.0,0.56783022]
["bitfinex","BTCUSD",1738170132574,0.146842,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738170133299,0.71718113,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170133300,0.47244913,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170133501,0.47244913,102160.0,102140.0,0.734267]
["bitfinex","BTCUSD",1738170133708,0.66822813,102160.0,102140.0,0.538456]
["bitfinex","BTCUSD",1738170134446,0.66822813,102160.0,102140.0,0.734255]
["bitfinex","BTCUSD",1738170134659,0.66822813,102160.0,102140.0,0.743935]
["bitfinex","BTCUSD",1738170134889,0.66822813,102160.0,102140.0,0.744935]
["bitfinex","BTCUSD",1738170135338,0.66822813,102160.0,102140.0,0.843935]
["bitfinex","BTCUSD",1738170135801,0.66822813,102160.0,102140.0,0.649134]
["bitfinex","BTCUSD",1738170136363,0.47244813,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170136570,2.913e-05,102160.0,102150.0,0.146642]
["bitfinex","BTCUSD",1738170139451,2.913e-05,102160.0,102150.0,0.246642]
["bitfinex","BTCUSD",1738170141496,2.913e-05,102160.0,102150.0,0.247642]
["bitfinex","BTCUSD",1738170149027,0.14685713,102160.0,102150.0,0.247642]
["bitfinex","BTCUSD",1738170149386,2.913e-05,102160.0,102150.0,0.247642]
["bitfinex","BTCUSD",1738170151158,2.913e-05,102160.0,102150.0,0.347642]
["bitfinex","BTCUSD",1738170151367,2.913e-05,102160.0,102150.0,0.61788516]
["bitfinex","BTCUSD",1738170151569,2.913e-05,102160.0,102150.0,0.497642]
["bitfinex","BTCUSD",1738170151787,2.913e-05,102160.0,102150.0,0.347642]
["bitfinex","BTCUSD",1738170152672,2.913e-05,102160.0,102150.0,0.61788516]
["bitfinex","BTCUSD",1738170153112,2.913e-05,102160.0,102150.0,0.61688516]
["bitfinex","BTCUSD",1738170153303,2.913e-05,102160.0,102150.0,0.64708918]
["bitfinex","BTCUSD",1738170153494,2.913e-05,102160.0,102150.0,0.65208918]
["bitfinex","BTCUSD",1738170154291,2.913e-05,102160.0,102150.0,0.62188516]
["bitfinex","BTCUSD",1738170154496,2.913e-05,102160.0,102150.0,0.77917441]
["bitfinex","BTCUSD",1738170154882,2.913e-05,102160.0,102150.0,0.88218241]
["bitfinex","BTCUSD",1738170155117,2.913e-05,102160.0,102150.0,0.77917441]
["bitfinex","BTCUSD",1738170155334,2.913e-05,102160.0,102150.0,0.77817441]
["bitfinex","BTCUSD",1738170156165,2.913e-05,102160.0,102150.0,0.78821905]
["bitfinex","BTCUSD",1738170156394,2.913e-05,102160.0,102150.0,0.78421905]
["bitfinex","BTCUSD",1738170156598,2.913e-05,102160.0,102150.0,0.79321905]
["bitfinex","BTCUSD",1738170157871,2.913e-05,102160.0,102150.0,2.98090305]
["bitfinex","BTCUSD",1738170158083,2.913e-05,102160.0,102150.0,3.02043305]
["bitfinex","BTCUSD",1738170158281,2.913e-05,102160.0,102150.0,2.54379205]
["bitfinex","BTCUSD",1738170158554,2.913e-05,102160.0,102150.0,2.54179205]
["bitfinex","BTCUSD",1738170158800,2.913e-05,102160.0,102150.0,2.59310241]
["bitfinex","BTCUSD",1738170159427,2.913e-05,102160.0,102150.0,2.60522449]
["bitfinex","BTCUSD",1738170159853,2.913e-05,102160.0,102150.0,2.71758449]
["bitfinex","BTCUSD",1738170160032,2.913e-05,102160.0,102150.0,2.30883149]
["bitfinex","BTCUSD",1738170162091,2.913e-05,102160.0,102150.0,1.26644549]
["bitfinex","BTCUSD",1738170162364,2.913e-05,102160.0,102150.0,1.07488113]
["bitfinex","BTCUSD",1738170162841,2.913e-05,102160.0,102150.0,1.22688113]
["bitfinex","BTCUSD",1738170163046,2.913e-05,102160.0,102150.0,1.19669188]
["bitfinex","BTCUSD",1738170163262,2.913e-05,102160.0,102150.0,1.18701188]
["bitfinex","BTCUSD",1738170163473,2.913e-05,102160.0,102150.0,1.19669188]
["bitfinex","BTCUSD",1738170163684,2.913e-05,102160.0,102150.0,1.18701188]
["bitfinex","BTCUSD",1738170163873,2.913e-05,102160.0,102150.0,1.19669188]
["bitfinex","BTCUSD",1738170164110,2.913e-05,102160.0,102150.0,1.0734698]
["bitfinex","BTCUSD",1738170164319,2.913e-05,102160.0,102150.0,0.48172664]
["bitfinex","BTCUSD",1738170164517,2.913e-05,102160.0,102150.0,0.27836664]
["bitfinex","BTCUSD",1738170165388,2.913e-05,102160.0,102150.0,0.4986098]
["bitfinex","BTCUSD",1738170165973,2.913e-05,102160.0,102150.0,0.49890863]
["bitfinex","BTCUSD",1738170166184,2.913e-05,102160.0,102150.0,0.48690863]
["bitfinex","BTCUSD",1738170166517,2.913e-05,102160.0,102150.0,0.49190863]
["bitfinex","BTCUSD",1738170172313,2.913e-05,102160.0,102150.0,0.36198547]
["bitfinex","BTCUSD",1738170172525,2.913e-05,102160.0,102150.0,0.37166547]
["bitfinex","BTCUSD",1738170172769,2.913e-05,102160.0,102150.0,0.27166547]
["bitfinex","BTCUSD",1738170173194,2.913e-05,102160.0,102150.0,0.26198547]
["bitfinex","BTCUSD",1738170173402,0.22265713,102160.0,102150.0,0.00529883]
["bitfinex","BTCUSD",1738170174492,0.27035713,102160.0,102150.0,0.00529883]
["bitfinex","BTCUSD",1738170175650,0.27035713,102160.0,102150.0,0.00429883]
["bitfinex","BTCUSD",1738170176419,0.27035713,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170176659,0.27135713,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170178325,0.36860029,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170179330,0.146842,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170179534,0.14806581,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170180746,0.146842,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170181151,1.00491029,102160.0,102140.0,0.24707802]
["bitfinex","BTCUSD",1738170181152,0.46714513,102160.0,102140.0,0.24707802]
["bitfinex","BTCUSD",1738170181351,0.46714513,102160.0,102140.0,0.44287702]
["bitfinex","BTCUSD",1738170181550,0.46714513,102160.0,102140.0,0.63867602]
["bitfinex","BTCUSD",1738170181748,0.46614513,102160.0,102140.0,0.63867602]
["bitfinex","BTCUSD",1738170181949,0.34264513,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170182151,0.34264513,102160.0,102140.0,0.63967602]
["bitfinex","BTCUSD",1738170182353,2.913e-05,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170182556,2.913e-05,102160.0,102150.0,0.246842]
["bitfinex","BTCUSD",1738170183901,0.00102913,102160.0,102150.0,0.246842]
["bitfinex","BTCUSD",1738170187546,0.146842,102150.0,102140.0,0.35704801]
["bitfinex","BTCUSD",1738170187760,0.146842,102150.0,102140.0,0.35675802]
["bitfinex","BTCUSD",1738170187974,0.816491,102160.0,102140.0,0.25675802]
["bitfinex","BTCUSD",1738170188165,0.71794616,102160.0,102140.0,0.64836702]
["bitfinex","BTCUSD",1738170188370,0.71794616,102160.0,102140.0,0.64836002]
["bitfinex","BTCUSD",1738170188562,0.91372816,102160.0,102140.0,0.64836002]
["bitfinex","BTCUSD",1738170188800,0.146842,102150.0,102140.0,0.15675802]
["bitfinex","BTCUSD",1738170189011,0.146842,102150.0,102140.0,0.15775802]
["bitfinex","BTCUSD",1738170189440,0.91373116,102160.0,102140.0,0.54836902]
["bitfinex","BTCUSD",1738170189636,0.71794516,102160.0,102140.0,0.54936902]
["bitfinex","BTCUSD",1738170189876,0.91372716,102160.0,102140.0,0.54836902]
["bitfinex","BTCUSD",1738170190095,0.91373016,102160.0,102140.0,0.35256702]
["bitfinex","BTCUSD",1738170190305,0.71794516,102160.0,102140.0,0.54936802]
["bitfinex","BTCUSD",1738170190488,0.71794516,102160.0,102140.0,0.54836802]
["bitfinex","BTCUSD",1738170190699,0.71808746,102160.0,102140.0,0.74417002]
["bitfinex","BTCUSD",1738170190870,0.71808746,102160.0,102140.0,0.54836102]
["bitfinex","BTCUSD",1738170191450,0.71808746,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170191451,0.4250623,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170191672,0.1469833,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170193965,0.0001423,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170194172,0.1469703,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170194618,0.5385203,102160.0,102140.0,0.64835602]
["bitfinex","BTCUSD",1738170194794,0.5385203,102160.0,102140.0,0.54835602]
["bitfinex","BTCUSD",1738170194990,0.5385203,102160.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170194991,0.146842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170195209,0.23106578,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170195415,0.229842,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170195604,0.229842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170196064,0.229842,102150.0,102140.0,0.14807802]
["bitfinex","BTCUSD",1738170196207,0.229842,102150.0,102140.0,0.00122102]
["bitfinex","BTCUSD",1738170196416,0.229842,102150.0,102140.0,0.14807802]
["bitfinex","BTCUSD",1738170196831,0.229842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170197113,0.229842,102150.0,102140.0,0.00022102]
["bitfinex","BTCUSD",1738170198021,0.229842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170198223,0.146842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170198633,0.146842,102150.0,102140.0,0.14807802]
["bitfinex","BTCUSD",1738170198959,0.4253543,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170199116,0.3427543,102160.0,102140.0,0.91088102]
["bitfinex","BTCUSD",1738170199334,0.1469823,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170199552,0.148206,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170199872,0.343983,102160.0,102140.0,0.91087402]
["bitfinex","BTCUSD",1738170200406,0.343983,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170200629,0.3427593,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170200815,0.3427593,102160.0,102140.0,0.91087102]
["bitfinex","BTCUSD",1738170201032,0.5385373,102160.0,102140.0,0.91087102]
["bitfinex","BTCUSD",1738170201243,0.5385373,102160.0,102140.0,0.71507202]
["bitfinex","BTCUSD",1738170201397,0.5385373,102160.0,102140.0,0.91087102]
["bitfinex","BTCUSD",1738170201601,0.3427593,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170202203,0.3427593,102160.0,102140.0,0.71607202]
["bitfinex","BTCUSD",1738170202406,0.5385373,102160.0,102140.0,0.63967202]
["bitfinex","BTCUSD",1738170202585,0.7343203,102160.0,102140.0,0.63867202]
["bitfinex","BTCUSD",1738170203209,0.146842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170203409,0.146842,102150.0,102140.0,0.14807802]
["bitfinex","BTCUSD",1738170204215,0.14806573,102150.0,102140.0,0.14807802]
["bitfinex","BTCUSD",1738170204555,0.7343203,102160.0,102140.0,0.34388002]
["bitfinex","BTCUSD",1738170204741,0.5385373,102160.0,102140.0,0.34388002]
["bitfinex","BTCUSD",1738170205079,0.5385373,102160.0,102140.0,0.34288002]
["bitfinex","BTCUSD",1738170205287,0.7343213,102160.0,102140.0,0.34388002]
["bitfinex","BTCUSD",1738170205889,0.7343213,102160.0,102140.0,0.54067902]
["bitfinex","BTCUSD",1738170205890,0.5385373,102160.0,102140.0,0.54067902]
["bitfinex","BTCUSD",1738170206227,0.7343193,102160.0,102140.0,0.54067902]
["bitfinex","BTCUSD",1738170206435,0.5385373,102160.0,102140.0,0.34487702]
["bitfinex","BTCUSD",1738170206653,0.146842,102150.0,102140.0,0.14907802]
["bitfinex","BTCUSD",1738170206855,0.1480658,102150.0,102140.0,0.00222102]
["bitfinex","BTCUSD",1738170207304,0.1480658,102150.0,102140.0,0.14907802]
["bitfinex","BTCUSD",1738170207569,0.146842,102150.0,102140.0,0.14907802]
["bitfinex","BTCUSD",1738170208001,0.146842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170210004,0.83156546,102160.0,102140.0,0.34288502]
["bitfinex","BTCUSD",1738170210144,0.63578046,102160.0,102140.0,0.34288502]
["bitfinex","BTCUSD",1738170210325,0.146842,102150.0,102140.0,0.34288502]
["bitfinex","BTCUSD",1738170210525,0.146842,102150.0,102140.0,0.14707802]
["bitfinex","BTCUSD",1738170210933,0.63578046,102160.0,102140.0,0.34288502]
["bitfinex","BTCUSD",1738170211139,0.0001423,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738170211340,0.0001423,102160.0,102150.0,0.269842]
["bitfinex","BTCUSD",1738170213409,0.0001423,102160.0,102150.0,0.369842]
["bitfinex","BTCUSD",1738170214080,0.0001423,102160.0,102150.0,0.37014083]
["bitfinex","BTCUSD",1738170216655,0.0001423,102160.0,102150.0,0.54958399]
["bitfinex","BTCUSD",1738170217373,0.0001423,102160.0,102150.0,0.57985407]
["bitfinex","BTCUSD",1738170218790,0.0001423,102160.0,102150.0,0.58085407]
["bitfinex","BTCUSD",1738170219175,0.0001423,102160.0,102150.0,0.55058399]
["bitfinex","BTCUSD",1738170220596,0.0001423,102160.0,102150.0,0.58084362]
["bitfinex","BTCUSD",1738170220793,0.0001423,102160.0,102150.0,0.77954362]
["bitfinex","BTCUSD",1738170222637,0.0001423,102160.0,102150.0,0.77854362]
["bitfinex","BTCUSD",1738170222834,0.0001423,102160.0,102150.0,1.10754362]
["bitfinex","BTCUSD",1738170223975,0.0001423,102160.0,102150.0,1.10854362]
["bitfinex","BTCUSD",1738170225571,0.0001423,102160.0,102150.0,1.12825613]
["bitfinex","BTCUSD",1738170227197,0.0001423,102160.0,102150.0,1.12325613]
["bitfinex","BTCUSD",1738170227582,0.0001423,102160.0,102150.0,1.12525613]
["bitfinex","BTCUSD",1738170227874,0.0001423,102160.0,102150.0,1.13489613]
["bitfinex","BTCUSD",1738170228443,0.0001423,102160.0,102150.0,1.14289613]
["bitfinex","BTCUSD",1738170231248,0.0001423,102160.0,102150.0,0.99289613]
["bitfinex","BTCUSD",1738170231399,0.0001423,102160.0,102150.0,1.14289613]
["bitfinex","BTCUSD",1738170235443,0.0001423,102160.0,102150.0,2.06594513]
["bitfinex","BTCUSD",1738170235644,0.0001423,102160.0,102150.0,2.07494513]
["bitfinex","BTCUSD",1738170236568,0.0001422,102170.0,102160.0,0.495228]
["bitfinex","BTCUSD",1738170236714,0.0001422,102170.0,102160.0,0.62264977]
["bitfinex","BTCUSD",1738170237097,0.0001422,102170.0,102160.0,0.59247116]
["bitfinex","BTCUSD",1738170237306,0.0001422,102170.0,102160.0,0.62264254]
["bitfinex","BTCUSD",1738170237822,0.0001422,102170.0,102160.0,0.59247116]
["bitfinex","BTCUSD",1738170238488,0.0001422,102170.0,102160.0,0.63264326]
["bitfinex","BTCUSD",1738170239279,0.0001423,102190.0,102180.0,0.595599]
["bitfinex","BTCUSD",1738170239502,0.0001423,102190.0,102180.0,0.77885426]
["bitfinex","BTCUSD",1738170240141,0.0001423,102190.0,102180.0,0.76921426]
["bitfinex","BTCUSD",1738170240347,0.0001423,102190.0,102180.0,0.66324216]
["bitfinex","BTCUSD",1738170240601,0.00019054,102190.0,102180.0,0.67288216]
["bitfinex","BTCUSD",1738170241284,0.00019054,102190.0,102180.0,0.67388216]
["bitfinex","BTCUSD",1738170241961,0.00019054,102190.0,102180.0,0.67788216]
["bitfinex","BTCUSD",1738170242159,0.00019054,102190.0,102180.0,0.67388216]
["bitfinex","BTCUSD",1738170242604,0.00019054,102190.0,102180.0,0.63168216]
["bitfinex","BTCUSD",1738170244656,0.00019054,102190.0,102180.0,0.53168216]
["bitfinex","BTCUSD",1738170244884,0.00019054,102190.0,102180.0,0.63168216]
["bitfinex","BTCUSD",1738170245327,0.00019054,102190.0,102180.0,0.64146392]
["bitfinex","BTCUSD",1738170246856,0.00019054,102190.0,102180.0,0.64046392]
["bitfinex","BTCUSD",1738170247251,0.00019054,102190.0,102180.0,0.64246392]
["bitfinex","BTCUSD",1738170247916,0.00019054,102190.0,102180.0,0.63846392]
["bitfinex","BTCUSD",1738170248219,0.00019054,102190.0,102180.0,0.64646392]
["bitfinex","BTCUSD",1738170249567,0.00019054,102190.0,102180.0,0.38682392]
["bitfinex","BTCUSD",1738170249780,0.00019054,102190.0,102180.0,0.266439]
["bitfinex","BTCUSD",1738170249781,0.22407554,102190.0,102180.0,0.266439]
["bitfinex","BTCUSD",1738170250007,0.07729054,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170250215,0.00019054,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170250439,0.00019054,102190.0,102180.0,0.38668216]
["bitfinex","BTCUSD",1738170251474,0.00019054,102190.0,102180.0,0.48668216]
["bitfinex","BTCUSD",1738170252037,0.00019054,102190.0,102180.0,0.389439]
["bitfinex","BTCUSD",1738170252635,0.00019054,102190.0,102180.0,0.379799]
["bitfinex","BTCUSD",1738170252841,0.14697554,102190.0,102180.0,0.189439]
["bitfinex","BTCUSD",1738170253052,0.00019054,102190.0,102180.0,0.189439]
["bitfinex","BTCUSD",1738170253226,0.00019054,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170255240,0.14697554,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170255840,0.00019054,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170256260,0.14697554,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170256461,0.14697554,102190.0,102180.0,0.14264]
["bitfinex","BTCUSD",1738170256579,0.14697554,102190.0,102180.0,0.133]
["bitfinex","BTCUSD",1738170256787,0.14697554,102190.0,102180.0,0.289439]
["bitfinex","BTCUSD",1738170256984,0.14697554,102190.0,102180.0,0.279799]
["bitfinex","BTCUSD",1738170257248,0.14697554,102190.0,102180.0,0.24264]
["bitfinex","BTCUSD",1738170257380,0.22779886,102190.0,102180.0,0.033]
["bitfinex","BTCUSD",1738170257590,0.22657554,102190.0,102180.0,0.01]
["bitfinex","BTCUSD",1738170258068,0.22657554,102190.0,102180.0,0.033]
["bitfinex","BTCUSD",1738170258405,0.22657554,102190.0,102180.0,0.025]
["bitfinex","BTCUSD",1738170258817,0.22657554,102190.0,102180.0,0.027]
["bitfinex","BTCUSD",1738170259313,0.22657554,102190.0,102180.0,0.028]
["bitfinex","BTCUSD",1738170260035,0.21629335,102190.0,102180.0,0.028]
["bitfinex","BTCUSD",1738170260939,0.31353651,102190.0,102180.0,0.028]
["bitfinex","BTCUSD",1738170261208,0.26329335,102190.0,102180.0,0.028]
["bitfinex","BTCUSD",1738170261920,0.26343565,102190.0,102180.0,0.028]
["bitfinex","BTCUSD",1738170264251,0.26343565,102190.0,102180.0,0.024]
["bitfinex","BTCUSD",1738170264619,0.26343565,102190.0,102180.0,0.029]
["bitfinex","BTCUSD",1738170264817,0.26343565,102190.0,102180.0,0.024]
["bitfinex","BTCUSD",1738170265231,0.26443565,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170265437,0.26443565,102190.0,102180.0,0.024]
["bitfinex","BTCUSD",1738170266094,0.26443565,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170266402,0.26443565,102190.0,102180.0,0.169799]
["bitfinex","BTCUSD",1738170266607,0.13783565,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170266836,0.13905901,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170267042,0.13905901,102190.0,102180.0,0.169799]
["bitfinex","BTCUSD",1738170267252,0.13783565,102190.0,102180.0,0.169799]
["bitfinex","BTCUSD",1738170268918,0.13783565,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170269348,0.13905899,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170269751,0.18545899,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170270230,0.26425899,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170270471,0.26303565,102190.0,102180.0,0.023]
["bitfinex","BTCUSD",1738170272654,0.1263423,102190.0,102170.0,0.45250383]
["bitfinex","BTCUSD",1738170272871,0.146799,102180.0,102170.0,0.32869083]
["bitfinex","BTCUSD",1738170273885,0.146799,102180.0,102170.0,0.31905083]
["bitfinex","BTCUSD",1738170274140,0.146799,102180.0,102170.0,0.32105083]
["bitfinex","BTCUSD",1738170274421,0.146799,102180.0,102170.0,0.12529883]
["bitfinex","BTCUSD",1738170274679,0.14802244,102180.0,102170.0,0.12529883]
["bitfinex","BTCUSD",1738170274881,0.146799,102180.0,102170.0,0.12529883]
["bitfinex","BTCUSD",1738170275167,0.146799,102180.0,102170.0,0.12729883]
["bitfinex","BTCUSD",1738170275437,0.14802244,102180.0,102170.0,0.10429883]
["bitfinex","BTCUSD",1738170275697,0.3221656,102180.0,102170.0,0.10429883]
["bitfinex","BTCUSD",1738170275925,0.32094216,102180.0,102170.0,0.10429883]
["bitfinex","BTCUSD",1738170276991,0.32094216,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170277337,0.32194216,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170280060,0.43251812,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170280496,0.33181316,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170282125,0.23457,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170282839,0.15767,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170282976,0.15889347,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170283389,0.14902247,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170283607,0.001,102180.0,102170.0,0.24711283]
["bitfinex","BTCUSD",1738170283798,0.001,102180.0,102170.0,0.41571283]
["bitfinex","BTCUSD",1738170284049,0.001,102180.0,102170.0,0.49611283]
["bitfinex","BTCUSD",1738170285856,0.001,102180.0,102170.0,0.34711283]
["bitfinex","BTCUSD",1738170285857,0.147799,102180.0,102170.0,0.34711283]
["bitfinex","BTCUSD",1738170286066,0.147799,102180.0,102170.0,0.10029883]
["bitfinex","BTCUSD",1738170286268,0.147799,102180.0,102170.0,0.24711283]
["bitfinex","BTCUSD",1738170286485,0.001,102180.0,102170.0,0.24711283]
["bitfinex","BTCUSD",1738170289927,0.147799,102180.0,102170.0,0.14711283]
["bitfinex","BTCUSD",1738170290133,0.14902237,102180.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738170290344,0.147799,102180.0,102170.0,0.14711283]
["bitfinex","BTCUSD",1738170290549,0.146799,102180.0,102170.0,0.14711283]
["bitfinex","BTCUSD",1738170290759,0.146799,102180.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738170290974,0.146799,102180.0,102170.0,0.00229883]
["bitfinex","BTCUSD",1738170292248,0.146799,102180.0,102170.0,0.14911283]
["bitfinex","BTCUSD",1738170292763,0.296799,102180.0,102170.0,0.14911283]
["bitfinex","BTCUSD",1738170293203,0.0001423,102190.0,102180.0,0.323099]
["bitfinex","BTCUSD",1738170295145,0.0011423,102190.0,102180.0,0.323099]
["bitfinex","BTCUSD",1738170296310,0.0001423,102190.0,102180.0,0.323099]
["bitfinex","BTCUSD",1738170296660,0.0001423,102190.0,102180.0,0.325099]
["bitfinex","BTCUSD",1738170299922,0.0001423,102190.0,102180.0,0.373499]
["bitfinex","BTCUSD",1738170302361,0.0001423,102190.0,102180.0,0.473499]
["bitfinex","BTCUSD",1738170302567,0.0001423,102190.0,102180.0,0.348799]
["bitfinex","BTCUSD",1738170302778,0.1469273,102190.0,102180.0,0.248799]
["bitfinex","BTCUSD",1738170303603,0.14815054,102190.0,102180.0,0.248799]
["bitfinex","BTCUSD",1738170303758,0.1469273,102190.0,102180.0,0.248799]
["bitfinex","BTCUSD",1738170304864,0.0001423,102190.0,102180.0,0.248799]
["bitfinex","BTCUSD",1738170306081,0.0001423,102190.0,102180.0,0.348799]
["bitfinex","BTCUSD",1738170306328,0.0001423,102190.0,102180.0,0.428099]
["bitfinex","BTCUSD",1738170307615,0.14657573,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170310817,0.14757573,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170312929,0.001,102200.0,102190.0,0.57492816]
["bitfinex","BTCUSD",1738170313148,0.001,102200.0,102190.0,0.76478148]
["bitfinex","BTCUSD",1738170313370,0.001,102200.0,102190.0,0.60518148]
["bitfinex","BTCUSD",1738170313587,0.001,102200.0,102190.0,0.61478148]
["bitfinex","BTCUSD",1738170313810,0.146785,102190.0,102180.0,0.27769862]
["bitfinex","BTCUSD",1738170314023,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170314479,0.25736096,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170314684,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170315101,0.14800828,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738170315310,0.14800828,102190.0,102180.0,0.15209762]
["bitfinex","BTCUSD",1738170315535,0.14800828,102190.0,102180.0,0.14709762]
["bitfinex","BTCUSD",1738170315741,0.810112,102200.0,102180.0,0.34282362]
["bitfinex","BTCUSD",1738170316016,0.810112,102200.0,102180.0,0.34382362]
["bitfinex","BTCUSD",1738170316249,0.4820069,102210.0,102190.0,0.442489]
["bitfinex","BTCUSD",1738170316457,0.7943742,102210.0,102190.0,0.638194]
["bitfinex","BTCUSD",1738170316870,0.9900622,102210.0,102190.0,0.638194]
["bitfinex","BTCUSD",1738170317497,0.7943742,102210.0,102190.0,0.638194]
["bitfinex","BTCUSD",1738170317717,0.146771,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170318104,0.146771,102200.0,102190.0,0.248785]
["bitfinex","BTCUSD",1738170318711,0.6700377,102210.0,102190.0,0.444489]
["bitfinex","BTCUSD",1738170318915,0.8657267,102210.0,102190.0,0.640201]
["bitfinex","BTCUSD",1738170319320,0.6700377,102210.0,102190.0,0.640201]
["bitfinex","BTCUSD",1738170320557,0.18142654,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738170320778,0.1621187,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738170322096,0.01658574,102210.0,102190.0,0.568688]
["bitfinex","BTCUSD",1738170322309,0.01658574,102210.0,102180.0,0.27958862]
["bitfinex","BTCUSD",1738170322310,0.146785,102190.0,102180.0,0.27958862]
["bitfinex","BTCUSD",1738170322522,0.146785,102190.0,102180.0,0.26998862]
["bitfinex","BTCUSD",1738170322729,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170322950,0.342478,102200.0,102190.0,0.1]
["bitfinex","BTCUSD",1738170323883,0.146783,102200.0,102190.0,0.248785]
["bitfinex","BTCUSD",1738170324096,0.146783,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170324302,0.146783,102200.0,102180.0,0.43221062]
["bitfinex","BTCUSD",1738170324532,0.342486,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738170324737,0.52966196,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738170325163,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170325540,0.146785,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738170326119,0.55030412,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738170326514,0.58110412,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738170326722,0.47052816,102190.0,102180.0,0.00529862]
["bitfinex","BTCUSD",1738170326923,0.47052816,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170327942,0.47052816,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170331013,0.4901224,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170337486,0.16637924,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170337718,0.146785,102190.0,102180.0,0.14909762]
["bitfinex","BTCUSD",1738170337917,0.146785,102190.0,102180.0,0.19689762]
["bitfinex","BTCUSD",1738170339037,0.538197,102200.0,102180.0,0.19689762]
["bitfinex","BTCUSD",1738170339182,0.342486,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170339811,0.538189,102200.0,102180.0,0.87053862]
["bitfinex","BTCUSD",1738170340130,0.342486,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170340477,0.343486,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170340876,0.001,102200.0,102190.0,0.42622816]
["bitfinex","BTCUSD",1738170342425,0.147771,102200.0,102190.0,0.0822]
["bitfinex","BTCUSD",1738170342633,0.146785,102190.0,102180.0,0.27519762]
["bitfinex","BTCUSD",1738170344171,0.146785,102190.0,102180.0,0.27719762]
["bitfinex","BTCUSD",1738170344865,0.538197,102200.0,102180.0,0.47292062]
["bitfinex","BTCUSD",1738170345013,0.538197,102200.0,102180.0,0.66864162]
["bitfinex","BTCUSD",1738170345227,0.146785,102190.0,102180.0,0.27719762]
["bitfinex","BTCUSD",1738170346109,0.146785,102190.0,102180.0,0.27519762]
["bitfinex","BTCUSD",1738170346317,0.146785,102190.0,102180.0,0.27719762]
["bitfinex","BTCUSD",1738170346524,0.146785,102190.0,102180.0,0.27519762]
["bitfinex","BTCUSD",1738170346923,0.146785,102190.0,102180.0,0.27719762]
["bitfinex","BTCUSD",1738170347747,0.538194,102200.0,102180.0,0.27719762]
["bitfinex","BTCUSD",1738170347961,0.538194,102200.0,102180.0,0.47292162]
["bitfinex","BTCUSD",1738170348186,0.342488,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170349457,0.342488,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170349693,0.343488,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170350581,0.343488,102200.0,102190.0,0.1]
["bitfinex","BTCUSD",1738170351215,0.343488,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170352414,0.147782,102200.0,102190.0,0.246785]
["bitfinex","BTCUSD",1738170353291,0.001,102200.0,102190.0,0.328985]
["bitfinex","BTCUSD",1738170356492,0.3578187,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738170358432,0.3588187,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738170359780,0.1631187,102210.0,102200.0,0.294471]
["bitfinex","BTCUSD",1738170360755,0.0163627,102210.0,102200.0,0.294471]
["bitfinex","BTCUSD",1738170360976,0.0163627,102210.0,102200.0,0.56871416]
["bitfinex","BTCUSD",1738170361207,0.0153627,102210.0,102200.0,0.56871416]
["bitfinex","BTCUSD",1738170361628,0.0153627,102210.0,102200.0,0.57071416]
["bitfinex","BTCUSD",1738170362073,0.0153627,102210.0,102200.0,0.473471]
["bitfinex","BTCUSD",1738170365380,0.1633417,102210.0,102200.0,0.202]
["bitfinex","BTCUSD",1738170365560,0.1621187,102210.0,102200.0,0.202]
["bitfinex","BTCUSD",1738170366142,0.1621187,102210.0,102200.0,0.102]
["bitfinex","BTCUSD",1738170366381,0.1621187,102210.0,102200.0,0.10229883]
["bitfinex","BTCUSD",1738170366580,0.16334177,102210.0,102200.0,0.00229883]
["bitfinex","BTCUSD",1738170367869,0.16334177,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170368080,0.39018493,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170368265,0.38996186,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170368733,0.50053782,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170369991,0.38996186,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170371385,0.1631187,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170371624,0.16434178,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170371817,0.27491774,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170372015,0.27369466,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170372224,0.37093782,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170372838,0.41633782,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170375512,0.4359738,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170378293,0.27999784,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170378512,0.18275468,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170378722,0.18397779,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170379352,0.29455375,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170379574,0.29333064,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170380946,0.18275468,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170381147,0.18397779,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170382948,0.39179691,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170383150,0.3905738,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170384994,0.27999784,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170386780,0.3905738,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738170389847,0.146785,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170390058,0.43802758,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170390218,0.43680412,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170391200,0.43680412,102190.0,102180.0,0.00129862]
["bitfinex","BTCUSD",1738170391834,0.43680412,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170392053,0.58680412,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170392604,0.61680412,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170394187,0.62768788,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170394600,0.66253518,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170394823,0.6173148,102190.0,102180.0,0.00229862]
["bitfinex","BTCUSD",1738170395457,0.6173148,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170395926,0.6183148,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170396789,0.72889076,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170397734,0.7483534,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170398186,0.63777744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170398912,0.7483534,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170400882,0.63777744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170401098,0.54557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170401310,0.55557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170405552,0.6461534,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170405778,0.6661534,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170406196,0.6961534,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170406878,0.58557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170407519,0.56557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170407733,0.58557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170409157,0.57557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170409469,0.40557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170410129,0.55557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170410496,0.65107744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170411191,0.66107744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170412587,0.57557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170412790,0.55557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170413145,0.57557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170413802,0.55557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170414003,0.57557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170414369,0.58557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170414571,0.57557744,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170415240,0.58571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170415848,0.57571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170416051,0.58571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170417783,0.55571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170417987,0.57571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170418222,0.56571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170418393,0.57571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170418600,0.55571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170418745,0.58571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170419410,0.57571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170419619,0.58571974,102190.0,102180.0,0.00029862]
["bitfinex","BTCUSD",1738170419825,0.58571974,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170420191,0.57571974,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170420402,0.58571974,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170422153,0.71449929,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170422366,0.7727957,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170423324,0.7707957,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170423793,0.7727957,102190.0,102180.0,0.00978862]
["bitfinex","BTCUSD",1738170424338,0.7727957,102190.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170424339,0.316828,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170424577,0.52464712,102160.0,102150.0,0.00029883]
["bitfinex","BTCUSD",1738170424786,0.52464712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170425859,0.50464712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170426279,0.52464712,102160.0,102150.0,0.00234707]
["bitfinex","BTCUSD",1738170426662,0.50464712,102160.0,102150.0,0.00234707]
["bitfinex","BTCUSD",1738170426857,0.52464712,102160.0,102150.0,0.00234707]
["bitfinex","BTCUSD",1738170427483,0.52464712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170427709,0.50464712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170427928,0.39507116,102160.0,102150.0,0.07584707]
["bitfinex","BTCUSD",1738170428141,0.24507116,102160.0,102150.0,0.07584707]
["bitfinex","BTCUSD",1738170428842,0.24607116,102160.0,102150.0,0.07584707]
["bitfinex","BTCUSD",1738170429455,0.25591148,102160.0,102150.0,0.07584707]
["bitfinex","BTCUSD",1738170429667,0.15866832,102160.0,102150.0,0.12124707]
["bitfinex","BTCUSD",1738170429871,0.148828,102160.0,102150.0,0.12124707]
["bitfinex","BTCUSD",1738170434172,0.002,102160.0,102150.0,0.36808907]
["bitfinex","BTCUSD",1738170434385,0.002,102160.0,102150.0,0.46808907]
["bitfinex","BTCUSD",1738170434590,0.002,102160.0,102150.0,0.73833223]
["bitfinex","BTCUSD",1738170434803,0.002,102160.0,102150.0,0.76866127]
["bitfinex","BTCUSD",1738170435433,0.001,102160.0,102150.0,0.76866127]
["bitfinex","BTCUSD",1738170435999,0.001,102160.0,102150.0,0.73833223]
["bitfinex","BTCUSD",1738170436235,0.001,102160.0,102150.0,0.76866124]
["bitfinex","BTCUSD",1738170436663,0.001,102160.0,102150.0,0.76966124]
["bitfinex","BTCUSD",1738170436894,0.1468,102180.0,102170.0,0.274714]
["bitfinex","BTCUSD",1738170437060,0.65481778,102190.0,102170.0,0.470456]
["bitfinex","BTCUSD",1738170437261,0.54675344,102190.0,102180.0,0.0812]
["bitfinex","BTCUSD",1738170437475,0.43990746,102190.0,102180.0,0.0812]
["bitfinex","BTCUSD",1738170437679,0.3426643,102190.0,102180.0,0.376599]
["bitfinex","BTCUSD",1738170438452,0.1469393,102190.0,102180.0,0.376599]
["bitfinex","BTCUSD",1738170438678,0.1519273,102190.0,102180.0,0.376599]
["bitfinex","BTCUSD",1738170439131,0.1509273,102190.0,102180.0,0.376599]
["bitfinex","BTCUSD",1738170439544,0.1529273,102190.0,102180.0,0.276599]
["bitfinex","BTCUSD",1738170439765,0.1529273,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170439953,0.14815056,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170440157,0.25872652,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170440365,0.25950326,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170440916,0.1489273,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170441112,0.15015063,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170442538,0.35796975,102190.0,102180.0,0.1298]
["bitfinex","BTCUSD",1738170442770,0.146799,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1738170443006,0.25737496,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1738170443397,0.146799,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1738170444045,0.146799,102180.0,102170.0,0.228614]
["bitfinex","BTCUSD",1738170444582,0.146799,102180.0,102170.0,0.230614]
["bitfinex","BTCUSD",1738170444760,0.146799,102180.0,102170.0,0.0838]
["bitfinex","BTCUSD",1738170445214,0.146799,102180.0,102170.0,0.230614]
["bitfinex","BTCUSD",1738170445903,0.5383923,102190.0,102170.0,0.526353]
["bitfinex","BTCUSD",1738170446111,0.3426623,102190.0,102180.0,0.0455]
["bitfinex","BTCUSD",1738170446317,0.3426623,102190.0,102180.0,0.192299]
["bitfinex","BTCUSD",1738170446519,0.3426623,102190.0,102180.0,0.0455]
["bitfinex","BTCUSD",1738170447258,0.45323826,102190.0,102180.0,0.0455]
["bitfinex","BTCUSD",1738170447697,0.3436623,102190.0,102180.0,0.0455]
["bitfinex","BTCUSD",1738170448112,0.146799,102180.0,102170.0,0.377614]
["bitfinex","BTCUSD",1738170448315,0.146799,102180.0,102170.0,0.2308]
["bitfinex","BTCUSD",1738170448526,0.25859831,102180.0,102170.0,0.1308]
["bitfinex","BTCUSD",1738170448751,0.146814,102170.0,102160.0,0.0465]
["bitfinex","BTCUSD",1738170448999,0.25738996,102170.0,102160.0,0.0465]
["bitfinex","BTCUSD",1738170449208,0.146814,102170.0,102160.0,0.0465]
["bitfinex","BTCUSD",1738170450201,0.146828,102160.0,102150.0,0.07604707]
["bitfinex","BTCUSD",1738170450409,0.59046268,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170450613,0.58923907,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170450813,0.50464712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170451546,0.50464712,102160.0,102150.0,0.00534707]
["bitfinex","BTCUSD",1738170451777,0.52453731,102160.0,102150.0,0.00534707]
["bitfinex","BTCUSD",1738170452818,0.52553731,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170453246,0.148828,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170453451,0.148828,102160.0,102150.0,0.07764707]
["bitfinex","BTCUSD",1738170454072,0.148828,102160.0,102150.0,0.17764707]
["bitfinex","BTCUSD",1738170454470,0.148828,102160.0,102150.0,0.07764707]
["bitfinex","BTCUSD",1738170455149,0.50787078,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170455353,0.58944712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170456613,0.59944712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170456842,0.58944712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170457059,0.50664712,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170457552,0.40940396,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170457742,0.298828,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170457941,0.40940396,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170458341,0.298828,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170459164,0.40940396,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170462651,0.298828,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170464745,0.148828,102160.0,102150.0,0.00034707]
["bitfinex","BTCUSD",1738170465519,0.148828,102160.0,102150.0,0.14718907]
["bitfinex","BTCUSD",1738170465732,0.002,102160.0,102150.0,0.59383223]
["bitfinex","BTCUSD",1738170466522,0.001,102160.0,102150.0,0.59383223]
["bitfinex","BTCUSD",1738170466737,0.001,102160.0,102150.0,0.60383223]
["bitfinex","BTCUSD",1738170466939,0.001,102160.0,102150.0,0.60583223]
["bitfinex","BTCUSD",1738170467189,0.0001423,102170.0,102160.0,0.448928]
["bitfinex","BTCUSD",1738170468381,0.0011423,102170.0,102160.0,0.448928]
["bitfinex","BTCUSD",1738170470707,0.0021423,102170.0,102160.0,0.448928]
["bitfinex","BTCUSD",1738170471514,0.0021423,102170.0,102160.0,0.54617116]
["bitfinex","BTCUSD",1738170474189,0.0021423,102170.0,102160.0,0.59197116]
["bitfinex","BTCUSD",1738170476207,0.0011423,102170.0,102160.0,0.75192197]
["bitfinex","BTCUSD",1738170476377,0.0001423,102170.0,102160.0,0.75192197]
["bitfinex","BTCUSD",1738170476804,0.0001423,102170.0,102160.0,0.75392197]
["bitfinex","BTCUSD",1738170476989,0.0001423,102170.0,102160.0,0.75192197]
["bitfinex","BTCUSD",1738170477144,0.0001423,102170.0,102160.0,0.75492197]
["bitfinex","BTCUSD",1738170477355,0.0011423,102170.0,102160.0,0.76292197]
["bitfinex","BTCUSD",1738170477729,0.0011423,102170.0,102160.0,0.60297116]
["bitfinex","BTCUSD",1738170479466,0.0011423,102170.0,102160.0,0.405728]
["bitfinex","BTCUSD",1738170479692,0.0011423,102170.0,102160.0,0.505728]
["bitfinex","BTCUSD",1738170480063,0.0011423,102170.0,102160.0,0.405728]
["bitfinex","BTCUSD",1738170480283,0.0011423,102170.0,102160.0,0.505728]
["bitfinex","BTCUSD",1738170480639,0.1479563,102170.0,102160.0,0.405728]
["bitfinex","BTCUSD",1738170480795,0.25975574,102170.0,102160.0,0.011]
["bitfinex","BTCUSD",1738170480968,0.1479563,102170.0,102160.0,0.011]
["bitfinex","BTCUSD",1738170482071,0.1479563,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1738170483007,0.1469563,102170.0,102150.0,1.07898307]
["bitfinex","BTCUSD",1738170483209,0.5384693,102170.0,102150.0,0.88320207]
["bitfinex","BTCUSD",1738170483511,0.3427093,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1738170483921,0.3427093,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170484094,0.3427093,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170484309,0.3427093,102170.0,102160.0,0.27012683]
["bitfinex","BTCUSD",1738170484310,0.0001423,102170.0,102160.0,0.27012683]
["bitfinex","BTCUSD",1738170484631,0.0001423,102170.0,102160.0,0.34592683]
["bitfinex","BTCUSD",1738170484855,0.0001423,102170.0,102160.0,0.54316999]
["bitfinex","BTCUSD",1738170485069,0.0001423,102170.0,102160.0,0.59046999]
["bitfinex","BTCUSD",1738170485304,0.0001423,102170.0,102160.0,0.74046999]
["bitfinex","BTCUSD",1738170485740,0.0001423,102170.0,102160.0,0.74246999]
["bitfinex","BTCUSD",1738170486184,0.0001423,102170.0,102160.0,1.21396999]
["bitfinex","BTCUSD",1738170487227,0.0001423,102170.0,102160.0,1.22392767]
["bitfinex","BTCUSD",1738170487434,0.0001423,102170.0,102160.0,1.22192767]
["bitfinex","BTCUSD",1738170487613,0.0001423,102170.0,102160.0,1.22692767]
["bitfinex","BTCUSD",1738170487787,0.0001423,102170.0,102160.0,1.22192767]
["bitfinex","BTCUSD",1738170488209,0.0001423,102170.0,102160.0,1.22992767]
["bitfinex","BTCUSD",1738170488561,0.0001423,102170.0,102160.0,1.23292767]
["bitfinex","BTCUSD",1738170491933,0.0001423,102170.0,102160.0,1.1631855]
["bitfinex","BTCUSD",1738170492140,0.0001423,102170.0,102160.0,1.24276767]
["bitfinex","BTCUSD",1738170493235,0.0001423,102170.0,102160.0,1.07296999]
["bitfinex","BTCUSD",1738170493452,0.0001423,102170.0,102160.0,1.08288999]
["bitfinex","BTCUSD",1738170493663,0.0001423,102170.0,102160.0,1.05988999]
["bitfinex","BTCUSD",1738170493885,0.0001423,102170.0,102160.0,1.08288999]
["bitfinex","BTCUSD",1738170494102,0.1469563,102170.0,102160.0,0.25779883]
["bitfinex","BTCUSD",1738170494317,0.25753226,102170.0,102160.0,0.11129883]
["bitfinex","BTCUSD",1738170494534,0.1469563,102170.0,102160.0,0.11129883]
["bitfinex","BTCUSD",1738170495202,0.1469563,102170.0,102160.0,0.10029883]
["bitfinex","BTCUSD",1738170495419,0.1469563,102170.0,102160.0,0.10229883]
["bitfinex","BTCUSD",1738170496962,0.1469563,102170.0,102160.0,0.34912683]
["bitfinex","BTCUSD",1738170498667,0.0001423,102170.0,102160.0,0.37212683]
["bitfinex","BTCUSD",1738170499077,0.0001423,102170.0,102160.0,0.45352683]
["bitfinex","BTCUSD",1738170501865,0.0001423,102170.0,102160.0,0.37212683]
["bitfinex","BTCUSD",1738170504505,0.1469563,102170.0,102160.0,0.22529883]
["bitfinex","BTCUSD",1738170504742,0.2587558,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170504987,0.25753226,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170505324,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170505528,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170505956,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170506163,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170506518,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170506725,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170507126,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170507777,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170507986,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170508191,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170508684,0.1469563,102170.0,102160.0,0.37212683]
["bitfinex","BTCUSD",1738170508900,0.1469563,102170.0,102160.0,0.12529883]
["bitfinex","BTCUSD",1738170509097,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170509098,0.25875579,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170509333,0.25753226,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170509552,0.30733226,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170511571,0.25753226,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170512428,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170513482,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170513691,0.0001423,102170.0,102160.0,0.45182683]
["bitfinex","BTCUSD",1738170513875,0.0001423,102170.0,102160.0,0.49892683]
["bitfinex","BTCUSD",1738170518747,0.0001423,102170.0,102160.0,0.59616999]
["bitfinex","BTCUSD",1738170520421,0.0001423,102170.0,102160.0,0.77650829]
["bitfinex","BTCUSD",1738170521261,0.0001423,102170.0,102160.0,0.74616999]
["bitfinex","BTCUSD",1738170522417,0.0001423,102170.0,102160.0,0.49892683]
["bitfinex","BTCUSD",1738170522833,0.0001423,102170.0,102160.0,0.50940683]
["bitfinex","BTCUSD",1738170524988,0.1469563,102170.0,102160.0,0.32970683]
["bitfinex","BTCUSD",1738170525196,0.0001423,102170.0,102160.0,0.38260683]
["bitfinex","BTCUSD",1738170528369,0.1469563,102170.0,102160.0,0.38260683]
["bitfinex","BTCUSD",1738170528795,0.1469563,102170.0,102160.0,0.28260683]
["bitfinex","BTCUSD",1738170528968,0.1469563,102170.0,102160.0,0.01277883]
["bitfinex","BTCUSD",1738170529340,0.25753226,102170.0,102160.0,0.01277883]
["bitfinex","BTCUSD",1738170529582,0.25753226,102170.0,102160.0,0.15960683]
["bitfinex","BTCUSD",1738170529785,0.25753226,102170.0,102160.0,0.01277883]
["bitfinex","BTCUSD",1738170529999,0.1469563,102170.0,102160.0,0.01277883]
["bitfinex","BTCUSD",1738170530140,0.25753226,102170.0,102160.0,0.01277883]
["bitfinex","BTCUSD",1738170530365,0.25753226,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170530744,0.1469563,102170.0,102160.0,0.00229883]
["bitfinex","BTCUSD",1738170530954,0.1469563,102170.0,102160.0,0.14912683]
["bitfinex","BTCUSD",1738170531164,0.1469563,102170.0,102160.0,0.24912683]
["bitfinex","BTCUSD",1738170532435,0.0001423,102170.0,102160.0,0.24912683]
["bitfinex","BTCUSD",1738170532643,0.0001423,102170.0,102160.0,0.27212683]
["bitfinex","BTCUSD",1738170532844,0.0001423,102170.0,102160.0,0.30252771]
["bitfinex","BTCUSD",1738170533186,0.0001423,102170.0,102160.0,0.45126999]
["bitfinex","BTCUSD",1738170533362,0.0001423,102170.0,102160.0,0.48167032]
["bitfinex","BTCUSD",1738170534160,0.0001423,102170.0,102160.0,0.68097032]
["bitfinex","BTCUSD",1738170536940,0.0001423,102170.0,102160.0,0.50056999]
["bitfinex","BTCUSD",1738170537147,0.0001423,102170.0,102160.0,0.51866999]
["bitfinex","BTCUSD",1738170537354,0.0001423,102170.0,102160.0,0.54906053]
["bitfinex","BTCUSD",1738170537555,0.0001423,102170.0,102160.0,0.51866999]
["bitfinex","BTCUSD",1738170537929,0.0001423,102170.0,102160.0,0.41866999]
["bitfinex","BTCUSD",1738170538118,0.0001423,102170.0,102160.0,0.51866999]
["bitfinex","BTCUSD",1738170538254,0.0001423,102170.0,102160.0,0.36936999]
["bitfinex","BTCUSD",1738170538466,0.0001423,102170.0,102160.0,0.46936999]
["bitfinex","BTCUSD",1738170538897,0.0001423,102170.0,102160.0,0.37212683]
["bitfinex","BTCUSD",1738170539089,0.0001423,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170542271,0.1469563,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170542461,0.0001423,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170543438,0.1469563,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170543754,0.0001423,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170544163,0.1469563,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170544437,0.0001423,102170.0,102160.0,0.35960683]
["bitfinex","BTCUSD",1738170544881,0.0001423,102170.0,102160.0,0.47984999]
["bitfinex","BTCUSD",1738170545094,0.0001423,102170.0,102160.0,0.74075373]
["bitfinex","BTCUSD",1738170547038,0.0001423,102170.0,102160.0,0.78585373]
["bitfinex","BTCUSD",1738170548396,0.0001423,102170.0,102160.0,0.80409608]
["bitfinex","BTCUSD",1738170550297,0.0001423,102170.0,102160.0,0.81396321]
["bitfinex","BTCUSD",1738170550648,0.0001423,102170.0,102160.0,0.81196321]
["bitfinex","BTCUSD",1738170551048,0.0001423,102170.0,102160.0,0.81896321]
["bitfinex","BTCUSD",1738170552188,0.0001423,102170.0,102160.0,0.80072086]
["bitfinex","BTCUSD",1738170553293,0.0001423,102170.0,102160.0,1.84057586]
["bitfinex","BTCUSD",1738170553658,0.0001423,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738170553888,0.0001423,102190.0,102180.0,0.6240459]
["bitfinex","BTCUSD",1738170555722,0.0001423,102190.0,102180.0,0.6250459]
["bitfinex","BTCUSD",1738170556637,0.0001423,102190.0,102180.0,0.59464216]
["bitfinex","BTCUSD",1738170557278,0.0001423,102190.0,102180.0,0.62499145]
["bitfinex","BTCUSD",1738170557486,0.0001423,102190.0,102180.0,0.59464216]
["bitfinex","BTCUSD",1738170557702,0.0001423,102190.0,102180.0,0.60424519]
["bitfinex","BTCUSD",1738170558651,0.0001423,102190.0,102180.0,0.75424519]
["bitfinex","BTCUSD",1738170559227,0.0001423,102190.0,102180.0,0.78458606]
["bitfinex","BTCUSD",1738170559679,0.0001423,102190.0,102180.0,0.75424519]
["bitfinex","BTCUSD",1738170561020,0.0001423,102190.0,102180.0,0.78458376]
["bitfinex","BTCUSD",1738170561737,0.0001423,102190.0,102180.0,0.75424519]
["bitfinex","BTCUSD",1738170561950,0.0001423,102190.0,102180.0,0.78457913]
["bitfinex","BTCUSD",1738170562394,0.0001423,102190.0,102180.0,0.75424519]
["bitfinex","BTCUSD",1738170562826,0.0001423,102190.0,102180.0,0.65424519]
["bitfinex","BTCUSD",1738170563035,0.0001423,102190.0,102180.0,0.75424519]
["bitfinex","BTCUSD",1738170564883,0.0001423,102190.0,102180.0,0.62764519]
["bitfinex","BTCUSD",1738170566601,0.0001423,102190.0,102180.0,0.62864519]
["bitfinex","BTCUSD",1738170567645,0.0001423,102190.0,102180.0,0.62764519]
["bitfinex","BTCUSD",1738170567878,0.0001423,102190.0,102180.0,0.63143385]
["bitfinex","BTCUSD",1738170571539,0.13937361,102200.0,102180.0,0.48484619]
["bitfinex","BTCUSD",1738170571900,0.13937361,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738170574542,0.13937361,102200.0,102190.0,0.147785]
["bitfinex","BTCUSD",1738170575289,0.14059671,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738170575491,0.13937361,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738170575695,0.21679673,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1738170575893,0.21679673,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170575894,0.21557361,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170576115,0.21571581,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170578871,0.0001422,102200.0,102190.0,0.14808362]
["bitfinex","BTCUSD",1738170579522,0.1469132,102200.0,102190.0,0.14808362]
["bitfinex","BTCUSD",1738170579960,0.63045542,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170580171,0.62923232,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170580377,0.4214132,102200.0,102190.0,0.00129862]
["bitfinex","BTCUSD",1738170580891,0.4214132,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170581603,0.4224132,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170585129,0.2724132,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170586511,0.63023232,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170587993,0.64023232,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170588208,0.78270346,102200.0,102190.0,0.00029862]
["bitfinex","BTCUSD",1738170588420,0.296799,102180.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738170588639,0.63171812,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170589266,0.374199,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170589610,0.224199,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170589811,0.148799,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170591081,0.146799,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170591283,0.147799,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170591662,0.148799,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170593864,0.148799,102180.0,102170.0,0.10034707]
["bitfinex","BTCUSD",1738170594688,0.148799,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170597558,0.002,102180.0,102170.0,0.34716107]
["bitfinex","BTCUSD",1738170597940,0.148799,102180.0,102170.0,0.34716107]
["bitfinex","BTCUSD",1738170599899,0.148799,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170603841,0.002,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170604502,0.148799,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170605412,0.002,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170605871,0.148799,102180.0,102170.0,0.24716107]
["bitfinex","BTCUSD",1738170606068,0.148799,102180.0,102170.0,0.10034707]
["bitfinex","BTCUSD",1738170607357,0.15002235,102180.0,102170.0,0.10034707]
["bitfinex","BTCUSD",1738170607991,0.148799,102180.0,102170.0,0.10034707]
["bitfinex","BTCUSD",1738170608196,0.15002242,102180.0,102170.0,0.10034707]
["bitfinex","BTCUSD",1738170609246,0.15002242,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170609948,0.35784154,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170610246,0.29344216,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170610803,0.148799,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170613216,0.15002241,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170615813,0.40294153,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170616030,0.40171812,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170616243,0.48471812,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170616453,0.63471812,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170616891,0.67387612,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170617840,0.68388137,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170621576,0.80445733,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170623230,0.80345733,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170623783,1.14595733,102180.0,102170.0,0.00034707]
["bitfinex","BTCUSD",1738170623984,1.14595733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170623985,1.13595733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170624199,1.13495733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170624430,1.13695733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170624994,1.13495733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170625222,1.13795733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170627463,1.22506173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170627776,1.09448577,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170628103,1.10448577,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170628294,1.22506173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170629669,1.20506173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170629867,1.22506173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170630619,1.13795733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170631215,1.14795733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170633297,1.13795733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170635372,0.81545733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170636660,0.90256173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170639888,0.81545733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170642211,0.70488137,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170643894,0.56678137,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170644109,0.55678137,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170644536,0.44620541,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170644790,0.55678137,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170647700,0.40678137,102180.0,102170.0,0.04914707]
["bitfinex","BTCUSD",1738170647990,0.40678137,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170648197,0.67735733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170648378,0.81535733,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170651571,0.90246173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170652336,0.92546173,102180.0,102170.0,0.00134707]
["bitfinex","BTCUSD",1738170652767,0.306828,102160.0,102150.0,0.01029883]
["bitfinex","BTCUSD",1738170652970,0.5146953,102160.0,102150.0,0.01029883]
["bitfinex","BTCUSD",1738170654154,0.5166953,102160.0,102150.0,0.01029883]
["bitfinex","BTCUSD",1738170656218,0.8391953,102160.0,102150.0,0.01029883]
["bitfinex","BTCUSD",1738170656756,0.6923673,102160.0,102120.0,0.10098213]
["bitfinex","BTCUSD",1738170656977,0.587463,102140.0,102120.0,0.0096]
["bitfinex","BTCUSD",1738170657191,0.146871,102130.0,102120.0,0.0096]
["bitfinex","BTCUSD",1738170657594,0.29305716,102140.0,102110.0,0.542741]
["bitfinex","BTCUSD",1738170657803,0.146886,102120.0,102110.0,0.405453]
["bitfinex","BTCUSD",1738170658650,0.146886,102120.0,102110.0,0.1096]
["bitfinex","BTCUSD",1738170659068,0.146886,102120.0,102110.0,0.10014473]
["bitfinex","BTCUSD",1738170659971,0.146886,102120.0,102110.0,0.23214473]
["bitfinex","BTCUSD",1738170660180,0.50592918,102120.0,102110.0,0.00214473]
["bitfinex","BTCUSD",1738170660399,0.50470512,102120.0,102110.0,0.01114473]
["bitfinex","BTCUSD",1738170660612,0.39412916,102120.0,102110.0,0.01114473]
["bitfinex","BTCUSD",1738170660828,0.39412916,102120.0,102110.0,0.00214473]
["bitfinex","BTCUSD",1738170661037,0.39412916,102120.0,102110.0,0.00514473]
["bitfinex","BTCUSD",1738170661467,0.39412916,102120.0,102110.0,0.00014473]
["bitfinex","BTCUSD",1738170661910,0.50470512,102120.0,102110.0,0.00014473]
["bitfinex","BTCUSD",1738170662362,0.39412916,102120.0,102110.0,0.00114473]
["bitfinex","BTCUSD",1738170662606,0.39412916,102120.0,102110.0,0.00314473]
["bitfinex","BTCUSD",1738170663377,0.41398355,102120.0,102110.0,0.00314473]
["bitfinex","BTCUSD",1738170667618,0.52455951,102120.0,102110.0,0.00314473]
["bitfinex","BTCUSD",1738170668848,0.52455951,102120.0,102110.0,0.00114473]
["bitfinex","BTCUSD",1738170669269,0.52755951,102120.0,102110.0,0.00114473]
["bitfinex","BTCUSD",1738170669688,0.52755951,102120.0,102110.0,0.00014473]
["bitfinex","BTCUSD",1738170669902,0.41698355,102120.0,102110.0,0.00014473]
["bitfinex","BTCUSD",1738170670112,0.41798355,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170670319,0.41812595,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170671342,0.52870191,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170672982,0.26812595,102120.0,102110.0,0.04584377]
["bitfinex","BTCUSD",1738170673205,0.1510284,102120.0,102110.0,0.27244377]
["bitfinex","BTCUSD",1738170673423,0.1510284,102120.0,102110.0,0.37244377]
["bitfinex","BTCUSD",1738170673826,0.1510284,102120.0,102110.0,0.12554377]
["bitfinex","BTCUSD",1738170674039,0.1500284,102120.0,102110.0,0.12554377]
["bitfinex","BTCUSD",1738170674239,0.1470284,102120.0,102110.0,0.27244377]
["bitfinex","BTCUSD",1738170674448,0.1480284,102120.0,102110.0,0.27244377]
["bitfinex","BTCUSD",1738170676126,0.1480284,102120.0,102110.0,0.12554377]
["bitfinex","BTCUSD",1738170677010,0.35707157,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170677212,0.35584752,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170678411,0.24527156,102120.0,102110.0,0.00044377]
["bitfinex","BTCUSD",1738170678985,0.24527156,102120.0,102110.0,0.04634377]
["bitfinex","BTCUSD",1738170679187,0.1480284,102120.0,102110.0,0.37064377]
["bitfinex","BTCUSD",1738170679467,0.0011424,102120.0,102110.0,0.37064377]
["bitfinex","BTCUSD",1738170679870,0.0011424,102120.0,102110.0,0.47064377]
["bitfinex","BTCUSD",1738170680963,0.0011424,102120.0,102110.0,0.75048693]
["bitfinex","BTCUSD",1738170681392,0.0011424,102120.0,102110.0,0.78081689]
["bitfinex","BTCUSD",1738170681605,0.0011424,102120.0,102110.0,0.75048693]
["bitfinex","BTCUSD",1738170681872,0.0001424,102120.0,102110.0,0.75048693]
["bitfinex","BTCUSD",1738170682093,0.0001424,102120.0,102110.0,0.75148693]
["bitfinex","BTCUSD",1738170682301,0.0001424,102120.0,102110.0,0.75648693]
["bitfinex","BTCUSD",1738170682819,0.0001424,102120.0,102110.0,0.75548693]
["bitfinex","BTCUSD",1738170683034,0.0001424,102120.0,102110.0,0.75748693]
["bitfinex","BTCUSD",1738170683212,0.0001424,102120.0,102110.0,0.76711143]
["bitfinex","BTCUSD",1738170683717,0.0001424,102120.0,102110.0,0.79746641]
["bitfinex","BTCUSD",1738170684684,0.0001424,102120.0,102110.0,1.82383041]
["bitfinex","BTCUSD",1738170684897,0.146828,102160.0,102150.0,0.223242]
["bitfinex","BTCUSD",1738170685102,0.6254474,102170.0,102150.0,0.519021]
["bitfinex","BTCUSD",1738170685337,0.52692156,102170.0,102150.0,0.519021]
["bitfinex","BTCUSD",1738170685510,0.72268356,102170.0,102150.0,0.714801]
["bitfinex","BTCUSD",1738170686099,0.91844756,102170.0,102150.0,0.714801]
["bitfinex","BTCUSD",1738170686323,0.91844756,102170.0,102150.0,0.519021]
["bitfinex","BTCUSD",1738170686324,0.001,102160.0,102150.0,0.519021]
["bitfinex","BTCUSD",1738170686899,0.63857816,102170.0,102150.0,0.7148]
["bitfinex","BTCUSD",1738170687328,0.63957816,102170.0,102150.0,0.7148]
["bitfinex","BTCUSD",1738170687533,0.001,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738170687738,0.001,102170.0,102160.0,0.156428]
["bitfinex","BTCUSD",1738170688206,0.001,102170.0,102160.0,0.55527116]
["bitfinex","BTCUSD",1738170688643,0.0872466,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738170688842,0.08738815,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738170689471,0.00028375,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738170689766,0.00128375,102190.0,102180.0,0.346799]
["bitfinex","BTCUSD",1738170691027,0.54072701,102190.0,102170.0,0.738274]
["bitfinex","BTCUSD",1738170691224,0.34378275,102190.0,102170.0,0.943616]
["bitfinex","BTCUSD",1738170691382,0.50329571,102190.0,102170.0,0.542536]
["bitfinex","BTCUSD",1738170691588,0.146799,102180.0,102170.0,0.156401]
["bitfinex","BTCUSD",1738170691988,0.25737496,102180.0,102170.0,0.0096]
["bitfinex","BTCUSD",1738170692222,0.146799,102180.0,102170.0,0.0096]
["bitfinex","BTCUSD",1738170692393,0.146799,102180.0,102170.0,0.0106]
["bitfinex","BTCUSD",1738170692595,0.14802238,102180.0,102170.0,0.0096]
["bitfinex","BTCUSD",1738170692970,0.34376038,102180.0,102160.0,0.77653]
["bitfinex","BTCUSD",1738170693211,0.45311296,102180.0,102160.0,0.64793]
["bitfinex","BTCUSD",1738170693415,0.64886696,102180.0,102160.0,0.442587]
["bitfinex","BTCUSD",1738170693623,0.146814,102170.0,102160.0,0.352187]
["bitfinex","BTCUSD",1738170693827,0.146814,102170.0,102160.0,0.1096]
["bitfinex","BTCUSD",1738170693828,0.195757,102170.0,102160.0,0.1096]
["bitfinex","BTCUSD",1738170694001,0.342578,102170.0,102160.0,0.256428]
["bitfinex","BTCUSD",1738170694658,0.342578,102170.0,102160.0,0.257428]
["bitfinex","BTCUSD",1738170695036,0.45315396,102170.0,102160.0,0.101]
["bitfinex","BTCUSD",1738170695234,0.45315396,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1738170695444,0.45315396,102170.0,102160.0,0.102]
["bitfinex","BTCUSD",1738170696004,0.146828,102160.0,102150.0,0.305388]
["bitfinex","BTCUSD",1738170696411,0.538347,102170.0,102150.0,0.648002]
["bitfinex","BTCUSD",1738170696644,0.342582,102170.0,102160.0,0.246828]
["bitfinex","BTCUSD",1738170696853,0.147825,102170.0,102160.0,0.246828]
["bitfinex","BTCUSD",1738170697061,0.001,102170.0,102160.0,0.246828]
["bitfinex","BTCUSD",1738170697519,0.001,102170.0,102160.0,0.346828]
["bitfinex","BTCUSD",1738170698168,0.001,102170.0,102160.0,0.46707116]
["bitfinex","BTCUSD",1738170698375,0.146799,102180.0,102170.0,0.442548]
["bitfinex","BTCUSD",1738170698587,0.146799,102180.0,102170.0,0.295743]
["bitfinex","BTCUSD",1738170700149,0.147799,102180.0,102170.0,0.295743]
["bitfinex","BTCUSD",1738170700605,0.001,102180.0,102170.0,0.295743]
["bitfinex","BTCUSD",1738170701537,0.147799,102180.0,102170.0,0.295743]
["bitfinex","BTCUSD",1738170701755,0.001,102180.0,102170.0,0.295743]
["bitfinex","BTCUSD",1738170702337,0.001,102180.0,102170.0,0.395743]
["bitfinex","BTCUSD",1738170702729,0.001,102180.0,102170.0,0.51598616]
["bitfinex","BTCUSD",1738170702935,0.00028375,102190.0,102180.0,0.246799]
["bitfinex","BTCUSD",1738170705862,0.14706875,102190.0,102180.0,0.246799]
["bitfinex","BTCUSD",1738170706114,0.45436571,102190.0,102170.0,1.05426316]
["bitfinex","BTCUSD",1738170706267,0.45436571,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170706902,0.45436571,102190.0,102170.0,0.71171916]
["bitfinex","BTCUSD",1738170707178,0.34378975,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170707885,0.53851275,102190.0,102170.0,0.85852216]
["bitfinex","BTCUSD",1738170708040,0.53851275,102190.0,102170.0,1.05426416]
["bitfinex","BTCUSD",1738170708240,0.34278975,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170709054,0.34278975,102190.0,102170.0,1.05426216]
["bitfinex","BTCUSD",1738170709260,0.53851275,102190.0,102170.0,0.85852216]
["bitfinex","BTCUSD",1738170709475,0.34278975,102190.0,102170.0,1.05426316]
["bitfinex","BTCUSD",1738170709829,0.34378975,102190.0,102170.0,1.05426316]
["bitfinex","BTCUSD",1738170710484,0.34278975,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170710692,0.53851375,102190.0,102170.0,1.05426516]
["bitfinex","BTCUSD",1738170711093,0.34278975,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170711748,0.14706875,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170712494,0.14806875,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170714525,0.00128375,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170715292,0.00128375,102190.0,102180.0,0.223999]
["bitfinex","BTCUSD",1738170716526,0.14806875,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738170716937,0.00128375,102190.0,102180.0,0.246799]
["bitfinex","BTCUSD",1738170717144,0.00128375,102190.0,102180.0,0.41384216]
["bitfinex","BTCUSD",1738170717346,0.00128375,102190.0,102180.0,0.51384216]
["bitfinex","BTCUSD",1738170717976,0.00128375,102190.0,102180.0,0.54414266]
["bitfinex","BTCUSD",1738170718170,0.00128375,102190.0,102180.0,0.51384216]
["bitfinex","BTCUSD",1738170718465,0.00028375,102190.0,102180.0,0.54615729]
["bitfinex","BTCUSD",1738170718880,0.00028375,102190.0,102180.0,0.55115729]
["bitfinex","BTCUSD",1738170719592,0.00028375,102190.0,102180.0,0.55215729]
["bitfinex","BTCUSD",1738170723733,0.00028375,102190.0,102180.0,0.63115729]
["bitfinex","BTCUSD",1738170724353,0.00028375,102190.0,102180.0,0.64075729]
["bitfinex","BTCUSD",1738170724994,0.00028375,102190.0,102180.0,0.65038892]
["bitfinex","BTCUSD",1738170726236,0.00028375,102190.0,102180.0,0.79688892]
["bitfinex","BTCUSD",1738170726445,0.00028375,102190.0,102180.0,1.50342092]
["bitfinex","BTCUSD",1738170726667,0.00028375,102190.0,102180.0,1.16981992]
["bitfinex","BTCUSD",1738170726840,0.0001422,102200.0,102180.0,1.10301992]
["bitfinex","BTCUSD",1738170727047,0.0001422,102200.0,102190.0,0.34212816]
["bitfinex","BTCUSD",1738170727250,0.0001422,102200.0,102190.0,0.37244329]
["bitfinex","BTCUSD",1738170727840,0.0001422,102200.0,102190.0,0.61176129]
["bitfinex","BTCUSD",1738170728266,0.0001422,102200.0,102190.0,0.63076829]
["bitfinex","BTCUSD",1738170728703,0.0001422,102200.0,102190.0,0.63276829]
["bitfinex","BTCUSD",1738170728898,0.0001422,102200.0,102190.0,0.63076829]
["bitfinex","BTCUSD",1738170729104,0.0001422,102200.0,102190.0,1.22700924]
["bitfinex","BTCUSD",1738170729326,0.0001422,102200.0,102190.0,1.24800924]
["bitfinex","BTCUSD",1738170730172,0.0001422,102200.0,102190.0,1.18436829]
["bitfinex","BTCUSD",1738170734197,0.0001422,102200.0,102190.0,0.97384329]
["bitfinex","BTCUSD",1738170734404,0.0001422,102200.0,102190.0,1.45990329]
["bitfinex","BTCUSD",1738170736121,0.0001422,102200.0,102190.0,1.09668429]
["bitfinex","BTCUSD",1738170736329,0.0001422,102200.0,102190.0,1.08106929]
["bitfinex","BTCUSD",1738170740543,0.0001422,102200.0,102190.0,1.23106929]
["bitfinex","BTCUSD",1738170740741,0.0001422,102200.0,102190.0,1.24106929]
["bitfinex","BTCUSD",1738170741340,0.0001422,102200.0,102190.0,1.26106929]
["bitfinex","BTCUSD",1738170741459,2e-07,102200.0,102190.0,1.25806929]
["bitfinex","BTCUSD",1738170741826,2e-07,102200.0,102190.0,1.14584329]
["bitfinex","BTCUSD",1738170742023,2e-07,102200.0,102190.0,1.15484329]
["bitfinex","BTCUSD",1738170742240,2e-07,102200.0,102190.0,1.15184329]
["bitfinex","BTCUSD",1738170742470,2e-07,102200.0,102190.0,1.2813489]
["bitfinex","BTCUSD",1738170742680,2e-07,102200.0,102190.0,1.31376424]
["bitfinex","BTCUSD",1738170743322,0.0001422,102220.0,102210.0,0.286556]
["bitfinex","BTCUSD",1738170743530,0.0001424,102230.0,102220.0,0.600842]
["bitfinex","BTCUSD",1738170743738,0.0001424,102230.0,102220.0,1.27100029]
["bitfinex","BTCUSD",1738170743739,0.00062464,102230.0,102220.0,1.27100029]
["bitfinex","BTCUSD",1738170743942,0.00062464,102230.0,102220.0,1.16918516]
["bitfinex","BTCUSD",1738170744890,0.00062464,102230.0,102220.0,1.00958516]
["bitfinex","BTCUSD",1738170745074,0.04802464,102230.0,102220.0,0.99618516]
["bitfinex","BTCUSD",1738170745273,0.04802464,102230.0,102220.0,1.00118516]
["bitfinex","BTCUSD",1738170745511,0.00062464,102230.0,102220.0,1.00118516]
["bitfinex","BTCUSD",1738170745713,0.00062464,102230.0,102220.0,1.15118516]
["bitfinex","BTCUSD",1738170745945,0.00062464,102230.0,102220.0,1.24538516]
["bitfinex","BTCUSD",1738170746146,0.00053574,102230.0,102220.0,1.77266816]
["bitfinex","BTCUSD",1738170746356,0.00053574,102230.0,102220.0,1.59272724]
["bitfinex","BTCUSD",1738170746555,0.00053574,102230.0,102220.0,1.55605924]
["bitfinex","BTCUSD",1738170746760,0.00053574,102230.0,102220.0,1.52589016]
["bitfinex","BTCUSD",1738170746956,0.00053574,102230.0,102220.0,1.55604493]
["bitfinex","BTCUSD",1738170747362,0.00053574,102230.0,102220.0,1.89188697]
["bitfinex","BTCUSD",1738170747560,0.0001422,102240.0,102230.0,0.319727]
["bitfinex","BTCUSD",1738170747742,0.00028681,102240.0,102230.0,0.41697016]
["bitfinex","BTCUSD",1738170748350,0.00028681,102240.0,102230.0,0.49587016]
["bitfinex","BTCUSD",1738170748571,0.00028681,102240.0,102230.0,0.52209577]
["bitfinex","BTCUSD",1738170748771,0.00028681,102240.0,102230.0,0.52601174]
["bitfinex","BTCUSD",1738170748937,0.00028681,102240.0,102230.0,0.58165269]
["bitfinex","BTCUSD",1738170749296,0.00028681,102240.0,102230.0,0.58965269]
["bitfinex","BTCUSD",1738170749498,0.00028681,102240.0,102230.0,0.68965269]
["bitfinex","BTCUSD",1738170749854,0.00028681,102240.0,102230.0,0.65951111]
["bitfinex","BTCUSD",1738170750238,0.00028681,102240.0,102230.0,0.60587016]
["bitfinex","BTCUSD",1738170751094,0.00028681,102240.0,102230.0,0.6360171]
["bitfinex","BTCUSD",1738170751474,0.00028681,102240.0,102230.0,1.1786171]
["bitfinex","BTCUSD",1738170751859,0.00028681,102240.0,102230.0,1.0997171]
["bitfinex","BTCUSD",1738170752406,0.00028681,102240.0,102230.0,0.9997171]
["bitfinex","BTCUSD",1738170752669,0.00028681,102240.0,102230.0,1.0997171]
["bitfinex","BTCUSD",1738170753427,0.00028681,102240.0,102230.0,1.1093171]
["bitfinex","BTCUSD",1738170753632,0.00028681,102240.0,102230.0,1.07917016]
["bitfinex","BTCUSD",1738170754059,0.00028681,102240.0,102230.0,1.17917016]
["bitfinex","BTCUSD",1738170755018,0.00028681,102240.0,102230.0,1.07917016]
["bitfinex","BTCUSD",1738170755219,0.00028681,102240.0,102230.0,1.17917016]
["bitfinex","BTCUSD",1738170755871,0.00028681,102240.0,102230.0,1.01957016]
["bitfinex","BTCUSD",1738170756076,0.12848681,102240.0,102230.0,0.0196]
["bitfinex","BTCUSD",1738170756250,0.12848681,102240.0,102230.0,0.166327]
["bitfinex","BTCUSD",1738170756617,0.12848681,102240.0,102230.0,0.266327]
["bitfinex","BTCUSD",1738170757730,0.27519981,102240.0,102230.0,0.266327]
["bitfinex","BTCUSD",1738170757900,0.12848681,102240.0,102230.0,0.266327]
["bitfinex","BTCUSD",1738170759616,0.12848681,102240.0,102230.0,0.1196]
["bitfinex","BTCUSD",1738170759818,0.27519981,102240.0,102230.0,0.01]
["bitfinex","BTCUSD",1738170761149,0.27519981,102240.0,102220.0,0.551997]
["bitfinex","BTCUSD",1738170761331,0.66645381,102240.0,102220.0,0.551997]
["bitfinex","BTCUSD",1738170761534,0.47082381,102240.0,102230.0,0.008]
["bitfinex","BTCUSD",1738170761733,0.47082381,102240.0,102220.0,0.551997]
["bitfinex","BTCUSD",1738170761931,0.51974081,102240.0,102220.0,0.356341]
["bitfinex","BTCUSD",1738170762135,0.146727,102230.0,102220.0,0.356341]
["bitfinex","BTCUSD",1738170762350,0.146727,102230.0,102220.0,0.2096]
["bitfinex","BTCUSD",1738170762527,0.419972,102230.0,102210.0,0.50301463]
["bitfinex","BTCUSD",1738170762724,0.419972,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738170762926,0.419972,102230.0,102210.0,0.90394763]
["bitfinex","BTCUSD",1738170763127,0.419972,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1738170763547,0.419972,102230.0,102220.0,0.005]
["bitfinex","BTCUSD",1738170763854,0.419972,102230.0,102220.0,0.00529883]
["bitfinex","BTCUSD",1738170764462,0.468172,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1738170765260,0.57874796,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1738170765459,0.56541516,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170766707,0.468172,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170767667,0.468172,102230.0,102220.0,0.14904083]
["bitfinex","BTCUSD",1738170768818,0.468172,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170768966,0.468172,102230.0,102220.0,0.14904083]
["bitfinex","BTCUSD",1738170769165,0.468172,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170773798,0.56541516,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170776360,0.56555746,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170780576,0.67613342,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170781196,0.4683143,102230.0,102220.0,0.00229883]
["bitfinex","BTCUSD",1738170781821,0.4683143,102230.0,102220.0,0.00029883]
["bitfinex","BTCUSD",1738170782223,0.3435143,102230.0,102220.0,0.14704083]
["bitfinex","BTCUSD",1738170782614,0.1478693,102230.0,102220.0,0.14704083]
["bitfinex","BTCUSD",1738170783021,0.1468693,102230.0,102220.0,0.14704083]
["bitfinex","BTCUSD",1738170783395,0.1478693,102230.0,102220.0,0.14704083]
["bitfinex","BTCUSD",1738170785064,0.0011423,102230.0,102220.0,0.14704083]
["bitfinex","BTCUSD",1738170785878,0.0011423,102230.0,102220.0,0.36728399]
["bitfinex","BTCUSD",1738170787396,0.0011423,102230.0,102220.0,0.46728399]
["bitfinex","BTCUSD",1738170790503,0.0011423,102230.0,102220.0,0.49856883]
["bitfinex","BTCUSD",1738170790959,0.0011423,102230.0,102220.0,0.49756883]
["bitfinex","BTCUSD",1738170791365,0.0011423,102230.0,102220.0,0.49856883]
["bitfinex","BTCUSD",1738170791567,0.0001423,102230.0,102220.0,0.49856883]
["bitfinex","BTCUSD",1738170791901,0.0001423,102230.0,102220.0,0.50356883]
["bitfinex","BTCUSD",1738170792093,0.0001423,102230.0,102220.0,0.47328399]
["bitfinex","BTCUSD",1738170792450,0.0001423,102230.0,102220.0,0.50357225]
["bitfinex","BTCUSD",1738170792686,0.0001423,102230.0,102220.0,0.47328399]
["bitfinex","BTCUSD",1738170794458,0.0001423,102230.0,102220.0,0.50357761]
["bitfinex","BTCUSD",1738170795425,0.0001423,102230.0,102220.0,0.47328399]
["bitfinex","BTCUSD",1738170795629,0.0001423,102230.0,102220.0,0.50357575]
["bitfinex","BTCUSD",1738170796527,0.0001423,102230.0,102220.0,0.47328399]
["bitfinex","BTCUSD",1738170796954,0.0001423,102230.0,102220.0,0.50357422]
["bitfinex","BTCUSD",1738170797209,0.0001423,102230.0,102220.0,0.47328399]
["bitfinex","BTCUSD",1738170801242,0.0001423,102230.0,102220.0,0.70006962]
["bitfinex","BTCUSD",1738170802534,0.0001423,102230.0,102220.0,0.78026962]
["bitfinex","BTCUSD",1738170802733,0.0001423,102230.0,102220.0,2.50706962]
["bitfinex","BTCUSD",1738170803100,0.00028681,102240.0,102230.0,0.419727]
["bitfinex","BTCUSD",1738170803333,0.00028681,102240.0,102230.0,1.77251179]
["bitfinex","BTCUSD",1738170803500,8.1e-07,102240.0,102230.0,2.03651179]
["bitfinex","BTCUSD",1738170803698,8.1e-07,102240.0,102230.0,1.64605579]
["bitfinex","BTCUSD",1738170804432,8.1e-07,102240.0,102230.0,1.75105579]
["bitfinex","BTCUSD",1738170804651,8.1e-07,102240.0,102230.0,1.74605579]
["bitfinex","BTCUSD",1738170804890,8.1e-07,102240.0,102230.0,1.71577016]
["bitfinex","BTCUSD",1738170805110,8.1e-07,102240.0,102230.0,1.78360574]
["bitfinex","BTCUSD",1738170805307,8.1e-07,102240.0,102230.0,1.78182957]
["bitfinex","BTCUSD",1738170805528,8.1e-07,102240.0,102230.0,1.75560396]
["bitfinex","BTCUSD",1738170806189,8.1e-07,102240.0,102230.0,1.76760396]
["bitfinex","BTCUSD",1738170806438,8.1e-07,102240.0,102230.0,1.76460396]
["bitfinex","BTCUSD",1738170806827,8.1e-07,102240.0,102230.0,1.76860396]
["bitfinex","BTCUSD",1738170807030,8.1e-07,102240.0,102230.0,1.75960396]
["bitfinex","BTCUSD",1738170807380,8.1e-07,102240.0,102230.0,1.73837016]
["bitfinex","BTCUSD",1738170807735,8.1e-07,102240.0,102230.0,1.19577016]
["bitfinex","BTCUSD",1738170808329,0.00010301,102250.0,102240.0,0.454813]
["bitfinex","BTCUSD",1738170808533,0.00010301,102250.0,102240.0,4.88264016]
["bitfinex","BTCUSD",1738170809956,0.00010301,102250.0,102240.0,4.88664016]
["bitfinex","BTCUSD",1738170810128,0.00010301,102250.0,102240.0,4.89564016]
["bitfinex","BTCUSD",1738170811488,0.00010301,102250.0,102240.0,4.88564016]
["bitfinex","BTCUSD",1738170811700,0.00010301,102250.0,102240.0,0.55505616]
["bitfinex","BTCUSD",1738170811931,0.00010301,102250.0,102240.0,5.74115616]
["bitfinex","BTCUSD",1738170812134,0.00010301,102250.0,102240.0,0.91149016]
["bitfinex","BTCUSD",1738170812315,0.00010301,102250.0,102240.0,0.92109016]
["bitfinex","BTCUSD",1738170812608,0.00010301,102250.0,102240.0,0.71126716]
["bitfinex","BTCUSD",1738170813082,0.00010301,102250.0,102240.0,0.73042007]
["bitfinex","BTCUSD",1738170813634,0.00010301,102250.0,102240.0,0.83042007]
["bitfinex","BTCUSD",1738170815365,0.00010301,102250.0,102240.0,0.86061854]
["bitfinex","BTCUSD",1738170815570,0.00010301,102250.0,102240.0,0.96385854]
["bitfinex","BTCUSD",1738170818479,0.0002023,102270.0,102260.0,0.25]
["bitfinex","BTCUSD",1738170818686,3e-07,102270.0,102260.0,1.37137416]
["bitfinex","BTCUSD",1738170818812,3e-07,102270.0,102260.0,0.78732716]
["bitfinex","BTCUSD",1738170819036,3e-07,102270.0,102260.0,0.66342716]
["bitfinex","BTCUSD",1738170819716,3e-07,102270.0,102260.0,0.67542716]
["bitfinex","BTCUSD",1738170820119,3e-07,102270.0,102260.0,0.66642716]
["bitfinex","BTCUSD",1738170820324,3e-07,102270.0,102260.0,0.67442716]
["bitfinex","BTCUSD",1738170820628,3e-07,102270.0,102260.0,0.66642716]
["bitfinex","BTCUSD",1738170821194,3e-07,102270.0,102260.0,0.66342716]
["bitfinex","BTCUSD",1738170821442,3e-07,102270.0,102260.0,0.66542716]
["bitfinex","BTCUSD",1738170821745,3e-07,102270.0,102260.0,0.67042716]
["bitfinex","BTCUSD",1738170821941,3e-07,102270.0,102260.0,0.66842716]
["bitfinex","BTCUSD",1738170822321,3e-07,102270.0,102260.0,0.66942716]
["bitfinex","BTCUSD",1738170822714,3e-07,102270.0,102260.0,0.66842716]
["bitfinex","BTCUSD",1738170822916,3e-07,102270.0,102260.0,0.66342716]
["bitfinex","BTCUSD",1738170823123,3e-07,102270.0,102260.0,0.66542716]
["bitfinex","BTCUSD",1738170823298,3e-07,102270.0,102260.0,0.67342716]
["bitfinex","BTCUSD",1738170823502,0.0778003,102270.0,102260.0,0.67342716]
["bitfinex","BTCUSD",1738170823927,0.0778003,102270.0,102260.0,0.68315314]
["bitfinex","BTCUSD",1738170824683,0.0778003,102270.0,102260.0,0.58315314]
["bitfinex","BTCUSD",1738170825108,0.2244703,102270.0,102260.0,0.66015314]
["bitfinex","BTCUSD",1738170825311,0.1249003,102270.0,102260.0,0.56971314]
["bitfinex","BTCUSD",1738170825525,0.2727926,102270.0,102260.0,0.16622598]
["bitfinex","BTCUSD",1738170825733,0.2715703,102270.0,102260.0,0.01]
["bitfinex","BTCUSD",1738170826522,0.2715703,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1738170826959,0.2715703,102270.0,102260.0,0.007]
["bitfinex","BTCUSD",1738170827511,0.2715703,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1738170827882,0.2715703,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738170830404,0.2715703,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170831064,0.2715703,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738170831244,0.2715703,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170831676,0.2715703,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1738170831879,0.1249003,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170832384,0.2715703,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170832784,0.1249003,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170833134,0.2715703,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170834095,0.1249003,102270.0,102260.0,0.152684]
["bitfinex","BTCUSD",1738170835407,0.1249003,102270.0,102260.0,0.15298262]
["bitfinex","BTCUSD",1738170836982,0.2715703,102270.0,102260.0,0.15298262]
["bitfinex","BTCUSD",1738170837284,0.1249003,102270.0,102260.0,0.15298262]
["bitfinex","BTCUSD",1738170838292,0.2715703,102270.0,102260.0,0.15298262]
["bitfinex","BTCUSD",1738170841377,0.1249003,102270.0,102260.0,0.15298262]
["bitfinex","BTCUSD",1738170841933,3e-07,102270.0,102260.0,0.27598262]
["bitfinex","BTCUSD",1738170842132,3e-07,102270.0,102260.0,0.37322578]
["bitfinex","BTCUSD",1738170842332,3e-07,102270.0,102260.0,0.65342808]
["bitfinex","BTCUSD",1738170845200,3e-07,102270.0,102260.0,0.65242808]
["bitfinex","BTCUSD",1738170845792,3e-07,102270.0,102260.0,0.73502808]
["bitfinex","BTCUSD",1738170845962,3e-07,102270.0,102260.0,0.73002808]
["bitfinex","BTCUSD",1738170846158,3e-07,102270.0,102260.0,0.74768353]
["bitfinex","BTCUSD",1738170846404,3e-07,102270.0,102260.0,0.67464353]
["bitfinex","BTCUSD",1738170846603,3e-07,102270.0,102260.0,0.67664353]
["bitfinex","BTCUSD",1738170847120,3e-07,102270.0,102260.0,0.75244353]
["bitfinex","BTCUSD",1738170847425,3e-07,102270.0,102260.0,0.74288353]
["bitfinex","BTCUSD",1738170847626,3e-07,102270.0,102260.0,0.75244353]
["bitfinex","BTCUSD",1738170847839,3e-07,102270.0,102260.0,0.67664353]
["bitfinex","BTCUSD",1738170851331,3e-07,102270.0,102260.0,0.64644123]
["bitfinex","BTCUSD",1738170851536,3e-07,102270.0,102260.0,0.53688123]
["bitfinex","BTCUSD",1738170851738,3e-07,102270.0,102260.0,0.64644123]
["bitfinex","BTCUSD",1738170853398,3e-07,102270.0,102260.0,0.38688123]
["bitfinex","BTCUSD",1738170853918,3e-07,102270.0,102260.0,0.38678578]
["bitfinex","BTCUSD",1738170854096,3e-07,102270.0,102260.0,0.27998262]
["bitfinex","BTCUSD",1738170854097,0.0472003,102270.0,102260.0,0.27998262]
["bitfinex","BTCUSD",1738170854304,0.0472003,102270.0,102260.0,0.28954262]
["bitfinex","BTCUSD",1738170859954,0.2717703,102270.0,102260.0,0.01029862]
["bitfinex","BTCUSD",1738170860161,0.47958942,102270.0,102260.0,0.01029862]
["bitfinex","BTCUSD",1738170860955,0.36901346,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170861158,0.36901346,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738170861510,0.2717703,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170863128,0.2717703,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170863332,0.2717703,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170867471,0.2717703,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170868213,0.2717703,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170869824,0.47958942,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170870463,0.36901346,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170871781,0.2717703,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170873379,0.28144462,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170874369,0.28144462,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170874638,0.28144462,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170877113,0.2717703,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170877390,0.1251003,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170877604,3e-07,102270.0,102260.0,0.17198262]
["bitfinex","BTCUSD",1738170877844,3e-07,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170878992,3e-07,102270.0,102260.0,0.46922578]
["bitfinex","BTCUSD",1738170879199,3e-07,102270.0,102260.0,0.51762578]
["bitfinex","BTCUSD",1738170880580,3e-07,102270.0,102260.0,0.66762578]
["bitfinex","BTCUSD",1738170881973,3e-07,102270.0,102260.0,0.74702578]
["bitfinex","BTCUSD",1738170883000,3e-07,102270.0,102260.0,0.64702578]
["bitfinex","BTCUSD",1738170883204,3e-07,102270.0,102260.0,0.74702578]
["bitfinex","BTCUSD",1738170885924,3e-07,102270.0,102260.0,0.77722727]
["bitfinex","BTCUSD",1738170886132,3e-07,102270.0,102260.0,0.74702578]
["bitfinex","BTCUSD",1738170886502,3e-07,102270.0,102260.0,0.77723072]
["bitfinex","BTCUSD",1738170886673,3e-07,102270.0,102260.0,0.78681466]
["bitfinex","BTCUSD",1738170889342,3e-07,102270.0,102260.0,0.75660972]
["bitfinex","BTCUSD",1738170889575,3e-07,102270.0,102260.0,0.62880972]
["bitfinex","BTCUSD",1738170890349,3e-07,102270.0,102260.0,0.67510972]
["bitfinex","BTCUSD",1738170891198,3e-07,102270.0,102260.0,0.57510972]
["bitfinex","BTCUSD",1738170891422,3e-07,102270.0,102260.0,0.67510972]
["bitfinex","BTCUSD",1738170892871,3e-07,102270.0,102260.0,0.62880972]
["bitfinex","BTCUSD",1738170900188,3e-07,102270.0,102260.0,0.63836972]
["bitfinex","BTCUSD",1738170902464,3e-07,102270.0,102260.0,0.66855586]
["bitfinex","BTCUSD",1738170907269,0.0750003,102270.0,102260.0,0.40899586]
["bitfinex","BTCUSD",1738170907522,0.0750003,102270.0,102260.0,0.51855586]
["bitfinex","BTCUSD",1738170907678,0.0750003,102270.0,102260.0,0.21185862]
["bitfinex","BTCUSD",1738170907679,0.2216703,102270.0,102260.0,0.21185862]
["bitfinex","BTCUSD",1738170908046,0.2690703,102270.0,102260.0,0.10229862]
["bitfinex","BTCUSD",1738170908932,0.2690703,102270.0,102260.0,0.12529862]
["bitfinex","BTCUSD",1738170909716,0.2690703,102270.0,102260.0,0.02529862]
["bitfinex","BTCUSD",1738170910334,0.2690703,102270.0,102260.0,0.00229862]
["bitfinex","BTCUSD",1738170911118,0.0750003,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170911345,3e-07,102270.0,102260.0,0.46922578]
["bitfinex","BTCUSD",1738170912247,3e-07,102270.0,102260.0,0.49944375]
["bitfinex","BTCUSD",1738170912512,3e-07,102270.0,102260.0,0.46922578]
["bitfinex","BTCUSD",1738170912671,3e-07,102270.0,102260.0,0.49945608]
["bitfinex","BTCUSD",1738170913078,3e-07,102270.0,102260.0,0.46922578]
["bitfinex","BTCUSD",1738170914519,0.1466703,102270.0,102260.0,0.46922578]
["bitfinex","BTCUSD",1738170914712,0.2219703,102270.0,102260.0,0.12529862]
["bitfinex","BTCUSD",1738170915131,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170915675,0.1466703,102270.0,102260.0,0.22529862]
["bitfinex","BTCUSD",1738170915886,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170916091,3e-07,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170916235,0.1466703,102270.0,102260.0,0.22529862]
["bitfinex","BTCUSD",1738170916452,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170918516,3e-07,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170918837,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170920480,3e-07,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170922530,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170923354,3e-07,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170923532,0.1466703,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170924510,0.14641118,102270.0,102260.0,0.37198262]
["bitfinex","BTCUSD",1738170924891,0.87072457,102280.0,102260.0,0.76313162]
["bitfinex","BTCUSD",1738170925124,0.87061004,102280.0,102260.0,0.76313162]
["bitfinex","BTCUSD",1738170925311,0.67505404,102280.0,102260.0,0.76313162]
["bitfinex","BTCUSD",1738170925511,0.67505404,102280.0,102260.0,0.95870362]
["bitfinex","BTCUSD",1738170925729,0.87060804,102280.0,102260.0,0.76112462]
["bitfinex","BTCUSD",1738170925891,0.14667,102270.0,102260.0,0.56755362]
["bitfinex","BTCUSD",1738170926093,0.14789233,102270.0,102260.0,0.18154262]
["bitfinex","BTCUSD",1738170926440,0.22659233,102270.0,102260.0,0.18154262]
["bitfinex","BTCUSD",1738170926595,0.22511088,102270.0,102260.0,0.18154262]
["bitfinex","BTCUSD",1738170926835,0.22511088,102270.0,102260.0,0.03285862]
["bitfinex","BTCUSD",1738170927019,0.22511088,102270.0,102260.0,0.18154262]
["bitfinex","BTCUSD",1738170927248,0.22511088,102270.0,102260.0,0.01185862]
["bitfinex","BTCUSD",1738170927460,0.22511088,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170932391,0.0787,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170933001,0.22537,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170935251,0.0787,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170935452,0.22537,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170939020,0.2255123,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170939706,0.0788423,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170940269,0.2255123,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170940472,0.0788423,102270.0,102260.0,0.14898262]
["bitfinex","BTCUSD",1738170940701,0.0001423,102270.0,102260.0,0.27198262]
["bitfinex","BTCUSD",1738170940956,0.0001423,102270.0,102260.0,0.54476648]
["bitfinex","BTCUSD",1738170941176,0.0001423,102270.0,102260.0,0.62136648]
["bitfinex","BTCUSD",1738170945451,0.0001423,102270.0,102260.0,0.77136648]
["bitfinex","BTCUSD",1738170946790,0.0001423,102270.0,102260.0,0.90111648]
["bitfinex","BTCUSD",1738170948330,0.0001423,102270.0,102260.0,0.90211648]
["bitfinex","BTCUSD",1738170949174,0.0001423,102270.0,102260.0,0.90011648]
["bitfinex","BTCUSD",1738170949383,0.0001423,102270.0,102260.0,0.90511648]
["bitfinex","BTCUSD",1738170952145,0.0001423,102270.0,102260.0,0.90011648]
["bitfinex","BTCUSD",1738170955745,0.00028686,102280.0,102270.0,0.41967]
["bitfinex","BTCUSD",1738170955911,0.00028686,102280.0,102270.0,0.54715386]
["bitfinex","BTCUSD",1738170956604,0.00028686,102280.0,102270.0,0.89879686]
["bitfinex","BTCUSD",1738170957056,0.00028686,102280.0,102270.0,0.79655786]
["bitfinex","BTCUSD",1738170958231,0.00028686,102280.0,102270.0,0.77236686]
["bitfinex","BTCUSD",1738170958482,0.00028686,102280.0,102270.0,0.73107586]
["bitfinex","BTCUSD",1738170958687,0.00028686,102280.0,102270.0,0.55867386]
["bitfinex","BTCUSD",1738170959073,0.00028686,102280.0,102270.0,0.56830322]
["bitfinex","BTCUSD",1738170961660,0.00028686,102280.0,102270.0,0.53806252]
["bitfinex","BTCUSD",1738170963043,0.00028686,102280.0,102270.0,0.56823454]
["bitfinex","BTCUSD",1738170963323,0.00028686,102280.0,102270.0,0.53806252]
["bitfinex","BTCUSD",1738170963992,0.00028686,102280.0,102270.0,0.52854252]
["bitfinex","BTCUSD",1738170964196,0.00028686,102280.0,102270.0,0.53806252]
["bitfinex","BTCUSD",1738170964417,0.27484286,102280.0,102270.0,0.25819]
["bitfinex","BTCUSD",1738170964974,0.27484286,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170965158,0.12818686,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170966005,0.27484286,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170966850,0.12818686,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170967183,0.12544876,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170967393,0.12027995,102280.0,102270.0,0.28119]
["bitfinex","BTCUSD",1738170967599,0.1467844,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1738170967804,0.2263844,102290.0,102280.0,0.246656]
["bitfinex","BTCUSD",1738170968208,0.2263844,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1738170969064,0.0797424,102290.0,102280.0,0.369656]
["bitfinex","BTCUSD",1738170969563,0.0001424,102290.0,102280.0,0.46689916]
["bitfinex","BTCUSD",1738170971357,0.0001424,102290.0,102280.0,0.49709182]
["bitfinex","BTCUSD",1738170971744,0.0001424,102290.0,102280.0,0.46689916]
["bitfinex","BTCUSD",1738170971947,0.0001424,102290.0,102280.0,0.47641916]
["bitfinex","BTCUSD",1738170972740,0.0001424,102290.0,102280.0,0.48141916]
["bitfinex","BTCUSD",1738170973566,0.0001424,102290.0,102280.0,0.38141916]
["bitfinex","BTCUSD",1738170973793,0.0001424,102290.0,102280.0,0.38241916]
["bitfinex","BTCUSD",1738170974342,0.0001424,102290.0,102280.0,0.41265204]
["bitfinex","BTCUSD",1738170974760,0.0001424,102290.0,102280.0,0.38241916]
["bitfinex","BTCUSD",1738170976355,0.0001424,102290.0,102280.0,0.39239108]
["bitfinex","BTCUSD",1738170977185,0.0001424,102290.0,102280.0,0.70113498]
["bitfinex","BTCUSD",1738170977790,0.0001424,102290.0,102280.0,0.67263498]
["bitfinex","BTCUSD",1738170977991,0.0763424,102290.0,102280.0,0.67263498]
["bitfinex","BTCUSD",1738170978291,0.0001424,102290.0,102280.0,0.67263498]
["bitfinex","BTCUSD",1738170978486,0.0001424,102290.0,102280.0,0.71823498]
["bitfinex","BTCUSD",1738170980400,0.0001424,102290.0,102280.0,0.57263498]
["bitfinex","BTCUSD",1738170980611,0.0001424,102290.0,102280.0,0.67263498]
["bitfinex","BTCUSD",1738170980836,0.0001424,102290.0,102280.0,0.57263498]
["bitfinex","BTCUSD",1738170981017,0.0001424,102290.0,102280.0,0.67263498]
["bitfinex","BTCUSD",1738170982617,0.0001424,102290.0,102280.0,0.52263498]
["bitfinex","BTCUSD",1738170984069,0.0001424,102290.0,102280.0,0.51311498]
["bitfinex","BTCUSD",1738170984493,0.0001424,102290.0,102280.0,0.52263498]
["bitfinex","BTCUSD",1738170984701,0.0001424,102290.0,102280.0,0.51311498]
["bitfinex","BTCUSD",1738170984906,0.0001424,102290.0,102280.0,0.52263498]
["bitfinex","BTCUSD",1738170986821,0.0001424,102290.0,102280.0,0.52293381]
["bitfinex","BTCUSD",1738170989561,0.0001424,102290.0,102280.0,0.51341381]
["bitfinex","BTCUSD",1738170989763,0.0001424,102290.0,102280.0,0.42293381]
["bitfinex","BTCUSD",1738170990176,0.0001424,102290.0,102280.0,0.32569065]
["bitfinex","BTCUSD",1738170990384,0.0001424,102290.0,102280.0,0.42569065]
["bitfinex","BTCUSD",1738170990589,0.0001424,102290.0,102280.0,0.39544675]
["bitfinex","BTCUSD",1738170991029,0.0001424,102290.0,102280.0,0.38592675]
["bitfinex","BTCUSD",1738170991238,0.0001424,102290.0,102280.0,0.39544675]
["bitfinex","BTCUSD",1738170991641,0.0001424,102290.0,102280.0,0.42570839]
["bitfinex","BTCUSD",1738170991854,0.0001424,102290.0,102280.0,0.39544675]
["bitfinex","BTCUSD",1738170992287,0.0001424,102290.0,102280.0,0.38547483]
["bitfinex","BTCUSD",1738170992511,0.34556096,102290.0,102280.0,0.00629883]
["bitfinex","BTCUSD",1738170992747,0.34433884,102290.0,102280.0,0.00629883]
["bitfinex","BTCUSD",1738170992958,0.2720834,102290.0,102280.0,0.17595483]
["bitfinex","BTCUSD",1738170993390,0.1254424,102290.0,102280.0,0.27595483]
["bitfinex","BTCUSD",1738170994797,0.1254838,102290.0,102280.0,0.27595483]
["bitfinex","BTCUSD",1738170995949,0.1254838,102290.0,102280.0,0.28585486]
["bitfinex","BTCUSD",1738170999288,0.0799838,102290.0,102280.0,0.28585486]
["bitfinex","BTCUSD",1738170999668,0.0799838,102290.0,102280.0,0.31608833]
["bitfinex","BTCUSD",1738170999869,0.0799838,102290.0,102280.0,0.28585486]
["bitfinex","BTCUSD",1738171000229,0.0001838,102290.0,102280.0,0.79472266]
["bitfinex","BTCUSD",1738171000442,0.0001838,102290.0,102280.0,0.72174266]
["bitfinex","BTCUSD",1738171000648,0.0001838,102290.0,102280.0,0.67284266]
["bitfinex","BTCUSD",1738171011305,0.0001838,102290.0,102280.0,0.66332266]
["bitfinex","BTCUSD",1738171011510,0.0001838,102290.0,102280.0,0.67284266]
["bitfinex","BTCUSD",1738171013672,0.0001838,102290.0,102280.0,0.66784266]
["bitfinex","BTCUSD",1738171013859,0.0001838,102290.0,102280.0,0.67584266]
["bitfinex","BTCUSD",1738171014404,0.0001838,102290.0,102280.0,0.67484266]
["bitfinex","BTCUSD",1738171014811,0.0001838,102290.0,102280.0,0.67684266]
["bitfinex","BTCUSD",1738171017322,0.5742261,102300.0,102290.0,0.123]
["bitfinex","BTCUSD",1738171017566,0.5742261,102300.0,102290.0,0.29986564]
["bitfinex","BTCUSD",1738171018362,0.5742261,102300.0,102290.0,0.30486564]
["bitfinex","BTCUSD",1738171018563,0.5742261,102300.0,102290.0,0.4031088]
["bitfinex","BTCUSD",1738171018829,0.4953261,102300.0,102290.0,0.4031088]
["bitfinex","BTCUSD",1738171023177,0.4953261,102300.0,102290.0,0.5531088]
["bitfinex","BTCUSD",1738171025741,0.4953261,102300.0,102290.0,0.8236088]
["bitfinex","BTCUSD",1738171026883,0.4953261,102300.0,102290.0,0.8176088]
["bitfinex","BTCUSD",1738171027290,0.4953261,102300.0,102290.0,0.8286088]
["bitfinex","BTCUSD",1738171027705,0.4953261,102300.0,102290.0,0.8266088]
["bitfinex","BTCUSD",1738171027900,0.4953261,102300.0,102290.0,0.8296088]
["bitfinex","BTCUSD",1738171028981,0.4953261,102300.0,102290.0,0.9328088]
["bitfinex","BTCUSD",1738171029185,0.4953261,102300.0,102290.0,1.3718148]
["bitfinex","BTCUSD",1738171029363,0.42202643,102300.0,102290.0,1.3718148]
["bitfinex","BTCUSD",1738171029575,0.42202643,102300.0,102290.0,0.9328088]
["bitfinex","BTCUSD",1738171030035,0.42202643,102300.0,102290.0,3.8525158]
["bitfinex","BTCUSD",1738171030284,0.32427643,102300.0,102290.0,4.4639048]
["bitfinex","BTCUSD",1738171030524,0.32427643,102300.0,102290.0,4.4839048]
["bitfinex","BTCUSD",1738171030727,0.32427643,102300.0,102290.0,5.9839048]
["bitfinex","BTCUSD",1738171030974,0.32427643,102300.0,102290.0,5.9809048]
["bitfinex","BTCUSD",1738171031224,0.20252643,102300.0,102290.0,5.4383048]
["bitfinex","BTCUSD",1738171031461,0.20252643,102300.0,102290.0,5.4433048]
["bitfinex","BTCUSD",1738171032217,0.10478643,102300.0,102290.0,5.41381238]
["bitfinex","BTCUSD",1738171032465,0.10478643,102300.0,102290.0,5.3755158]
["bitfinex","BTCUSD",1738171032948,0.10478643,102300.0,102290.0,5.3845158]
["bitfinex","BTCUSD",1738171033181,0.08523843,102300.0,102290.0,5.3845158]
["bitfinex","BTCUSD",1738171033417,0.0154146,102320.0,102310.0,0.650113]
["bitfinex","BTCUSD",1738171033655,0.01555593,102320.0,102310.0,3.84445016]
["bitfinex","BTCUSD",1738171033943,0.01555593,102320.0,102310.0,3.8746748]
["bitfinex","BTCUSD",1738171034184,0.01555593,102320.0,102310.0,3.8946748]
["bitfinex","BTCUSD",1738171034661,0.01555593,102320.0,102310.0,3.8976748]
["bitfinex","BTCUSD",1738171034893,9.3e-07,102320.0,102310.0,3.9076748]
["bitfinex","BTCUSD",1738171035131,9.3e-07,102320.0,102310.0,1.0645808]
["bitfinex","BTCUSD",1738171035380,0.00196093,102330.0,102320.0,5.411527]
["bitfinex","BTCUSD",1738171035621,0.00205508,102330.0,102320.0,5.68477016]
["bitfinex","BTCUSD",1738171035870,0.00205508,102330.0,102320.0,5.71406674]
["bitfinex","BTCUSD",1738171036341,0.00205508,102330.0,102320.0,4.41417738]
["bitfinex","BTCUSD",1738171036960,8e-08,102330.0,102320.0,4.23820338]
["bitfinex","BTCUSD",1738171037159,8e-08,102330.0,102320.0,0.7595658]
["bitfinex","BTCUSD",1738171037403,8e-08,102330.0,102320.0,0.8104927]
["bitfinex","BTCUSD",1738171037610,8e-08,102330.0,102320.0,2.33931955]
["bitfinex","BTCUSD",1738171038239,8e-08,102330.0,102320.0,2.34231955]
["bitfinex","BTCUSD",1738171038663,8e-08,102330.0,102320.0,0.83931955]
["bitfinex","BTCUSD",1738171038873,8e-08,102330.0,102320.0,0.80931955]
["bitfinex","BTCUSD",1738171039086,8e-08,102330.0,102320.0,0.8804927]
["bitfinex","BTCUSD",1738171039305,8e-08,102330.0,102320.0,0.8899727]
["bitfinex","BTCUSD",1738171039521,8e-08,102330.0,102320.0,0.85074806]
["bitfinex","BTCUSD",1738171039740,8e-08,102330.0,102320.0,0.85153471]
["bitfinex","BTCUSD",1738171039962,8e-08,102330.0,102320.0,0.81382116]
["bitfinex","BTCUSD",1738171040149,8e-08,102330.0,102320.0,0.64082116]
["bitfinex","BTCUSD",1738171040351,8e-08,102330.0,102320.0,0.65882116]
["bitfinex","BTCUSD",1738171040572,0.0001424,102340.0,102330.0,1.15492427]
["bitfinex","BTCUSD",1738171040769,0.0001424,102340.0,102330.0,1.32930743]
["bitfinex","BTCUSD",1738171040770,0.00062401,102340.0,102330.0,1.32930743]
["bitfinex","BTCUSD",1738171040978,0.00062401,102340.0,102330.0,1.17930743]
["bitfinex","BTCUSD",1738171041232,0.00062401,102340.0,102330.0,1.32930743]
["bitfinex","BTCUSD",1738171042314,0.00062401,102340.0,102330.0,1.4361511]
["bitfinex","BTCUSD",1738171042526,0.00062401,102340.0,102330.0,1.6378511]
["bitfinex","BTCUSD",1738171042762,0.00062401,102340.0,102330.0,3.16783083]
["bitfinex","BTCUSD",1738171042949,1e-08,102340.0,102330.0,3.21758585]
["bitfinex","BTCUSD",1738171043159,0.0001423,102350.0,102340.0,0.30424366]
["bitfinex","BTCUSD",1738171043363,0.0001423,102350.0,102340.0,4.31722657]
["bitfinex","BTCUSD",1738171043577,0.0001423,102350.0,102340.0,3.90319157]
["bitfinex","BTCUSD",1738171043779,0.0001423,102350.0,102340.0,3.83089355]
["bitfinex","BTCUSD",1738171044000,0.0001423,102350.0,102340.0,3.65126355]
["bitfinex","BTCUSD",1738171044200,0.0001423,102350.0,102340.0,3.21864457]
["bitfinex","BTCUSD",1738171044413,0.0001423,102350.0,102340.0,1.16431316]
["bitfinex","BTCUSD",1738171044623,0.0001423,102350.0,102340.0,1.20204566]
["bitfinex","BTCUSD",1738171044846,0.0001423,102350.0,102340.0,1.09964066]
["bitfinex","BTCUSD",1738171045309,0.0001423,102350.0,102340.0,1.09464066]
["bitfinex","BTCUSD",1738171045522,0.0001423,102350.0,102340.0,1.66991028]
["bitfinex","BTCUSD",1738171045722,0.0001423,102350.0,102340.0,1.6906653]
["bitfinex","BTCUSD",1738171045962,0.0001423,102350.0,102340.0,1.66991028]
["bitfinex","BTCUSD",1738171046179,0.0001423,102350.0,102340.0,1.63717778]
["bitfinex","BTCUSD",1738171046796,0.0001423,102350.0,102340.0,1.53443578]
["bitfinex","BTCUSD",1738171047003,0.0001423,102350.0,102340.0,1.377494]
["bitfinex","BTCUSD",1738171047231,0.0001423,102350.0,102340.0,1.454494]
["bitfinex","BTCUSD",1738171048036,0.0001423,102350.0,102340.0,1.304494]
["bitfinex","BTCUSD",1738171048447,0.0001423,102350.0,102340.0,1.477494]
["bitfinex","BTCUSD",1738171051367,0.0001423,102350.0,102340.0,0.934894]
["bitfinex","BTCUSD",1738171051544,0.0810422,102360.0,102350.0,0.419555]
["bitfinex","BTCUSD",1738171051747,0.0810422,102360.0,102350.0,0.51679816]
["bitfinex","BTCUSD",1738171051748,0.0001422,102360.0,102350.0,0.51679816]
["bitfinex","BTCUSD",1738171052358,0.0001422,102360.0,102350.0,0.62191516]
["bitfinex","BTCUSD",1738171052646,0.0001422,102360.0,102350.0,0.65190262]
["bitfinex","BTCUSD",1738171052867,0.0001422,102360.0,102350.0,0.78068472]
["bitfinex","BTCUSD",1738171053075,0.0001422,102360.0,102350.0,0.75969726]
["bitfinex","BTCUSD",1738171053277,0.0001422,102360.0,102350.0,0.76269726]
["bitfinex","BTCUSD",1738171053636,0.0001422,102360.0,102350.0,0.79245228]
["bitfinex","BTCUSD",1738171054244,0.00023631,102360.0,102350.0,0.76269726]
["bitfinex","BTCUSD",1738171054654,0.00023631,102360.0,102350.0,0.79245228]
["bitfinex","BTCUSD",1738171054860,0.00023631,102360.0,102350.0,0.82245465]
["bitfinex","BTCUSD",1738171055067,0.00023631,102360.0,102350.0,1.04819726]
["bitfinex","BTCUSD",1738171055272,0.00023631,102360.0,102350.0,1.14799609]
["bitfinex","BTCUSD",1738171055507,0.00023631,102360.0,102350.0,1.20675609]
["bitfinex","BTCUSD",1738171055690,0.00023631,102360.0,102350.0,1.14799609]
["bitfinex","BTCUSD",1738171055896,0.00023631,102360.0,102350.0,1.13899609]
["bitfinex","BTCUSD",1738171056216,0.00023631,102360.0,102350.0,1.03987909]
["bitfinex","BTCUSD",1738171056389,0.00023631,102360.0,102350.0,5.35146409]
["bitfinex","BTCUSD",1738171056625,0.00023631,102360.0,102350.0,4.71107009]
["bitfinex","BTCUSD",1738171056918,0.00023631,102360.0,102350.0,4.71507009]
["bitfinex","BTCUSD",1738171057055,0.00023631,102360.0,102350.0,4.72007009]
["bitfinex","BTCUSD",1738171057283,0.00023631,102360.0,102350.0,4.37584009]
["bitfinex","BTCUSD",1738171057481,0.00023631,102360.0,102350.0,4.36584009]
["bitfinex","BTCUSD",1738171057684,0.00023631,102360.0,102350.0,2.34235109]
["bitfinex","BTCUSD",1738171058749,0.00023631,102360.0,102350.0,2.36182619]
["bitfinex","BTCUSD",1738171059765,0.00023631,102360.0,102350.0,2.33207117]
["bitfinex","BTCUSD",1738171059999,0.00023631,102360.0,102350.0,2.36182619]
["bitfinex","BTCUSD",1738171060237,0.00023631,102360.0,102350.0,2.33304409]
["bitfinex","BTCUSD",1738171060655,0.00023631,102360.0,102350.0,2.33366507]
["bitfinex","BTCUSD",1738171060896,0.00023631,102360.0,102350.0,2.30391005]
["bitfinex","BTCUSD",1738171061098,0.00023631,102360.0,102350.0,2.33366507]
["bitfinex","BTCUSD",1738171063300,0.00023631,102360.0,102350.0,1.55689105]
["bitfinex","BTCUSD",1738171063783,0.00023631,102360.0,102350.0,1.45689105]
["bitfinex","BTCUSD",1738171064012,0.00023631,102360.0,102350.0,1.10070882]
["bitfinex","BTCUSD",1738171064213,0.00023631,102360.0,102350.0,1.20070882]
["bitfinex","BTCUSD",1738171064472,0.00023631,102360.0,102350.0,1.19122882]
["bitfinex","BTCUSD",1738171064680,0.00023631,102360.0,102350.0,1.10695482]
["bitfinex","BTCUSD",1738171065110,0.00023631,102360.0,102350.0,0.71578572]
["bitfinex","BTCUSD",1738171065319,0.00023631,102360.0,102350.0,0.93527272]
["bitfinex","BTCUSD",1738171066559,0.00023631,102360.0,102350.0,0.72526572]
["bitfinex","BTCUSD",1738171066764,0.00023631,102360.0,102350.0,0.82526572]
["bitfinex","BTCUSD",1738171067544,0.00023631,102360.0,102350.0,0.72526572]
["bitfinex","BTCUSD",1738171067753,0.00023631,102360.0,102350.0,0.81578572]
["bitfinex","BTCUSD",1738171067957,0.12643631,102360.0,102350.0,0.80226572]
["bitfinex","BTCUSD",1738171068744,0.12643631,102360.0,102350.0,0.82026572]
["bitfinex","BTCUSD",1738171068945,0.12643631,102360.0,102350.0,0.80226572]
["bitfinex","BTCUSD",1738171069147,0.12643631,102360.0,102350.0,0.80726572]
["bitfinex","BTCUSD",1738171069461,0.12643631,102360.0,102350.0,0.81626572]
["bitfinex","BTCUSD",1738171069671,0.12643631,102360.0,102350.0,0.81126572]
["bitfinex","BTCUSD",1738171070097,0.12643631,102360.0,102350.0,0.81426572]
["bitfinex","BTCUSD",1738171071930,0.12643631,102360.0,102350.0,0.80478572]
["bitfinex","BTCUSD",1738171072118,0.12643631,102360.0,102350.0,0.81426572]
["bitfinex","BTCUSD",1738171072544,0.12643631,102360.0,102350.0,0.78427816]
["bitfinex","BTCUSD",1738171072744,0.12643631,102360.0,102350.0,0.81471093]
["bitfinex","BTCUSD",1738171073514,0.12643631,102360.0,102350.0,0.78457699]
["bitfinex","BTCUSD",1738171073715,0.12643631,102360.0,102350.0,0.81470875]
["bitfinex","BTCUSD",1738171073922,0.12643631,102360.0,102350.0,0.78457699]
["bitfinex","BTCUSD",1738171074338,0.12643631,102360.0,102350.0,0.81470717]
["bitfinex","BTCUSD",1738171074763,0.12643631,102360.0,102350.0,0.78457699]
["bitfinex","BTCUSD",1738171074976,0.00023631,102360.0,102350.0,0.81470101]
["bitfinex","BTCUSD",1738171075420,0.0786,102370.0,102360.0,0.319541]
["bitfinex","BTCUSD",1738171075635,0.0786,102370.0,102360.0,0.44690818]
["bitfinex","BTCUSD",1738171076279,0.0786,102370.0,102360.0,0.41678416]
["bitfinex","BTCUSD",1738171076684,0.0786,102370.0,102360.0,0.41878416]
["bitfinex","BTCUSD",1738171077128,0.0786,102370.0,102360.0,0.42678416]
["bitfinex","BTCUSD",1738171079776,0.07982109,102370.0,102360.0,0.52678416]
["bitfinex","BTCUSD",1738171079958,0.0786,102370.0,102360.0,0.52678416]
["bitfinex","BTCUSD",1738171083080,0.0786,102370.0,102360.0,0.50378416]
["bitfinex","BTCUSD",1738171083363,0.0786,102370.0,102360.0,0.52678416]
["bitfinex","BTCUSD",1738171084786,0.0787423,102370.0,102360.0,0.52678416]
["bitfinex","BTCUSD",1738171085326,0.0787423,102370.0,102360.0,0.53658446]
["bitfinex","BTCUSD",1738171086164,0.0001423,102370.0,102360.0,0.53658446]
["bitfinex","BTCUSD",1738171089698,0.0001423,102370.0,102360.0,0.56675504]
["bitfinex","BTCUSD",1738171090657,0.1293902,102380.0,102370.0,0.269653]
["bitfinex","BTCUSD",1738171090839,0.27712318,102380.0,102370.0,0.269653]
["bitfinex","BTCUSD",1738171091011,0.2759022,102380.0,102370.0,0.269653]
["bitfinex","BTCUSD",1738171091565,0.2759022,102380.0,102370.0,0.279093]
["bitfinex","BTCUSD",1738171091892,0.1293902,102380.0,102370.0,0.279093]
["bitfinex","BTCUSD",1738171092120,0.2759022,102380.0,102370.0,0.285093]
["bitfinex","BTCUSD",1738171092296,0.1293902,102380.0,102370.0,0.285093]
["bitfinex","BTCUSD",1738171095606,0.0815902,102380.0,102370.0,0.38233616]
["bitfinex","BTCUSD",1738171096466,0.0001902,102380.0,102370.0,0.56254105]
["bitfinex","BTCUSD",1738171101203,0.0001902,102380.0,102370.0,2.05820205]
["bitfinex","BTCUSD",1738171101528,0.0001423,102390.0,102380.0,0.269512]
["bitfinex","BTCUSD",1738171101727,0.0001423,102390.0,102380.0,2.03240405]
["bitfinex","BTCUSD",1738171102078,0.0001423,102390.0,102380.0,2.11814405]
["bitfinex","BTCUSD",1738171102312,0.0001423,102390.0,102380.0,0.69500105]
["bitfinex","BTCUSD",1738171102513,0.0001423,102390.0,102380.0,0.55240005]
["bitfinex","BTCUSD",1738171102757,0.0001423,102390.0,102380.0,0.56040005]
["bitfinex","BTCUSD",1738171103119,0.0001423,102390.0,102380.0,0.55096005]
["bitfinex","BTCUSD",1738171103305,0.0001423,102390.0,102380.0,0.56040005]
["bitfinex","BTCUSD",1738171103937,0.0001423,102390.0,102380.0,0.56240005]
["bitfinex","BTCUSD",1738171105448,0.0001423,102390.0,102380.0,0.65869172]
["bitfinex","BTCUSD",1738171106238,0.0001423,102390.0,102380.0,0.80869172]
["bitfinex","BTCUSD",1738171106440,0.0001423,102390.0,102380.0,0.77848683]
["bitfinex","BTCUSD",1738171110559,0.0001423,102390.0,102380.0,0.69176638]
["bitfinex","BTCUSD",1738171114055,0.0001423,102390.0,102380.0,0.68232638]
["bitfinex","BTCUSD",1738171114254,0.0001423,102390.0,102380.0,0.69176638]
["bitfinex","BTCUSD",1738171115162,0.0001823,102390.0,102380.0,0.69176638]
["bitfinex","BTCUSD",1738171115389,0.0001823,102390.0,102380.0,0.68219516]
["bitfinex","BTCUSD",1738171115524,0.22980114,102390.0,102380.0,0.425512]
["bitfinex","BTCUSD",1738171115723,0.2285803,102390.0,102380.0,0.411952]
["bitfinex","BTCUSD",1738171115951,0.2285803,102390.0,102380.0,0.256]
["bitfinex","BTCUSD",1738171116155,0.38765652,102390.0,102380.0,0.01944]
["bitfinex","BTCUSD",1738171116371,0.38765652,102390.0,102380.0,0.01]
["bitfinex","BTCUSD",1738171116999,0.2776803,102390.0,102380.0,0.01]
["bitfinex","BTCUSD",1738171117511,0.1311823,102390.0,102370.0,0.00986483]
["bitfinex","BTCUSD",1738171117712,0.22983301,102380.0,102370.0,0.17939183]
["bitfinex","BTCUSD",1738171117923,0.228612,102380.0,102370.0,0.17939183]
["bitfinex","BTCUSD",1738171118122,0.228612,102380.0,102370.0,0.03286483]
["bitfinex","BTCUSD",1738171118331,0.228612,102380.0,102370.0,0.17939183]
["bitfinex","BTCUSD",1738171118757,0.228612,102380.0,102370.0,0.18139183]
["bitfinex","BTCUSD",1738171119182,0.228612,102380.0,102370.0,0.17195183]
["bitfinex","BTCUSD",1738171119725,0.228612,102380.0,102370.0,0.17995183]
["bitfinex","BTCUSD",1738171119931,0.228612,102380.0,102370.0,0.27995183]
["bitfinex","BTCUSD",1738171120111,0.0821,102380.0,102370.0,0.27795183]
["bitfinex","BTCUSD",1738171120292,0.228612,102380.0,102370.0,0.27995183]
["bitfinex","BTCUSD",1738171120507,0.228612,102380.0,102370.0,0.13342483]
["bitfinex","BTCUSD",1738171121500,0.228612,102380.0,102370.0,0.03342483]
["bitfinex","BTCUSD",1738171122276,0.277112,102380.0,102370.0,0.01042483]
["bitfinex","BTCUSD",1738171122912,0.38708822,102380.0,102370.0,0.01042483]
["bitfinex","BTCUSD",1738171123376,0.277112,102380.0,102370.0,0.01042483]
["bitfinex","BTCUSD",1738171123722,0.48444498,102380.0,102370.0,0.00842483]
["bitfinex","BTCUSD",1738171123934,0.48444498,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171124296,0.48444498,102380.0,102370.0,0.00742483]
["bitfinex","BTCUSD",1738171124484,0.38708822,102380.0,102370.0,0.00742483]
["bitfinex","BTCUSD",1738171124700,0.38708822,102380.0,102370.0,0.00542483]
["bitfinex","BTCUSD",1738171124968,0.38708822,102380.0,102370.0,0.00642483]
["bitfinex","BTCUSD",1738171125144,0.277112,102380.0,102370.0,0.00642483]
["bitfinex","BTCUSD",1738171129894,0.1306,102380.0,102370.0,0.10642483]
["bitfinex","BTCUSD",1738171130098,0.44013237,102390.0,102380.0,0.169512]
["bitfinex","BTCUSD",1738171130504,0.44013237,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1738171130709,0.44013237,102390.0,102380.0,0.169512]
["bitfinex","BTCUSD",1738171131119,0.44013237,102390.0,102380.0,0.023]
["bitfinex","BTCUSD",1738171131701,0.44013237,102390.0,102380.0,0.169512]
["bitfinex","BTCUSD",1738171132499,0.44013237,102390.0,102380.0,0.171512]
["bitfinex","BTCUSD",1738171132711,0.01899714,102390.0,102380.0,0.171512]
["bitfinex","BTCUSD",1738171132931,0.16549514,102390.0,102380.0,0.171512]
["bitfinex","BTCUSD",1738171133178,0.01899714,102390.0,102380.0,0.171512]
["bitfinex","BTCUSD",1738171133388,0.50259433,102400.0,102390.0,0.123]
["bitfinex","BTCUSD",1738171133592,0.49292268,102400.0,102390.0,0.123]
["bitfinex","BTCUSD",1738171134217,0.49292268,102400.0,102390.0,0.269498]
["bitfinex","BTCUSD",1738171134820,0.49292268,102400.0,102390.0,0.123]
["bitfinex","BTCUSD",1738171135559,0.49392268,102400.0,102390.0,0.123]
["bitfinex","BTCUSD",1738171135941,0.49392268,102400.0,102390.0,0.269498]
["bitfinex","BTCUSD",1738171136310,0.29860768,102400.0,102390.0,0.269498]
["bitfinex","BTCUSD",1738171136741,0.29760768,102400.0,102390.0,0.269498]
["bitfinex","BTCUSD",1738171137302,0.29760768,102400.0,102390.0,0.271498]
["bitfinex","BTCUSD",1738171139069,0.29760768,102400.0,102390.0,0.125]
["bitfinex","BTCUSD",1738171140879,0.29760768,102400.0,102390.0,0.271498]
["bitfinex","BTCUSD",1738171141551,0.29760768,102400.0,102390.0,0.125]
["bitfinex","BTCUSD",1738171141755,0.4075839,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1738171143372,0.29760768,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1738171144472,0.4075839,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1738171145083,0.4075839,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171146197,0.29760768,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171146834,0.56816964,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171147032,0.73816964,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171147451,0.66482706,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171147712,0.68482706,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171147881,0.67482706,102400.0,102390.0,0.00229862]
["bitfinex","BTCUSD",1738171148231,0.76480328,102400.0,102390.0,6.2e-07]
["bitfinex","BTCUSD",1738171148461,0.326512,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171148665,0.72395188,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171149715,0.72395188,102380.0,102370.0,0.00242483]
["bitfinex","BTCUSD",1738171149916,0.65223138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171150360,0.65323138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171150561,0.63323138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171151596,0.66323138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171152399,0.65323138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171152633,0.75058814,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171153729,0.76047552,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171155703,0.78000176,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171155909,0.682645,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171156116,0.692645,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171156926,0.672645,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171157141,0.662645,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171157733,0.700871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171157934,0.710871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171158953,0.80822776,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171159150,0.710871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171159357,0.700871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171159736,0.680871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171159942,0.700871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171160256,0.680871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171160465,0.530871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171160880,0.680871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171161711,0.71579016,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171162974,0.680871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171167791,0.710871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171167991,0.700871,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171168544,0.00538365,102400.0,102390.0,0.2249]
["bitfinex","BTCUSD",1738171168757,0.0002023,102410.0,102400.0,0.296484]
["bitfinex","BTCUSD",1738171168971,0.0002023,102410.0,102400.0,0.41672716]
["bitfinex","BTCUSD",1738171169173,0.00029627,102410.0,102400.0,0.51672716]
["bitfinex","BTCUSD",1738171169381,0.00029627,102410.0,102400.0,0.59652716]
["bitfinex","BTCUSD",1738171169587,0.00029627,102410.0,102400.0,0.64162716]
["bitfinex","BTCUSD",1738171170024,0.00029627,102410.0,102400.0,0.64962716]
["bitfinex","BTCUSD",1738171170279,0.00029627,102410.0,102400.0,0.65902716]
["bitfinex","BTCUSD",1738171170487,0.00029627,102410.0,102400.0,0.49962716]
["bitfinex","BTCUSD",1738171170705,0.14676627,102410.0,102400.0,0.2653]
["bitfinex","BTCUSD",1738171170926,0.14798688,102410.0,102400.0,0.131]
["bitfinex","BTCUSD",1738171171135,0.14798688,102410.0,102400.0,0.008]
["bitfinex","BTCUSD",1738171171796,0.14798688,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1738171172440,0.00029627,102410.0,102400.0,0.269484]
["bitfinex","BTCUSD",1738171172620,0.00029627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171173068,0.14676627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171174207,0.00029627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171174409,0.14676627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171174614,0.00029627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171175462,0.00029627,102410.0,102400.0,0.284884]
["bitfinex","BTCUSD",1738171176251,0.00029627,102410.0,102400.0,0.275484]
["bitfinex","BTCUSD",1738171176463,0.00029627,102410.0,102400.0,0.284884]
["bitfinex","BTCUSD",1738171178462,0.00029627,102410.0,102400.0,0.261884]
["bitfinex","BTCUSD",1738171179839,0.14676627,102410.0,102400.0,0.161884]
["bitfinex","BTCUSD",1738171180082,0.00151695,102410.0,102400.0,0.161884]
["bitfinex","BTCUSD",1738171180443,0.00029627,102410.0,102400.0,0.16218262]
["bitfinex","BTCUSD",1738171181645,0.14676627,102410.0,102400.0,0.16218262]
["bitfinex","BTCUSD",1738171181850,0.14798695,102410.0,102400.0,0.00629862]
["bitfinex","BTCUSD",1738171181985,0.14798695,102410.0,102400.0,0.15278262]
["bitfinex","BTCUSD",1738171182195,0.14798695,102410.0,102400.0,0.00629862]
["bitfinex","BTCUSD",1738171183870,0.25796317,102410.0,102400.0,0.00629862]
["bitfinex","BTCUSD",1738171184082,0.25674249,102410.0,102400.0,0.00629862]
["bitfinex","BTCUSD",1738171184326,0.35398565,102410.0,102400.0,0.00629862]
["bitfinex","BTCUSD",1738171185199,0.35398565,102410.0,102400.0,0.00529862]
["bitfinex","BTCUSD",1738171185428,0.35398565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171185737,0.35398565,102410.0,102400.0,0.00229862]
["bitfinex","BTCUSD",1738171185940,0.36398565,102410.0,102400.0,0.00229862]
["bitfinex","BTCUSD",1738171186144,0.51398565,102410.0,102400.0,0.00229862]
["bitfinex","BTCUSD",1738171186769,0.65654241,102410.0,102400.0,0.00229862]
["bitfinex","BTCUSD",1738171187040,0.67654241,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171187423,0.58018565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171190483,0.55018565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171191687,0.62628565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171192105,0.62632565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171193174,0.62532565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171193588,0.62932565,102410.0,102400.0,0.00029862]
["bitfinex","BTCUSD",1738171197097,0.156512,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171197293,0.51495267,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171197501,0.51373138,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171197702,0.51763938,102380.0,102370.0,0.00042483]
["bitfinex","BTCUSD",1738171199716,0.51763938,102380.0,102370.0,0.00242483]
["bitfinex","BTCUSD",1738171199910,0.51763938,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171200317,0.536915,102380.0,102370.0,0.00242483]
["bitfinex","BTCUSD",1738171200772,0.536915,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171201677,0.536955,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171202458,0.54661549,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171202660,0.42663927,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171202857,0.25345565,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171203068,0.37343187,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171207554,0.26345565,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171207757,0.28256805,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171211617,0.17532489,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171212070,0.17654606,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171214585,0.38376544,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171214789,0.38254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171215783,0.62464427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171216059,0.64464427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171216876,0.66668349,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171217701,0.64464427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171218765,0.56254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171218997,0.55254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171220043,0.53254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171220257,0.55254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171220684,0.53254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171220943,0.55254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171221164,0.65990103,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171221372,0.56254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171221790,0.54254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171222010,0.56254427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171231281,0.63204427,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171231497,0.72940103,102380.0,102370.0,0.00342483]
["bitfinex","BTCUSD",1738171232313,0.72940103,102380.0,102370.0,0.00242483]
["bitfinex","BTCUSD",1738171232536,0.166527,102370.0,102360.0,0.00029883]
["bitfinex","BTCUSD",1738171232745,0.406241,102360.0,102350.0,0.00177883]
["bitfinex","BTCUSD",1738171232978,0.7134366,102360.0,102350.0,0.00177883]
["bitfinex","BTCUSD",1738171233178,0.81079336,102360.0,102350.0,0.00177883]
["bitfinex","BTCUSD",1738171233799,0.81079336,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171234285,0.83113865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171235208,0.83113865,102360.0,102350.0,0.00392321]
["bitfinex","BTCUSD",1738171235415,0.83113865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171235620,0.81079336,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171235833,0.81113865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171236033,0.81113865,102360.0,102350.0,0.00392321]
["bitfinex","BTCUSD",1738171236271,0.81113865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171236483,0.85753865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171236639,0.85853865,102360.0,102350.0,0.00192321]
["bitfinex","BTCUSD",1738171236823,0.85953865,102360.0,102350.0,2.1e-07]
["bitfinex","BTCUSD",1738171238163,0.83919336,102360.0,102350.0,2.1e-07]
["bitfinex","BTCUSD",1738171238379,0.7054366,102360.0,102350.0,2.1e-07]
["bitfinex","BTCUSD",1738171238581,0.72499105,102360.0,102350.0,2.1e-07]
["bitfinex","BTCUSD",1738171239354,0.73133328,102360.0,102350.0,2.1e-07]
["bitfinex","BTCUSD",1738171240130,0.73133328,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738171241560,0.81869004,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738171245292,0.72133328,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738171245715,0.72033328,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738171245916,0.71933328,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738171246319,0.72933328,102360.0,102350.0,0.00129904]
["bitfinex","BTCUSD",1738171247004,0.72933328,102360.0,102290.0,0.00649087]
["bitfinex","BTCUSD",1738171247005,0.146627,102300.0,102290.0,0.00649087]
["bitfinex","BTCUSD",1738171247223,0.35384638,102300.0,102290.0,0.04879862]
["bitfinex","BTCUSD",1738171247484,0.35384638,102300.0,102290.0,0.04928023]
["bitfinex","BTCUSD",1738171247703,0.146627,102300.0,102290.0,0.12698023]
["bitfinex","BTCUSD",1738171249168,0.25660322,102300.0,102290.0,0.12698023]
["bitfinex","BTCUSD",1738171249389,0.25760322,102300.0,102290.0,0.13298023]
["bitfinex","BTCUSD",1738171249594,0.25660322,102300.0,102290.0,0.12798023]
["bitfinex","BTCUSD",1738171250000,0.25660322,102300.0,102290.0,0.13198023]
["bitfinex","BTCUSD",1738171250831,0.146627,102300.0,102290.0,0.13198023]
["bitfinex","BTCUSD",1738171252487,0.342119,102310.0,102300.0,0.0803]
["bitfinex","BTCUSD",1738171252687,0.3422614,102310.0,102300.0,0.1295]
["bitfinex","BTCUSD",1738171253692,0.0001424,102310.0,102300.0,0.276127]
["bitfinex","BTCUSD",1738171254498,0.0001424,102310.0,102300.0,0.285487]
["bitfinex","BTCUSD",1738171254906,0.1467554,102310.0,102300.0,0.285487]
["bitfinex","BTCUSD",1738171255449,0.1467554,102310.0,102300.0,0.286487]
["bitfinex","BTCUSD",1738171255824,0.1467554,102310.0,102300.0,0.289487]
["bitfinex","BTCUSD",1738171256252,0.0001424,102310.0,102300.0,0.289487]
["bitfinex","BTCUSD",1738171260283,0.0001424,102310.0,102300.0,0.40973016]
["bitfinex","BTCUSD",1738171260493,0.0001424,102310.0,102300.0,0.60973016]
["bitfinex","BTCUSD",1738171261208,0.0001424,102310.0,102300.0,0.14286]
["bitfinex","BTCUSD",1738171261435,0.25673162,102310.0,102300.0,0.1335]
["bitfinex","BTCUSD",1738171261643,0.1467554,102310.0,102300.0,0.1335]
["bitfinex","BTCUSD",1738171261788,0.14797726,102310.0,102300.0,0.1335]
["bitfinex","BTCUSD",1738171264082,0.25795348,102310.0,102300.0,0.0532]
["bitfinex","BTCUSD",1738171264289,0.35397478,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738171264513,0.46133154,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738171264929,0.36397478,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1738171265169,0.36397478,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1738171265371,0.44097478,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1738171265579,0.44197478,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1738171265788,0.44097478,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1738171266201,0.44597478,102310.0,102300.0,0.00029904]
["bitfinex","BTCUSD",1738171267382,0.316627,102300.0,102290.0,0.00078023]
["bitfinex","BTCUSD",1738171267587,0.53384638,102300.0,102290.0,0.00078023]
["bitfinex","BTCUSD",1738171267791,0.6438226,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171268415,0.6833226,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171268622,0.7649226,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171269002,0.86227936,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171269219,0.7649226,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171271238,0.66494638,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171271654,0.63494638,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171271862,0.60544638,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171274485,0.50384638,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171274691,0.52996681,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171276186,0.50996681,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171276631,0.35996681,102300.0,102290.0,0.00044823]
["bitfinex","BTCUSD",1738171278275,0.35996681,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171283847,0.24999059,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171284087,0.35996681,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171286284,0.72729979,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171286559,0.79559979,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171286780,0.69824303,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171290325,0.69838543,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171290504,0.78098543,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171290907,0.77098543,102300.0,102290.0,0.00074727]
["bitfinex","BTCUSD",1738171291516,0.75098543,102300.0,102290.0,2.7e-07]
["bitfinex","BTCUSD",1738171291848,0.84834219,102300.0,102290.0,2.7e-07]
["bitfinex","BTCUSD",1738171292270,0.97414219,102300.0,102290.0,2.7e-07]
["bitfinex","BTCUSD",1738171292478,0.33581722,102290.0,102280.0,0.0002591]
["bitfinex","BTCUSD",1738171292684,0.43306038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171292911,0.45306038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171293121,0.46306038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171293543,0.45306038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171293743,0.46306038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171293953,0.46406038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171294176,0.44406038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171294346,0.38486038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171294966,0.36786038,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171295978,0.26764189,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171296184,0.26464189,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171296358,0.37361811,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171297152,0.26364189,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171297559,0.26464189,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171297968,0.147641,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171298169,0.14886321,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171300017,0.15186321,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171300334,0.15086321,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171300871,0.14786321,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171301598,0.35522499,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171301773,0.35400278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171304037,0.50400278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171305500,0.62135954,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171306129,0.52400278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171306349,0.52700278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171306551,0.53700278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171306798,0.53800278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171307002,0.50800278,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171311253,0.39802656,102290.0,102280.0,0.00035321]
["bitfinex","BTCUSD",1738171311447,0.24802656,102290.0,102280.0,0.07875321]
["bitfinex","BTCUSD",1738171311861,0.24702656,102290.0,102280.0,0.07875321]
["bitfinex","BTCUSD",1738171313125,0.24402656,102290.0,102280.0,0.07875321]
["bitfinex","BTCUSD",1738171313958,0.1467834,102290.0,102280.0,0.07875321]
["bitfinex","BTCUSD",1738171314385,0.1467834,102290.0,102280.0,0.22540921]
["bitfinex","BTCUSD",1738171314582,0.1467834,102290.0,102280.0,0.27470921]
["bitfinex","BTCUSD",1738171317511,0.1467834,102290.0,102280.0,0.28406921]
["bitfinex","BTCUSD",1738171320294,0.1467834,102290.0,102280.0,0.29406921]
["bitfinex","BTCUSD",1738171320471,0.0001424,102290.0,102280.0,0.29406921]
["bitfinex","BTCUSD",1738171321852,0.0001424,102290.0,102280.0,0.29606921]
["bitfinex","BTCUSD",1738171322085,0.0001424,102290.0,102280.0,0.39606921]
["bitfinex","BTCUSD",1738171322955,0.14900543,102290.0,102280.0,0.15541321]
["bitfinex","BTCUSD",1738171323214,0.14900543,102290.0,102280.0,0.07701321]
["bitfinex","BTCUSD",1738171323394,0.14900543,102290.0,102280.0,0.02771321]
["bitfinex","BTCUSD",1738171323593,0.25898165,102290.0,102280.0,0.01835321]
["bitfinex","BTCUSD",1738171323825,0.25775962,102290.0,102280.0,0.01835321]
["bitfinex","BTCUSD",1738171324259,0.58580278,102290.0,102280.0,0.01835321]
["bitfinex","BTCUSD",1738171325038,0.58580278,102290.0,102280.0,0.01635321]
["bitfinex","BTCUSD",1738171325809,0.58480278,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171326036,0.58480278,102290.0,102280.0,0.01335321]
["bitfinex","BTCUSD",1738171326242,0.59233122,102290.0,102280.0,0.01335321]
["bitfinex","BTCUSD",1738171326475,0.59233122,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171327296,0.401555,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171328703,0.251555,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171329679,0.27120724,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171330338,0.38118346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171332372,0.53118346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171334946,0.57668346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171335992,0.65738346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171339050,0.66738346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171339258,0.68738346,102290.0,102280.0,0.01435321]
["bitfinex","BTCUSD",1738171342385,0.68738346,102290.0,102280.0,0.01135321]
["bitfinex","BTCUSD",1738171342774,0.69038346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171342947,0.69138346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171343725,0.79418346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171343940,0.69138346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171347225,0.66138346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171347437,0.61588346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171347836,0.27520724,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171348281,0.53518346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171359863,0.54518346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171360485,0.62148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171362718,0.64148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171363993,0.63148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171367468,0.64148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171367669,0.63148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171367803,0.64148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171368399,0.63148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171369241,0.64148346,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171373027,0.68060646,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171380674,0.61293927,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171381306,0.85913927,102290.0,102280.0,0.09275321]
["bitfinex","BTCUSD",1738171381517,0.70913927,102290.0,102280.0,0.13935321]
["bitfinex","BTCUSD",1738171381736,0.85913927,102290.0,102280.0,0.13935321]
["bitfinex","BTCUSD",1738171383516,0.85913927,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171384644,0.85913927,102290.0,102280.0,0.05615321]
["bitfinex","BTCUSD",1738171386312,0.85913927,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171386536,0.9314483,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171386956,0.85913927,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171388604,0.89700152,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171390142,0.78683024,102290.0,102280.0,0.01035321]
["bitfinex","BTCUSD",1738171390343,0.63683024,102290.0,102280.0,0.05795321]
["bitfinex","BTCUSD",1738171390715,0.50046408,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171391499,0.49293564,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171391703,0.49293564,102290.0,102280.0,0.28470921]
["bitfinex","BTCUSD",1738171391902,0.49293564,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171392308,0.49193564,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171392508,0.48893564,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171393054,0.16643564,102290.0,102280.0,0.13805321]
["bitfinex","BTCUSD",1738171400792,0.0001424,102290.0,102280.0,0.29402921]
["bitfinex","BTCUSD",1738171401001,0.0001424,102290.0,102280.0,0.51427237]
["bitfinex","BTCUSD",1738171401201,0.0001424,102290.0,102280.0,0.76427237]
["bitfinex","BTCUSD",1738171401408,0.0001424,102290.0,102280.0,0.79455219]
["bitfinex","BTCUSD",1738171401795,0.0001424,102290.0,102280.0,1.02095919]
["bitfinex","BTCUSD",1738171402106,0.0001424,102290.0,102280.0,1.02295919]
["bitfinex","BTCUSD",1738171402448,0.0011424,102290.0,102280.0,1.02995919]
["bitfinex","BTCUSD",1738171404098,0.0011424,102290.0,102280.0,1.04132644]
["bitfinex","BTCUSD",1738171404884,0.0011424,102290.0,102280.0,1.58392644]
["bitfinex","BTCUSD",1738171405686,0.0011424,102290.0,102280.0,1.60366056]
["bitfinex","BTCUSD",1738171407494,0.0011424,102290.0,102280.0,1.58392644]
["bitfinex","BTCUSD",1738171408433,0.0011424,102290.0,102280.0,1.55364662]
["bitfinex","BTCUSD",1738171409192,0.0011424,102290.0,102280.0,1.32723962]
["bitfinex","BTCUSD",1738171410201,0.0011424,102290.0,102280.0,1.31791962]
["bitfinex","BTCUSD",1738171410410,0.0001424,102300.0,102290.0,0.223]
["bitfinex","BTCUSD",1738171410591,0.0001424,102300.0,102290.0,0.59058416]
["bitfinex","BTCUSD",1738171411682,0.0001424,102300.0,102290.0,2.36976916]
["bitfinex","BTCUSD",1738171411885,0.0001424,102300.0,102290.0,2.3783992]
["bitfinex","BTCUSD",1738171412256,0.0001424,102300.0,102290.0,1.0226852]
["bitfinex","BTCUSD",1738171412451,0.0001424,102300.0,102290.0,2.65988716]
["bitfinex","BTCUSD",1738171412887,0.0011424,102300.0,102290.0,2.66588716]
["bitfinex","BTCUSD",1738171413283,0.0001424,102300.0,102290.0,2.68798598]
["bitfinex","BTCUSD",1738171413492,0.0001424,102300.0,102290.0,2.33561098]
["bitfinex","BTCUSD",1738171413807,0.0001424,102300.0,102290.0,2.18951398]
["bitfinex","BTCUSD",1738171414768,0.0011424,102300.0,102290.0,2.18001698]
["bitfinex","BTCUSD",1738171415117,0.0011424,102300.0,102290.0,1.00158416]
["bitfinex","BTCUSD",1738171415323,0.0011424,102300.0,102290.0,1.01090416]
["bitfinex","BTCUSD",1738171416385,0.0011424,102300.0,102290.0,1.00158416]
["bitfinex","BTCUSD",1738171416588,0.0011424,102300.0,102290.0,0.91090416]
["bitfinex","BTCUSD",1738171416798,0.0011424,102300.0,102290.0,1.16090416]
["bitfinex","BTCUSD",1738171416996,0.0011424,102300.0,102290.0,1.15158416]
["bitfinex","BTCUSD",1738171417206,0.0011424,102300.0,102290.0,1.16090416]
["bitfinex","BTCUSD",1738171417352,0.0011424,102300.0,102290.0,1.15158416]
["bitfinex","BTCUSD",1738171417556,0.0011424,102300.0,102290.0,0.864461]
["bitfinex","BTCUSD",1738171418373,0.0011424,102300.0,102290.0,0.855141]
["bitfinex","BTCUSD",1738171418605,0.0011424,102300.0,102290.0,0.864461]
["bitfinex","BTCUSD",1738171419231,0.0011424,102300.0,102290.0,0.98470416]
["bitfinex","BTCUSD",1738171420009,0.0011424,102300.0,102290.0,1.06640416]
["bitfinex","BTCUSD",1738171428012,0.0011424,102300.0,102290.0,1.19660576]
["bitfinex","BTCUSD",1738171430512,0.0001424,102310.0,102290.0,1.75717776]
["bitfinex","BTCUSD",1738171430716,0.0001424,102310.0,102300.0,0.49977016]
["bitfinex","BTCUSD",1738171430914,0.0001424,102310.0,102300.0,0.52997176]
["bitfinex","BTCUSD",1738171431823,0.0001424,102310.0,102300.0,0.53497176]
["bitfinex","BTCUSD",1738171432289,0.0001424,102310.0,102300.0,0.63497176]
["bitfinex","BTCUSD",1738171432506,0.0001424,102310.0,102300.0,0.68277176]
["bitfinex","BTCUSD",1738171432708,0.0001424,102310.0,102300.0,0.67877176]
["bitfinex","BTCUSD",1738171435923,0.0001424,102310.0,102300.0,0.68809176]
["bitfinex","BTCUSD",1738171437393,0.0001424,102310.0,102300.0,0.69711403]
["bitfinex","BTCUSD",1738171437985,0.0001424,102310.0,102300.0,0.69211403]
["bitfinex","BTCUSD",1738171438302,0.0001424,102310.0,102300.0,0.69911403]
["bitfinex","BTCUSD",1738171438483,0.0001424,102310.0,102300.0,0.69411403]
["bitfinex","BTCUSD",1738171438862,0.0001424,102310.0,102300.0,0.70311403]
["bitfinex","BTCUSD",1738171439076,0.0001424,102310.0,102300.0,0.70011403]
["bitfinex","BTCUSD",1738171440407,0.0001424,102310.0,102300.0,0.70411403]
["bitfinex","BTCUSD",1738171443258,0.0001424,102310.0,102300.0,0.68111403]
["bitfinex","BTCUSD",1738171444306,0.0001424,102310.0,102300.0,0.57341403]
["bitfinex","BTCUSD",1738171445650,0.0807424,102310.0,102300.0,0.44109403]
["bitfinex","BTCUSD",1738171445859,0.2273554,102310.0,102300.0,0.26119016]
["bitfinex","BTCUSD",1738171446928,0.0807424,102310.0,102300.0,0.159947]
["bitfinex","BTCUSD",1738171447133,0.2273554,102310.0,102300.0,0.159947]
["bitfinex","BTCUSD",1738171447340,0.2273554,102310.0,102300.0,0.153947]
["bitfinex","BTCUSD",1738171447867,0.0807424,102310.0,102300.0,0.153947]
["bitfinex","BTCUSD",1738171448108,0.0807424,102310.0,102300.0,0.162947]
["bitfinex","BTCUSD",1738171449211,0.0001424,102310.0,102300.0,0.28319016]
["bitfinex","BTCUSD",1738171450058,0.0001424,102310.0,102300.0,0.262947]
["bitfinex","BTCUSD",1738171450464,0.0001424,102310.0,102300.0,0.253627]
["bitfinex","BTCUSD",1738171450695,0.0824424,102310.0,102300.0,0.262947]
["bitfinex","BTCUSD",1738171451510,0.0001424,102310.0,102300.0,0.262947]
["bitfinex","BTCUSD",1738171451671,0.0001424,102310.0,102300.0,0.38319016]
["bitfinex","BTCUSD",1738171452268,0.0001424,102310.0,102300.0,0.53319016]
["bitfinex","BTCUSD",1738171452475,0.0001424,102310.0,102300.0,0.66343509]
["bitfinex","BTCUSD",1738171452678,0.0001424,102310.0,102300.0,1.73263709]
["bitfinex","BTCUSD",1738171452894,0.1226,102360.0,102340.0,0.24657]
["bitfinex","BTCUSD",1738171453178,0.1226,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738171453361,0.1226,102360.0,102350.0,0.246555]
["bitfinex","BTCUSD",1738171453561,0.269141,102360.0,102340.0,0.146568]
["bitfinex","BTCUSD",1738171453818,0.421919,102340.0,102330.0,0.00932]
["bitfinex","BTCUSD",1738171453987,0.469719,102340.0,102330.0,0.00932]
["bitfinex","BTCUSD",1738171454186,0.46976709,102340.0,102330.0,0.00932]
["bitfinex","BTCUSD",1738171454392,0.146584,102330.0,102320.0,0.341464]
["bitfinex","BTCUSD",1738171454567,0.146584,102330.0,102320.0,0.00932]
["bitfinex","BTCUSD",1738171454772,0.14780554,102330.0,102320.0,0.00932]
["bitfinex","BTCUSD",1738171455082,0.22830554,102330.0,102320.0,0.00932]
["bitfinex","BTCUSD",1738171455315,0.227084,102330.0,102320.0,0.00932]
["bitfinex","BTCUSD",1738171457247,0.227084,102330.0,102320.0,0.01332]
["bitfinex","BTCUSD",1738171457419,0.227084,102330.0,102320.0,0.01432]
["bitfinex","BTCUSD",1738171458417,0.33725528,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171458630,0.227084,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171461723,0.227084,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171462703,0.227084,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171463329,0.227084,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171464537,0.227084,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171465525,0.2272263,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171468425,0.32446946,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171468924,0.48274074,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171470705,0.37256946,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171471565,0.2753263,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171472115,0.2272263,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171472287,0.1467263,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171472497,0.1467263,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171474575,0.1467263,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171481963,0.0001423,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171482726,0.0001423,102330.0,102320.0,0.229298]
["bitfinex","BTCUSD",1738171483356,0.0001423,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171483939,0.0001423,102330.0,102320.0,0.147598]
["bitfinex","BTCUSD",1738171484141,0.0001423,102330.0,102320.0,0.155598]
["bitfinex","BTCUSD",1738171484500,0.0001423,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738171484709,0.0001423,102330.0,102320.0,0.150598]
["bitfinex","BTCUSD",1738171484893,0.0001423,102330.0,102320.0,0.152598]
["bitfinex","BTCUSD",1738171485280,0.0001423,102330.0,102320.0,0.150598]
["bitfinex","BTCUSD",1738171485716,0.0001423,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738171487802,0.0001423,102330.0,102320.0,0.251598]
["bitfinex","BTCUSD",1738171488029,0.0001423,102330.0,102320.0,0.50206097]
["bitfinex","BTCUSD",1738171488255,0.0001423,102330.0,102320.0,0.54876097]
["bitfinex","BTCUSD",1738171488972,0.1467263,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171489197,0.27304773,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171489399,0.36906946,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171491381,0.62924074,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171491584,0.84676878,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171491809,0.86676878,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171492008,0.76941202,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171492550,0.76941202,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1738171492761,0.64924074,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738171493138,0.64924074,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738171493558,0.64924074,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738171493963,0.65820778,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738171494940,0.65820778,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738171495148,0.296598,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171495364,0.24384116,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171495606,0.146598,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171497306,0.146598,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171498811,0.14781972,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171499401,0.146598,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171501211,0.14781972,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171501395,0.146598,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171502012,0.146598,102320.0,102310.0,0.14791183]
["bitfinex","BTCUSD",1738171503465,0.74208834,102330.0,102310.0,0.53887283]
["bitfinex","BTCUSD",1738171503931,0.146598,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171504366,0.146598,102320.0,102310.0,0.14791183]
["bitfinex","BTCUSD",1738171504569,0.146598,102320.0,102310.0,0.14691183]
["bitfinex","BTCUSD",1738171504952,0.146598,102320.0,102310.0,0.14791183]
["bitfinex","BTCUSD",1738171505163,0.146598,102320.0,102310.0,0.14691183]
["bitfinex","BTCUSD",1738171505525,0.146598,102320.0,102310.0,0.14791183]
["bitfinex","BTCUSD",1738171506922,0.146598,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171507115,0.146598,102320.0,102310.0,0.14791183]
["bitfinex","BTCUSD",1738171508683,0.54662434,102330.0,102310.0,0.34338683]
["bitfinex","BTCUSD",1738171508891,0.0001423,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738171509072,0.0001423,102330.0,102320.0,0.246598]
["bitfinex","BTCUSD",1738171509680,0.0001423,102330.0,102320.0,0.34384116]
["bitfinex","BTCUSD",1738171509889,0.0001423,102330.0,102320.0,0.42564116]
["bitfinex","BTCUSD",1738171510028,0.0001423,102330.0,102320.0,0.57564116]
["bitfinex","BTCUSD",1738171510457,0.0001423,102330.0,102320.0,0.57664116]
["bitfinex","BTCUSD",1738171510768,0.0001423,102330.0,102320.0,0.57564116]
["bitfinex","BTCUSD",1738171510971,0.0001423,102330.0,102320.0,0.60583703]
["bitfinex","BTCUSD",1738171511266,0.0001423,102330.0,102320.0,0.60264116]
["bitfinex","BTCUSD",1738171512056,0.0001423,102330.0,102320.0,0.89674116]
["bitfinex","BTCUSD",1738171512267,0.0001423,102330.0,102320.0,0.92692962]
["bitfinex","BTCUSD",1738171512502,0.0001423,102330.0,102320.0,0.92792962]
["bitfinex","BTCUSD",1738171512811,0.0001423,102330.0,102320.0,1.26205462]
["bitfinex","BTCUSD",1738171513022,0.0001423,102330.0,102320.0,1.26105462]
["bitfinex","BTCUSD",1738171513257,0.0001423,102330.0,102320.0,1.26405462]
["bitfinex","BTCUSD",1738171513470,0.0001423,102330.0,102320.0,1.26005462]
["bitfinex","BTCUSD",1738171514301,4.809e-05,102340.0,102330.0,0.419584]
["bitfinex","BTCUSD",1738171514511,4.809e-05,102340.0,102330.0,0.51682716]
["bitfinex","BTCUSD",1738171514655,4.809e-05,102340.0,102330.0,0.54701562]
["bitfinex","BTCUSD",1738171515068,4.809e-05,102340.0,102330.0,0.84435962]
["bitfinex","BTCUSD",1738171515344,4.809e-05,102340.0,102330.0,1.64095962]
["bitfinex","BTCUSD",1738171515515,4.809e-05,102340.0,102330.0,1.65095962]
["bitfinex","BTCUSD",1738171515863,4.809e-05,102340.0,102330.0,1.65295962]
["bitfinex","BTCUSD",1738171516268,4.809e-05,102340.0,102330.0,1.6707631]
["bitfinex","BTCUSD",1738171516468,4.809e-05,102340.0,102330.0,1.65395962]
["bitfinex","BTCUSD",1738171517095,4.809e-05,102340.0,102330.0,1.48491562]
["bitfinex","BTCUSD",1738171517217,4.809e-05,102340.0,102330.0,3.4161211]
["bitfinex","BTCUSD",1738171517438,4.809e-05,102340.0,102330.0,3.1748621]
["bitfinex","BTCUSD",1738171517670,4.809e-05,102340.0,102330.0,3.14705862]
["bitfinex","BTCUSD",1738171518072,4.809e-05,102340.0,102330.0,3.15605862]
["bitfinex","BTCUSD",1738171518689,4.809e-05,102340.0,102330.0,3.1758621]
["bitfinex","BTCUSD",1738171518952,4.809e-05,102340.0,102330.0,3.1647881]
["bitfinex","BTCUSD",1738171519383,4.809e-05,102340.0,102330.0,2.6221881]
["bitfinex","BTCUSD",1738171519579,9e-08,102340.0,102330.0,2.66335405]
["bitfinex","BTCUSD",1738171519799,9e-08,102340.0,102330.0,1.15878505]
["bitfinex","BTCUSD",1738171520363,9e-08,102340.0,102330.0,1.14978505]
["bitfinex","BTCUSD",1738171520584,9e-08,102340.0,102330.0,1.15878505]
["bitfinex","BTCUSD",1738171520830,9e-08,102340.0,102330.0,1.14978505]
["bitfinex","BTCUSD",1738171521047,9e-08,102340.0,102330.0,1.14678505]
["bitfinex","BTCUSD",1738171521246,9e-08,102340.0,102330.0,1.15578505]
["bitfinex","BTCUSD",1738171521597,9e-08,102340.0,102330.0,1.15978505]
["bitfinex","BTCUSD",1738171523810,9e-08,102340.0,102330.0,1.17520867]
["bitfinex","BTCUSD",1738171524032,0.00014239,102340.0,102330.0,1.17520867]
["bitfinex","BTCUSD",1738171524489,3.9e-07,102340.0,102330.0,1.17920867]
["bitfinex","BTCUSD",1738171524702,0.0001823,102380.0,102370.0,0.246527]
["bitfinex","BTCUSD",1738171524912,0.00066383,102380.0,102370.0,0.35305016]
["bitfinex","BTCUSD",1738171525143,0.00066383,102380.0,102370.0,0.50305016]
["bitfinex","BTCUSD",1738171526161,0.00066383,102380.0,102370.0,0.50805016]
["bitfinex","BTCUSD",1738171526422,0.00066383,102380.0,102370.0,0.53687577]
["bitfinex","BTCUSD",1738171527654,0.00066383,102380.0,102370.0,0.50805016]
["bitfinex","BTCUSD",1738171528649,0.00066383,102380.0,102370.0,0.53105016]
["bitfinex","BTCUSD",1738171528820,0.00066383,102380.0,102370.0,0.57748657]
["bitfinex","BTCUSD",1738171530621,0.00066383,102380.0,102370.0,0.57348657]
["bitfinex","BTCUSD",1738171530755,0.00066383,102380.0,102370.0,1.02587857]
["bitfinex","BTCUSD",1738171530957,0.00066383,102380.0,102370.0,1.03287857]
["bitfinex","BTCUSD",1738171531373,0.00066383,102380.0,102370.0,0.69586057]
["bitfinex","BTCUSD",1738171531597,0.00066383,102380.0,102370.0,0.81466057]
["bitfinex","BTCUSD",1738171532840,0.00066383,102380.0,102370.0,0.78436957]
["bitfinex","BTCUSD",1738171533038,0.00066383,102380.0,102370.0,0.59176229]
["bitfinex","BTCUSD",1738171533189,0.00066383,102380.0,102370.0,0.71429429]
["bitfinex","BTCUSD",1738171534218,0.1233422,102400.0,102390.0,0.246498]
["bitfinex","BTCUSD",1738171534435,0.12348338,102400.0,102390.0,0.246498]
["bitfinex","BTCUSD",1738171534635,0.12348338,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738171536197,0.12470407,102400.0,102390.0,0.155778]
["bitfinex","BTCUSD",1738171536401,0.12470407,102400.0,102390.0,0.156778]
["bitfinex","BTCUSD",1738171536602,0.27118807,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738171536810,0.26996738,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738171537348,0.26996738,102400.0,102390.0,0.147498]
["bitfinex","BTCUSD",1738171537558,0.00028338,102400.0,102390.0,0.247498]
["bitfinex","BTCUSD",1738171538195,0.12968338,102400.0,102390.0,0.147498]
["bitfinex","BTCUSD",1738171538612,0.12968338,102400.0,102390.0,0.148498]
["bitfinex","BTCUSD",1738171539078,0.27616738,102400.0,102390.0,0.148498]
["bitfinex","BTCUSD",1738171539286,0.27616738,102400.0,102390.0,0.147498]
["bitfinex","BTCUSD",1738171539713,0.12968338,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738171539918,0.27616738,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738171540787,0.12968338,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738171541259,0.27616738,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738171541696,0.12968338,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738171542094,0.12968338,102400.0,102390.0,0.251498]
["bitfinex","BTCUSD",1738171545523,0.12968338,102400.0,102390.0,0.260778]
["bitfinex","BTCUSD",1738171547179,0.12968338,102400.0,102390.0,0.29095273]
["bitfinex","BTCUSD",1738171552563,0.00028338,102400.0,102390.0,0.29095273]
["bitfinex","BTCUSD",1738171558814,0.333386,102370.0,102350.0,0.10646362]
["bitfinex","BTCUSD",1738171559021,0.32540562,102360.0,102350.0,0.08658272]
["bitfinex","BTCUSD",1738171559225,0.32418416,102360.0,102350.0,0.08658272]
["bitfinex","BTCUSD",1738171560054,0.226941,102360.0,102350.0,0.08958272]
["bitfinex","BTCUSD",1738171560262,0.226941,102360.0,102350.0,0.09858272]
["bitfinex","BTCUSD",1738171560436,0.226941,102360.0,102350.0,0.09906425]
["bitfinex","BTCUSD",1738171560643,0.226941,102360.0,102350.0,0.09606425]
["bitfinex","BTCUSD",1738171560840,0.226941,102360.0,102350.0,0.09706425]
["bitfinex","BTCUSD",1738171561042,0.226941,102360.0,102350.0,0.08806425]
["bitfinex","BTCUSD",1738171561389,0.226941,102360.0,102350.0,0.00548153]
["bitfinex","BTCUSD",1738171561674,0.32418416,102360.0,102350.0,0.00548153]
["bitfinex","BTCUSD",1738171561904,0.67607932,102360.0,102350.0,0.00548153]
["bitfinex","BTCUSD",1738171562114,0.8618506,102360.0,102350.0,0.00548153]
["bitfinex","BTCUSD",1738171562326,0.8618506,102360.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171562327,0.255755,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171562539,0.50925097,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171563488,0.48925097,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171563925,0.47925097,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171564285,0.62925097,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171564500,0.72660773,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171564704,0.62925097,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171566111,0.63325097,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171567544,0.48325097,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171567742,0.37307969,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171568200,0.32747969,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171568556,0.15103653,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171568968,0.14803653,102350.0,102340.0,0.24686883]
["bitfinex","BTCUSD",1738171569335,0.14703653,102350.0,102340.0,0.24686883]
["bitfinex","BTCUSD",1738171569615,0.00048153,102350.0,102340.0,0.24786883]
["bitfinex","BTCUSD",1738171570268,0.14703653,102350.0,102340.0,0.10129883]
["bitfinex","BTCUSD",1738171570494,0.14825781,102350.0,102340.0,0.10129883]
["bitfinex","BTCUSD",1738171570696,0.25842909,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171570914,0.25720781,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171571133,0.24427969,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171582654,0.14703653,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171583931,0.14704496,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171588223,0.25721624,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171588424,0.14704496,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171593263,0.35568079,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171593465,0.72671616,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171594094,0.6293594,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171594363,0.6293594,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171594785,0.6393594,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171595247,0.6593594,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171595674,0.6593594,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171595881,0.6603594,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171596312,0.6403594,102350.0,102340.0,0.00129883]
["bitfinex","BTCUSD",1738171596524,0.6603594,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171597746,0.6623594,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171598298,0.68189243,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171601375,0.66189243,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171603434,0.68189243,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171604695,0.66189243,102350.0,102340.0,0.00029883]
["bitfinex","BTCUSD",1738171605880,0.27857,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738171606124,0.372798,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171606349,0.58021244,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171607219,0.58021244,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171608448,0.39384116,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171608875,0.40148719,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171609078,0.51165847,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171609909,0.56494693,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171610156,0.63955847,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171611499,0.64055847,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171611701,0.64055847,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171612001,0.64255847,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171613446,0.66202367,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171615207,0.75491794,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171615978,0.66202367,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171620952,0.61542367,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171621156,0.53412367,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171621356,0.41395239,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171623359,0.52412367,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171625632,0.41395239,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171626470,0.26395239,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171628081,0.14724403,102320.0,102310.0,0.04679883]
["bitfinex","BTCUSD",1738171628484,0.139598,102320.0,102310.0,0.12269883]
["bitfinex","BTCUSD",1738171629409,0.139598,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171629847,0.139598,102320.0,102310.0,0.12269883]
["bitfinex","BTCUSD",1738171630352,0.1397403,102320.0,102310.0,0.12269883]
["bitfinex","BTCUSD",1738171631220,0.1397403,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171631653,0.1397403,102320.0,102310.0,0.12269883]
["bitfinex","BTCUSD",1738171632247,0.0031423,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171633280,0.1497403,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171633529,0.1467403,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171634834,0.1467403,102320.0,102310.0,0.27031183]
["bitfinex","BTCUSD",1738171635276,0.1467403,102320.0,102310.0,0.26931183]
["bitfinex","BTCUSD",1738171635502,0.1467403,102320.0,102310.0,0.27331183]
["bitfinex","BTCUSD",1738171636512,0.25691158,102320.0,102310.0,0.00429883]
["bitfinex","BTCUSD",1738171636715,0.35415474,102320.0,102310.0,0.00429883]
["bitfinex","BTCUSD",1738171637128,0.35415474,102320.0,102310.0,0.00529883]
["bitfinex","BTCUSD",1738171637684,0.35415474,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171637885,0.35515474,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171638114,0.35515474,102320.0,102310.0,0.00129883]
["bitfinex","BTCUSD",1738171638276,0.35515474,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171638731,0.35715474,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171639627,0.24698346,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171641251,0.25298508,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171642191,0.15574192,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738171642407,0.1497403,102320.0,102310.0,0.04849883]
["bitfinex","BTCUSD",1738171642677,0.1497403,102320.0,102310.0,0.19511183]
["bitfinex","BTCUSD",1738171642892,0.1497403,102320.0,102310.0,0.27681183]
["bitfinex","BTCUSD",1738171643471,0.1487403,102320.0,102310.0,0.27681183]
["bitfinex","BTCUSD",1738171644066,0.1467403,102320.0,102310.0,0.27681183]
["bitfinex","BTCUSD",1738171644271,0.1467403,102320.0,102310.0,0.27781183]
["bitfinex","BTCUSD",1738171644705,0.1467403,102320.0,102310.0,0.27681183]
["bitfinex","BTCUSD",1738171644880,0.1467403,102320.0,102310.0,0.27781183]
["bitfinex","BTCUSD",1738171646389,0.0001423,102320.0,102310.0,0.27781183]
["bitfinex","BTCUSD",1738171648301,0.0001423,102320.0,102310.0,0.47505499]
["bitfinex","BTCUSD",1738171653844,0.0001423,102320.0,102310.0,0.47405499]
["bitfinex","BTCUSD",1738171654253,0.0001423,102320.0,102310.0,0.75729499]
["bitfinex","BTCUSD",1738171654468,0.0001423,102320.0,102310.0,1.56969229]
["bitfinex","BTCUSD",1738171654678,0.0001423,102320.0,102310.0,1.57269229]
["bitfinex","BTCUSD",1738171654851,0.0001423,102320.0,102310.0,1.56869229]
["bitfinex","BTCUSD",1738171655291,0.0001423,102320.0,102310.0,1.57269229]
["bitfinex","BTCUSD",1738171655530,0.0001423,102320.0,102310.0,1.56869229]
["bitfinex","BTCUSD",1738171655942,0.0001423,102330.0,102320.0,0.2]
["bitfinex","BTCUSD",1738171656159,0.0001423,102330.0,102320.0,0.62408746]
["bitfinex","BTCUSD",1738171656362,0.0001423,102330.0,102320.0,0.75108746]
["bitfinex","BTCUSD",1738171657790,0.0001423,102330.0,102320.0,0.75208746]
["bitfinex","BTCUSD",1738171659211,0.0001423,102330.0,102320.0,0.77508746]
["bitfinex","BTCUSD",1738171659347,0.0001423,102330.0,102320.0,1.06307746]
["bitfinex","BTCUSD",1738171659565,0.0001423,102330.0,102320.0,1.06707746]
["bitfinex","BTCUSD",1738171660424,0.0001423,102330.0,102320.0,0.92508746]
["bitfinex","BTCUSD",1738171660655,0.0001423,102330.0,102320.0,3.18763046]
["bitfinex","BTCUSD",1738171660857,0.0001423,102330.0,102320.0,3.18663046]
["bitfinex","BTCUSD",1738171661065,0.0001423,102330.0,102320.0,3.18263046]
["bitfinex","BTCUSD",1738171661273,0.0001423,102330.0,102320.0,3.18930418]
["bitfinex","BTCUSD",1738171661480,0.0001423,102330.0,102320.0,3.19530418]
["bitfinex","BTCUSD",1738171661688,0.0001423,102330.0,102320.0,3.19730418]
["bitfinex","BTCUSD",1738171661898,0.0001423,102330.0,102320.0,3.20730418]
["bitfinex","BTCUSD",1738171662343,0.0001423,102330.0,102320.0,3.22730418]
["bitfinex","BTCUSD",1738171663437,0.0001423,102330.0,102320.0,3.76990418]
["bitfinex","BTCUSD",1738171664588,0.0001423,102330.0,102320.0,3.79604909]
["bitfinex","BTCUSD",1738171665453,0.0001423,102330.0,102320.0,3.52798418]
["bitfinex","BTCUSD",1738171665659,0.0001423,102330.0,102320.0,3.04967418]
["bitfinex","BTCUSD",1738171665867,0.0001423,102330.0,102320.0,2.94977518]
["bitfinex","BTCUSD",1738171668075,0.0001423,102330.0,102320.0,2.96905621]
["bitfinex","BTCUSD",1738171669313,0.0001423,102330.0,102320.0,2.42645621]
["bitfinex","BTCUSD",1738171672012,0.0001423,102330.0,102320.0,2.40645621]
["bitfinex","BTCUSD",1738171672220,0.0001423,102330.0,102320.0,2.42645621]
["bitfinex","BTCUSD",1738171673661,0.0001423,102330.0,102320.0,2.52961621]
["bitfinex","BTCUSD",1738171675335,0.0001423,102330.0,102320.0,3.07221621]
["bitfinex","BTCUSD",1738171676170,0.00048996,102350.0,102340.0,0.49657]
["bitfinex","BTCUSD",1738171676353,0.00048996,102350.0,102340.0,0.59381316]
["bitfinex","BTCUSD",1738171678386,0.00048996,102350.0,102340.0,0.62390553]
["bitfinex","BTCUSD",1738171678635,0.00048996,102350.0,102340.0,0.59381316]
["bitfinex","BTCUSD",1738171679814,0.00048996,102350.0,102340.0,0.59481316]
["bitfinex","BTCUSD",1738171680261,0.00048996,102350.0,102340.0,0.59781316]
["bitfinex","BTCUSD",1738171680461,0.00048996,102350.0,102340.0,0.65092003]
["bitfinex","BTCUSD",1738171680687,0.00048996,102350.0,102340.0,0.69912003]
["bitfinex","BTCUSD",1738171681100,0.00048996,102350.0,102340.0,0.69812003]
["bitfinex","BTCUSD",1738171681540,0.00048996,102350.0,102340.0,1.50811803]
["bitfinex","BTCUSD",1738171681750,0.00048996,102350.0,102340.0,1.52811803]
["bitfinex","BTCUSD",1738171682596,0.00048996,102350.0,102340.0,1.52711803]
["bitfinex","BTCUSD",1738171682811,0.00048996,102350.0,102340.0,1.52911803]
["bitfinex","BTCUSD",1738171683018,0.00048996,102350.0,102340.0,1.52611803]
["bitfinex","BTCUSD",1738171683407,0.00048996,102350.0,102340.0,1.53211803]
["bitfinex","BTCUSD",1738171684439,0.00048996,102350.0,102340.0,1.53960034]
["bitfinex","BTCUSD",1738171685603,0.00048996,102350.0,102340.0,0.80610234]
["bitfinex","BTCUSD",1738171685856,0.00048996,102350.0,102340.0,2.21627015]
["bitfinex","BTCUSD",1738171686293,0.00048996,102350.0,102340.0,2.19327015]
["bitfinex","BTCUSD",1738171686504,0.00048996,102350.0,102340.0,2.22227015]
["bitfinex","BTCUSD",1738171687368,0.00048996,102350.0,102340.0,2.21927015]
["bitfinex","BTCUSD",1738171687806,0.00048996,102350.0,102340.0,2.22227015]
["bitfinex","BTCUSD",1738171688644,0.00048996,102350.0,102340.0,0.80050234]
["bitfinex","BTCUSD",1738171688828,0.00048996,102350.0,102340.0,0.79119134]
["bitfinex","BTCUSD",1738171689027,0.00048996,102350.0,102340.0,0.78199134]
["bitfinex","BTCUSD",1738171689204,0.00048996,102350.0,102340.0,0.79119134]
["bitfinex","BTCUSD",1738171690552,0.00048996,102350.0,102340.0,0.55260234]
["bitfinex","BTCUSD",1738171692305,0.00048996,102350.0,102340.0,0.65260234]
["bitfinex","BTCUSD",1738171692729,0.00048996,102350.0,102340.0,0.67560234]
["bitfinex","BTCUSD",1738171694212,0.00048996,102350.0,102340.0,0.57560234]
["bitfinex","BTCUSD",1738171694414,0.00048996,102350.0,102340.0,0.55260234]
["bitfinex","BTCUSD",1738171695299,0.00048996,102350.0,102340.0,0.67560234]
["bitfinex","BTCUSD",1738171696457,0.00048996,102350.0,102340.0,0.47560234]
["bitfinex","BTCUSD",1738171696585,0.00048996,102350.0,102340.0,0.57560234]
["bitfinex","BTCUSD",1738171697052,0.00048996,102350.0,102340.0,0.65260234]
["bitfinex","BTCUSD",1738171705050,0.00048996,102350.0,102340.0,0.64340234]
["bitfinex","BTCUSD",1738171705263,0.00048996,102350.0,102340.0,0.65260234]
["bitfinex","BTCUSD",1738171706431,0.00048996,102350.0,102340.0,0.65224374]
["bitfinex","BTCUSD",1738171709776,0.00048996,102350.0,102340.0,0.55224374]
["bitfinex","BTCUSD",1738171710535,0.00048996,102350.0,102340.0,0.54304374]
["bitfinex","BTCUSD",1738171710748,0.07928996,102350.0,102340.0,0.44751827]
["bitfinex","BTCUSD",1738171711799,0.00048996,102350.0,102340.0,0.64476143]
["bitfinex","BTCUSD",1738171713148,0.00048996,102350.0,102340.0,0.74766143]
["bitfinex","BTCUSD",1738171716311,0.00048996,102350.0,102340.0,0.91470443]
["bitfinex","BTCUSD",1738171716781,0.0001422,102360.0,102350.0,0.396555]
["bitfinex","BTCUSD",1738171717016,0.0001422,102360.0,102350.0,0.52390503]
["bitfinex","BTCUSD",1738171718137,0.0001422,102360.0,102350.0,0.53190503]
["bitfinex","BTCUSD",1738171722208,0.0001422,102360.0,102350.0,0.43190503]
["bitfinex","BTCUSD",1738171725416,0.0001422,102360.0,102350.0,0.4396668]
["bitfinex","BTCUSD",1738171725621,0.0001422,102360.0,102350.0,0.4488668]
["bitfinex","BTCUSD",1738171726322,0.1256422,102360.0,102350.0,0.4488668]
["bitfinex","BTCUSD",1738171728995,0.1256422,102360.0,102350.0,0.5488668]
["bitfinex","BTCUSD",1738171729483,0.2721832,102360.0,102350.0,0.20162364]
["bitfinex","BTCUSD",1738171729693,0.2721832,102360.0,102350.0,0.19386187]
["bitfinex","BTCUSD",1738171729864,0.1256422,102360.0,102350.0,0.163755]
["bitfinex","BTCUSD",1738171730470,0.2721832,102360.0,102350.0,0.163755]
["bitfinex","BTCUSD",1738171730677,0.2721832,102360.0,102350.0,0.0172]
["bitfinex","BTCUSD",1738171730878,0.2721832,102360.0,102350.0,0.163755]
["bitfinex","BTCUSD",1738171731083,0.1256422,102360.0,102350.0,0.163755]
["bitfinex","BTCUSD",1738171731512,0.1256422,102360.0,102350.0,0.1940091]
["bitfinex","BTCUSD",1738171734057,0.0792422,102360.0,102350.0,0.1940091]
["bitfinex","BTCUSD",1738171734711,0.0001422,102360.0,102350.0,0.54125226]
["bitfinex","BTCUSD",1738171736274,0.0001422,102360.0,102350.0,0.54895757]
["bitfinex","BTCUSD",1738171736821,0.0001422,102360.0,102350.0,0.54925619]
["bitfinex","BTCUSD",1738171737563,0.0001422,102360.0,102350.0,0.45201303]
["bitfinex","BTCUSD",1738171739408,0.0813422,102360.0,102350.0,0.30201303]
["bitfinex","BTCUSD",1738171740825,0.07413076,102360.0,102350.0,0.30201303]
["bitfinex","BTCUSD",1738171741449,0.07323916,102360.0,102350.0,0.30201303]
["bitfinex","BTCUSD",1738171742080,0.07092584,102360.0,102350.0,0.29430772]
["bitfinex","BTCUSD",1738171742686,0.06612009,102360.0,102350.0,0.29430772]
["bitfinex","BTCUSD",1738171743237,0.05646347,102360.0,102350.0,0.29430772]
["bitfinex","BTCUSD",1738171743484,0.05646347,102360.0,102350.0,0.29561402]
["bitfinex","BTCUSD",1738171743938,0.05477195,102360.0,102350.0,0.29561402]
["bitfinex","BTCUSD",1738171744357,0.05477195,102360.0,102350.0,0.19561402]
["bitfinex","BTCUSD",1738171744565,0.20131295,102360.0,102350.0,0.19561402]
["bitfinex","BTCUSD",1738171744788,0.05477195,102360.0,102350.0,0.19561402]
["bitfinex","BTCUSD",1738171745032,0.05477195,102360.0,102350.0,0.18641402]
["bitfinex","BTCUSD",1738171745240,0.05477195,102360.0,102350.0,0.19357402]
["bitfinex","BTCUSD",1738171745660,0.20253412,102360.0,102350.0,0.04201902]
["bitfinex","BTCUSD",1738171745875,0.05477195,102360.0,102350.0,0.16131992]
["bitfinex","BTCUSD",1738171746107,0.05477195,102360.0,102350.0,0.19157957]
["bitfinex","BTCUSD",1738171746297,0.20131295,102360.0,102350.0,0.01476492]
["bitfinex","BTCUSD",1738171750265,0.20145515,102360.0,102350.0,0.01476492]
["bitfinex","BTCUSD",1738171756236,0.20145515,102360.0,102350.0,0.00560492]
["bitfinex","BTCUSD",1738171756452,0.20145515,102360.0,102350.0,0.01476492]
["bitfinex","BTCUSD",1738171757073,0.20145515,102360.0,102350.0,0.00560492]
["bitfinex","BTCUSD",1738171757186,0.34389831,102360.0,102350.0,0.01476492]
["bitfinex","BTCUSD",1738171757395,0.10011415,102360.0,102350.0,0.16131992]
["bitfinex","BTCUSD",1738171758288,0.0001422,102360.0,102350.0,0.33886308]
["bitfinex","BTCUSD",1738171758499,0.0001422,102360.0,102350.0,0.3690953]
["bitfinex","BTCUSD",1738171758706,0.0001422,102360.0,102350.0,0.7190953]
["bitfinex","BTCUSD",1738171759796,0.0001422,102360.0,102350.0,0.7420953]
["bitfinex","BTCUSD",1738171761696,0.0001422,102360.0,102350.0,0.7390953]
["bitfinex","BTCUSD",1738171761877,0.0001422,102360.0,102350.0,0.75244817]
["bitfinex","BTCUSD",1738171762292,0.0001422,102360.0,102350.0,0.75444817]
["bitfinex","BTCUSD",1738171762729,0.0001422,102360.0,102350.0,0.73144817]
["bitfinex","BTCUSD",1738171763575,0.0001422,102360.0,102350.0,0.65114817]
["bitfinex","BTCUSD",1738171764904,0.0001422,102360.0,102350.0,0.64198817]
["bitfinex","BTCUSD",1738171765105,0.0001422,102360.0,102350.0,0.65114817]
["bitfinex","BTCUSD",1738171765378,0.0001422,102360.0,102350.0,0.82578517]
["bitfinex","BTCUSD",1738171765573,0.0001422,102360.0,102350.0,0.88640117]
["bitfinex","BTCUSD",1738171766788,0.0001422,102360.0,102350.0,0.88692135]
["bitfinex","BTCUSD",1738171769895,0.0001422,102360.0,102350.0,0.75666835]
["bitfinex","BTCUSD",1738171774059,0.0001422,102360.0,102350.0,0.55166835]
["bitfinex","BTCUSD",1738171774258,0.0001422,102360.0,102350.0,0.65166835]
["bitfinex","BTCUSD",1738171777350,0.0001422,102360.0,102350.0,0.64331548]
["bitfinex","BTCUSD",1738171777494,0.0001422,102360.0,102350.0,0.49331548]
["bitfinex","BTCUSD",1738171777698,0.0478422,102360.0,102350.0,0.49331548]
["bitfinex","BTCUSD",1738171778530,0.0001422,102360.0,102350.0,0.49331548]
["bitfinex","BTCUSD",1738171780565,0.0001422,102360.0,102350.0,0.64331548]
["bitfinex","BTCUSD",1738171780963,0.0001422,102360.0,102350.0,0.71191548]
["bitfinex","BTCUSD",1738171782014,0.0001422,102360.0,102350.0,1.15926248]
["bitfinex","BTCUSD",1738171782422,0.0799,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738171782621,0.07999407,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738171782846,0.07999407,102390.0,102380.0,0.14872899]
["bitfinex","BTCUSD",1738171788892,9.407e-05,102390.0,102380.0,0.14872899]
["bitfinex","BTCUSD",1738171793949,9.407e-05,102390.0,102380.0,0.44597215]
["bitfinex","BTCUSD",1738171794272,9.407e-05,102390.0,102380.0,0.47621032]
["bitfinex","BTCUSD",1738171794839,9.407e-05,102390.0,102380.0,0.47921032]
["bitfinex","BTCUSD",1738171795034,9.407e-05,102390.0,102380.0,0.47721032]
["bitfinex","BTCUSD",1738171796038,9.407e-05,102390.0,102380.0,0.47621032]
["bitfinex","BTCUSD",1738171796453,9.407e-05,102390.0,102380.0,0.47921032]
["bitfinex","BTCUSD",1738171797471,9.407e-05,102390.0,102380.0,0.48021032]
["bitfinex","BTCUSD",1738171797887,0.00023627,102390.0,102380.0,0.48021032]
["bitfinex","BTCUSD",1738171799168,0.00023627,102390.0,102380.0,0.47921032]
["bitfinex","BTCUSD",1738171799429,0.00023627,102390.0,102380.0,0.48121032]
["bitfinex","BTCUSD",1738171799639,0.00023627,102390.0,102380.0,0.47821032]
["bitfinex","BTCUSD",1738171800093,0.00023627,102390.0,102380.0,0.48421032]
["bitfinex","BTCUSD",1738171801169,0.00023627,102390.0,102380.0,0.50057215]
["bitfinex","BTCUSD",1738171801371,0.00023627,102390.0,102380.0,1.07214301]
["bitfinex","BTCUSD",1738171802491,0.00023627,102390.0,102380.0,0.94803301]
["bitfinex","BTCUSD",1738171802699,0.00023627,102390.0,102380.0,0.93087701]
["bitfinex","BTCUSD",1738171803605,0.00023627,102390.0,102380.0,0.80317701]
["bitfinex","BTCUSD",1738171803823,0.00023627,102390.0,102380.0,0.81229701]
["bitfinex","BTCUSD",1738171804032,0.00023627,102390.0,102380.0,0.78929701]
["bitfinex","BTCUSD",1738171804246,0.00023627,102390.0,102380.0,0.75909215]
["bitfinex","BTCUSD",1738171804895,0.00023627,102390.0,102380.0,0.60909215]
["bitfinex","BTCUSD",1738171805531,0.00023627,102390.0,102380.0,0.63209215]
["bitfinex","BTCUSD",1738171805739,0.00023627,102390.0,102380.0,0.70829215]
["bitfinex","BTCUSD",1738171806120,0.00023627,102390.0,102380.0,1.28436093]
["bitfinex","BTCUSD",1738171806395,0.00023627,102390.0,102380.0,1.12930093]
["bitfinex","BTCUSD",1738171806835,0.00023627,102390.0,102380.0,1.07072193]
["bitfinex","BTCUSD",1738171807071,0.00023627,102390.0,102380.0,1.22072193]
["bitfinex","BTCUSD",1738171807291,0.00023627,102390.0,102380.0,1.26942193]
["bitfinex","BTCUSD",1738171807740,0.00023627,102390.0,102380.0,1.23905093]
["bitfinex","BTCUSD",1738171807943,0.00023627,102390.0,102380.0,1.21340493]
["bitfinex","BTCUSD",1738171808122,0.00023627,102390.0,102380.0,1.17394393]
["bitfinex","BTCUSD",1738171808337,0.00023627,102390.0,102380.0,1.14709793]
["bitfinex","BTCUSD",1738171808476,0.00023627,102390.0,102380.0,1.12923593]
["bitfinex","BTCUSD",1738171808884,0.00023627,102390.0,102380.0,1.11904693]
["bitfinex","BTCUSD",1738171809867,0.00023627,102390.0,102380.0,1.11799076]
["bitfinex","BTCUSD",1738171810190,0.00023627,102390.0,102380.0,1.10687076]
["bitfinex","BTCUSD",1738171810391,0.00023627,102390.0,102380.0,1.11599076]
["bitfinex","BTCUSD",1738171810802,0.00023627,102390.0,102380.0,1.11899076]
["bitfinex","BTCUSD",1738171811174,0.00023627,102390.0,102380.0,1.11299076]
["bitfinex","BTCUSD",1738171811406,0.00023627,102390.0,102380.0,1.12199076]
["bitfinex","BTCUSD",1738171813252,0.00023627,102390.0,102380.0,0.70611476]
["bitfinex","BTCUSD",1738171813471,0.00023627,102390.0,102380.0,0.69223476]
["bitfinex","BTCUSD",1738171813669,0.00023627,102390.0,102380.0,0.79223476]
["bitfinex","BTCUSD",1738171813869,0.00023627,102390.0,102380.0,0.81523476]
["bitfinex","BTCUSD",1738171815330,0.00023627,102390.0,102380.0,0.89491777]
["bitfinex","BTCUSD",1738171815533,0.00023627,102390.0,102380.0,0.89713476]
["bitfinex","BTCUSD",1738171815929,0.00023627,102390.0,102380.0,1.50663476]
["bitfinex","BTCUSD",1738171816157,2e-07,102400.0,102390.0,0.572698]
["bitfinex","BTCUSD",1738171816359,0.0002423,102410.0,102400.0,3.172033]
["bitfinex","BTCUSD",1738171816563,3e-07,102410.0,102400.0,3.35345228]
["bitfinex","BTCUSD",1738171816767,3e-07,102410.0,102400.0,0.75410328]
["bitfinex","BTCUSD",1738171816969,3e-07,102410.0,102400.0,0.67924594]
["bitfinex","BTCUSD",1738171817725,3e-07,102410.0,102400.0,0.79132594]
["bitfinex","BTCUSD",1738171818149,3e-07,102410.0,102400.0,0.79432594]
["bitfinex","BTCUSD",1738171818377,3e-07,102410.0,102400.0,0.89432594]
["bitfinex","BTCUSD",1738171819019,3e-07,102410.0,102400.0,0.89680369]
["bitfinex","BTCUSD",1738171819350,3e-07,102410.0,102400.0,0.9167538]
["bitfinex","BTCUSD",1738171820756,3e-07,102410.0,102400.0,0.92552033]
["bitfinex","BTCUSD",1738171820960,3e-07,102410.0,102400.0,1.49812033]
["bitfinex","BTCUSD",1738171821455,3e-07,102410.0,102400.0,1.55760709]
["bitfinex","BTCUSD",1738171821872,0.0155173,102420.0,102410.0,1.035557]
["bitfinex","BTCUSD",1738171822111,0.0155173,102420.0,102410.0,1.9310857]
["bitfinex","BTCUSD",1738171822425,3e-07,102420.0,102410.0,1.91479428]
["bitfinex","BTCUSD",1738171822600,0.0001423,102430.0,102420.0,3.81079215]
["bitfinex","BTCUSD",1738171822804,0.0001423,102430.0,102420.0,3.5605784]
["bitfinex","BTCUSD",1738171822805,0.00028665,102430.0,102420.0,3.5605784]
["bitfinex","BTCUSD",1738171823010,0.00028665,102430.0,102420.0,3.8145784]
["bitfinex","BTCUSD",1738171823215,0.00028665,102430.0,102420.0,3.9645784]
["bitfinex","BTCUSD",1738171823420,0.00028665,102430.0,102420.0,3.98705043]
["bitfinex","BTCUSD",1738171823831,0.00028665,102430.0,102420.0,2.50376243]
["bitfinex","BTCUSD",1738171824035,0.00028665,102430.0,102420.0,2.52376243]
["bitfinex","BTCUSD",1738171824454,0.00028665,102430.0,102420.0,2.52676243]
["bitfinex","BTCUSD",1738171824659,0.00028665,102430.0,102420.0,2.27664043]
["bitfinex","BTCUSD",1738171825002,0.00028665,102430.0,102420.0,2.25664043]
["bitfinex","BTCUSD",1738171825206,0.00028665,102430.0,102420.0,2.28564043]
["bitfinex","BTCUSD",1738171825410,6.5e-07,102430.0,102420.0,2.29564043]
["bitfinex","BTCUSD",1738171825608,0.0001423,102450.0,102440.0,0.496427]
["bitfinex","BTCUSD",1738171825821,0.0001423,102450.0,102440.0,2.13309616]
["bitfinex","BTCUSD",1738171826063,0.0001423,102450.0,102440.0,2.13553185]
["bitfinex","BTCUSD",1738171826213,0.0001423,102450.0,102440.0,2.31160262]
["bitfinex","BTCUSD",1738171827091,0.0001423,102450.0,102440.0,2.4264637]
["bitfinex","BTCUSD",1738171827458,0.0001422,102460.0,102450.0,0.023]
["bitfinex","BTCUSD",1738171827459,0.00010221,102460.0,102450.0,0.023]
["bitfinex","BTCUSD",1738171827633,0.00010221,102460.0,102450.0,2.74467493]
["bitfinex","BTCUSD",1738171827848,0.00010221,102460.0,102450.0,2.74705266]
["bitfinex","BTCUSD",1738171828062,0.00010221,102460.0,102450.0,2.75617266]
["bitfinex","BTCUSD",1738171828485,0.00010221,102460.0,102450.0,2.54262066]
["bitfinex","BTCUSD",1738171828742,0.07514441,102490.0,102480.0,0.2]
["bitfinex","BTCUSD",1738171828946,0.07514441,102490.0,102480.0,0.44361316]
["bitfinex","BTCUSD",1738171829152,0.07562579,102490.0,102480.0,0.44593452]
["bitfinex","BTCUSD",1738171829361,0.07562579,102490.0,102480.0,0.59593452]
["bitfinex","BTCUSD",1738171829362,0.00048138,102490.0,102480.0,0.59593452]
["bitfinex","BTCUSD",1738171830449,0.00048138,102490.0,102480.0,0.59693452]
["bitfinex","BTCUSD",1738171830826,0.00048138,102490.0,102480.0,0.59993452]
["bitfinex","BTCUSD",1738171831032,0.00048138,102490.0,102480.0,0.62293452]
["bitfinex","BTCUSD",1738171833013,0.00048138,102490.0,102480.0,0.51791291]
["bitfinex","BTCUSD",1738171833729,0.00048138,102490.0,102480.0,0.50879291]
["bitfinex","BTCUSD",1738171833925,0.00048138,102490.0,102480.0,0.51791291]
["bitfinex","BTCUSD",1738171834127,0.00062368,102490.0,102480.0,0.51791291]
["bitfinex","BTCUSD",1738171834733,0.00062368,102490.0,102480.0,0.50879291]
["bitfinex","BTCUSD",1738171834957,0.00062368,102490.0,102480.0,0.51791291]
["bitfinex","BTCUSD",1738171837888,0.0002423,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738171838052,0.00038662,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738171838242,0.07858662,102500.0,102490.0,0.14868018]
["bitfinex","BTCUSD",1738171838445,0.07858662,102500.0,102490.0,0.15780018]
["bitfinex","BTCUSD",1738171840568,0.07862662,102500.0,102490.0,0.15780018]
["bitfinex","BTCUSD",1738171840775,0.27198713,102500.0,102490.0,0.14868018]
["bitfinex","BTCUSD",1738171840972,0.27076762,102500.0,102490.0,0.00232518]
["bitfinex","BTCUSD",1738171841183,0.27076762,102500.0,102490.0,0.14868018]
["bitfinex","BTCUSD",1738171841388,0.12442662,102500.0,102490.0,0.14868018]
["bitfinex","BTCUSD",1738171842102,0.12442662,102500.0,102490.0,0.13377265]
["bitfinex","BTCUSD",1738171842310,0.12442662,102500.0,102490.0,0.14289265]
["bitfinex","BTCUSD",1738171843280,0.00042662,102500.0,102490.0,0.34013581]
["bitfinex","BTCUSD",1738171844470,0.00042662,102500.0,102490.0,0.34413581]
["bitfinex","BTCUSD",1738171846466,0.00042662,102500.0,102490.0,0.34313581]
["bitfinex","BTCUSD",1738171846670,0.00042662,102500.0,102490.0,0.34513581]
["bitfinex","BTCUSD",1738171847285,0.00042662,102500.0,102490.0,0.34213581]
["bitfinex","BTCUSD",1738171847728,0.00042662,102500.0,102490.0,0.34813581]
["bitfinex","BTCUSD",1738171848957,0.00042662,102500.0,102490.0,0.34809581]
["bitfinex","BTCUSD",1738171851934,0.02938272,102500.0,102490.0,0.34809581]
["bitfinex","BTCUSD",1738171852376,0.02938272,102500.0,102490.0,0.3781241]
["bitfinex","BTCUSD",1738171852577,0.07788272,102500.0,102490.0,0.27180094]
["bitfinex","BTCUSD",1738171852787,0.07788272,102500.0,102490.0,0.25085265]
["bitfinex","BTCUSD",1738171853750,0.22422372,102500.0,102490.0,0.11883914]
["bitfinex","BTCUSD",1738171853952,0.30542372,102500.0,102490.0,0.26519414]
["bitfinex","BTCUSD",1738171854365,0.15908272,102500.0,102490.0,0.26519414]
["bitfinex","BTCUSD",1738171854781,0.15908272,102500.0,102490.0,0.11883914]
["bitfinex","BTCUSD",1738171854995,0.30542372,102500.0,102490.0,0.01283914]
["bitfinex","BTCUSD",1738171855201,0.27646762,102500.0,102490.0,0.01583914]
["bitfinex","BTCUSD",1738171855617,0.27646762,102500.0,102490.0,0.01383914]
["bitfinex","BTCUSD",1738171855829,0.27646762,102500.0,102490.0,0.01583914]
["bitfinex","BTCUSD",1738171856164,0.27646762,102500.0,102490.0,0.16019414]
["bitfinex","BTCUSD",1738171856374,0.13012662,102500.0,102490.0,0.19032125]
["bitfinex","BTCUSD",1738171856577,0.13012662,102500.0,102490.0,0.19132125]
["bitfinex","BTCUSD",1738171857358,0.12512662,102500.0,102490.0,0.29132125]
["bitfinex","BTCUSD",1738171857987,0.12512662,102500.0,102490.0,0.19132125]
["bitfinex","BTCUSD",1738171857988,0.27146762,102500.0,102490.0,0.19132125]
["bitfinex","BTCUSD",1738171858196,0.27146762,102500.0,102490.0,0.04496625]
["bitfinex","BTCUSD",1738171858620,0.27146762,102500.0,102490.0,0.04526466]
["bitfinex","BTCUSD",1738171858822,0.27160972,102500.0,102490.0,0.01513755]
["bitfinex","BTCUSD",1738171859457,0.27160972,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171860400,0.47902416,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171860601,0.36885288,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171860816,0.27160972,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171863714,0.47902416,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171864136,0.36885288,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171864540,0.27160972,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171865687,0.27164972,102500.0,102490.0,0.00605755]
["bitfinex","BTCUSD",1738171867464,0.27164972,102500.0,102490.0,0.15241255]
["bitfinex","BTCUSD",1738171867465,0.0001821,102500.0,102490.0,0.15241255]
["bitfinex","BTCUSD",1738171867668,0.0001821,102500.0,102490.0,0.34965571]
["bitfinex","BTCUSD",1738171867871,0.0001821,102500.0,102490.0,0.37982065]
["bitfinex","BTCUSD",1738171868291,0.0001821,102500.0,102490.0,0.45822065]
["bitfinex","BTCUSD",1738171868472,0.02938134,102500.0,102490.0,0.45822065]
["bitfinex","BTCUSD",1738171869344,0.02938134,102500.0,102490.0,0.37982065]
["bitfinex","BTCUSD",1738171869938,0.0001821,102500.0,102490.0,0.37982065]
["bitfinex","BTCUSD",1738171870127,0.0001821,102500.0,102490.0,0.38879042]
["bitfinex","BTCUSD",1738171873364,0.0001821,102500.0,102490.0,0.38579042]
["bitfinex","BTCUSD",1738171873802,0.0001821,102500.0,102490.0,0.39079042]
["bitfinex","BTCUSD",1738171874208,0.0001821,102500.0,102490.0,0.39279042]
["bitfinex","BTCUSD",1738171874626,0.0001821,102500.0,102490.0,0.39079042]
["bitfinex","BTCUSD",1738171875100,0.0001821,102500.0,102490.0,0.39279042]
["bitfinex","BTCUSD",1738171875658,0.0001821,102500.0,102490.0,0.58849042]
["bitfinex","BTCUSD",1738171876034,0.0001821,102500.0,102490.0,0.78669042]
["bitfinex","BTCUSD",1738171877484,0.0001821,102500.0,102490.0,0.77869042]
["bitfinex","BTCUSD",1738171877693,0.0001821,102500.0,102490.0,0.78169042]
["bitfinex","BTCUSD",1738171877993,0.0001821,102500.0,102490.0,0.79069042]
["bitfinex","BTCUSD",1738171880384,0.0001821,102500.0,102490.0,0.66769042]
["bitfinex","BTCUSD",1738171880608,0.0001821,102500.0,102490.0,0.69249042]
["bitfinex","BTCUSD",1738171880806,0.00045021,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738171881054,0.00045021,102510.0,102500.0,0.24358416]
["bitfinex","BTCUSD",1738171881202,0.00045021,102510.0,102500.0,0.24575947]
["bitfinex","BTCUSD",1738171881934,0.00045021,102510.0,102500.0,0.24775947]
["bitfinex","BTCUSD",1738171882948,0.00045021,102510.0,102500.0,0.25375947]
["bitfinex","BTCUSD",1738171883560,0.00045021,102510.0,102500.0,0.26283947]
["bitfinex","BTCUSD",1738171884981,0.00045021,102510.0,102500.0,0.25375947]
["bitfinex","BTCUSD",1738171885151,0.23019661,102510.0,102500.0,0.01017531]
["bitfinex","BTCUSD",1738171885355,0.22897721,102510.0,102500.0,0.01017531]
["bitfinex","BTCUSD",1738171885564,0.22897721,102510.0,102500.0,0.15651631]
["bitfinex","BTCUSD",1738171885907,0.22897721,102510.0,102500.0,0.14851631]
["bitfinex","BTCUSD",1738171886112,0.22897721,102510.0,102500.0,0.15651631]
["bitfinex","BTCUSD",1738171886253,0.22897721,102510.0,102500.0,0.01017531]
["bitfinex","BTCUSD",1738171886667,0.22897721,102510.0,102500.0,0.01317531]
["bitfinex","BTCUSD",1738171886983,0.48629165,102510.0,102500.0,0.01317531]
["bitfinex","BTCUSD",1738171887181,0.48629165,102510.0,102500.0,0.01117531]
["bitfinex","BTCUSD",1738171888144,0.48129165,102510.0,102500.0,0.01217531]
["bitfinex","BTCUSD",1738171888353,0.37112037,102510.0,102500.0,0.00617531]
["bitfinex","BTCUSD",1738171888502,0.37112037,102510.0,102500.0,0.00779638]
["bitfinex","BTCUSD",1738171888910,0.37112037,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171889107,0.37112037,102510.0,102500.0,0.00462107]
["bitfinex","BTCUSD",1738171889530,0.48129165,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171889701,0.49048566,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171889906,0.56019267,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171890104,0.49048566,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171890805,0.28307122,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171891146,0.27387721,102510.0,102500.0,0.00162107]
["bitfinex","BTCUSD",1738171892269,0.30305606,102510.0,102500.0,0.00262107]
["bitfinex","BTCUSD",1738171892674,0.30305606,102510.0,102500.0,0.00462107]
["bitfinex","BTCUSD",1738171893443,0.30305606,102510.0,102500.0,0.15096207]
["bitfinex","BTCUSD",1738171893651,0.25315606,102510.0,102500.0,0.15096207]
["bitfinex","BTCUSD",1738171893854,0.22397721,102510.0,102500.0,0.15096207]
["bitfinex","BTCUSD",1738171894006,0.22397721,102510.0,102500.0,0.00462107]
["bitfinex","BTCUSD",1738171894216,0.22397721,102510.0,102500.0,0.00491948]
["bitfinex","BTCUSD",1738171894410,0.22411931,102510.0,102500.0,0.00491948]
["bitfinex","BTCUSD",1738171895421,0.22411931,102510.0,102500.0,0.00391948]
["bitfinex","BTCUSD",1738171895633,0.22411931,102510.0,102500.0,0.00191948]
["bitfinex","BTCUSD",1738171898411,0.0823421,102510.0,102500.0,0.14826048]
["bitfinex","BTCUSD",1738171898614,0.0001421,102510.0,102500.0,0.14826048]
["bitfinex","BTCUSD",1738171899415,0.0001421,102510.0,102500.0,0.14548394]
["bitfinex","BTCUSD",1738171899598,0.0001421,102510.0,102500.0,0.14671015]
["bitfinex","BTCUSD",1738171903154,0.0001421,102510.0,102500.0,0.1559292]
["bitfinex","BTCUSD",1738171904249,0.0001421,102510.0,102500.0,0.35317236]
["bitfinex","BTCUSD",1738171905127,0.0001421,102510.0,102500.0,0.25317236]
["bitfinex","BTCUSD",1738171906784,0.2227691,102510.0,102500.0,0.15660721]
["bitfinex","BTCUSD",1738171907006,0.0764421,102510.0,102500.0,0.15660721]
["bitfinex","BTCUSD",1738171907166,0.2239885,102510.0,102500.0,0.15690562]
["bitfinex","BTCUSD",1738171907367,0.2227691,102510.0,102500.0,0.01056462]
["bitfinex","BTCUSD",1738171907837,0.2227691,102510.0,102500.0,0.15690562]
["bitfinex","BTCUSD",1738171908192,0.2227691,102510.0,102500.0,0.01056462]
["bitfinex","BTCUSD",1738171908373,0.2227691,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171908782,0.2687691,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171909648,0.29796387,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171913099,0.31746125,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171920233,0.51206117,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171920474,0.62223245,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171920720,0.41470441,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171921382,0.67487569,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171921816,0.68487569,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171922043,0.53550964,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171922218,0.4187691,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171923664,0.2687691,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171924886,0.47618354,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171925303,0.7235403,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171925515,0.62618354,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171926274,0.76635482,102510.0,102500.0,0.00152462]
["bitfinex","BTCUSD",1738171926475,0.387641,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171926684,0.59505544,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171926966,0.58505544,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171928036,0.47488416,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171928580,0.58505544,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171929198,0.58805544,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171931265,0.61703091,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171933270,0.71438767,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171933509,0.72438767,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171933719,0.79048767,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171936249,0.69313091,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171940582,0.69327301,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738171942606,0.54693201,102500.0,102460.0,0.41414682]
["bitfinex","BTCUSD",1738171942792,0.146384,102470.0,102460.0,0.26775082]
["bitfinex","BTCUSD",1738171942938,0.146384,102470.0,102460.0,0.07255482]
["bitfinex","BTCUSD",1738171943770,0.146384,102470.0,102460.0,0.21895282]
["bitfinex","BTCUSD",1738171943964,0.17556654,102470.0,102460.0,0.21895282]
["bitfinex","BTCUSD",1738171944197,0.17556654,102470.0,102460.0,0.07255482]
["bitfinex","BTCUSD",1738171944596,0.17556654,102470.0,102460.0,0.07855482]
["bitfinex","BTCUSD",1738171944820,0.1767865,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1738171944988,0.17556654,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1738171945299,0.02918254,102470.0,102460.0,0.158398]
["bitfinex","BTCUSD",1738171945498,0.02918254,102470.0,102460.0,0.334698]
["bitfinex","BTCUSD",1738171945678,0.02918254,102470.0,102460.0,0.382398]
["bitfinex","BTCUSD",1738171946571,0.02918254,102470.0,102460.0,0.57964116]
["bitfinex","BTCUSD",1738171946770,0.02918254,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738171946974,0.02918254,102480.0,102470.0,0.225484]
["bitfinex","BTCUSD",1738171947377,0.02918254,102480.0,102470.0,0.47132716]
["bitfinex","BTCUSD",1738171947583,0.02918254,102480.0,102470.0,0.62132716]
["bitfinex","BTCUSD",1738171947785,0.02918254,102480.0,102470.0,0.65140572]
["bitfinex","BTCUSD",1738171947983,0.02918254,102480.0,102470.0,0.62232716]
["bitfinex","BTCUSD",1738171948399,0.02918254,102480.0,102470.0,0.62532716]
["bitfinex","BTCUSD",1738171948653,0.02918169,102490.0,102480.0,0.24637]
["bitfinex","BTCUSD",1738171948859,0.02772509,102490.0,102480.0,0.42131316]
["bitfinex","BTCUSD",1738171950390,0.37083568,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738171950795,0.56596568,102500.0,102480.0,0.81161916]
["bitfinex","BTCUSD",1738171950996,0.1475746,102490.0,102480.0,0.23311]
["bitfinex","BTCUSD",1738171951407,0.1475746,102490.0,102480.0,0.22811]
["bitfinex","BTCUSD",1738171951612,0.1475746,102490.0,102480.0,0.08674]
["bitfinex","BTCUSD",1738171951812,0.17675714,102490.0,102480.0,0.15541]
["bitfinex","BTCUSD",1738171952026,0.5670753,102490.0,102470.0,0.288224]
["bitfinex","BTCUSD",1738171952233,0.14637,102480.0,102470.0,0.483393]
["bitfinex","BTCUSD",1738171952444,0.14637,102480.0,102470.0,0.288224]
["bitfinex","BTCUSD",1738171953277,0.14637,102480.0,102470.0,0.01404]
["bitfinex","BTCUSD",1738171953471,0.17555254,102480.0,102470.0,0.160424]
["bitfinex","BTCUSD",1738171953691,0.17555254,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1738171953900,0.17555254,102480.0,102470.0,0.008]
["bitfinex","BTCUSD",1738171954117,0.17677246,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1738171954332,0.17677246,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1738171954533,0.17677246,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1738171954737,0.14758992,102480.0,102470.0,0.009]
["bitfinex","BTCUSD",1738171954951,0.14758992,102480.0,102470.0,0.008]
["bitfinex","BTCUSD",1738171955375,0.14758992,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1738171956812,0.14758992,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1738171959928,0.14758992,102480.0,102470.0,0.151384]
["bitfinex","BTCUSD",1738171960137,0.14637,102480.0,102470.0,0.151384]
["bitfinex","BTCUSD",1738171960519,0.14637,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1738171960720,0.14758991,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1738171963986,0.14758991,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171964194,0.50046111,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171964397,0.5746835,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171964847,0.48732674,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171965365,0.49681127,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171965937,0.76698255,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171966911,0.74698255,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171967567,0.74998255,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171967717,0.84733931,102480.0,102470.0,0.00529883]
["bitfinex","BTCUSD",1738171968432,0.146427,102440.0,102430.0,0.258478]
["bitfinex","BTCUSD",1738171968637,0.146427,102440.0,102430.0,0.13504]
["bitfinex","BTCUSD",1738171969046,0.14764732,102440.0,102430.0,0.103]
["bitfinex","BTCUSD",1738171969633,0.14764732,102440.0,102430.0,0.105]
["bitfinex","BTCUSD",1738171969830,0.14764732,102440.0,102430.0,0.11148138]
["bitfinex","BTCUSD",1738171970037,0.17681858,102440.0,102430.0,0.00848138]
["bitfinex","BTCUSD",1738171970980,0.17681858,102440.0,102430.0,0.14892238]
["bitfinex","BTCUSD",1738171971197,0.17559826,102440.0,102430.0,0.14892238]
["bitfinex","BTCUSD",1738171971381,0.17559826,102440.0,102430.0,0.15297538]
["bitfinex","BTCUSD",1738171971603,0.18780259,102440.0,102430.0,0.15297538]
["bitfinex","BTCUSD",1738171971973,0.18780259,102440.0,102430.0,0.15097538]
["bitfinex","BTCUSD",1738171972174,0.18780259,102440.0,102430.0,0.00553438]
["bitfinex","BTCUSD",1738171972397,0.18780259,102440.0,102430.0,0.15197538]
["bitfinex","BTCUSD",1738171974004,0.146427,102440.0,102430.0,0.15197538]
["bitfinex","BTCUSD",1738171974774,0.58563577,102450.0,102430.0,0.54247438]
["bitfinex","BTCUSD",1738171974962,0.78086377,102450.0,102430.0,0.58917438]
["bitfinex","BTCUSD",1738171975454,0.78086377,102450.0,102430.0,0.39392138]
["bitfinex","BTCUSD",1738171975672,0.39040577,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738171975928,0.02917126,102450.0,102440.0,0.14746094]
["bitfinex","BTCUSD",1738171976670,0.37078326,102460.0,102440.0,0.34268494]
["bitfinex","BTCUSD",1738171976890,0.37078326,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738171977269,0.37078326,102460.0,102450.0,0.14742689]
["bitfinex","BTCUSD",1738171977483,0.35381429,102460.0,102450.0,0.22512689]
["bitfinex","BTCUSD",1738171977891,0.35381429,102460.0,102450.0,0.07871489]
["bitfinex","BTCUSD",1738171978085,0.35381429,102460.0,102450.0,0.22512689]
["bitfinex","BTCUSD",1738171978306,0.01220229,102460.0,102450.0,0.24812689]
["bitfinex","BTCUSD",1738171978427,0.01220229,102460.0,102450.0,0.34812689]
["bitfinex","BTCUSD",1738171979094,0.03211664,102460.0,102450.0,0.34812689]
["bitfinex","BTCUSD",1738171979302,0.02911664,102460.0,102450.0,0.34812689]
["bitfinex","BTCUSD",1738171979945,0.02911664,102460.0,102450.0,0.39392689]
["bitfinex","BTCUSD",1738171981616,0.02911664,102460.0,102450.0,0.64117005]
["bitfinex","BTCUSD",1738171981792,0.02911664,102460.0,102450.0,0.74117005]
["bitfinex","BTCUSD",1738171981996,0.02917126,102470.0,102460.0,0.5031]
["bitfinex","BTCUSD",1738171982198,0.02917126,102470.0,102460.0,0.74674116]
["bitfinex","BTCUSD",1738171982368,0.02917126,102470.0,102460.0,0.74773699]
["bitfinex","BTCUSD",1738171983182,0.02917126,102470.0,102460.0,0.64773699]
["bitfinex","BTCUSD",1738171983753,0.0001423,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738171983956,0.0001423,102480.0,102470.0,0.178384]
["bitfinex","BTCUSD",1738171984135,0.0001423,102480.0,102470.0,0.17936078]
["bitfinex","BTCUSD",1738171985040,0.0001423,102480.0,102470.0,0.17984216]
["bitfinex","BTCUSD",1738171987891,0.0001423,102480.0,102470.0,0.18084216]
["bitfinex","BTCUSD",1738171988709,0.0001423,102480.0,102470.0,0.18384216]
["bitfinex","BTCUSD",1738171992126,0.0001423,102480.0,102470.0,0.28108532]
["bitfinex","BTCUSD",1738171992410,0.0001423,102480.0,102470.0,0.27208532]
["bitfinex","BTCUSD",1738171992630,0.0001423,102480.0,102470.0,0.28108532]
["bitfinex","BTCUSD",1738171994424,0.0001423,102480.0,102470.0,0.27208532]
["bitfinex","BTCUSD",1738171994644,0.0001423,102480.0,102470.0,0.28108532]
["bitfinex","BTCUSD",1738171996000,0.0001423,102480.0,102470.0,0.18384216]
["bitfinex","BTCUSD",1738171997167,0.0001423,102480.0,102470.0,0.17484216]
["bitfinex","BTCUSD",1738171997572,0.0001423,102480.0,102470.0,0.18384216]
["bitfinex","BTCUSD",1738171999615,0.00136209,102480.0,102470.0,0.18384216]
["bitfinex","BTCUSD",1738172000336,0.1465123,102480.0,102470.0,0.16084216]
["bitfinex","BTCUSD",1738172000486,0.0001423,102480.0,102470.0,0.16084216]
["bitfinex","BTCUSD",1738172000740,0.14773216,102480.0,102470.0,0.16084216]
["bitfinex","BTCUSD",1738172000940,0.14773216,102480.0,102470.0,0.00545816]
["bitfinex","BTCUSD",1738172001112,0.19653216,102480.0,102470.0,0.00545816]
["bitfinex","BTCUSD",1738172001314,0.19653216,102480.0,102470.0,0.00575699]
["bitfinex","BTCUSD",1738172001496,0.30441308,102480.0,102470.0,0.00575699]
["bitfinex","BTCUSD",1738172001710,0.51182752,102480.0,102470.0,0.00575699]
["bitfinex","BTCUSD",1738172001911,0.68182752,102480.0,102470.0,0.00475699]
["bitfinex","BTCUSD",1738172002126,0.69182752,102480.0,102470.0,0.00475699]
["bitfinex","BTCUSD",1738172002340,0.69182752,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172002341,0.8019988,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172002547,0.7719988,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172002759,0.86935556,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172003001,0.84025478,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172003425,0.84325478,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172003851,0.84025478,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172004059,0.84325478,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172004302,0.74589802,102480.0,102470.0,0.00175699]
["bitfinex","BTCUSD",1738172007175,0.401884,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738172007484,0.60929844,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738172008707,0.61229844,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738172008905,0.65939844,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738172009615,0.146427,102440.0,102430.0,0.350692]
["bitfinex","BTCUSD",1738172009865,0.341663,102440.0,102430.0,0.009]
["bitfinex","BTCUSD",1738172010749,0.341663,102440.0,102430.0,0.00914432]
["bitfinex","BTCUSD",1738172011162,0.45183428,102440.0,102430.0,0.00214432]
["bitfinex","BTCUSD",1738172011778,0.45183428,102440.0,102430.0,0.00814432]
["bitfinex","BTCUSD",1738172011986,0.45183428,102440.0,102430.0,0.00614432]
["bitfinex","BTCUSD",1738172012188,0.45183428,102440.0,102430.0,0.00014432]
["bitfinex","BTCUSD",1738172012414,0.54907744,102440.0,102430.0,0.00314432]
["bitfinex","BTCUSD",1738172013957,0.59040172,102440.0,102430.0,0.00514432]
["bitfinex","BTCUSD",1738172014302,0.59040172,102440.0,102430.0,0.00314432]
["bitfinex","BTCUSD",1738172014525,0.59040172,102440.0,102430.0,0.00414432]
["bitfinex","BTCUSD",1738172014728,0.68775848,102440.0,102430.0,0.00414432]
["bitfinex","BTCUSD",1738172014938,0.59040172,102440.0,102430.0,0.00414432]
["bitfinex","BTCUSD",1738172015387,0.61941116,102440.0,102430.0,0.00414432]
["bitfinex","BTCUSD",1738172015739,0.04132428,102440.0,102430.0,0.23158532]
["bitfinex","BTCUSD",1738172015947,0.04132428,102440.0,102430.0,0.65922848]
["bitfinex","BTCUSD",1738172016149,0.04132428,102440.0,102430.0,0.55022848]
["bitfinex","BTCUSD",1738172016346,0.04132428,102440.0,102430.0,0.55922848]
["bitfinex","BTCUSD",1738172016823,0.04132428,102440.0,102430.0,0.55022848]
["bitfinex","BTCUSD",1738172017043,0.536815,102460.0,102440.0,0.536864]
["bitfinex","BTCUSD",1738172017222,0.536815,102460.0,102440.0,0.732089]
["bitfinex","BTCUSD",1738172017380,0.536815,102460.0,102440.0,0.341635]
["bitfinex","BTCUSD",1738172017583,0.536815,102460.0,102440.0,0.536861]
["bitfinex","BTCUSD",1738172017791,0.732025,102460.0,102440.0,0.536861]
["bitfinex","BTCUSD",1738172017988,0.536815,102460.0,102440.0,0.585674]
["bitfinex","BTCUSD",1738172018194,0.146405,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738172018442,0.56589594,102470.0,102450.0,0.536838]
["bitfinex","BTCUSD",1738172018640,0.56589594,102470.0,102450.0,0.536829]
["bitfinex","BTCUSD",1738172018914,0.56589594,102470.0,102450.0,0.341619]
["bitfinex","BTCUSD",1738172019093,0.146398,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738172019496,0.37070294,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738172019918,0.38590418,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738172020121,0.58109118,102470.0,102450.0,0.53682]
["bitfinex","BTCUSD",1738172020329,0.57809118,102470.0,102450.0,0.53682]
["bitfinex","BTCUSD",1738172020539,0.57809118,102470.0,102450.0,0.732026]
["bitfinex","BTCUSD",1738172020737,0.04132018,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738172021205,0.04132018,102470.0,102460.0,0.155398]
["bitfinex","BTCUSD",1738172021636,0.04132018,102470.0,102460.0,0.224398]
["bitfinex","BTCUSD",1738172021849,0.01939395,102470.0,102460.0,0.22514964]
["bitfinex","BTCUSD",1738172022060,0.01817405,102470.0,102460.0,0.20214964]
["bitfinex","BTCUSD",1738172022486,0.02117405,102470.0,102460.0,0.20214964]
["bitfinex","BTCUSD",1738172022717,0.01817405,102470.0,102460.0,0.20214964]
["bitfinex","BTCUSD",1738172024052,0.01817405,102470.0,102460.0,0.19314964]
["bitfinex","BTCUSD",1738172024328,0.16455805,102470.0,102460.0,0.15614964]
["bitfinex","BTCUSD",1738172024591,0.16577802,102470.0,102460.0,0.00975164]
["bitfinex","BTCUSD",1738172024779,0.01817405,102470.0,102460.0,1.4058028]
["bitfinex","BTCUSD",1738172024998,0.0001423,102480.0,102470.0,0.296284]
["bitfinex","BTCUSD",1738172025208,3e-07,102480.0,102470.0,3.3860496]
["bitfinex","BTCUSD",1738172025422,3e-07,102480.0,102470.0,1.5723896]
["bitfinex","BTCUSD",1738172025637,3e-07,102480.0,102470.0,1.57331499]
["bitfinex","BTCUSD",1738172025879,3e-07,102480.0,102470.0,1.54465388]
["bitfinex","BTCUSD",1738172026090,3e-07,102480.0,102470.0,1.51555758]
["bitfinex","BTCUSD",1738172026320,0.00048099,102480.0,102470.0,1.51555758]
["bitfinex","BTCUSD",1738172026742,0.00048099,102480.0,102470.0,6.78762958]
["bitfinex","BTCUSD",1738172026953,0.00048099,102480.0,102470.0,4.12943458]
["bitfinex","BTCUSD",1738172027714,0.00048099,102480.0,102470.0,4.13243458]
["bitfinex","BTCUSD",1738172028067,0.00048099,102480.0,102470.0,2.44071458]
["bitfinex","BTCUSD",1738172028379,0.00048099,102480.0,102470.0,2.03195958]
["bitfinex","BTCUSD",1738172032324,0.00048099,102480.0,102470.0,2.02295958]
["bitfinex","BTCUSD",1738172032557,0.00048099,102480.0,102470.0,2.00191455]
["bitfinex","BTCUSD",1738172033911,0.00048099,102480.0,102470.0,6.91228855]
["bitfinex","BTCUSD",1738172034074,0.00048099,102480.0,102470.0,6.79462755]
["bitfinex","BTCUSD",1738172034272,0.00048099,102480.0,102470.0,5.72710755]
["bitfinex","BTCUSD",1738172034459,0.00048099,102480.0,102470.0,5.43283755]
["bitfinex","BTCUSD",1738172034869,0.00048099,102480.0,102470.0,4.89023755]
["bitfinex","BTCUSD",1738172035071,0.00048099,102480.0,102470.0,4.29886355]
["bitfinex","BTCUSD",1738172039179,0.00048099,102480.0,102470.0,2.49881255]
["bitfinex","BTCUSD",1738172039382,0.00048099,102480.0,102470.0,2.60181255]
["bitfinex","BTCUSD",1738172039585,0.00048099,102480.0,102470.0,2.59285255]
["bitfinex","BTCUSD",1738172039819,0.00048099,102480.0,102470.0,1.08495255]
["bitfinex","BTCUSD",1738172040035,0.00048099,102480.0,102470.0,1.09391255]
["bitfinex","BTCUSD",1738172040440,0.00048099,102480.0,102470.0,1.24391255]
["bitfinex","BTCUSD",1738172040964,0.00048099,102480.0,102470.0,1.26691255]
["bitfinex","BTCUSD",1738172041441,0.00048099,102480.0,102470.0,3.92063155]
["bitfinex","BTCUSD",1738172041643,0.00048099,102480.0,102470.0,2.07673455]
["bitfinex","BTCUSD",1738172042625,0.00048099,102480.0,102470.0,1.51052855]
["bitfinex","BTCUSD",1738172044517,0.00048099,102480.0,102470.0,1.42973855]
["bitfinex","BTCUSD",1738172045129,0.0103378,102490.0,102480.0,0.16937]
["bitfinex","BTCUSD",1738172045338,0.0103378,102490.0,102480.0,0.26675748]
["bitfinex","BTCUSD",1738172045754,0.0103378,102490.0,102480.0,0.26768286]
["bitfinex","BTCUSD",1738172046366,0.0103378,102490.0,102480.0,0.27368286]
["bitfinex","BTCUSD",1738172046677,0.0103378,102490.0,102480.0,0.27568286]
["bitfinex","BTCUSD",1738172050033,0.0103378,102490.0,102480.0,2.29832286]
["bitfinex","BTCUSD",1738172050443,0.0103378,102490.0,102480.0,2.32826529]
["bitfinex","BTCUSD",1738172050888,0.0103378,102490.0,102480.0,1.47669629]
["bitfinex","BTCUSD",1738172051042,0.0103378,102490.0,102480.0,1.48565629]
["bitfinex","BTCUSD",1738172051653,8e-07,102490.0,102480.0,1.64500303]
["bitfinex","BTCUSD",1738172051876,0.0065043,102520.0,102510.0,0.4321]
["bitfinex","BTCUSD",1738172052115,3e-07,102520.0,102510.0,2.95016659]
["bitfinex","BTCUSD",1738172052366,3e-07,102520.0,102510.0,1.13735019]
["bitfinex","BTCUSD",1738172052787,3e-07,102520.0,102510.0,1.12839019]
["bitfinex","BTCUSD",1738172053027,3e-07,102520.0,102510.0,1.13735019]
["bitfinex","BTCUSD",1738172053662,3e-07,102520.0,102510.0,1.14535019]
["bitfinex","BTCUSD",1738172053870,3e-07,102520.0,102510.0,1.13935019]
["bitfinex","BTCUSD",1738172054303,3e-07,102520.0,102510.0,0.90529019]
["bitfinex","BTCUSD",1738172054520,3e-07,102520.0,102510.0,0.90525019]
["bitfinex","BTCUSD",1738172054734,3e-07,102520.0,102510.0,1.05525019]
["bitfinex","BTCUSD",1738172055184,3e-07,102520.0,102510.0,1.05925019]
["bitfinex","BTCUSD",1738172055393,3e-07,102520.0,102510.0,1.078542]
["bitfinex","BTCUSD",1738172055823,3e-07,102520.0,102510.0,1.074542]
["bitfinex","BTCUSD",1738172056022,3e-07,102520.0,102510.0,0.80525019]
["bitfinex","BTCUSD",1738172056273,3e-07,102520.0,102510.0,0.81325019]
["bitfinex","BTCUSD",1738172058357,3e-07,102520.0,102510.0,0.91625019]
["bitfinex","BTCUSD",1738172058564,3e-07,102520.0,102510.0,0.9256494]
["bitfinex","BTCUSD",1738172059027,3e-07,102520.0,102510.0,0.9977494]
["bitfinex","BTCUSD",1738172059454,3e-07,102520.0,102510.0,0.9937494]
["bitfinex","BTCUSD",1738172059660,3e-07,102520.0,102510.0,1.0027494]
["bitfinex","BTCUSD",1738172059862,3e-07,102520.0,102510.0,0.9987494]
["bitfinex","BTCUSD",1738172060297,0.09820887,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1738172060517,0.01710887,102570.0,102560.0,0.65540059]
["bitfinex","BTCUSD",1738172060725,0.01710887,102570.0,102560.0,0.65682514]
["bitfinex","BTCUSD",1738172061347,8.7e-07,102570.0,102560.0,0.92216314]
["bitfinex","BTCUSD",1738172061546,8.7e-07,102570.0,102560.0,0.73192514]
["bitfinex","BTCUSD",1738172061763,0.00014516,102570.0,102560.0,0.75772502]
["bitfinex","BTCUSD",1738172061971,0.00014516,102570.0,102560.0,0.75816341]
["bitfinex","BTCUSD",1738172062387,1.6e-07,102570.0,102560.0,0.77500329]
["bitfinex","BTCUSD",1738172062838,1.6e-07,102570.0,102560.0,0.70886329]
["bitfinex","BTCUSD",1738172063053,1.6e-07,102570.0,102560.0,0.70290329]
["bitfinex","BTCUSD",1738172063266,1.6e-07,102570.0,102560.0,0.71186329]
["bitfinex","BTCUSD",1738172063474,1.6e-07,102570.0,102560.0,0.65982514]
["bitfinex","BTCUSD",1738172063692,1.6e-07,102570.0,102560.0,0.65386514]
["bitfinex","BTCUSD",1738172063922,1.6e-07,102570.0,102560.0,0.48682514]
["bitfinex","BTCUSD",1738172064125,1.6e-07,102570.0,102560.0,0.60688271]
["bitfinex","BTCUSD",1738172064346,1.6e-07,102570.0,102560.0,0.60692271]
["bitfinex","BTCUSD",1738172064556,1.6e-07,102570.0,102560.0,0.66944039]
["bitfinex","BTCUSD",1738172064756,1.6e-07,102570.0,102560.0,0.64644039]
["bitfinex","BTCUSD",1738172064958,1.6e-07,102570.0,102560.0,0.64344039]
["bitfinex","BTCUSD",1738172065114,0.4857822,102590.0,102570.0,0.491218]
["bitfinex","BTCUSD",1738172065318,0.4862628,102590.0,102580.0,0.01034484]
["bitfinex","BTCUSD",1738172065990,0.4862628,102590.0,102580.0,0.00138484]
["bitfinex","BTCUSD",1738172066216,0.1450978,102590.0,102580.0,0.15657184]
["bitfinex","BTCUSD",1738172066468,0.0977978,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738172066610,0.0168978,102590.0,102580.0,0.62681669]
["bitfinex","BTCUSD",1738172067112,0.0168978,102590.0,102580.0,0.65663797]
["bitfinex","BTCUSD",1738172067352,0.0008102,102600.0,102590.0,0.419213]
["bitfinex","BTCUSD",1738172067583,0.0008102,102600.0,102590.0,0.51645616]
["bitfinex","BTCUSD",1738172067827,0.0008102,102600.0,102590.0,0.54225604]
["bitfinex","BTCUSD",1738172068057,0.0008102,102600.0,102590.0,0.54362356]
["bitfinex","BTCUSD",1738172068280,0.0008102,102600.0,102590.0,0.56986183]
["bitfinex","BTCUSD",1738172068977,0.0008102,102600.0,102590.0,0.57186183]
["bitfinex","BTCUSD",1738172069225,0.0008102,102600.0,102590.0,0.51982368]
["bitfinex","BTCUSD",1738172069441,0.0008102,102600.0,102590.0,0.61982368]
["bitfinex","BTCUSD",1738172069881,0.0008102,102600.0,102590.0,0.62582368]
["bitfinex","BTCUSD",1738172070131,0.0008102,102600.0,102590.0,2.38414713]
["bitfinex","BTCUSD",1738172070524,0.0008102,102600.0,102590.0,2.11478013]
["bitfinex","BTCUSD",1738172070771,0.0008102,102600.0,102590.0,2.09038776]
["bitfinex","BTCUSD",1738172071026,0.0008102,102600.0,102590.0,2.11774013]
["bitfinex","BTCUSD",1738172071294,2e-07,102600.0,102590.0,2.22688776]
["bitfinex","BTCUSD",1738172071614,2e-07,102600.0,102590.0,0.79503776]
["bitfinex","BTCUSD",1738172072096,1e-07,102620.0,102610.0,0.369184]
["bitfinex","BTCUSD",1738172072327,2.2e-07,102620.0,102610.0,1.14760124]
["bitfinex","BTCUSD",1738172072546,2.2e-07,102620.0,102610.0,1.15891884]
["bitfinex","BTCUSD",1738172072765,2.2e-07,102620.0,102610.0,2.65891884]
["bitfinex","BTCUSD",1738172072972,2.2e-07,102620.0,102610.0,1.16885792]
["bitfinex","BTCUSD",1738172073401,2.2e-07,102620.0,102610.0,1.18681792]
["bitfinex","BTCUSD",1738172074466,0.00010252,102630.0,102620.0,0.31917]
["bitfinex","BTCUSD",1738172074681,5.2e-07,102630.0,102620.0,5.48777324]
["bitfinex","BTCUSD",1738172074894,5.2e-07,102630.0,102620.0,0.52286724]
["bitfinex","BTCUSD",1738172075102,5.2e-07,102630.0,102620.0,0.58076724]
["bitfinex","BTCUSD",1738172075550,5.2e-07,102630.0,102620.0,0.60076724]
["bitfinex","BTCUSD",1738172075996,5.2e-07,102630.0,102620.0,0.60201082]
["bitfinex","BTCUSD",1738172076217,4.2e-07,102640.0,102630.0,5.835629]
["bitfinex","BTCUSD",1738172076441,0.0153349,102690.0,102680.0,0.346084]
["bitfinex","BTCUSD",1738172076648,0.0153349,102690.0,102680.0,3.72448316]
["bitfinex","BTCUSD",1738172076873,0.01547905,102690.0,102680.0,3.58781009]
["bitfinex","BTCUSD",1738172077315,5e-08,102690.0,102680.0,3.58781009]
["bitfinex","BTCUSD",1738172077530,5e-08,102690.0,102680.0,2.10000909]
["bitfinex","BTCUSD",1738172077739,0.02891555,102710.0,102700.0,0.59605565]
["bitfinex","BTCUSD",1738172077974,0.02939568,102710.0,102700.0,1.25570381]
["bitfinex","BTCUSD",1738172078189,0.01939568,102710.0,102700.0,1.25570381]
["bitfinex","BTCUSD",1738172078408,0.01939568,102710.0,102700.0,1.18273781]
["bitfinex","BTCUSD",1738172078637,0.01939568,102710.0,102700.0,0.99358581]
["bitfinex","BTCUSD",1738172078860,0.00048013,102710.0,102700.0,0.62606293]
["bitfinex","BTCUSD",1738172079085,0.00048013,102710.0,102700.0,0.52545881]
["bitfinex","BTCUSD",1738172079328,0.00048013,102710.0,102700.0,0.61629881]
["bitfinex","BTCUSD",1738172079540,0.00048013,102710.0,102700.0,0.41121565]
["bitfinex","BTCUSD",1738172079751,0.00048013,102710.0,102700.0,0.50637293]
["bitfinex","BTCUSD",1738172079990,0.00048013,102710.0,102700.0,0.72661609]
["bitfinex","BTCUSD",1738172080208,0.00048013,102710.0,102700.0,0.73561609]
["bitfinex","BTCUSD",1738172080420,0.00048013,102710.0,102700.0,0.73569609]
["bitfinex","BTCUSD",1738172080885,0.00048013,102710.0,102700.0,0.72669609]
["bitfinex","BTCUSD",1738172081319,0.00048013,102710.0,102700.0,0.71745609]
["bitfinex","BTCUSD",1738172081541,0.00048013,102710.0,102700.0,0.62673609]
["bitfinex","BTCUSD",1738172081757,0.00048013,102710.0,102700.0,0.72673609]
["bitfinex","BTCUSD",1738172082010,0.00048013,102710.0,102700.0,0.71745609]
["bitfinex","BTCUSD",1738172082226,0.00048013,102710.0,102700.0,0.72677609]
["bitfinex","BTCUSD",1738172082446,0.00048013,102710.0,102700.0,0.73277609]
["bitfinex","BTCUSD",1738172082887,0.0061423,102730.0,102720.0,0.246028]
["bitfinex","BTCUSD",1738172083137,0.00628625,102730.0,102720.0,0.246028]
["bitfinex","BTCUSD",1738172083401,0.00628625,102730.0,102720.0,0.2471488]
["bitfinex","BTCUSD",1738172084752,0.00628625,102730.0,102720.0,0.61739196]
["bitfinex","BTCUSD",1738172084977,0.00628625,102730.0,102720.0,2.15571796]
["bitfinex","BTCUSD",1738172085201,0.01463258,102750.0,102740.0,0.14590036]
["bitfinex","BTCUSD",1738172085420,0.05834974,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738172085633,0.0003,102770.0,102760.0,0.245971]
["bitfinex","BTCUSD",1738172085908,0.0003,102770.0,102760.0,0.24701601]
["bitfinex","BTCUSD",1738172086339,0.0003,102770.0,102760.0,0.00104501]
["bitfinex","BTCUSD",1738172086340,0.146256,102770.0,102760.0,0.00104501]
["bitfinex","BTCUSD",1738172086566,0.15,102760.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172086789,0.47767863,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172087015,0.14674316,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172087235,0.0495,102750.0,102740.0,0.14647913]
["bitfinex","BTCUSD",1738172087454,0.0003,102770.0,102740.0,0.11032013]
["bitfinex","BTCUSD",1738172087677,0.0003,102770.0,102760.0,0.245971]
["bitfinex","BTCUSD",1738172087914,0.145977,102760.0,102740.0,0.10048013]
["bitfinex","BTCUSD",1738172088147,0.14719362,102760.0,102740.0,0.25643913]
["bitfinex","BTCUSD",1738172088382,0.145985,102750.0,102740.0,0.01044013]
["bitfinex","BTCUSD",1738172088595,0.14720158,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172088806,0.45447854,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172088996,0.192285,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172089453,0.19350172,102750.0,102740.0,0.00648013]
["bitfinex","BTCUSD",1738172089906,0.19350172,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172090749,0.192285,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172090964,0.0463,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172091182,0.192285,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172091410,0.0463,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172091631,0.00121669,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172091838,0.14720169,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172092424,0.14720169,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172093006,0.41817865,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172093207,0.41696196,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172093408,0.74106196,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172093652,0.55172816,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172093902,0.53172816,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172094061,0.37172816,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172095058,0.38172816,102750.0,102740.0,0.00348013]
["bitfinex","BTCUSD",1738172095272,0.70546196,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172096330,0.68546196,102750.0,102740.0,0.00048013]
["bitfinex","BTCUSD",1738172096538,0.01,102730.0,102710.0,0.1028]
["bitfinex","BTCUSD",1738172096742,0.41822205,102720.0,102710.0,0.1032806]
["bitfinex","BTCUSD",1738172096946,0.41700496,102720.0,102710.0,0.1032806]
["bitfinex","BTCUSD",1738172097152,0.46420496,102720.0,102710.0,0.1032806]
["bitfinex","BTCUSD",1738172097359,0.45420496,102720.0,102710.0,0.1032806]
["bitfinex","BTCUSD",1738172098386,0.29047116,102720.0,102710.0,0.1032806]
["bitfinex","BTCUSD",1738172098614,0.29047116,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172099204,0.54350496,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172099644,0.71350496,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172100231,0.71721715,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172100436,0.70350496,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172100795,0.53977116,102720.0,102710.0,0.10357859]
["bitfinex","BTCUSD",1738172101087,0.70350496,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172101254,0.70650496,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172101609,0.69331099,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172101807,0.54957719,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172102014,0.29047116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172102422,0.44047116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172102638,0.45047116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172102849,0.54782792,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172103061,0.72156172,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172103480,0.82406172,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172103689,0.72456172,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172104865,0.62720496,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172105878,0.46347116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172106105,0.46047116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172106308,0.44047116,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172107086,0.45022246,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172107543,0.54757922,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172108101,0.71131302,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172108305,0.44522246,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172109152,0.46429569,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172109983,0.48429569,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172110177,0.46429569,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172111252,0.72538625,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172114294,0.62802949,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172114885,0.65102949,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172115283,0.62802949,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172116772,0.57356329,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172117427,0.68283089,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172117628,0.78018765,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172117833,0.57356329,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172118613,0.61252529,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172119467,0.72179289,102720.0,102710.0,0.00077859]
["bitfinex","BTCUSD",1738172119678,0.84729289,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172121745,0.61252529,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172121955,0.61149334,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172124051,0.61163564,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172125283,0.7089924,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172125660,0.48516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172125866,0.46516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172126171,0.57443564,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172126789,0.48516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172127191,0.46516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172128073,0.30516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172128474,0.45516804,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172128699,0.42634351,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172132267,0.6145019,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172132506,0.6245019,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172132728,0.55561111,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172132935,0.53561111,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172133209,0.53861111,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172133523,0.53561111,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172133786,0.76823547,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172134068,0.65896787,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172134274,0.76823547,102720.0,102710.0,5.9e-07]
["bitfinex","BTCUSD",1738172134651,0.169042,102710.0,102700.0,0.09999965]
["bitfinex","BTCUSD",1738172134861,0.169042,102710.0,102700.0,0.10048034]
["bitfinex","BTCUSD",1738172134862,0.47412691,102710.0,102700.0,0.10048034]
["bitfinex","BTCUSD",1738172135110,0.47290952,102710.0,102700.0,0.10048034]
["bitfinex","BTCUSD",1738172135650,0.62290952,102710.0,102700.0,0.10048034]
["bitfinex","BTCUSD",1738172136295,0.70600952,102710.0,102700.0,0.10048034]
["bitfinex","BTCUSD",1738172136502,0.70600952,102710.0,102700.0,0.00311034]
["bitfinex","BTCUSD",1738172137236,0.70300952,102710.0,102700.0,3.4e-07]
["bitfinex","BTCUSD",1738172137442,0.70600952,102710.0,102700.0,3.4e-07]
["bitfinex","BTCUSD",1738172137842,0.70300952,102710.0,102700.0,3.4e-07]
["bitfinex","BTCUSD",1738172139153,0.146099,102670.0,102660.0,0.0774]
["bitfinex","BTCUSD",1738172139360,0.24455985,102670.0,102660.0,0.07788153]
["bitfinex","BTCUSD",1738172139605,0.146099,102670.0,102660.0,0.22399453]
["bitfinex","BTCUSD",1738172139805,0.14731663,102670.0,102660.0,0.22399453]
["bitfinex","BTCUSD",1738172140006,0.00121763,102670.0,102660.0,0.22399453]
["bitfinex","BTCUSD",1738172140388,0.14731663,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172141046,0.14731663,102670.0,102660.0,0.08388153]
["bitfinex","BTCUSD",1738172141246,0.14731663,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172142357,0.00121763,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172142600,0.00121763,102670.0,102660.0,0.08388153]
["bitfinex","BTCUSD",1738172142771,0.14731663,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172144856,0.14731663,102670.0,102660.0,0.08388153]
["bitfinex","BTCUSD",1738172145675,0.00121763,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172146090,0.14731663,102670.0,102660.0,0.08388153]
["bitfinex","BTCUSD",1738172146570,0.00121763,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172146721,0.14731663,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172146932,0.00121763,102670.0,102660.0,0.22999453]
["bitfinex","BTCUSD",1738172147171,0.00121763,102670.0,102660.0,0.23095943]
["bitfinex","BTCUSD",1738172147375,0.00121763,102670.0,102660.0,0.23125826]
["bitfinex","BTCUSD",1738172147972,0.14731663,102670.0,102660.0,0.23125826]
["bitfinex","BTCUSD",1738172149484,0.14731663,102670.0,102660.0,0.08514526]
["bitfinex","BTCUSD",1738172149895,0.14731663,102670.0,102660.0,0.23125826]
["bitfinex","BTCUSD",1738172150328,0.00121763,102670.0,102660.0,0.23125826]
["bitfinex","BTCUSD",1738172150691,0.340887,102680.0,102660.0,0.62087226]
["bitfinex","BTCUSD",1738172150893,0.43812116,102680.0,102660.0,0.62087226]
["bitfinex","BTCUSD",1738172151119,0.43812116,102680.0,102660.0,0.42606226]
["bitfinex","BTCUSD",1738172151120,0.63291216,102680.0,102660.0,0.42606226]
["bitfinex","BTCUSD",1738172151317,0.63291216,102680.0,102660.0,0.42606826]
["bitfinex","BTCUSD",1738172151590,0.82770416,102680.0,102660.0,0.42606826]
["bitfinex","BTCUSD",1738172151764,0.82770316,102680.0,102660.0,0.42606826]
["bitfinex","BTCUSD",1738172152334,0.146099,102670.0,102660.0,0.08514526]
["bitfinex","BTCUSD",1738172152899,0.146099,102670.0,102660.0,0.22525826]
["bitfinex","BTCUSD",1738172153238,0.146099,102670.0,102660.0,0.23125826]
["bitfinex","BTCUSD",1738172153461,0.146099,102670.0,102660.0,0.07914526]
["bitfinex","BTCUSD",1738172153663,0.14731661,102670.0,102660.0,0.00174526]
["bitfinex","BTCUSD",1738172153877,0.14731661,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172154738,0.14731661,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172154971,0.14731661,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172155218,0.21883173,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172155460,0.146099,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172155692,0.14731663,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172155927,0.14731663,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172156170,0.14731663,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172156407,0.14731663,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172156641,0.14731663,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172157515,0.22412188,102670.0,102660.0,0.00774526]
["bitfinex","BTCUSD",1738172157824,0.146099,102670.0,102660.0,0.15385826]
["bitfinex","BTCUSD",1738172157977,0.82770516,102680.0,102660.0,0.34867326]
["bitfinex","BTCUSD",1738172158384,0.43812116,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738172158597,0.340878,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738172158809,0.340878,102680.0,102670.0,0.00195437]
["bitfinex","BTCUSD",1738172159017,0.340878,102680.0,102670.0,0.14805337]
["bitfinex","BTCUSD",1738172159427,0.41682108,102680.0,102670.0,0.00195437]
["bitfinex","BTCUSD",1738172159644,0.43812116,102680.0,102670.0,0.00195437]
["bitfinex","BTCUSD",1738172160309,0.43812116,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172161107,0.58812116,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172161935,0.70738876,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172162107,0.72738876,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172162312,0.82474552,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172162721,0.80474552,102680.0,102670.0,0.00495437]
["bitfinex","BTCUSD",1738172162897,0.80474552,102680.0,102670.0,0.00195437]
["bitfinex","BTCUSD",1738172163107,0.79474552,102680.0,102670.0,0.00195437]
["bitfinex","BTCUSD",1738172163287,0.146141,102640.0,102630.0,0.0778]
["bitfinex","BTCUSD",1738172163491,0.147359,102640.0,102630.0,0.07828224]
["bitfinex","BTCUSD",1738172163724,0.147359,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172163725,0.59798692,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172163958,0.59676892,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172164198,0.53265176,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172164830,0.60245176,102640.0,102630.0,0.00648224]
["bitfinex","BTCUSD",1738172165008,0.65015176,102640.0,102630.0,0.00648224]
["bitfinex","BTCUSD",1738172165244,0.78241936,102640.0,102630.0,0.00648224]
["bitfinex","BTCUSD",1738172165441,0.76241936,102640.0,102630.0,0.00648224]
["bitfinex","BTCUSD",1738172165628,0.85977612,102640.0,102630.0,0.00648224]
["bitfinex","BTCUSD",1738172166048,0.85977612,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172166455,0.85977612,102640.0,102630.0,0.00348224]
["bitfinex","BTCUSD",1738172166649,0.85977612,102640.0,102630.0,0.00048224]
["bitfinex","BTCUSD",1738172166888,0.85977612,102640.0,102630.0,0.00126546]
["bitfinex","BTCUSD",1738172167027,0.86934049,102640.0,102630.0,0.00148224]
["bitfinex","BTCUSD",1738172167231,0.86934049,102640.0,102630.0,0.00226546]
["bitfinex","BTCUSD",1738172167635,0.146184,102610.0,102600.0,0.00029841]
["bitfinex","BTCUSD",1738172167838,0.4380032,102610.0,102600.0,0.00142257]
["bitfinex","BTCUSD",1738172168065,0.58678466,102610.0,102600.0,0.00142257]
["bitfinex","BTCUSD",1738172169053,0.51269476,102610.0,102600.0,0.00142257]
["bitfinex","BTCUSD",1738172169278,0.53269476,102610.0,102600.0,0.00142257]
["bitfinex","BTCUSD",1738172169503,0.51269476,102610.0,102600.0,0.00142257]
["bitfinex","BTCUSD",1738172169716,0.50369476,102610.0,102600.0,0.00742257]
["bitfinex","BTCUSD",1738172169915,0.66146236,102610.0,102600.0,0.00742257]
["bitfinex","BTCUSD",1738172170166,0.296198,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738172170363,0.52270876,102600.0,102590.0,0.00078121]
["bitfinex","BTCUSD",1738172170577,0.40344116,102600.0,102590.0,0.00078121]
["bitfinex","BTCUSD",1738172170783,0.39344116,102600.0,102590.0,0.00078121]
["bitfinex","BTCUSD",1738172170975,0.39344116,102600.0,102590.0,0.0012927]
["bitfinex","BTCUSD",1738172171180,0.24344116,102600.0,102590.0,0.1475057]
["bitfinex","BTCUSD",1738172171386,0.09724316,102600.0,102590.0,0.1475057]
["bitfinex","BTCUSD",1738172171540,0.344118,102610.0,102590.0,0.4198437]
["bitfinex","BTCUSD",1738172171751,0.44135816,102610.0,102590.0,0.6147837]
["bitfinex","BTCUSD",1738172171950,0.44135816,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738172171951,0.003,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738172172199,0.003,102610.0,102600.0,0.156278]
["bitfinex","BTCUSD",1738172172402,0.14738825,102620.0,102610.0,0.19491]
["bitfinex","BTCUSD",1738172172752,0.63443638,102620.0,102600.0,0.54642883]
["bitfinex","BTCUSD",1738172172951,0.34105,102630.0,102610.0,0.536004]
["bitfinex","BTCUSD",1738172173150,0.43829316,102630.0,102610.0,0.536004]
["bitfinex","BTCUSD",1738172173365,0.14617,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738172174001,0.38974,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738172174347,0.63242003,102650.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172174550,0.146141,102640.0,102630.0,0.00043551]
["bitfinex","BTCUSD",1738172174750,0.24460215,102640.0,102630.0,0.00043551]
["bitfinex","BTCUSD",1738172174953,0.24460215,102640.0,102620.0,0.0478]
["bitfinex","BTCUSD",1738172174954,0.146156,102630.0,102620.0,0.0478]
["bitfinex","BTCUSD",1738172175404,0.29210416,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738172175620,0.194821,102660.0,102640.0,0.224341]
["bitfinex","BTCUSD",1738172175826,0.24336516,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172176037,0.340921,102670.0,102650.0,0.340959]
["bitfinex","BTCUSD",1738172176295,0.535668,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172176505,0.63291116,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172176714,0.00121763,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172177152,0.00121763,102670.0,102640.0,0.419178]
["bitfinex","BTCUSD",1738172177153,0.146122,102660.0,102640.0,0.419178]
["bitfinex","BTCUSD",1738172177368,0.14734478,102650.0,102640.0,0.224341]
["bitfinex","BTCUSD",1738172177592,0.146141,102640.0,102630.0,0.0453]
["bitfinex","BTCUSD",1738172177814,0.78308216,102650.0,102630.0,0.0457828]
["bitfinex","BTCUSD",1738172177993,0.146156,102630.0,102620.0,0.0864365]
["bitfinex","BTCUSD",1738172178496,0.24339916,102630.0,102620.0,0.0760365]
["bitfinex","BTCUSD",1738172179159,0.09724316,102630.0,102610.0,0.056]
["bitfinex","BTCUSD",1738172179372,0.63439634,102630.0,102610.0,0.202183]
["bitfinex","BTCUSD",1738172179582,0.63439634,102630.0,102610.0,0.397095]
["bitfinex","BTCUSD",1738172179801,0.341016,102640.0,102620.0,0.16917]
["bitfinex","BTCUSD",1738172180015,0.63312416,102640.0,102620.0,0.36406]
["bitfinex","BTCUSD",1738172180227,0.146156,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1738172180436,0.147156,102630.0,102620.0,0.031]
["bitfinex","BTCUSD",1738172180630,0.09946121,102630.0,102610.0,0.202183]
["bitfinex","BTCUSD",1738172180860,0.14617,102620.0,102610.0,0.225183]
["bitfinex","BTCUSD",1738172181282,0.63418016,102630.0,102610.0,0.420094]
["bitfinex","BTCUSD",1738172181725,0.14738816,102620.0,102610.0,0.023]
["bitfinex","BTCUSD",1738172181933,0.14617,102620.0,102610.0,0.023]
["bitfinex","BTCUSD",1738172182147,0.14738819,102620.0,102610.0,0.023]
["bitfinex","BTCUSD",1738172184077,0.14738819,102620.0,102610.0,0.169184]
["bitfinex","BTCUSD",1738172184335,0.14617,102620.0,102610.0,0.169184]
["bitfinex","BTCUSD",1738172184544,0.14617,102620.0,102610.0,0.023]
["bitfinex","BTCUSD",1738172184755,0.63317916,102630.0,102610.0,0.364094]
["bitfinex","BTCUSD",1738172184969,0.58829216,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172185355,0.58829216,102630.0,102620.0,0.00071943]
["bitfinex","BTCUSD",1738172188364,0.341006,102640.0,102620.0,0.53666543]
["bitfinex","BTCUSD",1738172188592,0.43824916,102640.0,102620.0,0.53666543]
["bitfinex","BTCUSD",1738172188802,0.43824916,102640.0,102620.0,0.16988943]
["bitfinex","BTCUSD",1738172188803,0.146156,102630.0,102620.0,0.16988943]
["bitfinex","BTCUSD",1738172189343,0.63311516,102640.0,102620.0,0.55966543]
["bitfinex","BTCUSD",1738172189564,0.63311516,102640.0,102620.0,0.36777343]
["bitfinex","BTCUSD",1738172189899,0.146156,102630.0,102620.0,0.16988943]
["bitfinex","BTCUSD",1738172190326,0.63311516,102640.0,102620.0,0.17288943]
["bitfinex","BTCUSD",1738172190560,0.146156,102630.0,102620.0,0.35194143]
["bitfinex","BTCUSD",1738172190751,0.63311516,102640.0,102620.0,0.35194143]
["bitfinex","BTCUSD",1738172190921,0.63311716,102640.0,102620.0,0.35194143]
["bitfinex","BTCUSD",1738172191131,0.146156,102630.0,102620.0,0.16004943]
["bitfinex","BTCUSD",1738172191286,0.63311716,102640.0,102620.0,0.16004943]
["bitfinex","BTCUSD",1738172191498,0.63311716,102640.0,102620.0,0.35494143]
["bitfinex","BTCUSD",1738172191989,0.63311716,102640.0,102620.0,0.54983343]
["bitfinex","BTCUSD",1738172192193,0.63311716,102640.0,102620.0,0.35494143]
["bitfinex","BTCUSD",1738172192397,0.63311716,102640.0,102620.0,0.15704943]
["bitfinex","BTCUSD",1738172192552,0.63311716,102640.0,102620.0,0.35193343]
["bitfinex","BTCUSD",1738172192758,0.43825116,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172193210,0.43825116,102640.0,102630.0,0.14654791]
["bitfinex","BTCUSD",1738172193375,0.43825116,102640.0,102630.0,0.00039191]
["bitfinex","BTCUSD",1738172193806,0.43825116,102640.0,102620.0,0.82088104]
["bitfinex","BTCUSD",1738172194165,0.43825116,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172194986,0.63312316,102640.0,102620.0,0.43110904]
["bitfinex","BTCUSD",1738172195184,0.63312316,102640.0,102620.0,0.62600104]
["bitfinex","BTCUSD",1738172195592,0.146156,102630.0,102620.0,0.23622904]
["bitfinex","BTCUSD",1738172195795,0.146156,102630.0,102620.0,0.23922904]
["bitfinex","BTCUSD",1738172196060,0.146156,102630.0,102620.0,0.15962904]
["bitfinex","BTCUSD",1738172196268,0.63312316,102640.0,102620.0,0.35451404]
["bitfinex","BTCUSD",1738172196478,0.82799016,102640.0,102620.0,0.35451404]
["bitfinex","BTCUSD",1738172196680,0.58825116,102640.0,102630.0,0.00039191]
["bitfinex","BTCUSD",1738172196898,0.146156,102630.0,102620.0,0.35135404]
["bitfinex","BTCUSD",1738172197082,0.146156,102630.0,102620.0,0.15946904]
["bitfinex","BTCUSD",1738172197286,0.146156,102630.0,102620.0,0.15646904]
["bitfinex","BTCUSD",1738172198069,0.146156,102630.0,102620.0,0.01029904]
["bitfinex","BTCUSD",1738172198270,0.146156,102630.0,102620.0,0.15646904]
["bitfinex","BTCUSD",1738172198466,0.27641905,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172198667,0.38446864,102630.0,102620.0,0.00329904]
["bitfinex","BTCUSD",1738172198964,0.24339916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172199199,0.24339916,102630.0,102620.0,0.00329904]
["bitfinex","BTCUSD",1738172199475,0.24339916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172200623,0.24639916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172203686,0.39639916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172205768,0.50566676,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172206583,0.53566676,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172208538,0.52566676,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172208743,0.39639916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172211504,0.39654156,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172212327,0.0031424,102630.0,102620.0,0.14646904]
["bitfinex","BTCUSD",1738172212740,0.0031424,102630.0,102620.0,0.3232122]
["bitfinex","BTCUSD",1738172212962,0.0031424,102630.0,102620.0,0.35324189]
["bitfinex","BTCUSD",1738172213372,0.0001424,102630.0,102620.0,0.40154189]
["bitfinex","BTCUSD",1738172213584,0.0001424,102630.0,102620.0,0.30429873]
["bitfinex","BTCUSD",1738172213997,0.1462984,102630.0,102620.0,0.27426904]
["bitfinex","BTCUSD",1738172214424,0.0001424,102630.0,102620.0,0.27426904]
["bitfinex","BTCUSD",1738172215069,0.14751641,102630.0,102620.0,0.22596904]
["bitfinex","BTCUSD",1738172215482,0.46311295,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172215683,0.39354156,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172216956,0.50280916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172217789,0.52580916,102630.0,102620.0,0.00029904]
["bitfinex","BTCUSD",1738172222655,0.66469476,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738172223281,0.76396236,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738172223490,0.86179976,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738172223728,0.75253216,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738172224363,0.86179976,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738172224580,0.87159557,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738172224790,0.87159557,102610.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738172224791,0.3877332,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738172225002,0.80933312,102600.0,102590.0,0.00029841]
["bitfinex","BTCUSD",1738172225631,0.146255,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172225888,0.24115533,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172226091,0.34561471,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172226293,0.23634711,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172226837,0.23682745,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172227482,0.13958429,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172227892,0.14058429,102560.0,102550.0,0.09203055]
["bitfinex","BTCUSD",1738172228098,0.14058429,102560.0,102550.0,0.08603055]
["bitfinex","BTCUSD",1738172228474,0.14058429,102560.0,102550.0,0.09003055]
["bitfinex","BTCUSD",1738172229327,0.14058429,102560.0,102550.0,0.00429841]
["bitfinex","BTCUSD",1738172229486,0.14058429,102560.0,102550.0,0.15056841]
["bitfinex","BTCUSD",1738172230204,0.14058429,102560.0,102550.0,0.33096841]
["bitfinex","BTCUSD",1738172230205,0.00148034,102560.0,102550.0,0.33096841]
["bitfinex","BTCUSD",1738172230613,0.00148034,102560.0,102550.0,0.73325157]
["bitfinex","BTCUSD",1738172231466,0.00148034,102560.0,102550.0,1.71318457]
["bitfinex","BTCUSD",1738172231883,0.00048034,102560.0,102550.0,0.97571157]
["bitfinex","BTCUSD",1738172232090,0.00148034,102560.0,102550.0,0.73525157]
["bitfinex","BTCUSD",1738172232510,0.00048034,102560.0,102550.0,0.71941157]
["bitfinex","BTCUSD",1738172232691,0.00048034,102560.0,102550.0,0.73525157]
["bitfinex","BTCUSD",1738172232920,0.00148034,102560.0,102550.0,0.73525157]
["bitfinex","BTCUSD",1738172233580,0.00148034,102560.0,102550.0,0.63525157]
["bitfinex","BTCUSD",1738172233982,0.00148034,102560.0,102550.0,0.63800841]
["bitfinex","BTCUSD",1738172234194,0.00048034,102560.0,102550.0,0.63200841]
["bitfinex","BTCUSD",1738172234407,0.00148034,102560.0,102550.0,0.49100841]
["bitfinex","BTCUSD",1738172235223,0.00048034,102560.0,102550.0,0.48200841]
["bitfinex","BTCUSD",1738172235400,0.00148034,102560.0,102550.0,0.48600841]
["bitfinex","BTCUSD",1738172236371,0.001,102560.0,102550.0,0.58325157]
["bitfinex","BTCUSD",1738172237263,0.001,102560.0,102550.0,0.58317157]
["bitfinex","BTCUSD",1738172240470,0.341201,102580.0,102560.0,0.389991]
["bitfinex","BTCUSD",1738172240671,0.146241,102570.0,102560.0,0.19504009]
["bitfinex","BTCUSD",1738172240876,0.341208,102580.0,102560.0,0.35100609]
["bitfinex","BTCUSD",1738172241104,0.146241,102570.0,102560.0,0.20476009]
["bitfinex","BTCUSD",1738172241317,0.146235,102580.0,102560.0,0.54600309]
["bitfinex","BTCUSD",1738172241717,0.536145,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738172241929,0.63338816,102590.0,102570.0,0.341219]
["bitfinex","BTCUSD",1738172242148,0.63338416,102590.0,102570.0,0.341219]
["bitfinex","BTCUSD",1738172242369,0.63338416,102590.0,102570.0,0.536197]
["bitfinex","BTCUSD",1738172242806,0.82834616,102590.0,102570.0,0.341219]
["bitfinex","BTCUSD",1738172243025,0.63338416,102590.0,102570.0,0.341219]
["bitfinex","BTCUSD",1738172243253,0.146241,102570.0,102560.0,0.00304809]
["bitfinex","BTCUSD",1738172243511,0.146241,102570.0,102560.0,0.15902309]
["bitfinex","BTCUSD",1738172243998,0.146241,102570.0,102560.0,0.15602309]
["bitfinex","BTCUSD",1738172244214,0.146241,102570.0,102560.0,0.15659161]
["bitfinex","BTCUSD",1738172244419,0.63344416,102580.0,102560.0,0.35159461]
["bitfinex","BTCUSD",1738172244631,0.341217,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738172244900,0.686137,102590.0,102570.0,0.645927]
["bitfinex","BTCUSD",1738172245129,0.146227,102580.0,102570.0,0.01024295]
["bitfinex","BTCUSD",1738172245557,0.14744562,102580.0,102570.0,0.01024295]
["bitfinex","BTCUSD",1738172245771,0.146227,102580.0,102570.0,0.01024295]
["bitfinex","BTCUSD",1738172245984,0.146227,102580.0,102570.0,0.01424295]
["bitfinex","BTCUSD",1738172246612,0.146227,102580.0,102570.0,0.00452295]
["bitfinex","BTCUSD",1738172246821,0.2446888,102580.0,102570.0,0.00452295]
["bitfinex","BTCUSD",1738172247038,0.24347016,102580.0,102570.0,0.15076395]
["bitfinex","BTCUSD",1738172247652,0.24347016,102580.0,102570.0,0.14676395]
["bitfinex","BTCUSD",1738172248269,0.09724316,102580.0,102570.0,0.29300495]
["bitfinex","BTCUSD",1738172248696,0.24347016,102580.0,102570.0,0.29300495]
["bitfinex","BTCUSD",1738172250239,0.0001425,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738172250445,0.43977824,102590.0,102570.0,0.68296895]
["bitfinex","BTCUSD",1738172250554,0.43855966,102590.0,102580.0,0.14672429]
["bitfinex","BTCUSD",1738172250771,0.24359866,102590.0,102580.0,0.00049729]
["bitfinex","BTCUSD",1738172251213,0.24359866,102590.0,102580.0,0.14672429]
["bitfinex","BTCUSD",1738172251997,0.39359866,102590.0,102580.0,0.00049729]
["bitfinex","BTCUSD",1738172253880,0.39659866,102590.0,102580.0,0.00049729]
["bitfinex","BTCUSD",1738172258742,0.39359866,102590.0,102580.0,0.00049729]
["bitfinex","BTCUSD",1738172258922,0.39359866,102590.0,102580.0,0.00038247]
["bitfinex","BTCUSD",1738172258923,0.58855066,102590.0,102580.0,0.00038247]
["bitfinex","BTCUSD",1738172261049,0.59155066,102590.0,102580.0,0.00038247]
["bitfinex","BTCUSD",1738172261423,0.79121826,102590.0,102580.0,0.00038247]
["bitfinex","BTCUSD",1738172261560,0.146241,102570.0,102560.0,0.00034734]
["bitfinex","BTCUSD",1738172261772,0.29745974,102570.0,102560.0,0.00986734]
["bitfinex","BTCUSD",1738172261975,0.296241,102570.0,102560.0,0.00986734]
["bitfinex","BTCUSD",1738172263366,0.296241,102570.0,102560.0,0.01286734]
["bitfinex","BTCUSD",1738172264483,0.296241,102570.0,102560.0,0.00334734]
["bitfinex","BTCUSD",1738172264692,0.296241,102570.0,102560.0,0.01278734]
["bitfinex","BTCUSD",1738172264872,0.296241,102570.0,102560.0,0.00334734]
["bitfinex","BTCUSD",1738172265099,0.296241,102570.0,102560.0,0.01278734]
["bitfinex","BTCUSD",1738172265309,0.39348416,102570.0,102560.0,0.00376783]
["bitfinex","BTCUSD",1738172265512,0.47427118,102570.0,102560.0,0.00376783]
["bitfinex","BTCUSD",1738172266351,0.49727118,102570.0,102560.0,0.00376783]
["bitfinex","BTCUSD",1738172266566,0.86370638,102570.0,102560.0,0.00376783]
["bitfinex","BTCUSD",1738172266775,0.2885226,102560.0,102550.0,0.00029841]
["bitfinex","BTCUSD",1738172266995,0.38576576,102560.0,102550.0,0.00039248]
["bitfinex","BTCUSD",1738172267682,0.43313976,102560.0,102550.0,0.00039248]
["bitfinex","BTCUSD",1738172267898,0.38576576,102560.0,102550.0,0.00039248]
["bitfinex","BTCUSD",1738172268109,0.38876576,102560.0,102550.0,0.00039248]
["bitfinex","BTCUSD",1738172268955,0.38876576,102560.0,102550.0,0.05075057]
["bitfinex","BTCUSD",1738172269744,0.66756576,102560.0,102550.0,0.05075057]
["bitfinex","BTCUSD",1738172269946,0.65756576,102560.0,102550.0,0.05075057]
["bitfinex","BTCUSD",1738172270201,0.86419012,102560.0,102550.0,0.05075057]
["bitfinex","BTCUSD",1738172270360,0.75492252,102560.0,102550.0,0.05075057]
["bitfinex","BTCUSD",1738172270641,0.75492252,102560.0,102550.0,0.05039248]
["bitfinex","BTCUSD",1738172271079,0.75192252,102560.0,102550.0,0.05039248]
["bitfinex","BTCUSD",1738172271333,0.75492252,102560.0,102550.0,0.05039248]
["bitfinex","BTCUSD",1738172271531,0.65756576,102560.0,102550.0,0.03819249]
["bitfinex","BTCUSD",1738172271923,0.65756576,102560.0,102550.0,0.03276596]
["bitfinex","BTCUSD",1738172272255,0.65770806,102560.0,102550.0,0.03309079]
["bitfinex","BTCUSD",1738172272495,0.78314957,102560.0,102550.0,0.03309079]
["bitfinex","BTCUSD",1738172272716,0.77123873,102560.0,102550.0,0.03309079]
["bitfinex","BTCUSD",1738172272918,0.78023873,102560.0,102550.0,0.03309079]
["bitfinex","BTCUSD",1738172273126,0.78023873,102560.0,102550.0,0.03276596]
["bitfinex","BTCUSD",1738172273870,0.78023873,102560.0,102550.0,0.03307937]
["bitfinex","BTCUSD",1738172275710,0.78023873,102560.0,102550.0,0.03276596]
["bitfinex","BTCUSD",1738172275984,0.78023873,102560.0,102550.0,0.03308132]
["bitfinex","BTCUSD",1738172277210,0.78023873,102560.0,102550.0,0.03276596]
["bitfinex","BTCUSD",1738172277366,0.88950633,102560.0,102550.0,0.01326296]
["bitfinex","BTCUSD",1738172277530,0.88950633,102560.0,102550.0,0.01357832]
["bitfinex","BTCUSD",1738172278668,0.55288197,102560.0,102550.0,0.01357832]
["bitfinex","BTCUSD",1738172278902,0.38108197,102560.0,102550.0,0.01357832]
["bitfinex","BTCUSD",1738172279109,0.27181437,102560.0,102550.0,0.01326296]
["bitfinex","BTCUSD",1738172279324,0.40408197,102560.0,102550.0,0.01326296]
["bitfinex","BTCUSD",1738172279531,0.38108197,102560.0,102550.0,0.01326296]
["bitfinex","BTCUSD",1738172280169,0.38108197,102560.0,102550.0,0.01362105]
["bitfinex","BTCUSD",1738172280382,0.53112197,102560.0,102550.0,0.01362105]
["bitfinex","BTCUSD",1738172280587,0.55412197,102560.0,102550.0,0.01362105]
["bitfinex","BTCUSD",1738172281003,0.10642546,102560.0,102550.0,0.15989105]
["bitfinex","BTCUSD",1738172281228,0.0091823,102560.0,102550.0,0.28659105]
["bitfinex","BTCUSD",1738172281441,0.0091823,102560.0,102550.0,0.48659105]
["bitfinex","BTCUSD",1738172281856,0.0091823,102560.0,102550.0,2.27206921]
["bitfinex","BTCUSD",1738172282058,0.0091823,102560.0,102550.0,2.06980521]
["bitfinex","BTCUSD",1738172282059,0.0001823,102560.0,102550.0,2.06980521]
["bitfinex","BTCUSD",1738172282262,0.0001823,102560.0,102550.0,1.80964921]
["bitfinex","BTCUSD",1738172282488,0.0031823,102560.0,102550.0,1.80964921]
["bitfinex","BTCUSD",1738172282980,0.0001823,102560.0,102550.0,1.80964921]
["bitfinex","BTCUSD",1738172283182,0.0011823,102560.0,102550.0,1.16889521]
["bitfinex","BTCUSD",1738172284088,0.0011823,102560.0,102550.0,0.73883421]
["bitfinex","BTCUSD",1738172284287,0.0011823,102560.0,102550.0,0.85499321]
["bitfinex","BTCUSD",1738172285612,0.0001425,102590.0,102580.0,0.372527]
["bitfinex","BTCUSD",1738172285824,0.0001425,102590.0,102580.0,1.74871216]
["bitfinex","BTCUSD",1738172286042,0.0001425,102590.0,102580.0,1.17673116]
["bitfinex","BTCUSD",1738172286252,0.0001424,102620.0,102610.0,0.472484]
["bitfinex","BTCUSD",1738172287560,0.0001424,102620.0,102610.0,0.47257811]
["bitfinex","BTCUSD",1738172288411,0.0001424,102620.0,102610.0,0.62393093]
["bitfinex","BTCUSD",1738172288593,0.0011424,102620.0,102610.0,0.63353093]
["bitfinex","BTCUSD",1738172288826,0.0001424,102620.0,102610.0,0.63353093]
["bitfinex","BTCUSD",1738172289035,0.0001424,102620.0,102610.0,1.99005493]
["bitfinex","BTCUSD",1738172289239,0.0001424,102620.0,102610.0,1.30179093]
["bitfinex","BTCUSD",1738172289451,0.0001424,102620.0,102610.0,1.20143293]
["bitfinex","BTCUSD",1738172289664,0.0001424,102620.0,102610.0,1.18701793]
["bitfinex","BTCUSD",1738172289874,0.0001824,102620.0,102610.0,1.19656981]
["bitfinex","BTCUSD",1738172290084,0.0001824,102620.0,102610.0,1.19056981]
["bitfinex","BTCUSD",1738172290302,0.0011824,102620.0,102610.0,0.92443481]
["bitfinex","BTCUSD",1738172291170,0.0011824,102620.0,102610.0,1.02735481]
["bitfinex","BTCUSD",1738172291610,0.0011824,102620.0,102610.0,0.74540281]
["bitfinex","BTCUSD",1738172291826,0.0011824,102620.0,102610.0,0.75504281]
["bitfinex","BTCUSD",1738172292247,0.0011824,102620.0,102610.0,0.87165581]
["bitfinex","BTCUSD",1738172292472,0.0011824,102620.0,102610.0,0.85565581]
["bitfinex","BTCUSD",1738172293140,0.0011824,102620.0,102610.0,0.75504281]
["bitfinex","BTCUSD",1738172293688,0.0011824,102620.0,102610.0,0.85760481]
["bitfinex","BTCUSD",1738172293908,0.0011824,102620.0,102610.0,0.75504281]
["bitfinex","BTCUSD",1738172296616,0.0001424,102630.0,102620.0,0.24617]
["bitfinex","BTCUSD",1738172297052,0.0001424,102630.0,102620.0,0.24751599]
["bitfinex","BTCUSD",1738172298816,0.0001424,102630.0,102620.0,0.25251599]
["bitfinex","BTCUSD",1738172300034,0.0001424,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172300262,0.09738556,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172300668,0.09738556,102640.0,102630.0,0.147483]
["bitfinex","BTCUSD",1738172301280,0.09738556,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172301702,0.24352656,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172301882,0.09738556,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172302124,0.24352656,102640.0,102630.0,0.004327]
["bitfinex","BTCUSD",1738172302340,0.24352656,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172302762,0.09738556,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172303328,0.24352656,102640.0,102630.0,0.150483]
["bitfinex","BTCUSD",1738172303531,0.581524,102650.0,102630.0,0.35479]
["bitfinex","BTCUSD",1738172303790,0.146141,102640.0,102630.0,0.159923]
["bitfinex","BTCUSD",1738172304014,0.48392116,102650.0,102630.0,0.35479]
["bitfinex","BTCUSD",1738172304216,0.67877316,102650.0,102630.0,0.159923]
["bitfinex","BTCUSD",1738172304420,0.146141,102640.0,102630.0,0.159923]
["bitfinex","BTCUSD",1738172304625,0.67876716,102650.0,102630.0,0.354789]
["bitfinex","BTCUSD",1738172304828,0.67876716,102650.0,102630.0,0.549655]
["bitfinex","BTCUSD",1738172305060,0.67876716,102650.0,102630.0,0.74152]
["bitfinex","BTCUSD",1738172305289,0.14294316,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738172305506,0.003898,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172305717,0.0001424,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172305923,0.09738556,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172306108,0.0001424,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738172306532,0.0001424,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172306750,0.00062342,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172308938,0.00462342,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172309365,0.15193992,102670.0,102650.0,0.85371316]
["bitfinex","BTCUSD",1738172309619,0.44399308,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172309827,0.44277558,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172310034,0.72504546,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172310251,0.61577558,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172311022,0.61115216,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172311399,0.61215216,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172311573,0.61115216,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172311997,0.61515216,102670.0,102660.0,0.00180132]
["bitfinex","BTCUSD",1738172313466,0.39734216,102670.0,102660.0,0.14791432]
["bitfinex","BTCUSD",1738172313669,0.25124316,102670.0,102660.0,0.14791432]
["bitfinex","BTCUSD",1738172313877,0.004,102670.0,102660.0,0.24791432]
["bitfinex","BTCUSD",1738172316590,0.004,102670.0,102660.0,0.27779116]
["bitfinex","BTCUSD",1738172317991,0.004,102670.0,102660.0,0.47503432]
["bitfinex","BTCUSD",1738172318988,0.004,102670.0,102660.0,0.47533294]
["bitfinex","BTCUSD",1738172319190,0.0041422,102670.0,102660.0,0.47533294]
["bitfinex","BTCUSD",1738172320830,0.1502412,102670.0,102660.0,0.27808978]
["bitfinex","BTCUSD",1738172321026,0.0041422,102670.0,102660.0,0.28760978]
["bitfinex","BTCUSD",1738172328089,0.1502412,102670.0,102660.0,0.28760978]
["bitfinex","BTCUSD",1738172328422,0.24870195,102670.0,102660.0,0.03197678]
["bitfinex","BTCUSD",1738172328652,0.24748436,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172329075,0.39748436,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172331123,0.52975424,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172331301,0.42048436,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172333455,0.43016601,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172333848,0.66903589,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172334047,0.68903589,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172334257,0.69903589,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172334851,0.69503589,102670.0,102660.0,0.00209994]
["bitfinex","BTCUSD",1738172335051,0.70203589,102670.0,102660.0,0.00309994]
["bitfinex","BTCUSD",1738172337424,0.59276601,102670.0,102660.0,0.00309994]
["bitfinex","BTCUSD",1738172337624,0.49071112,102670.0,102660.0,0.00309994]
["bitfinex","BTCUSD",1738172337846,0.49071112,102670.0,102660.0,0.14921294]
["bitfinex","BTCUSD",1738172338071,0.0071422,102670.0,102660.0,0.14921294]
["bitfinex","BTCUSD",1738172340760,0.0071422,102670.0,102660.0,0.19921294]
["bitfinex","BTCUSD",1738172344494,0.1532412,102670.0,102660.0,0.19921294]
["bitfinex","BTCUSD",1738172344933,0.15445877,102670.0,102660.0,0.19921294]
["bitfinex","BTCUSD",1738172345133,0.1532412,102670.0,102660.0,0.19921294]
["bitfinex","BTCUSD",1738172345925,0.25170193,102670.0,102660.0,0.05309994]
["bitfinex","BTCUSD",1738172346180,0.25048436,102670.0,102660.0,0.06237994]
["bitfinex","BTCUSD",1738172346380,0.09724316,102670.0,102660.0,0.05309994]
["bitfinex","BTCUSD",1738172346581,0.24455986,102670.0,102660.0,0.05309994]
["bitfinex","BTCUSD",1738172346761,0.24334216,102670.0,102660.0,0.05309994]
["bitfinex","BTCUSD",1738172348570,0.24334216,102670.0,102660.0,0.19921294]
["bitfinex","BTCUSD",1738172348813,0.340884,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738172349023,0.09724316,102680.0,102670.0,0.34098011]
["bitfinex","BTCUSD",1738172349232,0.39332716,102680.0,102670.0,0.34282924]
["bitfinex","BTCUSD",1738172350115,0.24724316,102680.0,102670.0,0.34282924]
["bitfinex","BTCUSD",1738172350566,0.39332716,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172351092,0.24724316,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172351295,0.40032716,102680.0,102670.0,0.14904224]
["bitfinex","BTCUSD",1738172352135,0.09724316,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172352370,0.10324316,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172352698,0.24932716,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172352908,0.24932716,102680.0,102670.0,0.00194324]
["bitfinex","BTCUSD",1738172353117,0.24932716,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172353333,0.10324316,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172353537,0.006,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172354380,0.0061422,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172355010,0.1522262,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172355254,0.0061422,102680.0,102670.0,0.14804224]
["bitfinex","BTCUSD",1738172355453,0.4909873,102690.0,102680.0,0.0438578]
["bitfinex","BTCUSD",1738172355699,0.58823046,102690.0,102680.0,0.0438578]
["bitfinex","BTCUSD",1738172355844,0.58823046,102690.0,102680.0,0.04568796]
["bitfinex","BTCUSD",1738172356048,0.61123046,102690.0,102680.0,0.04568796]
["bitfinex","BTCUSD",1738172357260,0.72050034,102690.0,102680.0,0.04568796]
["bitfinex","BTCUSD",1738172357872,0.76800034,102690.0,102680.0,0.04668796]
["bitfinex","BTCUSD",1738172358094,0.8153571,102690.0,102680.0,0.04668796]
["bitfinex","BTCUSD",1738172358306,0.8253571,102690.0,102680.0,0.04668796]
["bitfinex","BTCUSD",1738172358457,0.9051571,102690.0,102680.0,0.04668796]
["bitfinex","BTCUSD",1738172358684,0.80780034,102690.0,102680.0,0.04668796]
["bitfinex","BTCUSD",1738172359452,1.02957022,102690.0,102680.0,0.01047545]
["bitfinex","BTCUSD",1738172359657,0.81780034,102690.0,102680.0,0.01047545]
["bitfinex","BTCUSD",1738172359888,0.81780034,102690.0,102680.0,0.00864529]
["bitfinex","BTCUSD",1738172360066,0.69853046,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172360220,0.68853046,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172360895,0.73840116,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172361081,0.95694092,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172361240,0.84767104,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172361947,0.85767104,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172363011,0.84767104,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172363220,0.65860116,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172363427,0.59010116,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172363632,0.24924316,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172363841,0.39531316,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172364050,0.41831316,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172364391,0.41831316,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172365796,0.39531316,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172365993,0.39545526,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172366239,0.0021421,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172367401,0.00335947,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172367629,0.0021421,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172368316,0.00335947,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172369244,0.14942947,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172369447,0.24667263,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172369640,0.24545526,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172371521,0.09938526,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172371699,0.10060268,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172372647,0.24667268,102690.0,102680.0,0.1565473]
["bitfinex","BTCUSD",1738172373025,0.26845526,102690.0,102680.0,0.0104633]
["bitfinex","BTCUSD",1738172373652,0.26845526,102690.0,102680.0,0.00281801]
["bitfinex","BTCUSD",1738172373653,0.41845526,102690.0,102680.0,0.00281801]
["bitfinex","BTCUSD",1738172375161,0.41845526,102690.0,102680.0,0.00367417]
["bitfinex","BTCUSD",1738172376358,0.61872514,102690.0,102680.0,0.00367417]
["bitfinex","BTCUSD",1738172376559,0.66592514,102690.0,102680.0,0.00367417]
["bitfinex","BTCUSD",1738172377921,0.77519502,102690.0,102680.0,0.00367417]
["bitfinex","BTCUSD",1738172378279,0.77519502,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172378280,0.66592514,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172379117,0.68542583,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172379353,0.69492827,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172383206,0.79228503,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172383415,0.90155491,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172383624,0.68492827,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172383830,0.41495595,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172384040,0.39545526,102690.0,102680.0,0.15005658]
["bitfinex","BTCUSD",1738172384238,0.09938526,102690.0,102680.0,0.15005658]
["bitfinex","BTCUSD",1738172384467,0.24667266,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172384652,0.24545526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172384859,0.19545526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172385479,0.04938526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172385686,0.19667267,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172385886,0.19545526,102690.0,102680.0,0.08637258]
["bitfinex","BTCUSD",1738172386096,0.19545526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172386282,0.04938526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172386476,0.19545526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172386683,0.19667265,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172386906,0.19545526,102690.0,102680.0,0.23245658]
["bitfinex","BTCUSD",1738172388827,0.81908623,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172389057,0.74399502,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172389257,0.63472514,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172390049,0.63486724,102690.0,102680.0,0.00397258]
["bitfinex","BTCUSD",1738172390490,0.73413712,102690.0,102680.0,5.8e-07]
["bitfinex","BTCUSD",1738172391062,0.73413712,102690.0,102680.0,0.00200621]
["bitfinex","BTCUSD",1738172391276,0.83149388,102690.0,102680.0,0.00200621]
["bitfinex","BTCUSD",1738172391498,0.193,102680.0,102670.0,0.00039252]
["bitfinex","BTCUSD",1738172391657,0.669515,102680.0,102670.0,0.00039252]
["bitfinex","BTCUSD",1738172391856,0.66829704,102680.0,102670.0,0.0015397]
["bitfinex","BTCUSD",1738172392104,0.7656538,102680.0,102670.0,0.0015397]
["bitfinex","BTCUSD",1738172394229,0.7726538,102680.0,102670.0,0.0025397]
["bitfinex","BTCUSD",1738172395887,0.7526538,102680.0,102670.0,7e-07]
["bitfinex","BTCUSD",1738172396043,0.94874454,102680.0,102670.0,7e-07]
["bitfinex","BTCUSD",1738172396247,0.441499,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738172396467,0.85463868,102670.0,102660.0,0.00087181]
["bitfinex","BTCUSD",1738172397124,0.85463868,102670.0,102660.0,7.7e-07]
["bitfinex","BTCUSD",1738172397529,0.85463868,102670.0,102660.0,0.00086037]
["bitfinex","BTCUSD",1738172397683,0.85463868,102670.0,102660.0,7.7e-07]
["bitfinex","BTCUSD",1738172397907,0.85463868,102670.0,102660.0,0.00086232]
["bitfinex","BTCUSD",1738172398108,0.85463868,102670.0,102660.0,7.7e-07]
["bitfinex","BTCUSD",1738172398368,0.7543688,102670.0,102660.0,0.00185288]
["bitfinex","BTCUSD",1738172398581,0.40774216,102670.0,102660.0,0.00100077]
["bitfinex","BTCUSD",1738172398789,0.25234216,102670.0,102660.0,0.00185288]
["bitfinex","BTCUSD",1738172398993,0.25234216,102670.0,102660.0,0.00100077]
["bitfinex","BTCUSD",1738172399202,0.25234216,102670.0,102660.0,0.00183202]
["bitfinex","BTCUSD",1738172399540,0.33916302,102670.0,102660.0,0.14794502]
["bitfinex","BTCUSD",1738172399751,0.33916302,102670.0,102660.0,0.22514502]
["bitfinex","BTCUSD",1738172399952,0.33916302,102670.0,102660.0,0.07903202]
["bitfinex","BTCUSD",1738172399953,0.35854232,102670.0,102660.0,0.07903202]
["bitfinex","BTCUSD",1738172400402,0.50854232,102670.0,102660.0,0.07903202]
["bitfinex","BTCUSD",1738172400614,0.49954232,102670.0,102660.0,0.07803202]
["bitfinex","BTCUSD",1738172400749,0.49954232,102670.0,102660.0,0.00183202]
["bitfinex","BTCUSD",1738172400750,0.6388122,102670.0,102660.0,0.00183202]
["bitfinex","BTCUSD",1738172401603,0.52954232,102670.0,102660.0,0.00213043]
["bitfinex","BTCUSD",1738172402374,0.44272146,102670.0,102660.0,0.00213043]
["bitfinex","BTCUSD",1738172402602,0.55199134,102670.0,102660.0,0.00213043]
["bitfinex","BTCUSD",1738172403205,0.44272146,102670.0,102660.0,0.00213043]
["bitfinex","BTCUSD",1738172404271,0.55199134,102670.0,102660.0,0.00213043]
["bitfinex","BTCUSD",1738172404697,0.55199134,102670.0,102660.0,0.00205923]
["bitfinex","BTCUSD",1738172404873,0.71039134,102670.0,102660.0,0.00205923]
["bitfinex","BTCUSD",1738172405056,0.71039134,102670.0,102610.0,0.00029862]
["bitfinex","BTCUSD",1738172405057,0.14617,102620.0,102610.0,0.00029862]
["bitfinex","BTCUSD",1738172405440,0.14617,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172405641,0.14738818,102620.0,102610.0,0.00077964]
["bitfinex","BTCUSD",1738172405842,0.14738818,102620.0,102610.0,0.14771594]
["bitfinex","BTCUSD",1738172405965,0.14617,102620.0,102610.0,0.14771594]
["bitfinex","BTCUSD",1738172406382,0.14617,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172406592,0.52690123,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172406787,0.41641316,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172406995,0.41641316,102620.0,102610.0,0.00453194]
["bitfinex","BTCUSD",1738172408142,0.52568304,102620.0,102610.0,0.00453194]
["bitfinex","BTCUSD",1738172409095,0.60548304,102620.0,102610.0,0.00453194]
["bitfinex","BTCUSD",1738172409255,0.7128398,102620.0,102610.0,0.00453194]
["bitfinex","BTCUSD",1738172409467,0.7028398,102620.0,102610.0,0.00453194]
["bitfinex","BTCUSD",1738172409676,0.7028398,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172410070,0.7058398,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172410278,0.7158398,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172410542,0.52868304,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172410745,0.41941316,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172411036,0.52868304,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172411248,0.54768304,102620.0,102610.0,0.00253194]
["bitfinex","BTCUSD",1738172411670,0.53568304,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172411881,0.6330398,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172412533,0.52568304,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172412825,0.5356266,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172413051,0.5416266,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172413470,0.24941316,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172413898,0.27241316,102620.0,102610.0,0.14771594]
["bitfinex","BTCUSD",1738172414224,0.27241316,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172414225,0.45567099,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172414432,0.61567099,102620.0,102610.0,0.00153194]
["bitfinex","BTCUSD",1738172414645,0.61567099,102620.0,102610.0,0.00077964]
["bitfinex","BTCUSD",1738172414854,0.61567099,102620.0,102610.0,0.00153003]
["bitfinex","BTCUSD",1738172415294,0.60567099,102620.0,102610.0,0.00153003]
["bitfinex","BTCUSD",1738172415522,0.146227,102580.0,102570.0,0.00029862]
["bitfinex","BTCUSD",1738172415734,0.26647016,102580.0,102570.0,0.00039333]
["bitfinex","BTCUSD",1738172415951,0.37574004,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172416332,0.26647016,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172416778,0.26747016,102580.0,102570.0,0.00704822]
["bitfinex","BTCUSD",1738172416981,0.30647916,102580.0,102570.0,0.00704822]
["bitfinex","BTCUSD",1738172417159,0.30547916,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172418631,0.40283592,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172418768,0.30547916,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172420723,0.324821,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172421221,0.324821,102580.0,102570.0,0.14728922]
["bitfinex","BTCUSD",1738172421425,0.28247916,102580.0,102570.0,0.14728922]
["bitfinex","BTCUSD",1738172421835,0.28247916,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172422042,0.24347016,102580.0,102570.0,0.14728922]
["bitfinex","BTCUSD",1738172423089,0.24347016,102580.0,102570.0,0.14828922]
["bitfinex","BTCUSD",1738172424114,0.24347016,102580.0,102570.0,0.00204822]
["bitfinex","BTCUSD",1738172425463,0.26647016,102580.0,102570.0,0.00204822]
["bitfinex","BTCUSD",1738172426714,0.26647016,102580.0,102570.0,0.00104822]
["bitfinex","BTCUSD",1738172427161,0.26647016,102580.0,102570.0,0.00204822]
["bitfinex","BTCUSD",1738172428818,0.146227,102580.0,102570.0,0.14828922]
["bitfinex","BTCUSD",1738172432132,0.428939,102590.0,102570.0,0.14828922]
["bitfinex","BTCUSD",1738172432329,0.428939,102590.0,102570.0,0.34326722]
["bitfinex","BTCUSD",1738172432330,0.43842516,102590.0,102570.0,0.34326722]
["bitfinex","BTCUSD",1738172432591,0.43842516,102590.0,102580.0,0.229327]
["bitfinex","BTCUSD",1738172432721,0.43842516,102590.0,102580.0,0.08370457]
["bitfinex","BTCUSD",1738172432933,0.58842516,102590.0,102580.0,0.08370457]
["bitfinex","BTCUSD",1738172433967,0.58842516,102590.0,102580.0,0.22993157]
["bitfinex","BTCUSD",1738172433968,0.24724316,102590.0,102580.0,0.22993157]
["bitfinex","BTCUSD",1738172434149,0.1462,102600.0,102590.0,0.194947]
["bitfinex","BTCUSD",1738172434565,0.24344316,102600.0,102590.0,0.194947]
["bitfinex","BTCUSD",1738172435003,0.46744665,102600.0,102580.0,0.664539]
["bitfinex","BTCUSD",1738172435207,0.46744665,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738172435632,0.27251365,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738172436270,0.27251365,102600.0,102590.0,0.14682899]
["bitfinex","BTCUSD",1738172436496,0.42913904,102610.0,102590.0,0.14682899]
["bitfinex","BTCUSD",1738172436728,0.4386512,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738172436942,0.4386512,102610.0,102590.0,0.53670799]
["bitfinex","BTCUSD",1738172436943,0.6335752,102610.0,102590.0,0.53670799]
["bitfinex","BTCUSD",1738172437402,0.6116512,102610.0,102600.0,0.00059788]
["bitfinex","BTCUSD",1738172438271,0.72111477,102610.0,102600.0,0.00059788]
["bitfinex","BTCUSD",1738172438720,0.169213,102590.0,102580.0,0.0092]
["bitfinex","BTCUSD",1738172438930,0.4176748,102590.0,102580.0,0.0092]
["bitfinex","BTCUSD",1738172439146,0.41645616,102590.0,102580.0,0.0092]
["bitfinex","BTCUSD",1738172440738,0.41645616,102590.0,102580.0,0.00983588]
["bitfinex","BTCUSD",1738172441187,0.41649616,102590.0,102580.0,0.00983588]
["bitfinex","BTCUSD",1738172441392,0.51385292,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172441598,0.62335818,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172442010,0.41649616,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172443523,0.42622547,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172446971,0.53573073,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172447298,0.42622547,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172447527,0.53573073,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172447709,0.63308749,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172448349,0.53573073,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172448740,0.42622547,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172453056,0.28001247,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172453301,4e-05,102590.0,102580.0,0.28450288]
["bitfinex","BTCUSD",1738172453709,4e-05,102590.0,102580.0,0.31455614]
["bitfinex","BTCUSD",1738172454581,4e-05,102590.0,102580.0,0.28450288]
["bitfinex","BTCUSD",1738172455188,0.24349616,102590.0,102580.0,0.13827588]
["bitfinex","BTCUSD",1738172455412,0.24349616,102590.0,102580.0,0.00987588]
["bitfinex","BTCUSD",1738172455631,0.51385292,102590.0,102580.0,0.00987588]
["bitfinex","BTCUSD",1738172455779,0.41649616,102590.0,102580.0,0.00987588]
["bitfinex","BTCUSD",1738172458819,0.41649616,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172458820,0.52600142,102590.0,102580.0,0.00063588]
["bitfinex","BTCUSD",1738172460612,0.52600142,102590.0,102580.0,0.00077828]
["bitfinex","BTCUSD",1738172461658,0.43570482,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172462206,0.41270482,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172462626,0.41270482,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172462843,0.39349616,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172463052,0.09728316,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172463267,0.24349616,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172463491,0.24349616,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172465204,0.26649616,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172465601,0.44565901,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172466002,0.42265901,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172467388,0.42265901,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172467601,0.27644601,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172468251,0.12644601,102590.0,102580.0,0.14776606]
["bitfinex","BTCUSD",1738172468459,0.02920285,102590.0,102580.0,0.24776606]
["bitfinex","BTCUSD",1738172468663,0.02920285,102590.0,102580.0,0.32496606]
["bitfinex","BTCUSD",1738172469080,0.02920285,102590.0,102580.0,0.37376606]
["bitfinex","BTCUSD",1738172469496,0.03042129,102590.0,102580.0,0.27376606]
["bitfinex","BTCUSD",1738172469761,0.02920285,102590.0,102580.0,0.27376606]
["bitfinex","BTCUSD",1738172469955,0.02920285,102590.0,102580.0,0.37376606]
["bitfinex","BTCUSD",1738172470373,4e-05,102590.0,102580.0,0.38304606]
["bitfinex","BTCUSD",1738172474000,4e-05,102590.0,102580.0,0.38308606]
["bitfinex","BTCUSD",1738172475709,4e-05,102590.0,102580.0,0.51035513]
["bitfinex","BTCUSD",1738172477865,4e-05,102590.0,102580.0,0.48032922]
["bitfinex","BTCUSD",1738172479398,4e-05,102590.0,102580.0,0.48232922]
["bitfinex","BTCUSD",1738172479626,4e-05,102590.0,102580.0,0.38504606]
["bitfinex","BTCUSD",1738172480907,4e-05,102590.0,102580.0,0.48228922]
["bitfinex","BTCUSD",1738172481109,4e-05,102590.0,102580.0,0.51227337]
["bitfinex","BTCUSD",1738172481513,4e-05,102590.0,102580.0,0.48228922]
["bitfinex","BTCUSD",1738172481935,4e-05,102590.0,102580.0,0.51227112]
["bitfinex","BTCUSD",1738172482133,4e-05,102590.0,102580.0,0.48228922]
["bitfinex","BTCUSD",1738172482559,4e-05,102590.0,102580.0,0.37576606]
["bitfinex","BTCUSD",1738172482767,4e-05,102590.0,102580.0,0.38508606]
["bitfinex","BTCUSD",1738172483923,4e-05,102590.0,102580.0,0.33628606]
["bitfinex","BTCUSD",1738172484157,4e-05,102590.0,102580.0,0.14976606]
["bitfinex","BTCUSD",1738172484158,0.09728316,102590.0,102580.0,0.14976606]
["bitfinex","BTCUSD",1738172485195,0.24349616,102590.0,102580.0,0.00353906]
["bitfinex","BTCUSD",1738172485448,0.24349616,102590.0,102580.0,0.14976606]
["bitfinex","BTCUSD",1738172485668,0.30972851,102590.0,102580.0,0.00353906]
["bitfinex","BTCUSD",1738172486071,0.24349616,102590.0,102580.0,0.00153906]
["bitfinex","BTCUSD",1738172486289,0.24349616,102590.0,102580.0,0.14876606]
["bitfinex","BTCUSD",1738172486506,0.24349616,102590.0,102580.0,0.00253906]
["bitfinex","BTCUSD",1738172486731,0.26649616,102590.0,102580.0,0.00253906]
["bitfinex","BTCUSD",1738172489152,0.26649616,102590.0,102580.0,0.14876606]
["bitfinex","BTCUSD",1738172489909,0.26649616,102590.0,102580.0,0.00253906]
["bitfinex","BTCUSD",1738172490102,0.26649616,102590.0,102580.0,0.14876606]
["bitfinex","BTCUSD",1738172490317,0.26649616,102590.0,102580.0,0.00253906]
["bitfinex","BTCUSD",1738172490553,0.26649616,102590.0,102580.0,0.14876606]
["bitfinex","BTCUSD",1738172490768,0.09728316,102590.0,102580.0,0.14876606]
["bitfinex","BTCUSD",1738172492331,4e-05,102590.0,102580.0,0.32606606]
["bitfinex","BTCUSD",1738172499934,4e-05,102590.0,102580.0,0.37156606]
["bitfinex","BTCUSD",1738172501551,4e-05,102590.0,102580.0,0.38120415]
["bitfinex","BTCUSD",1738172502734,4e-05,102590.0,102580.0,0.41121618]
["bitfinex","BTCUSD",1738172503934,4e-05,102590.0,102580.0,0.38120415]
["bitfinex","BTCUSD",1738172504749,4e-05,102590.0,102580.0,0.41121285]
["bitfinex","BTCUSD",1738172505619,4e-05,102590.0,102580.0,0.38120415]
["bitfinex","BTCUSD",1738172509056,4e-05,102590.0,102580.0,0.41121034]
["bitfinex","BTCUSD",1738172509500,4e-05,102590.0,102580.0,0.38120415]
["bitfinex","BTCUSD",1738172510238,4e-05,102590.0,102580.0,0.41120671]
["bitfinex","BTCUSD",1738172510530,4e-05,102590.0,102580.0,0.38120415]
["bitfinex","BTCUSD",1738172510744,4e-05,102590.0,102580.0,0.39028415]
["bitfinex","BTCUSD",1738172511146,4e-05,102590.0,102580.0,0.51752714]
["bitfinex","BTCUSD",1738172511360,4e-05,102590.0,102580.0,0.76752714]
["bitfinex","BTCUSD",1738172512168,4e-05,102590.0,102580.0,0.76652714]
["bitfinex","BTCUSD",1738172513481,4e-05,102590.0,102580.0,0.76952714]
["bitfinex","BTCUSD",1738172514606,4e-05,102590.0,102580.0,0.52678398]
["bitfinex","BTCUSD",1738172516583,4e-05,102590.0,102580.0,0.37678398]
["bitfinex","BTCUSD",1738172516768,4e-05,102590.0,102580.0,0.34678415]
["bitfinex","BTCUSD",1738172519095,4e-05,102590.0,102580.0,0.69402731]
["bitfinex","BTCUSD",1738172519317,4e-05,102590.0,102580.0,1.11769895]
["bitfinex","BTCUSD",1738172519519,0.01822417,102600.0,102590.0,0.473113]
["bitfinex","BTCUSD",1738172519729,0.01822417,102600.0,102590.0,2.2540268]
["bitfinex","BTCUSD",1738172519940,0.00029904,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738172520150,0.00029904,102610.0,102600.0,0.3993378]
["bitfinex","BTCUSD",1738172520369,0.00029904,102610.0,102600.0,0.5493378]
["bitfinex","BTCUSD",1738172521396,0.00029904,102610.0,102600.0,0.5533378]
["bitfinex","BTCUSD",1738172522481,0.00029904,102610.0,102600.0,0.5624178]
["bitfinex","BTCUSD",1738172524722,0.00029904,102610.0,102600.0,0.5533378]
["bitfinex","BTCUSD",1738172524900,0.00029904,102610.0,102600.0,0.5624178]
["bitfinex","BTCUSD",1738172525940,0.00029904,102610.0,102600.0,0.250198]
["bitfinex","BTCUSD",1738172526148,0.00029904,102610.0,102600.0,0.28922478]
["bitfinex","BTCUSD",1738172526580,0.00029904,102610.0,102600.0,0.63646794]
["bitfinex","BTCUSD",1738172526833,0.00029904,102610.0,102600.0,0.71876794]
["bitfinex","BTCUSD",1738172527300,0.00029904,102610.0,102600.0,0.37152478]
["bitfinex","BTCUSD",1738172527685,0.00029904,102610.0,102600.0,0.3511739]
["bitfinex","BTCUSD",1738172527904,0.00029904,102610.0,102600.0,0.38111501]
["bitfinex","BTCUSD",1738172528157,0.00029904,102610.0,102600.0,0.29881501]
["bitfinex","BTCUSD",1738172528362,0.00029904,102610.0,102600.0,0.2688739]
["bitfinex","BTCUSD",1738172528569,0.00029904,102610.0,102600.0,0.2597939]
["bitfinex","BTCUSD",1738172528788,0.00029904,102610.0,102600.0,0.2688739]
["bitfinex","BTCUSD",1738172529683,0.00029904,102610.0,102600.0,0.36611706]
["bitfinex","BTCUSD",1738172529885,0.00029904,102610.0,102600.0,0.46611706]
["bitfinex","BTCUSD",1738172532174,0.00029904,102610.0,102600.0,0.49603978]
["bitfinex","BTCUSD",1738172532367,0.00029904,102610.0,102600.0,0.72783978]
["bitfinex","BTCUSD",1738172537592,4e-08,102610.0,102600.0,0.95824278]
["bitfinex","BTCUSD",1738172537798,4e-08,102610.0,102600.0,0.79533978]
["bitfinex","BTCUSD",1738172538014,4e-08,102610.0,102600.0,0.80533978]
["bitfinex","BTCUSD",1738172538663,4e-08,102610.0,102600.0,0.80133978]
["bitfinex","BTCUSD",1738172538876,4e-08,102610.0,102600.0,0.80833978]
["bitfinex","BTCUSD",1738172539507,4e-08,102610.0,102600.0,0.83133978]
["bitfinex","BTCUSD",1738172540552,0.1282,102660.0,102650.0,0.246127]
["bitfinex","BTCUSD",1738172540760,0.1282,102660.0,102650.0,0.255207]
["bitfinex","BTCUSD",1738172541806,0.1282,102660.0,102650.0,0.25530171]
["bitfinex","BTCUSD",1738172543031,0.0489,102660.0,102650.0,0.25530171]
["bitfinex","BTCUSD",1738172543281,0.00029883,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172544873,0.00429883,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172546130,0.00029883,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172546350,0.00129883,102670.0,102660.0,0.246113]
["bitfinex","BTCUSD",1738172546793,0.00129883,102670.0,102660.0,0.25600698]
["bitfinex","BTCUSD",1738172549056,0.00129883,102670.0,102660.0,0.35325014]
["bitfinex","BTCUSD",1738172549264,0.00129883,102670.0,102660.0,0.60325014]
["bitfinex","BTCUSD",1738172549675,0.1286421,102690.0,102680.0,0.246084]
["bitfinex","BTCUSD",1738172549676,0.11466011,102690.0,102680.0,0.246084]
["bitfinex","BTCUSD",1738172550502,0.0478,102690.0,102680.0,0.246084]
["bitfinex","BTCUSD",1738172550701,0.0478,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738172551692,0.0478,102690.0,102680.0,0.147084]
["bitfinex","BTCUSD",1738172551893,0.0548,102690.0,102680.0,0.147084]
["bitfinex","BTCUSD",1738172554926,0.29811316,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172555146,0.43195299,102690.0,102680.0,0.01008]
["bitfinex","BTCUSD",1738172555347,0.40431316,102690.0,102680.0,0.01008]
["bitfinex","BTCUSD",1738172555761,0.40431316,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172556379,0.51381842,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172556654,0.66581842,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172556863,0.76317518,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172558159,0.66581842,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172559377,0.67543499,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172563138,0.67538112,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172564220,0.69453595,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1738172564584,0.69453595,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172564787,0.69467825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172564990,0.75297261,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172566326,0.69467825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172566565,0.58517299,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172572014,0.69467825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172573846,0.58517299,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172576022,0.69467825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172576398,0.79203501,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172580259,0.93154027,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172580902,0.72467825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172581099,0.72267825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172581312,0.83218351,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172581505,0.83018351,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738172581789,0.72067825,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738172581989,0.72967825,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172582221,0.82703501,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172582633,0.93654027,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172583619,0.83918351,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738172586777,0.83918351,102690.0,102680.0,0.00252933]
["bitfinex","BTCUSD",1738172587023,0.82918351,102690.0,102680.0,3.3e-07]
["bitfinex","BTCUSD",1738172589224,0.83918351,102690.0,102680.0,3.3e-07]
["bitfinex","BTCUSD",1738172589468,0.72967825,102690.0,102680.0,3.3e-07]
["bitfinex","BTCUSD",1738172589690,0.023,102680.0,102660.0,0.0812]
["bitfinex","BTCUSD",1738172589955,0.41634216,102670.0,102660.0,0.0812]
["bitfinex","BTCUSD",1738172591275,0.41634216,102670.0,102650.0,0.14622071]
["bitfinex","BTCUSD",1738172591276,0.37974842,102670.0,102650.0,0.07589471]
["bitfinex","BTCUSD",1738172591479,0.1703307,102660.0,102650.0,0.07589471]
["bitfinex","BTCUSD",1738172591748,0.26757386,102660.0,102650.0,0.07589471]
["bitfinex","BTCUSD",1738172591962,0.26635616,102660.0,102650.0,0.07589471]
["bitfinex","BTCUSD",1738172592254,0.37586142,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172592525,0.41635616,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172592933,0.51371292,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172595701,0.51671292,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172596150,0.52629165,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172596814,0.42893489,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172598260,0.53844015,102660.0,102650.0,9.471e-05]
["bitfinex","BTCUSD",1738172598459,0.53844015,102660.0,102650.0,0.00039354]
["bitfinex","BTCUSD",1738172598889,0.73064541,102660.0,102650.0,0.00039354]
["bitfinex","BTCUSD",1738172599492,0.62114015,102660.0,102650.0,0.00039354]
["bitfinex","BTCUSD",1738172599694,0.71849691,102660.0,102650.0,0.00039354]
["bitfinex","BTCUSD",1738172603021,0.169141,102640.0,102630.0,0.08255383]
["bitfinex","BTCUSD",1738172603324,0.26760215,102640.0,102630.0,0.08269516]
["bitfinex","BTCUSD",1738172603525,0.26638416,102640.0,102630.0,0.08163951]
["bitfinex","BTCUSD",1738172604124,0.26638416,102640.0,102630.0,0.0804354]
["bitfinex","BTCUSD",1738172604325,0.29552877,102640.0,102630.0,0.0834354]
["bitfinex","BTCUSD",1738172604579,0.29552877,102640.0,102630.0,0.0854354]
["bitfinex","BTCUSD",1738172605594,0.39288553,102640.0,102630.0,0.0854354]
["bitfinex","BTCUSD",1738172605795,0.29552877,102640.0,102630.0,0.0854354]
["bitfinex","BTCUSD",1738172607057,0.14938777,102640.0,102630.0,0.2285914]
["bitfinex","BTCUSD",1738172607247,0.12638777,102640.0,102630.0,0.2285914]
["bitfinex","BTCUSD",1738172607459,0.12938777,102640.0,102630.0,0.2728914]
["bitfinex","BTCUSD",1738172607880,0.12938777,102640.0,102630.0,0.2748914]
["bitfinex","BTCUSD",1738172608291,0.12638777,102640.0,102630.0,0.2728914]
["bitfinex","BTCUSD",1738172608650,0.02914461,102640.0,102630.0,0.2738914]
["bitfinex","BTCUSD",1738172608849,0.02914461,102640.0,102630.0,0.62113456]
["bitfinex","BTCUSD",1738172609118,0.02914461,102640.0,102630.0,0.65109035]
["bitfinex","BTCUSD",1738172609325,0.02914461,102640.0,102630.0,0.55384719]
["bitfinex","BTCUSD",1738172609441,0.02914461,102640.0,102630.0,0.5238914]
["bitfinex","BTCUSD",1738172609809,0.02914461,102650.0,102640.0,0.222441]
["bitfinex","BTCUSD",1738172611782,0.340935,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172611783,0.17525961,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172611908,0.12638777,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172612117,0.12638777,102660.0,102650.0,0.221427]
["bitfinex","BTCUSD",1738172612575,0.12638777,102660.0,102650.0,0.269327]
["bitfinex","BTCUSD",1738172612974,0.02914461,102660.0,102650.0,0.269327]
["bitfinex","BTCUSD",1738172613517,0.02914461,102670.0,102660.0,0.224413]
["bitfinex","BTCUSD",1738172613726,0.12638777,102670.0,102660.0,0.224413]
["bitfinex","BTCUSD",1738172614753,0.12938777,102670.0,102660.0,0.224413]
["bitfinex","BTCUSD",1738172614963,0.03214461,102670.0,102660.0,0.224413]
["bitfinex","BTCUSD",1738172615871,0.03214461,102670.0,102660.0,0.270513]
["bitfinex","BTCUSD",1738172616074,0.03214461,102670.0,102660.0,0.370513]
["bitfinex","BTCUSD",1738172616487,0.02914461,102670.0,102660.0,0.370513]
["bitfinex","BTCUSD",1738172617124,0.02914461,102670.0,102660.0,0.371513]
["bitfinex","BTCUSD",1738172617329,0.02924536,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738172617541,0.12648852,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172618597,0.12696972,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172619762,0.12996972,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172620623,0.10086666,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172640348,0.0036235,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172641021,0.03270587,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172642985,0.0036235,102680.0,102670.0,0.225699]
["bitfinex","BTCUSD",1738172644465,0.0036235,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738172644466,0.10086666,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738172644692,0.44173766,102680.0,102670.0,0.00904]
["bitfinex","BTCUSD",1738172644894,0.61474266,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1738172645103,0.09724316,102670.0,102650.0,0.669709]
["bitfinex","BTCUSD",1738172645272,0.09724316,102670.0,102650.0,0.660669]
["bitfinex","BTCUSD",1738172645493,0.43936372,102670.0,102650.0,0.425382]
["bitfinex","BTCUSD",1738172645722,0.16558396,102660.0,102640.0,0.771154]
["bitfinex","BTCUSD",1738172645880,0.11549447,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172646574,0.26282514,102660.0,102640.0,0.780194]
["bitfinex","BTCUSD",1738172646732,0.11549447,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172646929,0.26160747,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172647104,0.09724316,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738172647547,0.24335616,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1738172647783,0.26635616,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1738172647986,0.26635616,102660.0,102640.0,0.974999]
["bitfinex","BTCUSD",1738172647987,0.46117316,102660.0,102640.0,0.780154]
["bitfinex","BTCUSD",1738172648128,0.09724316,102650.0,102640.0,0.634024]
["bitfinex","BTCUSD",1738172650030,0.09724316,102650.0,102640.0,0.636024]
["bitfinex","BTCUSD",1738172650569,0.09724316,102650.0,102640.0,0.639024]
["bitfinex","BTCUSD",1738172651723,0.09724316,102650.0,102640.0,0.536184]
["bitfinex","BTCUSD",1738172652664,0.09724316,102650.0,102640.0,0.403684]
["bitfinex","BTCUSD",1738172652878,0.32347433,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1738172653092,0.47927959,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1738172653512,0.42217542,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1738172654330,0.169141,102640.0,102630.0,0.00029883]
["bitfinex","BTCUSD",1738172654586,0.26638416,102640.0,102630.0,0.00029883]
["bitfinex","BTCUSD",1738172654797,0.50078942,102640.0,102630.0,0.00029883]
["bitfinex","BTCUSD",1738172655558,0.50078942,102640.0,102630.0,0.00244016]
["bitfinex","BTCUSD",1738172655969,0.50078942,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172656688,0.50078942,102640.0,102630.0,0.00344016]
["bitfinex","BTCUSD",1738172656689,0.65078942,102640.0,102630.0,0.00344016]
["bitfinex","BTCUSD",1738172657069,0.65078942,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172657272,0.65078942,102640.0,102630.0,0.00144016]
["bitfinex","BTCUSD",1738172657683,0.65078942,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172657883,0.65378942,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172658151,0.75114618,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172659208,0.77020622,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172660018,0.67284946,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172663157,0.71184246,102640.0,102630.0,0.00044016]
["bitfinex","BTCUSD",1738172664184,0.296198,102600.0,102590.0,0.0001424]
["bitfinex","BTCUSD",1738172664403,0.73725168,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172664620,0.83460844,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172664840,0.84460844,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172665268,0.74725168,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172665483,0.74725168,102600.0,102590.0,0.00428395]
["bitfinex","BTCUSD",1738172666327,0.630803,102600.0,102590.0,0.00428395]
["bitfinex","BTCUSD",1738172666536,0.74030826,102600.0,102590.0,0.00428395]
["bitfinex","BTCUSD",1738172666745,0.610803,102600.0,102590.0,0.00428395]
["bitfinex","BTCUSD",1738172666946,0.611803,102600.0,102590.0,0.00828395]
["bitfinex","BTCUSD",1738172667151,0.72130826,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172667327,0.611803,102600.0,102590.0,0.00028395]
["bitfinex","BTCUSD",1738172667528,0.617803,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172668097,0.62764677,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172668578,0.64764677,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172668986,0.75715203,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172669355,0.85450879,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172669566,0.75715203,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172670376,0.73715203,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172670575,0.75715203,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172671096,0.73715203,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172671589,0.61764677,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172671819,0.55560031,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172675039,0.83996233,102600.0,102590.0,0.00128395]
["bitfinex","BTCUSD",1738172676898,0.83996233,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172677177,0.74260557,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172677473,0.55560031,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172678838,0.44609505,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172679042,0.28625128,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172679333,0.43625128,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172679679,0.54575654,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172680296,0.52630204,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172682650,0.38704746,102600.0,102590.0,0.00302882]
["bitfinex","BTCUSD",1738172682860,0.1045422,102600.0,102590.0,0.14924182]
["bitfinex","BTCUSD",1738172683042,0.1045422,102600.0,102590.0,0.08062882]
["bitfinex","BTCUSD",1738172683244,0.1045422,102600.0,102590.0,0.22684182]
["bitfinex","BTCUSD",1738172684036,0.2447402,102600.0,102590.0,0.07962882]
["bitfinex","BTCUSD",1738172684245,0.2477402,102600.0,102590.0,0.07962882]
["bitfinex","BTCUSD",1738172684983,0.1015422,102600.0,102590.0,0.07962882]
["bitfinex","BTCUSD",1738172685187,0.12961843,102600.0,102590.0,0.22584182]
["bitfinex","BTCUSD",1738172687192,0.03237527,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172687394,0.03237527,102600.0,102590.0,0.28404182]
["bitfinex","BTCUSD",1738172688808,0.00329904,102600.0,102590.0,0.28404182]
["bitfinex","BTCUSD",1738172690703,0.00329904,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172690913,0.2467402,102600.0,102590.0,0.13782882]
["bitfinex","BTCUSD",1738172691126,0.1005422,102600.0,102590.0,0.13782882]
["bitfinex","BTCUSD",1738172691337,0.2467402,102600.0,102590.0,0.12882882]
["bitfinex","BTCUSD",1738172691731,0.1005422,102600.0,102590.0,0.12882882]
["bitfinex","BTCUSD",1738172692030,0.12961843,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172692176,0.27581643,102600.0,102590.0,0.12882882]
["bitfinex","BTCUSD",1738172692585,0.12961843,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172695712,0.27581643,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172695955,0.12961843,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172696135,0.27581643,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172696536,0.12961843,102600.0,102590.0,0.27504182]
["bitfinex","BTCUSD",1738172700291,0.27581643,102600.0,102590.0,0.12882882]
["bitfinex","BTCUSD",1738172700493,0.12961843,102600.0,102590.0,0.00202882]
["bitfinex","BTCUSD",1738172700743,0.12961843,102600.0,102590.0,0.14824182]
["bitfinex","BTCUSD",1738172701546,0.03237527,102600.0,102590.0,0.14824182]
["bitfinex","BTCUSD",1738172701754,0.03237527,102600.0,102590.0,0.37604182]
["bitfinex","BTCUSD",1738172702766,0.00329904,102600.0,102590.0,0.37604182]
["bitfinex","BTCUSD",1738172704944,0.00329904,102600.0,102590.0,0.27604182]
["bitfinex","BTCUSD",1738172705611,0.1005422,102600.0,102590.0,0.08472882]
["bitfinex","BTCUSD",1738172705813,0.24795855,102600.0,102590.0,0.01102882]
["bitfinex","BTCUSD",1738172706016,0.2697402,102600.0,102590.0,0.01102882]
["bitfinex","BTCUSD",1738172706428,0.1235422,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172706870,0.2697402,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172707068,0.29881643,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172707284,0.15261843,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172707687,0.03237527,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172708589,0.03237527,102600.0,102590.0,0.23294182]
["bitfinex","BTCUSD",1738172708799,0.03237527,102600.0,102590.0,0.27834182]
["bitfinex","BTCUSD",1738172709010,0.03237527,102600.0,102590.0,0.37834182]
["bitfinex","BTCUSD",1738172710240,0.00329904,102600.0,102590.0,0.37834182]
["bitfinex","BTCUSD",1738172710729,0.00029904,102600.0,102590.0,0.37834182]
["bitfinex","BTCUSD",1738172710935,0.00029904,102600.0,102590.0,0.72858498]
["bitfinex","BTCUSD",1738172711143,0.00129904,102600.0,102590.0,0.73458498]
["bitfinex","BTCUSD",1738172711344,0.00129904,102600.0,102590.0,0.38734182]
["bitfinex","BTCUSD",1738172711845,0.00129904,102600.0,102590.0,0.28734182]
["bitfinex","BTCUSD",1738172712290,0.00129904,102600.0,102590.0,0.27834182]
["bitfinex","BTCUSD",1738172712499,0.00129904,102600.0,102590.0,0.28734182]
["bitfinex","BTCUSD",1738172720024,0.12773165,102600.0,102590.0,0.15724182]
["bitfinex","BTCUSD",1738172720370,0.12673165,102600.0,102590.0,0.15124182]
["bitfinex","BTCUSD",1738172720541,0.27292965,102600.0,102590.0,0.00502882]
["bitfinex","BTCUSD",1738172720749,0.27292965,102600.0,102590.0,0.00602882]
["bitfinex","BTCUSD",1738172720947,0.27292965,102600.0,102590.0,0.00802882]
["bitfinex","BTCUSD",1738172722765,0.27292965,102600.0,102590.0,0.00752889]
["bitfinex","BTCUSD",1738172723548,0.12673165,102600.0,102590.0,0.15374189]
["bitfinex","BTCUSD",1738172723762,0.27292965,102600.0,102590.0,0.00752889]
["bitfinex","BTCUSD",1738172725429,0.29592965,102600.0,102590.0,0.00752889]
["bitfinex","BTCUSD",1738172725864,0.2667402,102600.0,102590.0,0.00752889]
["bitfinex","BTCUSD",1738172726041,0.2667402,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172726468,0.0975422,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172726617,0.0975422,102600.0,102590.0,0.15388419]
["bitfinex","BTCUSD",1738172727431,0.00029904,102600.0,102590.0,0.15388419]
["bitfinex","BTCUSD",1738172727649,0.2667402,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172728315,0.37624546,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172728499,0.67230222,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172728737,0.4654402,102600.0,102590.0,0.00767119]
["bitfinex","BTCUSD",1738172728980,0.4654402,102600.0,102590.0,0.00567119]
["bitfinex","BTCUSD",1738172730211,0.4654402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172730768,0.4684402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172731320,0.66054546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172731543,0.75790222,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172732206,0.66054546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172733538,0.77005072,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172733757,0.66054546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172733963,0.77005072,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172734822,0.66054546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172742923,0.4197402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172747771,0.52924546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172748114,0.4197402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172750170,0.52924546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172751707,0.4197402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172755040,0.2697402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172755896,0.61763537,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172756120,0.57654546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172761405,0.68605072,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172761610,0.76365072,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172762084,0.65414546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172762290,0.52924546,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172762467,0.4197402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172763312,0.3967402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172763729,0.4197402,102600.0,102590.0,0.00167119]
["bitfinex","BTCUSD",1738172767050,0.51709696,102600.0,102590.0,0.00435371]
["bitfinex","BTCUSD",1738172767229,0.62660222,102600.0,102590.0,0.00435371]
["bitfinex","BTCUSD",1738172767672,0.86380748,102600.0,102590.0,0.00435371]
["bitfinex","BTCUSD",1738172772150,0.319213,102590.0,102580.0,0.0011424]
["bitfinex","BTCUSD",1738172772367,0.52596142,102590.0,102580.0,0.00128635]
["bitfinex","BTCUSD",1738172773945,0.52896142,102590.0,102580.0,0.00128635]
["bitfinex","BTCUSD",1738172774732,0.62631818,102590.0,102580.0,0.00128635]
["bitfinex","BTCUSD",1738172774923,0.52896142,102590.0,102580.0,0.00128635]
["bitfinex","BTCUSD",1738172777530,0.54844595,102590.0,102580.0,0.00128635]
["bitfinex","BTCUSD",1738172777809,0.54844595,102590.0,102580.0,0.00118635]
["bitfinex","BTCUSD",1738172779639,0.169241,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738172779854,0.48671364,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172780077,0.48549468,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172780310,0.37598942,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172781012,0.37598942,102570.0,102560.0,0.00144274]
["bitfinex","BTCUSD",1738172781415,0.37598942,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172781416,0.58285144,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172781851,0.37598942,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172782856,0.37798942,102570.0,102560.0,0.00044274]
["bitfinex","BTCUSD",1738172783010,0.37798942,102570.0,102560.0,0.07664274]
["bitfinex","BTCUSD",1738172784491,0.3875526,102570.0,102560.0,0.07664274]
["bitfinex","BTCUSD",1738172787315,0.3875526,102570.0,102560.0,0.07646465]
["bitfinex","BTCUSD",1738172788122,0.40700658,102570.0,102560.0,0.07646465]
["bitfinex","BTCUSD",1738172789663,0.40700658,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172791140,0.6138686,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172792227,0.6118686,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172792484,0.6168686,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172792712,0.41000658,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172793126,0.41100658,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172794942,0.30150132,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172795146,0.41100658,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172795543,0.45002158,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172796577,0.45032041,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172797646,0.73528243,102570.0,102560.0,0.00026465]
["bitfinex","BTCUSD",1738172797833,0.30627,102550.0,102540.0,0.00029883]
["bitfinex","BTCUSD",1738172798048,0.30627,102550.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172798049,0.40580326,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172798259,0.50304642,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172798685,0.39354116,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172798901,0.41654116,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172799126,0.52604642,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172799336,0.52609446,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172799680,0.52809446,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172801371,0.52809446,102530.0,102520.0,0.00129841]
["bitfinex","BTCUSD",1738172801579,0.67256207,102530.0,102520.0,0.00129841]
["bitfinex","BTCUSD",1738172801774,0.67256207,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172801979,0.57739446,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172805331,0.59672473,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738172807343,0.59672473,102530.0,102520.0,0.27601041]
["bitfinex","BTCUSD",1738172807344,0.0992912,102530.0,102520.0,0.27601041]
["bitfinex","BTCUSD",1738172807548,0.00204804,102530.0,102520.0,0.27601041]
["bitfinex","BTCUSD",1738172808456,0.00204804,102530.0,102520.0,0.27701041]
["bitfinex","BTCUSD",1738172808661,4.804e-05,102530.0,102520.0,0.27701041]
["bitfinex","BTCUSD",1738172817104,0.00104804,102530.0,102520.0,0.27601041]
["bitfinex","BTCUSD",1738172817316,0.00104804,102530.0,102520.0,0.27801041]
["bitfinex","BTCUSD",1738172819174,0.00104804,102530.0,102520.0,0.28756121]
["bitfinex","BTCUSD",1738172820896,0.03032712,102560.0,102550.0,0.0829]
["bitfinex","BTCUSD",1738172821099,0.02910817,102560.0,102550.0,0.22931415]
["bitfinex","BTCUSD",1738172822123,0.03410817,102560.0,102550.0,0.22931415]
["bitfinex","BTCUSD",1738172822353,0.02910817,102560.0,102550.0,0.22931415]
["bitfinex","BTCUSD",1738172823541,0.02910817,102560.0,102550.0,0.22922509]
["bitfinex","BTCUSD",1738172823744,0.02910817,102560.0,102550.0,0.23022509]
["bitfinex","BTCUSD",1738172824784,0.01848059,102570.0,102560.0,0.194955]
["bitfinex","BTCUSD",1738172825657,0.01848059,102570.0,102560.0,0.19486598]
["bitfinex","BTCUSD",1738172825870,0.01693025,102570.0,102560.0,0.19486598]
["bitfinex","BTCUSD",1738172826283,0.002,102570.0,102560.0,0.19486598]
["bitfinex","BTCUSD",1738172826746,0.002,102570.0,102560.0,0.27226598]
["bitfinex","BTCUSD",1738172827165,0.003,102570.0,102560.0,0.27226598]
["bitfinex","BTCUSD",1738172827391,0.003,102570.0,102560.0,0.28118598]
["bitfinex","BTCUSD",1738172827802,0.002,102570.0,102560.0,0.28118598]
["bitfinex","BTCUSD",1738172828242,0.49147783,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738172828361,0.58872099,102590.0,102570.0,0.389952]
["bitfinex","BTCUSD",1738172828564,0.78367999,102590.0,102570.0,0.73116]
["bitfinex","BTCUSD",1738172829218,0.58872099,102590.0,102570.0,0.58493]
["bitfinex","BTCUSD",1738172829426,0.58872099,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738172829596,0.78668099,102590.0,102570.0,0.731161]
["bitfinex","BTCUSD",1738172830204,0.146241,102570.0,102560.0,0.12701098]
["bitfinex","BTCUSD",1738172830414,0.24470289,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1738172830655,0.24348416,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1738172830868,0.43847616,102570.0,102550.0,0.46522815]
["bitfinex","BTCUSD",1738172831070,0.63347316,102570.0,102550.0,0.46522815]
["bitfinex","BTCUSD",1738172831316,0.48723216,102570.0,102550.0,0.12394415]
["bitfinex","BTCUSD",1738172831520,0.24349816,102560.0,102550.0,0.07784415]
["bitfinex","BTCUSD",1738172831722,0.24349816,102560.0,102550.0,0.00014415]
["bitfinex","BTCUSD",1738172831723,0.26649816,102560.0,102550.0,0.00014415]
["bitfinex","BTCUSD",1738172831940,0.26649816,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172832313,0.37600342,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172832513,0.37600342,102560.0,102550.0,0.00014415]
["bitfinex","BTCUSD",1738172832717,0.37600342,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172833086,0.26649816,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172833577,0.52600342,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172833783,0.60860342,102560.0,102550.0,0.00214415]
["bitfinex","BTCUSD",1738172833987,0.60860342,102560.0,102550.0,0.00614415]
["bitfinex","BTCUSD",1738172834650,0.24349816,102560.0,102550.0,0.00414415]
["bitfinex","BTCUSD",1738172834859,0.001,102560.0,102550.0,0.15041415]
["bitfinex","BTCUSD",1738172835494,0.001,102560.0,102550.0,0.14641415]
["bitfinex","BTCUSD",1738172835733,0.34154404,102570.0,102550.0,0.34142815]
["bitfinex","BTCUSD",1738172835952,0.002,102560.0,102550.0,0.42101415]
["bitfinex","BTCUSD",1738172836167,0.00029904,102570.0,102560.0,0.246255]
["bitfinex","BTCUSD",1738172836376,0.00029904,102570.0,102560.0,0.51999816]
["bitfinex","BTCUSD",1738172836589,0.00029904,102570.0,102560.0,0.422755]
["bitfinex","BTCUSD",1738172836803,0.00029904,102570.0,102560.0,0.322755]
["bitfinex","BTCUSD",1738172837228,0.00029904,102570.0,102560.0,0.222755]
["bitfinex","BTCUSD",1738172838330,0.00029904,102570.0,102560.0,0.324755]
["bitfinex","BTCUSD",1738172838754,0.00129904,102570.0,102560.0,0.325755]
["bitfinex","BTCUSD",1738172839348,0.00129904,102570.0,102560.0,0.225755]
["bitfinex","BTCUSD",1738172840362,0.2677832,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1738172841305,0.023,102560.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738172841540,0.35423757,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172841782,0.37601842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172842012,0.26651316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172842525,0.37601842,102550.0,102540.0,0.00362274]
["bitfinex","BTCUSD",1738172842778,0.37801842,102550.0,102540.0,0.00362274]
["bitfinex","BTCUSD",1738172843022,0.37801842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172843264,0.37601842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172843530,0.38301842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172846034,0.27351316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172846265,0.25051316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172846738,0.27351316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172847114,0.38301842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172847340,0.10424316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172847518,0.25051316,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172850386,0.5180212,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172850598,0.62752646,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172850806,0.53301842,102550.0,102540.0,0.00062274]
["bitfinex","BTCUSD",1738172851012,0.10424316,102550.0,102540.0,0.08072274]
["bitfinex","BTCUSD",1738172851226,0.007,102550.0,102540.0,0.4331699]
["bitfinex","BTCUSD",1738172851443,0.007,102550.0,102540.0,0.33592674]
["bitfinex","BTCUSD",1738172851651,0.007,102550.0,102540.0,0.23592674]
["bitfinex","BTCUSD",1738172852074,0.005,102550.0,102540.0,0.23592674]
["bitfinex","BTCUSD",1738172852289,0.006,102550.0,102540.0,0.33592674]
["bitfinex","BTCUSD",1738172852718,0.001,102550.0,102540.0,0.33592674]
["bitfinex","BTCUSD",1738172852928,0.34153204,102570.0,102550.0,0.536298]
["bitfinex","BTCUSD",1738172853136,0.34153204,102570.0,102550.0,0.536293]
["bitfinex","BTCUSD",1738172853137,0.4387752,102570.0,102550.0,0.536293]
["bitfinex","BTCUSD",1738172853770,0.146255,102560.0,102550.0,0.146259]
["bitfinex","BTCUSD",1738172853993,0.4875272,102570.0,102550.0,0.146259]
["bitfinex","BTCUSD",1738172854207,0.6337772,102570.0,102550.0,0.341277]
["bitfinex","BTCUSD",1738172854426,0.6337772,102570.0,102550.0,0.536295]
["bitfinex","BTCUSD",1738172854664,0.4387812,102570.0,102550.0,0.536294]
["bitfinex","BTCUSD",1738172854865,0.4617812,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738172855281,0.6567802,102570.0,102550.0,0.731311]
["bitfinex","BTCUSD",1738172855477,0.6567802,102570.0,102550.0,0.732311]
["bitfinex","BTCUSD",1738172855622,0.4617812,102570.0,102550.0,0.537292]
["bitfinex","BTCUSD",1738172855818,0.4617812,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738172856082,0.2687922,102570.0,102550.0,0.536292]
["bitfinex","BTCUSD",1738172856279,0.4637802,102570.0,102550.0,0.536292]
["bitfinex","BTCUSD",1738172856456,0.4617802,102570.0,102550.0,0.536292]
["bitfinex","BTCUSD",1738172856638,0.2687922,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738172856835,0.00229904,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738172857051,0.00129904,102570.0,102560.0,0.14680172]
["bitfinex","BTCUSD",1738172857255,0.00129904,102570.0,102560.0,0.24680172]
["bitfinex","BTCUSD",1738172858014,0.00029904,102570.0,102560.0,0.24680172]
["bitfinex","BTCUSD",1738172858214,0.00029904,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172861022,0.00029904,102570.0,102560.0,0.22590172]
["bitfinex","BTCUSD",1738172861191,0.00029904,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172861192,0.2667832,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172861993,0.1205422,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172862197,0.2667832,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172862400,0.1205422,102570.0,102560.0,0.14780172]
["bitfinex","BTCUSD",1738172862644,0.2667832,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172862963,0.2667832,102570.0,102560.0,0.01046672]
["bitfinex","BTCUSD",1738172863856,0.1205422,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172864061,0.2667832,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172864866,0.29587849,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172865286,0.14963749,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172865594,0.02939433,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172866828,0.00029904,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172868402,0.01848489,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172869871,0.00029904,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172876042,0.0294234,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172877293,0.00029904,102570.0,102560.0,0.15672172]
["bitfinex","BTCUSD",1738172878243,0.00029904,102570.0,102560.0,0.23552172]
["bitfinex","BTCUSD",1738172878879,0.02940246,102570.0,102560.0,0.23552172]
["bitfinex","BTCUSD",1738172880791,0.00029904,102570.0,102560.0,0.23552172]
["bitfinex","BTCUSD",1738172882318,0.02940246,102570.0,102560.0,0.23552172]
["bitfinex","BTCUSD",1738172882529,0.02940246,102570.0,102560.0,0.33552172]
["bitfinex","BTCUSD",1738172882735,0.02940246,102570.0,102560.0,0.43276488]
["bitfinex","BTCUSD",1738172883347,0.02940246,102570.0,102560.0,0.46289805]
["bitfinex","BTCUSD",1738172884241,0.02940246,102570.0,102560.0,0.43276488]
["bitfinex","BTCUSD",1738172884454,0.02940246,102570.0,102560.0,0.46290683]
["bitfinex","BTCUSD",1738172884628,0.00029904,102570.0,102560.0,0.46290683]
["bitfinex","BTCUSD",1738172892454,0.00029904,102570.0,102560.0,0.61290683]
["bitfinex","BTCUSD",1738172893874,0.00029904,102570.0,102560.0,0.61390683]
["bitfinex","BTCUSD",1738172895781,0.00029904,102570.0,102560.0,0.61290683]
["bitfinex","BTCUSD",1738172896374,0.00029904,102570.0,102560.0,0.61590683]
["bitfinex","BTCUSD",1738172897117,0.00029904,102570.0,102560.0,0.72590683]
["bitfinex","BTCUSD",1738172897323,0.00029904,102570.0,102560.0,0.76110683]
["bitfinex","BTCUSD",1738172897502,0.00029904,102570.0,102560.0,1.24860683]
["bitfinex","BTCUSD",1738172899159,0.00029904,102570.0,102560.0,1.25860683]
["bitfinex","BTCUSD",1738172899362,0.00029904,102570.0,102560.0,1.27860683]
["bitfinex","BTCUSD",1738172899572,0.00029883,102590.0,102580.0,0.396227]
["bitfinex","BTCUSD",1738172899774,0.00029883,102590.0,102580.0,0.99298895]
["bitfinex","BTCUSD",1738172900646,0.00029883,102590.0,102580.0,1.20929016]
["bitfinex","BTCUSD",1738172900859,0.00029883,102590.0,102580.0,1.2495437]
["bitfinex","BTCUSD",1738172903414,0.00029883,102590.0,102580.0,1.2525437]
["bitfinex","BTCUSD",1738172903631,0.00029883,102590.0,102580.0,1.2535437]
["bitfinex","BTCUSD",1738172905512,0.00029883,102590.0,102580.0,1.26344552]
["bitfinex","BTCUSD",1738172906420,0.00029883,102590.0,102580.0,1.25344552]
["bitfinex","BTCUSD",1738172907126,0.00029883,102590.0,102580.0,1.26344552]
["bitfinex","BTCUSD",1738172907543,0.00029883,102590.0,102580.0,1.25344552]
["bitfinex","BTCUSD",1738172908122,0.00029883,102590.0,102580.0,1.15344552]
["bitfinex","BTCUSD",1738172908281,0.00029883,102590.0,102580.0,1.25344552]
["bitfinex","BTCUSD",1738172908689,0.00029883,102590.0,102580.0,1.26344552]
["bitfinex","BTCUSD",1738172909197,0.00029883,102590.0,102580.0,1.25344552]
["bitfinex","BTCUSD",1738172909627,0.00029883,102590.0,102580.0,1.26344552]
["bitfinex","BTCUSD",1738172910221,0.00029883,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172910399,0.00029883,102590.0,102580.0,1.27288215]
["bitfinex","BTCUSD",1738172910604,0.00029883,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172911547,0.00029883,102590.0,102580.0,1.27288215]
["bitfinex","BTCUSD",1738172911731,0.00029883,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172912488,0.00029883,102590.0,102580.0,1.27288215]
["bitfinex","BTCUSD",1738172913187,0.00029883,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172913990,0.00029883,102590.0,102580.0,1.27288215]
["bitfinex","BTCUSD",1738172914217,0.00029883,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172915450,8.3e-07,102590.0,102580.0,1.28288215]
["bitfinex","BTCUSD",1738172915668,8.3e-07,102590.0,102580.0,1.30288215]
["bitfinex","BTCUSD",1738172916083,8.3e-07,102590.0,102580.0,1.29988215]
["bitfinex","BTCUSD",1738172916297,0.00100083,102590.0,102580.0,1.33410982]
["bitfinex","BTCUSD",1738172916522,0.00100083,102590.0,102580.0,1.33610982]
["bitfinex","BTCUSD",1738172916734,8.3e-07,102590.0,102580.0,4.10715482]
["bitfinex","BTCUSD",1738172916946,0.00100083,102590.0,102580.0,1.33710982]
["bitfinex","BTCUSD",1738172917141,8.3e-07,102590.0,102580.0,1.33710982]
["bitfinex","BTCUSD",1738172917342,8.3e-07,102590.0,102580.0,1.34010982]
["bitfinex","BTCUSD",1738172917543,8.3e-07,102590.0,102580.0,1.46570982]
["bitfinex","BTCUSD",1738172918359,8.3e-07,102590.0,102580.0,1.36310982]
["bitfinex","BTCUSD",1738172919632,0.11119977,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738172919856,0.11119977,102640.0,102630.0,0.155076]
["bitfinex","BTCUSD",1738172920809,0.11119977,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172921084,0.12019977,102640.0,102630.0,0.15622029]
["bitfinex","BTCUSD",1738172921299,0.26634077,102640.0,102630.0,0.15622029]
["bitfinex","BTCUSD",1738172921729,0.12019977,102640.0,102630.0,0.15622029]
["bitfinex","BTCUSD",1738172922347,0.08909904,102640.0,102630.0,0.15622029]
["bitfinex","BTCUSD",1738172922694,0.08209904,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172923053,0.22824004,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172923277,0.23224004,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172923672,0.08609904,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172925433,0.00429904,102640.0,102630.0,0.15522029]
["bitfinex","BTCUSD",1738172925651,0.00429904,102640.0,102630.0,0.53879429]
["bitfinex","BTCUSD",1738172925863,0.00429904,102640.0,102630.0,0.63879429]
["bitfinex","BTCUSD",1738172926276,0.00329904,102640.0,102630.0,0.63879429]
["bitfinex","BTCUSD",1738172926495,0.00029904,102640.0,102630.0,0.63879429]
["bitfinex","BTCUSD",1738172926728,0.00029904,102640.0,102630.0,0.63545852]
["bitfinex","BTCUSD",1738172926954,0.00029904,102640.0,102630.0,0.63645852]
["bitfinex","BTCUSD",1738172927587,0.00029904,102640.0,102630.0,0.85089852]
["bitfinex","BTCUSD",1738172927795,0.00029904,102640.0,102630.0,0.63645852]
["bitfinex","BTCUSD",1738172928654,0.00029904,102640.0,102630.0,0.63545852]
["bitfinex","BTCUSD",1738172928850,0.00029904,102640.0,102630.0,0.63645852]
["bitfinex","BTCUSD",1738172931512,0.00029904,102640.0,102630.0,0.60646345]
["bitfinex","BTCUSD",1738172936596,0.00029904,102640.0,102630.0,0.50642345]
["bitfinex","BTCUSD",1738172936795,0.00029904,102640.0,102630.0,0.30030029]
["bitfinex","BTCUSD",1738172937057,0.00029904,102640.0,102630.0,0.30918029]
["bitfinex","BTCUSD",1738172937504,0.00029904,102640.0,102630.0,0.40918029]
["bitfinex","BTCUSD",1738172939159,0.00029904,102640.0,102630.0,0.30918029]
["bitfinex","BTCUSD",1738172940334,0.00029904,102640.0,102630.0,0.30030029]
["bitfinex","BTCUSD",1738172940495,0.00029904,102640.0,102630.0,0.30918029]
["bitfinex","BTCUSD",1738172940721,0.12229904,102640.0,102630.0,0.30918029]
["bitfinex","BTCUSD",1738172940957,0.26844004,102640.0,102630.0,0.15918029]
["bitfinex","BTCUSD",1738172941187,0.3886832,102640.0,102630.0,0.00414429]
["bitfinex","BTCUSD",1738172941803,0.3886832,102640.0,102630.0,0.00314429]
["bitfinex","BTCUSD",1738172942619,0.49818846,102640.0,102630.0,0.00014429]
["bitfinex","BTCUSD",1738172943867,0.50818846,102640.0,102630.0,0.00014429]
["bitfinex","BTCUSD",1738172944074,0.27177,102620.0,102610.0,0.10288]
["bitfinex","BTCUSD",1738172944284,0.50151842,102620.0,102610.0,0.00014432]
["bitfinex","BTCUSD",1738172945331,0.39201316,102620.0,102610.0,0.00014432]
["bitfinex","BTCUSD",1738172945543,0.50151842,102620.0,102610.0,0.00014432]
["bitfinex","BTCUSD",1738172946606,0.39201316,102620.0,102610.0,0.00014432]
["bitfinex","BTCUSD",1738172947026,0.39201316,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172947782,0.27177,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172947989,0.1256,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172948189,0.27177,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172951535,0.1256,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172951694,0.0486,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172951897,0.19477,102620.0,102610.0,0.1476139]
["bitfinex","BTCUSD",1738172956683,0.50223653,102620.0,102610.0,0.0014299]
["bitfinex","BTCUSD",1738172957021,0.50101842,102620.0,102610.0,0.0014299]
["bitfinex","BTCUSD",1738172960885,0.52018047,102620.0,102610.0,0.0014299]
["bitfinex","BTCUSD",1738172961613,0.52018047,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172961811,0.52989698,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172966218,0.42039172,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172968792,0.52989698,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172973939,0.42039172,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172974145,0.24341316,102620.0,102610.0,0.0015721]
["bitfinex","BTCUSD",1738172974542,0.46131216,102620.0,102600.0,0.80631068]
["bitfinex","BTCUSD",1738172974774,0.146184,102610.0,102600.0,0.19506635]
["bitfinex","BTCUSD",1738172975000,0.96064642,102620.0,102600.0,0.53617835]
["bitfinex","BTCUSD",1738172975203,0.146184,102610.0,102600.0,0.34125535]
["bitfinex","BTCUSD",1738172975401,0.26642716,102610.0,102600.0,0.19506635]
["bitfinex","BTCUSD",1738172976028,0.49973242,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172976652,0.49973242,102610.0,102600.0,0.00114435]
["bitfinex","BTCUSD",1738172976860,0.49973242,102610.0,102600.0,0.00414435]
["bitfinex","BTCUSD",1738172977120,0.49973242,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172977340,0.64973242,102610.0,102600.0,0.00414435]
["bitfinex","BTCUSD",1738172977550,0.67828003,102610.0,102600.0,0.00414435]
["bitfinex","BTCUSD",1738172977765,0.67828003,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172977766,0.64973242,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172977965,0.65273242,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172978162,0.65373242,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172982953,0.67307524,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172985298,0.59427524,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172985530,0.48476998,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172985775,0.43976998,102610.0,102600.0,0.00014435]
["bitfinex","BTCUSD",1738172986020,0.43976998,102610.0,102600.0,0.14634235]
["bitfinex","BTCUSD",1738172986261,0.43976998,102610.0,102600.0,0.14648455]
["bitfinex","BTCUSD",1738172986469,0.24742716,102610.0,102600.0,0.14648455]
["bitfinex","BTCUSD",1738172986919,0.27042716,102610.0,102600.0,0.14648455]
["bitfinex","BTCUSD",1738172987129,0.12424316,102610.0,102600.0,0.14648455]
["bitfinex","BTCUSD",1738172987376,0.004,102610.0,102600.0,0.28156455]
["bitfinex","BTCUSD",1738172987814,0.004,102610.0,102600.0,0.31166938]
["bitfinex","BTCUSD",1738172988033,0.004,102610.0,102600.0,0.46166938]
["bitfinex","BTCUSD",1738172989167,0.004,102610.0,102600.0,0.55891254]
["bitfinex","BTCUSD",1738172989400,0.001,102610.0,102600.0,0.65891254]
["bitfinex","BTCUSD",1738172989865,0.08749712,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738172990088,0.00029862,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738172990989,0.00029862,102630.0,102620.0,0.22707]
["bitfinex","BTCUSD",1738172993231,0.00029862,102630.0,102620.0,0.23107]
["bitfinex","BTCUSD",1738172993434,0.00029862,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738172993655,0.26669778,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738172994302,0.12054178,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738172994543,0.26669778,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738172995348,0.00029862,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738172995575,0.00029862,102630.0,102620.0,0.14717]
["bitfinex","BTCUSD",1738172995788,0.00029862,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738172998808,0.00029862,102630.0,102620.0,0.15505]
["bitfinex","BTCUSD",1738172999427,0.14645462,102630.0,102620.0,0.15505]
["bitfinex","BTCUSD",1738172999674,0.00029862,102630.0,102620.0,0.15505]
["bitfinex","BTCUSD",1738173000822,0.14645462,102630.0,102620.0,0.15505]
["bitfinex","BTCUSD",1738173001033,0.26791575,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173001260,0.26669778,102630.0,102610.0,0.626347]
["bitfinex","BTCUSD",1738173001460,0.46158378,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173001641,0.16917,102620.0,102610.0,0.194896]
["bitfinex","BTCUSD",1738173001897,0.26763132,102620.0,102610.0,0.194896]
["bitfinex","BTCUSD",1738173002070,0.46130716,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738173002274,0.65621016,102620.0,102600.0,0.81781455]
["bitfinex","BTCUSD",1738173002489,0.364064,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738173002636,0.46130716,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738173002835,0.46130716,102620.0,102610.0,0.150184]
["bitfinex","BTCUSD",1738173003468,0.09724316,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738173003672,0.34134962,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173003884,0.43859278,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173004065,0.46159278,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173004262,0.12054178,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738173004464,0.00029862,102630.0,102620.0,0.22237]
["bitfinex","BTCUSD",1738173006780,0.46279775,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738173006989,0.57108504,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1738173007190,0.57108504,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1738173007391,0.50642904,102630.0,102600.0,0.35028355]
["bitfinex","BTCUSD",1738173007593,0.023,102610.0,102600.0,0.15536255]
["bitfinex","BTCUSD",1738173007825,0.12024316,102610.0,102600.0,0.15536255]
["bitfinex","BTCUSD",1738173008675,0.12024316,102610.0,102600.0,0.15836255]
["bitfinex","BTCUSD",1738173009139,0.12024316,102610.0,102600.0,0.14948255]
["bitfinex","BTCUSD",1738173009544,0.26642716,102610.0,102600.0,0.15048255]
["bitfinex","BTCUSD",1738173009893,0.26642716,102610.0,102600.0,0.14648255]
["bitfinex","BTCUSD",1738173010094,0.12024316,102610.0,102600.0,0.14948255]
["bitfinex","BTCUSD",1738173010314,0.12024316,102610.0,102600.0,0.15048255]
["bitfinex","BTCUSD",1738173012380,0.26642716,102610.0,102600.0,0.15048255]
["bitfinex","BTCUSD",1738173014842,0.26642716,102610.0,102600.0,0.00428655]
["bitfinex","BTCUSD",1738173015631,0.26642716,102610.0,102600.0,0.15048455]
["bitfinex","BTCUSD",1738173018705,0.26642716,102610.0,102600.0,0.00428655]
["bitfinex","BTCUSD",1738173019131,0.37593242,102610.0,102600.0,0.00428655]
["bitfinex","BTCUSD",1738173020576,0.26642716,102610.0,102600.0,0.00428655]
["bitfinex","BTCUSD",1738173021375,0.26672599,102610.0,102600.0,0.00428655]
["bitfinex","BTCUSD",1738173021597,0.169198,102600.0,102590.0,0.194947]
["bitfinex","BTCUSD",1738173021848,0.169198,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173021849,0.26644116,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173022278,0.26441369,102600.0,102590.0,0.14635756]
["bitfinex","BTCUSD",1738173022514,0.26226224,102600.0,102590.0,0.14635756]
["bitfinex","BTCUSD",1738173023384,0.26226224,102600.0,102590.0,0.14835756]
["bitfinex","BTCUSD",1738173024197,0.26326224,102600.0,102590.0,0.15435756]
["bitfinex","BTCUSD",1738173024678,0.12124316,102600.0,102590.0,0.15435756]
["bitfinex","BTCUSD",1738173025107,0.26744116,102600.0,102590.0,0.15435756]
["bitfinex","BTCUSD",1738173025551,0.26744116,102600.0,102590.0,0.00814456]
["bitfinex","BTCUSD",1738173028244,0.26744116,102600.0,102590.0,0.00614456]
["bitfinex","BTCUSD",1738173028669,0.26644116,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173028884,0.26744116,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173029955,0.37694642,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173030369,0.48588281,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173030582,0.53208281,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173031007,0.42257755,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173031223,0.50534642,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173032494,0.54434942,102600.0,102590.0,0.00014456]
["bitfinex","BTCUSD",1738173032665,0.54434942,102600.0,102590.0,0.00028686]
["bitfinex","BTCUSD",1738173037168,0.54434942,102600.0,102590.0,0.00128079]
["bitfinex","BTCUSD",1738173040043,0.65385468,102600.0,102590.0,0.00128079]
["bitfinex","BTCUSD",1738173040352,0.90121144,102600.0,102590.0,0.00128079]
["bitfinex","BTCUSD",1738173041361,0.91121144,102600.0,102590.0,0.00128079]
["bitfinex","BTCUSD",1738173041595,0.91521144,102600.0,102590.0,0.00128079]
["bitfinex","BTCUSD",1738173042587,0.27874626,102570.0,102560.0,0.08324672]
["bitfinex","BTCUSD",1738173042836,0.37598942,102570.0,102560.0,0.08339133]
["bitfinex","BTCUSD",1738173043752,0.26648416,102570.0,102560.0,0.08339133]
["bitfinex","BTCUSD",1738173043973,0.26648416,102570.0,102560.0,0.08539133]
["bitfinex","BTCUSD",1738173044235,0.26748416,102570.0,102560.0,0.09139133]
["bitfinex","BTCUSD",1738173044479,0.26748416,102570.0,102560.0,0.09121322]
["bitfinex","BTCUSD",1738173044770,0.12124316,102570.0,102560.0,0.23746822]
["bitfinex","BTCUSD",1738173045054,0.26748416,102570.0,102560.0,0.09121322]
["bitfinex","BTCUSD",1738173045241,0.26748416,102570.0,102560.0,0.09135552]
["bitfinex","BTCUSD",1738173046452,0.12124316,102570.0,102560.0,0.23761052]
["bitfinex","BTCUSD",1738173046923,0.001,102570.0,102560.0,0.23761052]
["bitfinex","BTCUSD",1738173048475,0.001,102570.0,102560.0,0.28541052]
["bitfinex","BTCUSD",1738173052521,0.001,102570.0,102560.0,0.28041052]
["bitfinex","BTCUSD",1738173055875,0.001,102570.0,102560.0,0.56054142]
["bitfinex","BTCUSD",1738173057546,0.001,102570.0,102560.0,0.57031024]
["bitfinex","BTCUSD",1738173057778,0.00129904,102570.0,102560.0,0.57031024]
["bitfinex","BTCUSD",1738173057919,0.00129904,102570.0,102560.0,1.05781024]
["bitfinex","BTCUSD",1738173058161,0.00129904,102570.0,102560.0,1.1550534]
["bitfinex","BTCUSD",1738173058848,0.00029883,102600.0,102590.0,0.246213]
["bitfinex","BTCUSD",1738173059079,0.00029883,102600.0,102590.0,0.858993]
["bitfinex","BTCUSD",1738173063135,0.00029883,102600.0,102590.0,0.761993]
["bitfinex","BTCUSD",1738173063332,0.00029883,102600.0,102590.0,0.645433]
["bitfinex","BTCUSD",1738173064196,0.00029883,102600.0,102590.0,0.636593]
["bitfinex","BTCUSD",1738173064403,0.00029883,102600.0,102590.0,0.645433]
["bitfinex","BTCUSD",1738173066685,0.26673999,102600.0,102590.0,0.49922]
["bitfinex","BTCUSD",1738173067021,0.37624525,102600.0,102590.0,0.49038]
["bitfinex","BTCUSD",1738173067226,0.44790103,102600.0,102590.0,0.49038]
["bitfinex","BTCUSD",1738173067439,0.37624525,102600.0,102590.0,0.49038]
["bitfinex","BTCUSD",1738173067895,0.37624525,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173068878,0.26673999,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173069090,0.30574099,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173069614,0.41524625,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173070415,0.30574099,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173072248,0.41524625,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173072831,0.30574099,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173073394,0.30574099,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173073600,0.26673999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173074052,0.09754199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173074282,0.00029883,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173074496,0.00029883,102600.0,102590.0,0.762193]
["bitfinex","BTCUSD",1738173075783,0.00029883,102600.0,102590.0,0.763193]
["bitfinex","BTCUSD",1738173076147,0.00029883,102600.0,102590.0,0.762193]
["bitfinex","BTCUSD",1738173076593,0.00029883,102600.0,102590.0,0.763193]
["bitfinex","BTCUSD",1738173076995,0.00029883,102600.0,102590.0,0.766193]
["bitfinex","BTCUSD",1738173083088,0.00029883,102600.0,102590.0,0.77611122]
["bitfinex","BTCUSD",1738173083851,0.12176034,102600.0,102590.0,0.49138]
["bitfinex","BTCUSD",1738173084057,0.5054636,102600.0,102590.0,0.49138]
["bitfinex","BTCUSD",1738173084283,0.50424525,102600.0,102590.0,0.49138]
["bitfinex","BTCUSD",1738173085160,0.31453999,102600.0,102590.0,0.636593]
["bitfinex","BTCUSD",1738173085296,0.31453999,102600.0,102590.0,0.49038]
["bitfinex","BTCUSD",1738173085857,0.29153999,102600.0,102590.0,0.49038]
["bitfinex","BTCUSD",1738173086051,0.09754199,102600.0,102590.0,0.636593]
["bitfinex","BTCUSD",1738173086460,0.26673999,102600.0,102590.0,0.636593]
["bitfinex","BTCUSD",1738173086919,0.26673999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173087478,0.26673999,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173088299,0.12054199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173088478,0.26673999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173091316,0.26673999,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173093060,0.26673999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173093438,0.12054199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173093845,0.26673999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173094461,0.12054199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173095075,0.09754199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173095653,0.24373999,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173096657,0.09754199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173097245,0.26795835,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173097446,0.26673999,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173097648,0.31653999,102600.0,102590.0,0.48738]
["bitfinex","BTCUSD",1738173098573,0.31653999,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173098785,0.42604525,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173099002,0.50574525,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173099214,0.61525051,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173099638,0.50574525,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173104702,0.27642946,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173105306,0.26673999,102600.0,102590.0,0.61165856]
["bitfinex","BTCUSD",1738173105507,0.09754199,102600.0,102590.0,0.61165856]
["bitfinex","BTCUSD",1738173105943,0.26673999,102600.0,102590.0,0.61165856]
["bitfinex","BTCUSD",1738173107898,0.26673999,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173108347,0.37624525,102600.0,102590.0,0.46544556]
["bitfinex","BTCUSD",1738173110335,0.26673999,102600.0,102590.0,0.45244716]
["bitfinex","BTCUSD",1738173110535,0.26673999,102600.0,102590.0,0.45212531]
["bitfinex","BTCUSD",1738173111004,0.12054199,102600.0,102590.0,0.68013831]
["bitfinex","BTCUSD",1738173111150,0.09754199,102600.0,102590.0,0.72663831]
["bitfinex","BTCUSD",1738173119565,0.09754199,102600.0,102590.0,0.72678061]
["bitfinex","BTCUSD",1738173120761,0.09754199,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173122306,0.24373999,102600.0,102590.0,0.45226761]
["bitfinex","BTCUSD",1738173122512,0.09754199,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173123972,0.12671314,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173124174,0.27291114,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173124417,0.12671314,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173127030,0.27291114,102600.0,102590.0,0.59848061]
["bitfinex","BTCUSD",1738173127229,0.12671314,102600.0,102590.0,0.59965734]
["bitfinex","BTCUSD",1738173129196,0.02946998,102600.0,102590.0,0.59965734]
["bitfinex","BTCUSD",1738173129406,0.02946998,102600.0,102590.0,0.72285734]
["bitfinex","BTCUSD",1738173130334,0.02946998,102600.0,102590.0,0.82285734]
["bitfinex","BTCUSD",1738173130570,0.02946998,102600.0,102590.0,0.82385734]
["bitfinex","BTCUSD",1738173130862,0.00029883,102600.0,102590.0,0.82685734]
["bitfinex","BTCUSD",1738173131814,0.00029883,102600.0,102590.0,0.85695584]
["bitfinex","BTCUSD",1738173133729,0.00029883,102600.0,102590.0,0.86650443]
["bitfinex","BTCUSD",1738173138174,0.00029883,102600.0,102590.0,0.72685734]
["bitfinex","BTCUSD",1738173138382,0.00029883,102600.0,102590.0,0.68749734]
["bitfinex","BTCUSD",1738173139243,0.00029883,102600.0,102590.0,0.61249734]
["bitfinex","BTCUSD",1738173141672,0.00029883,102600.0,102590.0,0.60365734]
["bitfinex","BTCUSD",1738173142097,0.14649683,102600.0,102590.0,0.60365734]
["bitfinex","BTCUSD",1738173142333,0.37746359,102600.0,102590.0,0.45744434]
["bitfinex","BTCUSD",1738173142545,0.26673999,102600.0,102590.0,0.45744434]
["bitfinex","BTCUSD",1738173143614,0.29591114,102600.0,102590.0,0.45744434]
["bitfinex","BTCUSD",1738173143830,0.29591114,102600.0,102590.0,0.45644434]
["bitfinex","BTCUSD",1738173144015,0.29591114,102600.0,102590.0,0.45344434]
["bitfinex","BTCUSD",1738173146703,0.29591114,102600.0,102590.0,0.59965734]
["bitfinex","BTCUSD",1738173149236,0.14971314,102600.0,102590.0,0.59965734]
["bitfinex","BTCUSD",1738173149646,0.29591114,102600.0,102590.0,0.59965734]
["bitfinex","BTCUSD",1738173150068,0.29591114,102600.0,102590.0,0.45344434]
["bitfinex","BTCUSD",1738173151327,0.29591114,102600.0,102590.0,0.45159193]
["bitfinex","BTCUSD",1738173151742,0.29591114,102600.0,102590.0,0.59780493]
["bitfinex","BTCUSD",1738173153038,0.29591114,102600.0,102590.0,0.59756301]
["bitfinex","BTCUSD",1738173153248,0.29591114,102600.0,102590.0,0.45135001]
["bitfinex","BTCUSD",1738173153735,0.74051751,102600.0,102590.0,0.45135001]
["bitfinex","BTCUSD",1738173153951,0.83292666,102600.0,102590.0,0.45135001]
["bitfinex","BTCUSD",1738173154384,0.84292666,102600.0,102590.0,0.45135001]
["bitfinex","BTCUSD",1738173154614,0.81375551,102600.0,102590.0,0.45135001]
["bitfinex","BTCUSD",1738173156600,0.278927,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173156822,0.50867542,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173159248,0.65867542,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173159772,0.54917016,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173159988,0.46627016,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173160437,0.57577542,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173161483,0.6048656,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173162141,0.62410932,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173162326,0.63403111,102580.0,102570.0,0.0001423]
["bitfinex","BTCUSD",1738173162544,0.169241,102570.0,102560.0,0.00016425]
["bitfinex","BTCUSD",1738173162782,0.26770299,102570.0,102560.0,0.00016425]
["bitfinex","BTCUSD",1738173162992,0.26648416,102570.0,102560.0,0.00016425]
["bitfinex","BTCUSD",1738173163195,0.65647416,102570.0,102550.0,0.46672559]
["bitfinex","BTCUSD",1738173163399,0.26771699,102560.0,102550.0,4.159e-05]
["bitfinex","BTCUSD",1738173163605,0.26649816,102560.0,102550.0,4.159e-05]
["bitfinex","BTCUSD",1738173164377,0.26649816,102560.0,102550.0,0.00204159]
["bitfinex","BTCUSD",1738173164593,0.26649816,102560.0,102550.0,0.00504159]
["bitfinex","BTCUSD",1738173164984,0.26649816,102560.0,102550.0,0.00204159]
["bitfinex","BTCUSD",1738173165376,0.37600342,102560.0,102550.0,0.00053718]
["bitfinex","BTCUSD",1738173166023,0.16927,102550.0,102540.0,0.2225264]
["bitfinex","BTCUSD",1738173166230,0.26651316,102550.0,102540.0,0.0762424]
["bitfinex","BTCUSD",1738173166432,0.26651316,102550.0,102540.0,0.2225264]
["bitfinex","BTCUSD",1738173166934,0.26651316,102550.0,102540.0,0.0762424]
["bitfinex","BTCUSD",1738173167575,0.26651316,102550.0,102540.0,0.2225264]
["bitfinex","BTCUSD",1738173168089,0.12024316,102550.0,102540.0,0.2225264]
["bitfinex","BTCUSD",1738173169140,0.02909018,102560.0,102550.0,0.26847]
["bitfinex","BTCUSD",1738173169332,0.27380721,102560.0,102540.0,0.4243604]
["bitfinex","BTCUSD",1738173169554,0.09724316,102550.0,102540.0,0.4243604]
["bitfinex","BTCUSD",1738173170538,0.09724316,102550.0,102540.0,0.4273604]
["bitfinex","BTCUSD",1738173170900,0.09724316,102550.0,102540.0,0.4243604]
["bitfinex","BTCUSD",1738173171083,0.01219018,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738173171425,0.13243334,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738173171645,0.26649816,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738173172625,0.26649816,102560.0,102550.0,0.14597432]
["bitfinex","BTCUSD",1738173172855,0.09724316,102560.0,102550.0,0.14597432]
["bitfinex","BTCUSD",1738173173061,0.09724316,102560.0,102550.0,0.26817432]
["bitfinex","BTCUSD",1738173174601,0.12634755,102560.0,102550.0,0.26817432]
["bitfinex","BTCUSD",1738173175640,0.12634755,102560.0,102550.0,0.22207432]
["bitfinex","BTCUSD",1738173175846,0.12634755,102560.0,102550.0,0.14597432]
["bitfinex","BTCUSD",1738173176700,0.09724316,102560.0,102550.0,0.14597432]
["bitfinex","BTCUSD",1738173176890,0.09724316,102560.0,102550.0,0.14611662]
["bitfinex","BTCUSD",1738173177408,0.09754199,102560.0,102550.0,0.14611662]
["bitfinex","BTCUSD",1738173178875,0.12054199,102560.0,102550.0,0.14611662]
["bitfinex","BTCUSD",1738173181100,0.09754199,102560.0,102550.0,0.22321662]
["bitfinex","BTCUSD",1738173183034,0.09754199,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173183035,0.26801582,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173183240,0.37630225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173183449,0.26679699,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173183860,0.37630225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173184098,0.42360225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173184485,0.31409699,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173185081,0.42360225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173185892,0.49860225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173186299,0.50060225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173186743,0.50360225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173187311,0.50060225,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738173187737,0.50660225,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738173187996,0.50460225,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738173188215,0.60195901,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738173188423,0.60495901,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738173190027,0.341333,102540.0,102520.0,0.68531198]
["bitfinex","BTCUSD",1738173190239,0.43857616,102540.0,102520.0,0.88038498]
["bitfinex","BTCUSD",1738173191210,0.43857616,102540.0,102520.0,0.68531198]
["bitfinex","BTCUSD",1738173191423,0.43857616,102540.0,102520.0,0.88138498]
["bitfinex","BTCUSD",1738173191643,0.04743313,102530.0,102520.0,0.68120998]
["bitfinex","BTCUSD",1738173191861,0.04743313,102530.0,102520.0,0.69000998]
["bitfinex","BTCUSD",1738173192441,0.04743313,102530.0,102520.0,0.69200998]
["bitfinex","BTCUSD",1738173192641,0.04743313,102530.0,102520.0,0.68900998]
["bitfinex","BTCUSD",1738173192847,0.04743313,102530.0,102520.0,0.68949032]
["bitfinex","BTCUSD",1738173193045,0.12643278,102540.0,102520.0,0.69249032]
["bitfinex","BTCUSD",1738173193256,0.12643278,102540.0,102530.0,0.222398]
["bitfinex","BTCUSD",1738173193460,0.14943278,102540.0,102530.0,0.222398]
["bitfinex","BTCUSD",1738173195605,0.09724316,102540.0,102530.0,0.222398]
["bitfinex","BTCUSD",1738173196019,0.02918962,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738173196244,0.02918962,102550.0,102540.0,0.281084]
["bitfinex","BTCUSD",1738173196898,0.02918962,102550.0,102540.0,0.381084]
["bitfinex","BTCUSD",1738173197131,0.02948845,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738173197342,0.12673161,102560.0,102550.0,0.22517]
["bitfinex","BTCUSD",1738173197966,0.02948845,102560.0,102550.0,0.27227]
["bitfinex","BTCUSD",1738173198375,0.02948845,102560.0,102550.0,0.30240994]
["bitfinex","BTCUSD",1738173198791,0.00029883,102560.0,102550.0,0.30240994]
["bitfinex","BTCUSD",1738173199237,0.00029883,102560.0,102550.0,0.45240994]
["bitfinex","BTCUSD",1738173200061,0.00329883,102560.0,102550.0,0.45240994]
["bitfinex","BTCUSD",1738173200476,0.00029883,102560.0,102550.0,0.93994994]
["bitfinex","BTCUSD",1738173201402,0.00029883,102560.0,102550.0,0.90981]
["bitfinex","BTCUSD",1738173203225,0.00029883,102560.0,102550.0,0.94951481]
["bitfinex","BTCUSD",1738173203430,0.00029883,102560.0,102550.0,1.04951481]
["bitfinex","BTCUSD",1738173209846,0.00029883,102560.0,102550.0,1.01939803]
["bitfinex","BTCUSD",1738173210702,0.00029883,102560.0,102550.0,1.05826237]
["bitfinex","BTCUSD",1738173211676,0.00029883,102560.0,102550.0,1.02819803]
["bitfinex","BTCUSD",1738173212936,0.00029883,102560.0,102550.0,1.15549713]
["bitfinex","BTCUSD",1738173214522,0.00129883,102560.0,102550.0,1.16749713]
["bitfinex","BTCUSD",1738173216113,0.00129883,102560.0,102550.0,1.15869713]
["bitfinex","BTCUSD",1738173216350,0.00129883,102560.0,102550.0,1.04019803]
["bitfinex","BTCUSD",1738173216970,0.00129883,102560.0,102550.0,1.03139803]
["bitfinex","BTCUSD",1738173217183,0.00129883,102560.0,102550.0,1.04019803]
["bitfinex","BTCUSD",1738173217392,0.00129883,102560.0,102550.0,1.04028021]
["bitfinex","BTCUSD",1738173222033,0.00129883,102560.0,102550.0,1.03148021]
["bitfinex","BTCUSD",1738173222251,0.00129883,102560.0,102550.0,0.89318021]
["bitfinex","BTCUSD",1738173222709,0.00129883,102560.0,102550.0,0.99318021]
["bitfinex","BTCUSD",1738173223159,0.00129883,102560.0,102550.0,0.81428021]
["bitfinex","BTCUSD",1738173223817,0.00129883,102560.0,102550.0,0.81442251]
["bitfinex","BTCUSD",1738173224211,0.00129883,102560.0,102550.0,0.80562251]
["bitfinex","BTCUSD",1738173224542,0.00129883,102560.0,102550.0,0.81442251]
["bitfinex","BTCUSD",1738173224748,0.00129883,102560.0,102550.0,0.80562251]
["bitfinex","BTCUSD",1738173224958,0.12154199,102560.0,102550.0,0.65483448]
["bitfinex","BTCUSD",1738173225595,0.26779699,102560.0,102550.0,0.49976448]
["bitfinex","BTCUSD",1738173225798,0.12154199,102560.0,102550.0,0.65483448]
["bitfinex","BTCUSD",1738173226841,0.12054199,102560.0,102550.0,0.64283448]
["bitfinex","BTCUSD",1738173227051,0.15073161,102560.0,102550.0,0.65083448]
["bitfinex","BTCUSD",1738173228817,0.12154199,102560.0,102550.0,0.64203448]
["bitfinex","BTCUSD",1738173229340,0.26779699,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173229535,0.12154199,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173229752,0.12276087,102560.0,102550.0,0.64203448]
["bitfinex","BTCUSD",1738173229955,0.12276087,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173229956,0.26779699,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173230203,0.12154199,102560.0,102550.0,0.64203448]
["bitfinex","BTCUSD",1738173230351,0.26779699,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173230977,0.34279699,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173231185,0.19654199,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173231392,0.49950225,102560.0,102550.0,0.49576448]
["bitfinex","BTCUSD",1738173232826,0.49850225,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173233392,0.38899699,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173234765,0.49850225,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173236785,0.50814711,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173238318,0.39864185,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173238533,0.38899699,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173238758,0.16774199,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173238969,0.16774199,102560.0,102550.0,0.63403448]
["bitfinex","BTCUSD",1738173239217,0.31399699,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173240143,0.31699699,102560.0,102550.0,0.48776448]
["bitfinex","BTCUSD",1738173240363,0.15266379,102560.0,102550.0,0.63403448]
["bitfinex","BTCUSD",1738173240779,0.15466379,102560.0,102550.0,0.63403448]
["bitfinex","BTCUSD",1738173241831,0.03442063,102560.0,102550.0,0.63403448]
["bitfinex","BTCUSD",1738173242026,0.03442063,102560.0,102550.0,0.91113448]
["bitfinex","BTCUSD",1738173242405,0.00529883,102560.0,102550.0,0.91113448]
["bitfinex","BTCUSD",1738173242836,0.00229883,102560.0,102550.0,0.91113448]
["bitfinex","BTCUSD",1738173243225,0.00029883,102560.0,102550.0,0.91413448]
["bitfinex","BTCUSD",1738173243606,0.00029883,102560.0,102550.0,0.78703448]
["bitfinex","BTCUSD",1738173244144,0.26679699,102560.0,102550.0,0.49952448]
["bitfinex","BTCUSD",1738173244359,0.31379699,102560.0,102550.0,0.50052448]
["bitfinex","BTCUSD",1738173245399,0.31379699,102560.0,102550.0,0.49752448]
["bitfinex","BTCUSD",1738173245630,0.31379699,102560.0,102550.0,0.64379448]
["bitfinex","BTCUSD",1738173245631,0.12054199,102560.0,102550.0,0.64379448]
["bitfinex","BTCUSD",1738173245844,0.12054199,102560.0,102550.0,0.72369448]
["bitfinex","BTCUSD",1738173246266,0.26679699,102560.0,102550.0,0.64379448]
["bitfinex","BTCUSD",1738173246496,0.12054199,102560.0,102550.0,0.64279448]
["bitfinex","BTCUSD",1738173248331,0.00029883,102560.0,102550.0,0.64279448]
["bitfinex","BTCUSD",1738173249305,0.02945059,102560.0,102550.0,0.64279448]
["bitfinex","BTCUSD",1738173249509,0.02945059,102560.0,102550.0,0.63403448]
["bitfinex","BTCUSD",1738173249711,0.02945059,102560.0,102550.0,0.64279448]
["bitfinex","BTCUSD",1738173251456,0.02945059,102560.0,102550.0,0.72259448]
["bitfinex","BTCUSD",1738173252756,0.02945059,102560.0,102550.0,0.72559448]
["bitfinex","BTCUSD",1738173252967,0.02945059,102560.0,102550.0,0.72659448]
["bitfinex","BTCUSD",1738173255874,0.00029883,102560.0,102550.0,0.72659448]
["bitfinex","BTCUSD",1738173256426,0.00029883,102560.0,102550.0,0.91624687]
["bitfinex","BTCUSD",1738173260385,0.00029883,102560.0,102550.0,1.01624687]
["bitfinex","BTCUSD",1738173266246,0.00029883,102560.0,102550.0,1.06524687]
["bitfinex","BTCUSD",1738173266605,0.00029883,102560.0,102550.0,1.16249003]
["bitfinex","BTCUSD",1738173274568,0.00177883,102560.0,102550.0,1.16249003]
["bitfinex","BTCUSD",1738173276418,0.00177883,102560.0,102550.0,1.16149003]
["bitfinex","BTCUSD",1738173276673,0.02915176,102580.0,102570.0,0.1]
["bitfinex","BTCUSD",1738173276905,0.0458,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738173277126,0.0458,102590.0,102580.0,0.633647]
["bitfinex","BTCUSD",1738173277581,0.15099883,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738173277812,0.24824199,102600.0,102590.0,0.633593]
["bitfinex","BTCUSD",1738173278071,0.24824199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173279226,0.17107023,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173279433,0.05082707,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173280053,0.05469883,102600.0,102590.0,0.63360949]
["bitfinex","BTCUSD",1738173281135,0.00629883,102600.0,102590.0,0.63360949]
["bitfinex","BTCUSD",1738173281346,0.0354765,102600.0,102590.0,0.73360949]
["bitfinex","BTCUSD",1738173282592,0.00629883,102600.0,102590.0,0.73360949]
["bitfinex","BTCUSD",1738173283528,0.00629883,102600.0,102590.0,0.63360949]
["bitfinex","BTCUSD",1738173283762,0.15249683,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173283960,0.25404199,102600.0,102590.0,0.64249773]
["bitfinex","BTCUSD",1738173284173,0.40023999,102600.0,102590.0,0.64249773]
["bitfinex","BTCUSD",1738173284392,0.40023999,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173284596,0.50974525,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173285009,0.40023999,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173289806,0.40987679,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173290658,0.42926309,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173293387,0.41962629,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173293840,0.40023999,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173294040,0.12654199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173294611,0.27273999,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173294819,0.12654199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173295223,0.12654199,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173295430,0.27273999,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173295624,0.12654199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173295802,0.27273999,102600.0,102590.0,0.48752473]
["bitfinex","BTCUSD",1738173296004,0.12654199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173297159,0.15570251,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173298725,0.12654199,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173302050,0.15570607,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173303601,0.03546291,102600.0,102590.0,0.63373773]
["bitfinex","BTCUSD",1738173303818,0.03546291,102600.0,102590.0,0.71433773]
["bitfinex","BTCUSD",1738173304466,0.00629883,102600.0,102590.0,0.71433773]
["bitfinex","BTCUSD",1738173305289,0.00629883,102600.0,102590.0,0.74459926]
["bitfinex","BTCUSD",1738173305468,0.00629883,102600.0,102590.0,0.84459926]
["bitfinex","BTCUSD",1738173305841,0.00629883,102600.0,102590.0,0.81448003]
["bitfinex","BTCUSD",1738173306056,0.00629883,102600.0,102590.0,0.84459358]
["bitfinex","BTCUSD",1738173307976,0.00629883,102600.0,102590.0,0.84504826]
["bitfinex","BTCUSD",1738173308600,0.00629883,102600.0,102590.0,0.81493471]
["bitfinex","BTCUSD",1738173309034,0.00629883,102600.0,102590.0,0.8450384]
["bitfinex","BTCUSD",1738173310859,0.00629883,102600.0,102590.0,0.8439884]
["bitfinex","BTCUSD",1738173311053,0.00629883,102600.0,102590.0,0.8527084]
["bitfinex","BTCUSD",1738173315278,0.00629883,102600.0,102590.0,0.82260471]
["bitfinex","BTCUSD",1738173317851,0.00629883,102600.0,102590.0,0.72260471]
["bitfinex","BTCUSD",1738173318056,0.00629883,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173319601,0.00629883,102600.0,102590.0,0.72000471]
["bitfinex","BTCUSD",1738173321078,0.00629883,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173321276,0.00629883,102600.0,102590.0,0.63328471]
["bitfinex","BTCUSD",1738173321455,0.00629883,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173325581,0.03546291,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173327931,0.15570607,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173328130,0.15570607,102600.0,102590.0,0.67212782]
["bitfinex","BTCUSD",1738173328770,0.15570607,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173329222,0.15570607,102600.0,102590.0,0.67213399]
["bitfinex","BTCUSD",1738173329431,0.15570607,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173330341,0.15570607,102600.0,102590.0,0.67213965]
["bitfinex","BTCUSD",1738173338958,0.30190407,102600.0,102590.0,0.51720665]
["bitfinex","BTCUSD",1738173339160,0.15570607,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173340104,0.27273999,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173340824,0.12654199,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173342568,0.27273999,102600.0,102590.0,0.49579171]
["bitfinex","BTCUSD",1738173342808,0.12654199,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173343057,0.12654199,102600.0,102590.0,0.49579171]
["bitfinex","BTCUSD",1738173343285,0.27273999,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173343426,0.27273999,102600.0,102590.0,0.49579171]
["bitfinex","BTCUSD",1738173343639,0.12654199,102600.0,102590.0,0.64200471]
["bitfinex","BTCUSD",1738173344703,0.27273999,102600.0,102590.0,0.49579171]
["bitfinex","BTCUSD",1738173345294,0.42136797,102600.0,102590.0,0.48707171]
["bitfinex","BTCUSD",1738173345504,0.54069595,102600.0,102590.0,0.48687659]
["bitfinex","BTCUSD",1738173345707,0.70069595,102600.0,102590.0,0.48687659]
["bitfinex","BTCUSD",1738173346473,0.76252393,102600.0,102590.0,0.48687659]
["bitfinex","BTCUSD",1738173346678,0.75852393,102600.0,102590.0,0.48687659]
["bitfinex","BTCUSD",1738173346907,0.87588069,102600.0,102590.0,0.34552344]
["bitfinex","BTCUSD",1738173347104,0.88488069,102600.0,102590.0,0.32702844]
["bitfinex","BTCUSD",1738173347303,0.88488069,102600.0,102590.0,0.24755886]
["bitfinex","BTCUSD",1738173347506,0.88288069,102600.0,102590.0,0.24755886]
["bitfinex","BTCUSD",1738173347951,0.88888069,102600.0,102590.0,0.24855886]
["bitfinex","BTCUSD",1738173348610,0.89252789,102600.0,102590.0,0.24855886]
["bitfinex","BTCUSD",1738173349023,0.89252789,102600.0,102590.0,0.00274171]
["bitfinex","BTCUSD",1738173350016,0.146255,102560.0,102550.0,0.18997254]
["bitfinex","BTCUSD",1738173350230,0.37728266,102560.0,102550.0,0.19011732]
["bitfinex","BTCUSD",1738173350437,0.42376373,102560.0,102550.0,0.19011732]
["bitfinex","BTCUSD",1738173350643,0.42376373,102560.0,102550.0,0.10328926]
["bitfinex","BTCUSD",1738173351339,0.42376373,102560.0,102550.0,0.10728926]
["bitfinex","BTCUSD",1738173351563,0.42376373,102560.0,102550.0,0.10328926]
["bitfinex","BTCUSD",1738173351744,0.43595491,102560.0,102550.0,0.10428926]
["bitfinex","BTCUSD",1738173351921,0.43595491,102560.0,102550.0,0.10528926]
["bitfinex","BTCUSD",1738173352118,0.43595491,102560.0,102550.0,0.10428926]
["bitfinex","BTCUSD",1738173353728,0.76871167,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173354156,0.67135491,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173354568,0.68825587,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173355869,0.69819683,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173356074,0.68819683,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173356532,0.69819683,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173356793,0.71792983,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173357346,0.70792983,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173358691,0.63252983,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173358902,0.60343769,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173359341,0.49387212,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173359894,0.61562965,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173362000,0.59692277,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173362205,0.30768324,102560.0,102550.0,0.00136926]
["bitfinex","BTCUSD",1738173362405,0.13842824,102560.0,102550.0,0.14763926]
["bitfinex","BTCUSD",1738173362620,0.13842824,102560.0,102550.0,0.22523926]
["bitfinex","BTCUSD",1738173362970,0.16142824,102560.0,102550.0,0.22523926]
["bitfinex","BTCUSD",1738173363169,0.14923636,102560.0,102550.0,0.22523926]
["bitfinex","BTCUSD",1738173363393,0.12623636,102560.0,102550.0,0.22523926]
["bitfinex","BTCUSD",1738173363593,0.0289932,102560.0,102550.0,0.22523926]
["bitfinex","BTCUSD",1738173363758,0.0289932,102560.0,102550.0,0.71277926]
["bitfinex","BTCUSD",1738173364824,0.37020212,102580.0,102560.0,0.536245]
["bitfinex","BTCUSD",1738173365143,0.37020212,102580.0,102560.0,0.828759]
["bitfinex","BTCUSD",1738173365144,0.12024316,102570.0,102560.0,0.828759]
["bitfinex","BTCUSD",1738173365383,0.12024316,102570.0,102560.0,0.682514]
["bitfinex","BTCUSD",1738173366970,0.12224316,102570.0,102560.0,0.682514]
["bitfinex","BTCUSD",1738173367179,0.002,102570.0,102560.0,0.806214]
["bitfinex","BTCUSD",1738173367381,0.02999312,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738173367578,0.12623628,102580.0,102570.0,0.642391]
["bitfinex","BTCUSD",1738173367885,0.14923628,102580.0,102570.0,0.642391]
["bitfinex","BTCUSD",1738173368618,0.15023628,102580.0,102570.0,0.642391]
["bitfinex","BTCUSD",1738173369285,0.15223628,102580.0,102570.0,0.642391]
["bitfinex","BTCUSD",1738173371698,0.29846328,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738173371901,0.40802885,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173372891,0.26947016,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738173373090,0.12324316,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738173373316,0.27068885,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738173373487,0.26947016,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738173374563,0.26947016,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173376448,0.37903573,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173376785,0.76769249,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173377598,0.67033573,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173377825,0.70935173,102580.0,102570.0,0.48747]
["bitfinex","BTCUSD",1738173379811,0.8289173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173380217,0.70935173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173380429,0.72935173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173381277,0.72835173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173381480,0.72810173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173381682,0.72610173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173382094,0.91642123,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173382615,0.80785566,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173382750,0.72210173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173382947,0.71210173,102580.0,102570.0,0.4190509]
["bitfinex","BTCUSD",1738173383164,0.71210173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173383165,0.70210173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173383370,0.71210173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173383579,0.70110173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173384028,0.71310173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173384251,0.73310173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173384839,0.71310173,102580.0,102570.0,0.37515982]
["bitfinex","BTCUSD",1738173385579,0.71310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173386140,0.73310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173386337,0.71310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173386954,0.73310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173387155,0.71310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173389094,0.73310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173389333,0.71310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173389983,0.73310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173390190,0.70310173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173390394,0.47040173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173391811,0.62040173,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173393897,0.68834139,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173395141,0.77424139,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173396883,0.76424139,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173397325,0.76454022,102580.0,102570.0,0.37530212]
["bitfinex","BTCUSD",1738173397503,0.76454022,102580.0,102570.0,0.37678212]
["bitfinex","BTCUSD",1738173398073,0.76454022,102580.0,102570.0,0.37799013]
["bitfinex","BTCUSD",1738173398441,0.76454022,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173399128,0.69660056,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173403038,0.71660056,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173411419,0.64070056,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173411656,0.65070056,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173412220,0.68970167,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173412449,0.78705843,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173414109,0.83465843,102580.0,102570.0,0.33410226]
["bitfinex","BTCUSD",1738173414317,0.91555843,102580.0,102570.0,0.29021517]
["bitfinex","BTCUSD",1738173419047,0.89555843,102580.0,102570.0,0.29021517]
["bitfinex","BTCUSD",1738173419226,0.91555843,102580.0,102570.0,0.29021517]
["bitfinex","BTCUSD",1738173420881,1.015124,102580.0,102570.0,0.23171817]
["bitfinex","BTCUSD",1738173421120,1.015124,102580.0,102530.0,0.1231423]
["bitfinex","BTCUSD",1738173421121,0.023,102540.0,102530.0,0.1231423]
["bitfinex","BTCUSD",1738173421329,0.37609273,102540.0,102530.0,0.1231423]
["bitfinex","BTCUSD",1738173422495,0.37609273,102540.0,102530.0,0.12362264]
["bitfinex","BTCUSD",1738173425614,0.62344949,102540.0,102530.0,0.07862264]
["bitfinex","BTCUSD",1738173425958,0.62344949,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173426162,0.55526183,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173427510,0.52909273,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173428684,0.54889544,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173429858,0.65846101,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173430057,0.66846101,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173431297,0.67806473,102540.0,102530.0,0.00062264]
["bitfinex","BTCUSD",1738173432756,0.173,102530.0,102520.0,0.00018995]
["bitfinex","BTCUSD",1738173432959,0.52732615,102530.0,102520.0,0.00018995]
["bitfinex","BTCUSD",1738173433164,0.52610673,102530.0,102520.0,0.00018995]
["bitfinex","BTCUSD",1738173433380,0.41654116,102530.0,102520.0,0.12268995]
["bitfinex","BTCUSD",1738173433806,0.52610673,102530.0,102520.0,0.12268995]
["bitfinex","BTCUSD",1738173434287,0.52610673,102530.0,102520.0,0.07668995]
["bitfinex","BTCUSD",1738173434527,0.52610673,102530.0,102520.0,0.00118995]
["bitfinex","BTCUSD",1738173434835,0.53610673,102530.0,102520.0,0.00118995]
["bitfinex","BTCUSD",1738173435029,0.53610673,102530.0,102520.0,0.00018995]
["bitfinex","BTCUSD",1738173435760,0.53810673,102530.0,102520.0,0.00018995]
["bitfinex","BTCUSD",1738173436011,0.58460673,102530.0,102520.0,0.00118995]
["bitfinex","BTCUSD",1738173436526,0.57460673,102530.0,102520.0,0.00118995]
["bitfinex","BTCUSD",1738173436769,0.67510673,102530.0,102520.0,9.5e-07]
["bitfinex","BTCUSD",1738173437234,0.7846723,102530.0,102520.0,9.5e-07]
["bitfinex","BTCUSD",1738173437472,0.043,102520.0,102510.0,5.7e-07]
["bitfinex","BTCUSD",1738173437734,0.169341,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173437974,0.40736957,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173438197,0.39614973,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173438851,0.57788627,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173439057,0.67537341,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173439203,0.68037341,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173439607,0.65063687,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173439846,0.69493467,102500.0,102490.0,0.00029841]
["bitfinex","BTCUSD",1738173440049,0.7271533,102500.0,102490.0,4.1e-07]
["bitfinex","BTCUSD",1738173440204,0.46431017,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173440408,0.68810027,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173440606,0.80384584,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173440807,0.86946606,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173441119,0.9012026,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173441336,0.87646606,102490.0,102480.0,3e-08]
["bitfinex","BTCUSD",1738173441553,0.54850114,102480.0,102470.0,3.3e-07]
["bitfinex","BTCUSD",1738173441770,0.6457443,102480.0,102470.0,3.3e-07]
["bitfinex","BTCUSD",1738173442205,0.319384,102470.0,102460.0,0.0001422]
["bitfinex","BTCUSD",1738173442509,0.6357583,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1738173443235,0.52619273,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1738173443493,0.6357583,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1738173443789,0.7110583,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1738173443940,0.80841506,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1738173444346,0.349398,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738173444725,0.6657723,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738173444929,0.55620673,102460.0,102450.0,0.0001423]
["bitfinex","BTCUSD",1738173445549,0.55620673,102460.0,102450.0,0.00028717]
["bitfinex","BTCUSD",1738173445752,0.72123788,102460.0,102450.0,0.00028717]
["bitfinex","BTCUSD",1738173446087,0.72623788,102460.0,102450.0,0.00028717]
["bitfinex","BTCUSD",1738173446492,0.179412,102450.0,102440.0,0.0154172]
["bitfinex","BTCUSD",1738173446692,0.65700675,102450.0,102440.0,0.0154172]
["bitfinex","BTCUSD",1738173446916,0.6557863,102450.0,102440.0,0.0154172]
["bitfinex","BTCUSD",1738173447116,0.75314306,102450.0,102440.0,0.0154172]
["bitfinex","BTCUSD",1738173447362,0.349427,102440.0,102430.0,3e-07]
["bitfinex","BTCUSD",1738173447477,0.349427,102440.0,102420.0,0.0001423]
["bitfinex","BTCUSD",1738173447478,0.203,102430.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173447683,0.35448446,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173448064,0.35326373,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173448182,0.37626373,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173448910,0.38574605,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173450147,0.38974605,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173451262,0.49931162,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173452231,0.50910465,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173452471,0.5382826,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173452666,0.5582826,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173452930,0.65563936,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173453414,0.5582826,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173454158,0.43871703,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173454607,0.28615146,102420.0,102410.0,0.1288423]
["bitfinex","BTCUSD",1738173454818,0.37653908,102420.0,102410.0,0.1288423]
["bitfinex","BTCUSD",1738173455453,0.54953908,102420.0,102410.0,0.1288423]
["bitfinex","BTCUSD",1738173456371,0.54953908,102420.0,102410.0,0.0827423]
["bitfinex","BTCUSD",1738173456984,0.54983791,102420.0,102410.0,0.0827423]
["bitfinex","BTCUSD",1738173457420,0.12081734,102420.0,102410.0,0.2773123]
["bitfinex","BTCUSD",1738173457623,0.25747931,102420.0,102410.0,0.1308423]
["bitfinex","BTCUSD",1738173457881,0.28634809,102420.0,102410.0,0.2773123]
["bitfinex","BTCUSD",1738173458091,0.13989309,102420.0,102410.0,0.2773123]
["bitfinex","BTCUSD",1738173458295,0.12837309,102420.0,102410.0,0.2773123]
["bitfinex","BTCUSD",1738173458711,0.13237309,102420.0,102410.0,0.2773123]
["bitfinex","BTCUSD",1738173458908,0.12650431,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173459048,0.12450431,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173460605,0.27095931,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173461544,0.27095931,102420.0,102410.0,0.6190523]
["bitfinex","BTCUSD",1738173463124,0.27095931,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173463328,0.12450431,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173464583,0.13048695,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173465854,0.03324379,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173466278,0.00426115,102420.0,102410.0,0.7655223]
["bitfinex","BTCUSD",1738173466475,0.00426115,102420.0,102410.0,0.8655223]
["bitfinex","BTCUSD",1738173466837,0.023,102430.0,102420.0,0.226155]
["bitfinex","BTCUSD",1738173467009,0.12024316,102430.0,102420.0,0.71439304]
["bitfinex","BTCUSD",1738173468035,0.09824316,102430.0,102420.0,0.71439304]
["bitfinex","BTCUSD",1738173468178,0.006,102430.0,102420.0,0.86289304]
["bitfinex","BTCUSD",1738173469186,0.005,102430.0,102420.0,0.86289304]
["bitfinex","BTCUSD",1738173469606,0.341665,102440.0,102420.0,0.97845404]
["bitfinex","BTCUSD",1738173469746,0.26667216,102440.0,102430.0,0.0783]
["bitfinex","BTCUSD",1738173469949,0.26667216,102440.0,102430.0,0.56644]
["bitfinex","BTCUSD",1738173470941,0.26867216,102440.0,102430.0,0.56644]
["bitfinex","BTCUSD",1738173473678,0.12224316,102440.0,102430.0,0.712881]
["bitfinex","BTCUSD",1738173473885,0.002,102440.0,102430.0,0.759681]
["bitfinex","BTCUSD",1738173474435,0.002,102440.0,102430.0,0.7899124]
["bitfinex","BTCUSD",1738173475904,0.169418,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738173476125,0.26666116,102450.0,102440.0,0.634517]
["bitfinex","BTCUSD",1738173476307,0.26666116,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173476709,0.26666116,102450.0,102440.0,0.634517]
["bitfinex","BTCUSD",1738173478451,0.26666116,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173479007,0.26866116,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173479210,0.12224316,102450.0,102440.0,0.634517]
["bitfinex","BTCUSD",1738173479414,0.12224316,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173479596,0.26865516,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173480368,0.12224316,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173480749,0.26865516,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173480949,0.12224316,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173481188,0.12254199,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173492055,0.12254199,102450.0,102440.0,0.723257]
["bitfinex","BTCUSD",1738173493457,0.00229883,102450.0,102440.0,0.723257]
["bitfinex","BTCUSD",1738173493696,0.00229883,102450.0,102440.0,0.772657]
["bitfinex","BTCUSD",1738173494657,0.12254199,102450.0,102440.0,0.772657]
["bitfinex","BTCUSD",1738173494916,0.26895399,102450.0,102440.0,0.772657]
["bitfinex","BTCUSD",1738173495159,0.12254199,102450.0,102440.0,0.772657]
["bitfinex","BTCUSD",1738173495403,0.12254199,102450.0,102440.0,0.764017]
["bitfinex","BTCUSD",1738173497966,0.26895399,102450.0,102440.0,0.764017]
["bitfinex","BTCUSD",1738173498169,0.12254199,102450.0,102440.0,0.764017]
["bitfinex","BTCUSD",1738173500410,0.26895399,102450.0,102440.0,0.61759]
["bitfinex","BTCUSD",1738173500679,0.26895399,102450.0,102440.0,0.56819]
["bitfinex","BTCUSD",1738173500882,0.26895399,102450.0,102440.0,0.714617]
["bitfinex","BTCUSD",1738173501238,0.26895399,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173504197,0.27892579,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173509562,0.95834812,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173509823,1.19761369,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173510262,1.08804812,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173510482,1.20761369,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173510688,1.22561369,102450.0,102440.0,0.48809]
["bitfinex","BTCUSD",1738173511352,1.22561369,102450.0,102440.0,0.409994]
["bitfinex","BTCUSD",1738173511353,1.22661369,102450.0,102440.0,0.409994]
["bitfinex","BTCUSD",1738173511574,1.22661369,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173511784,1.12925693,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173512334,1.21609032,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173512547,1.22109032,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173512953,0.89859032,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173513149,0.97594708,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738173513441,0.96594708,102450.0,102440.0,0.29285]
["bitfinex","BTCUSD",1738173513991,0.96594708,102450.0,102440.0,0.273326]
["bitfinex","BTCUSD",1738173514188,0.95994708,102450.0,102440.0,0.19523]
["bitfinex","BTCUSD",1738173514695,1.66794708,102450.0,102440.0,0.19523]
["bitfinex","BTCUSD",1738173515076,1.66794708,102450.0,102440.0,0.156182]
["bitfinex","BTCUSD",1738173515333,1.69968362,102450.0,102440.0,0.09761]
["bitfinex","BTCUSD",1738173515675,0.146441,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173515942,0.58146462,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173516097,0.58024393,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173516320,0.51624973,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173517248,0.52124973,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173517466,0.51724973,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173517816,0.51624973,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173518255,0.52224973,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173518460,0.61960649,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173518664,0.61360649,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173518863,0.62260649,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173519209,0.62160649,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173519356,0.63060649,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173519563,0.65054518,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173519765,0.91011075,102430.0,102420.0,0.00019034]
["bitfinex","BTCUSD",1738173519969,0.93184729,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173520179,0.96406592,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173520362,0.93184729,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173520743,0.91484729,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173520965,1.61484729,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173521223,1.59211075,102430.0,102420.0,3.4e-07]
["bitfinex","BTCUSD",1738173521472,1.59211075,102430.0,102410.0,6.4e-07]
["bitfinex","BTCUSD",1738173521473,0.67588614,102420.0,102410.0,6.4e-07]
["bitfinex","BTCUSD",1738173521691,0.86048606,102420.0,102410.0,6.4e-07]
["bitfinex","BTCUSD",1738173521901,0.57633557,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173522142,0.67357873,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173522496,0.68357873,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173522896,0.65357873,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173524119,0.58177873,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173524753,0.58677873,102410.0,102400.0,2.064e-05]
["bitfinex","BTCUSD",1738173525930,0.41730873,102410.0,102380.0,0.1255423]
["bitfinex","BTCUSD",1738173526143,0.146498,102390.0,102380.0,0.4674013]
["bitfinex","BTCUSD",1738173526373,0.26674116,102390.0,102380.0,0.1255423]
["bitfinex","BTCUSD",1738173526587,0.26674116,102390.0,102380.0,0.2720543]
["bitfinex","BTCUSD",1738173527338,0.26688565,102390.0,102380.0,0.2720543]
["bitfinex","BTCUSD",1738173527536,0.12038765,102390.0,102380.0,0.2720543]
["bitfinex","BTCUSD",1738173528199,0.09738765,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173528600,0.12038765,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173529354,0.12238765,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173530167,0.12038765,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173534661,0.12042765,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173536352,0.00018449,102390.0,102380.0,0.7604043]
["bitfinex","BTCUSD",1738173538864,0.00018449,102390.0,102380.0,0.7594043]
["bitfinex","BTCUSD",1738173540112,0.12042765,102390.0,102380.0,0.7594043]
["bitfinex","BTCUSD",1738173540324,0.26692565,102390.0,102380.0,0.5639923]
["bitfinex","BTCUSD",1738173545973,0.27668994,102390.0,102380.0,0.5639923]
["bitfinex","BTCUSD",1738173546507,0.27668994,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173547144,0.49957657,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173547349,0.58495551,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173549006,0.58695551,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173551408,0.47738994,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173551616,0.42868994,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173553018,0.42898877,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173554234,0.12272648,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173554450,0.09972648,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173555031,0.12272648,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173557548,0.26922448,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173559528,0.26922448,102390.0,102380.0,0.6130923]
["bitfinex","BTCUSD",1738173559953,0.26922448,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173560628,0.12272648,102390.0,102380.0,0.7596043]
["bitfinex","BTCUSD",1738173564588,0.26922448,102390.0,102380.0,0.6130923]
["bitfinex","BTCUSD",1738173564858,0.26922448,102390.0,102380.0,0.5634923]
["bitfinex","BTCUSD",1738173564996,0.26722448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173565410,0.32202025,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173565588,0.26722448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173566609,0.37679005,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173566844,0.37879005,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173567450,0.26922448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173568622,0.41922448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173570180,0.52879005,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173570381,0.59961425,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173570824,0.57659005,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173571432,0.46702448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173574538,0.41922448,102390.0,102380.0,0.6350043]
["bitfinex","BTCUSD",1738173574740,0.12272648,102390.0,102380.0,0.6350043]
["bitfinex","BTCUSD",1738173574943,0.26922448,102390.0,102380.0,0.6350043]
["bitfinex","BTCUSD",1738173575383,0.26922448,102390.0,102380.0,0.4884923]
["bitfinex","BTCUSD",1738173575506,0.26922448,102390.0,102380.0,0.6350043]
["bitfinex","BTCUSD",1738173575736,0.12272648,102390.0,102380.0,0.6350043]
["bitfinex","BTCUSD",1738173575945,0.12272648,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173576997,0.26922448,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173577429,0.37879005,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173577872,0.23229205,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173578044,0.12272648,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173579506,0.26922448,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173579718,0.12272648,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173582878,0.00248332,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173588287,0.00248332,102390.0,102380.0,0.8617043]
["bitfinex","BTCUSD",1738173589665,0.00048332,102390.0,102380.0,0.7617043]
["bitfinex","BTCUSD",1738173598172,0.00048332,102390.0,102380.0,1.05063561]
["bitfinex","BTCUSD",1738173600322,0.00048332,102390.0,102380.0,1.27693223]
["bitfinex","BTCUSD",1738173600718,0.00029883,102410.0,102400.0,0.373284]
["bitfinex","BTCUSD",1738173600916,0.00029883,102410.0,102400.0,0.89241763]
["bitfinex","BTCUSD",1738173601335,0.00029883,102410.0,102400.0,0.86204632]
["bitfinex","BTCUSD",1738173601533,0.00029883,102410.0,102400.0,0.89237781]
["bitfinex","BTCUSD",1738173601985,0.00229883,102410.0,102400.0,0.89237781]
["bitfinex","BTCUSD",1738173603393,0.00029883,102410.0,102400.0,0.89337781]
["bitfinex","BTCUSD",1738173603799,0.00029883,102410.0,102400.0,0.89437781]
["bitfinex","BTCUSD",1738173604396,0.00029883,102410.0,102400.0,0.86404632]
["bitfinex","BTCUSD",1738173604823,0.00029883,102410.0,102400.0,0.96128948]
["bitfinex","BTCUSD",1738173605348,0.00029883,102410.0,102400.0,0.99157009]
["bitfinex","BTCUSD",1738173605553,0.00029883,102410.0,102400.0,0.96128948]
["bitfinex","BTCUSD",1738173605690,0.00029883,102410.0,102400.0,0.77260632]
["bitfinex","BTCUSD",1738173605896,0.00029883,102410.0,102400.0,0.76404632]
["bitfinex","BTCUSD",1738173606117,0.00029883,102410.0,102400.0,0.77260632]
["bitfinex","BTCUSD",1738173606782,0.00029883,102410.0,102400.0,0.87260632]
["bitfinex","BTCUSD",1738173608586,0.00029883,102410.0,102400.0,1.26010342]
["bitfinex","BTCUSD",1738173608904,0.00029883,102410.0,102400.0,1.26993864]
["bitfinex","BTCUSD",1738173609303,0.00029883,102410.0,102400.0,1.16893864]
["bitfinex","BTCUSD",1738173609550,0.00029883,102410.0,102400.0,1.16793864]
["bitfinex","BTCUSD",1738173609709,0.00029883,102410.0,102400.0,1.16993864]
["bitfinex","BTCUSD",1738173609923,0.00029883,102410.0,102400.0,1.17393864]
["bitfinex","BTCUSD",1738173610611,0.00029883,102410.0,102400.0,1.29342784]
["bitfinex","BTCUSD",1738173611055,0.00029883,102410.0,102400.0,1.61842784]
["bitfinex","BTCUSD",1738173612184,0.00029883,102410.0,102400.0,2.44227584]
["bitfinex","BTCUSD",1738173612605,8.3e-07,102410.0,102400.0,2.44227584]
["bitfinex","BTCUSD",1738173612800,8.3e-07,102410.0,102400.0,1.61842784]
["bitfinex","BTCUSD",1738173613533,8.3e-07,102410.0,102400.0,3.11842784]
["bitfinex","BTCUSD",1738173613666,8.3e-07,102410.0,102400.0,3.11442784]
["bitfinex","BTCUSD",1738173614074,8.3e-07,102410.0,102400.0,3.68302784]
["bitfinex","BTCUSD",1738173614325,0.01029883,102450.0,102440.0,0.322627]
["bitfinex","BTCUSD",1738173614520,0.01029883,102450.0,102440.0,0.710717]
["bitfinex","BTCUSD",1738173615560,0.01044375,102450.0,102440.0,0.710717]
["bitfinex","BTCUSD",1738173616169,0.01044375,102450.0,102440.0,0.810717]
["bitfinex","BTCUSD",1738173617153,0.01044375,102450.0,102440.0,0.961717]
["bitfinex","BTCUSD",1738173617620,0.01044375,102450.0,102440.0,0.99186094]
["bitfinex","BTCUSD",1738173617822,0.01044375,102450.0,102440.0,0.99220743]
["bitfinex","BTCUSD",1738173617956,0.01044375,102450.0,102440.0,0.99120743]
["bitfinex","BTCUSD",1738173618387,0.01044375,102450.0,102440.0,0.96306349]
["bitfinex","BTCUSD",1738173619402,0.01044375,102450.0,102440.0,0.96706349]
["bitfinex","BTCUSD",1738173619603,0.01044375,102450.0,102440.0,1.06430665]
["bitfinex","BTCUSD",1738173619809,0.01044375,102450.0,102440.0,1.11010665]
["bitfinex","BTCUSD",1738173620006,0.01044375,102450.0,102440.0,1.12010665]
["bitfinex","BTCUSD",1738173620209,0.01044375,102450.0,102440.0,1.15022633]
["bitfinex","BTCUSD",1738173620414,0.01044375,102450.0,102440.0,1.12010665]
["bitfinex","BTCUSD",1738173620757,0.0456,102480.0,102460.0,0.1]
["bitfinex","BTCUSD",1738173620956,0.16584316,102480.0,102470.0,0.154944]
["bitfinex","BTCUSD",1738173621071,0.16584316,102480.0,102470.0,0.15523333]
["bitfinex","BTCUSD",1738173621478,0.14284316,102480.0,102470.0,0.64318333]
["bitfinex","BTCUSD",1738173621754,0.09724316,102480.0,102470.0,0.64318333]
["bitfinex","BTCUSD",1738173621977,0.09824316,102480.0,102470.0,0.64318333]
["bitfinex","BTCUSD",1738173622377,0.50234421,102500.0,102480.0,0.341519]
["bitfinex","BTCUSD",1738173622594,0.09738799,102490.0,102480.0,0.195157]
["bitfinex","BTCUSD",1738173622778,0.12038799,102490.0,102480.0,0.195157]
["bitfinex","BTCUSD",1738173623005,0.09738799,102490.0,102480.0,0.195157]
["bitfinex","BTCUSD",1738173623210,0.00014483,102490.0,102480.0,0.683057]
["bitfinex","BTCUSD",1738173624044,0.00014483,102490.0,102480.0,0.95780016]
["bitfinex","BTCUSD",1738173624659,0.00014483,102490.0,102480.0,0.95880016]
["bitfinex","BTCUSD",1738173624830,0.00014483,102490.0,102480.0,0.95906074]
["bitfinex","BTCUSD",1738173625894,0.00044366,102490.0,102480.0,0.95906074]
["bitfinex","BTCUSD",1738173628883,0.00044366,102490.0,102480.0,0.86181758]
["bitfinex","BTCUSD",1738173629091,0.00044366,102490.0,102480.0,0.78431758]
["bitfinex","BTCUSD",1738173629299,0.00044366,102490.0,102480.0,0.79287758]
["bitfinex","BTCUSD",1738173630135,0.19848682,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173630350,0.34484182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173630589,0.50267221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173631064,0.39284182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173631294,0.50267221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173631559,0.65267221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173631768,0.54384182,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173631893,0.54684182,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173632095,0.65367221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173632503,0.75102897,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173632705,0.65367221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173632879,0.65967221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173633797,0.65867221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173634015,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173634223,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173634429,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173634657,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173635059,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173635582,1.08052897,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173635787,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173637263,1.01282226,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173637619,0.88299187,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173637824,0.87134182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173638230,0.87034182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173638672,0.87434182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173638896,0.86534182,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173639303,0.98117221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173639651,0.87134182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173640076,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173640480,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173640889,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173641491,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173641983,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173642215,0.98317221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173643015,0.87334182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173644007,0.77254182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173644215,0.25204182,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173644636,0.25204182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173645078,0.12868682,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173645316,0.27504182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173646829,0.27504182,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173647028,0.27504182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173647707,0.27504182,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173648124,0.12868682,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173648335,0.35064182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173649071,0.27504182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173649275,0.12868682,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173650086,0.27504182,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173650296,0.27504182,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173650620,0.12868682,102490.0,102480.0,0.63553058]
["bitfinex","BTCUSD",1738173651067,0.12868682,102490.0,102480.0,0.64409058]
["bitfinex","BTCUSD",1738173653642,0.00844366,102490.0,102480.0,0.64409058]
["bitfinex","BTCUSD",1738173654096,0.02959347,102490.0,102480.0,0.64309058]
["bitfinex","BTCUSD",1738173654305,0.03059347,102490.0,102480.0,0.64309058]
["bitfinex","BTCUSD",1738173654455,0.03359347,102490.0,102480.0,0.87009058]
["bitfinex","BTCUSD",1738173655366,0.00444366,102490.0,102480.0,0.87009058]
["bitfinex","BTCUSD",1738173655932,0.00344366,102490.0,102480.0,0.87009058]
["bitfinex","BTCUSD",1738173656452,0.00444366,102490.0,102480.0,0.71643058]
["bitfinex","BTCUSD",1738173656549,0.00444366,102490.0,102480.0,0.72499058]
["bitfinex","BTCUSD",1738173657382,0.00444366,102490.0,102480.0,0.71643058]
["bitfinex","BTCUSD",1738173657601,0.00444366,102490.0,102480.0,0.72499058]
["bitfinex","BTCUSD",1738173658766,0.12468682,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173658995,0.12468682,102490.0,102480.0,0.64309058]
["bitfinex","BTCUSD",1738173659225,0.12468682,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173660422,0.15384352,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173661720,0.12468682,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173663996,0.10168682,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173664209,0.00444366,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173664542,0.00444366,102490.0,102480.0,0.81383058]
["bitfinex","BTCUSD",1738173666940,0.27104182,102490.0,102480.0,0.63453058]
["bitfinex","BTCUSD",1738173667151,0.27104182,102490.0,102480.0,0.49672058]
["bitfinex","BTCUSD",1738173667562,0.68425283,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173667773,0.66247221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173668720,0.66147221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173669159,0.66347221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173669564,1.00597221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173669758,1.00297221,102490.0,102480.0,0.48816058]
["bitfinex","BTCUSD",1738173670226,1.00797221,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173670770,0.88780724,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173671590,0.80530724,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173671809,1.08949439,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173671997,1.10949439,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173672326,1.12196802,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173672529,1.01213763,102490.0,102480.0,0.48916058]
["bitfinex","BTCUSD",1738173672947,1.10196802,102490.0,102480.0,0.34531519]
["bitfinex","BTCUSD",1738173673148,0.77946802,102490.0,102480.0,0.26725119]
["bitfinex","BTCUSD",1738173673353,0.241698,102460.0,102450.0,0.0001422]
["bitfinex","BTCUSD",1738173673560,0.66777155,102460.0,102450.0,0.0001422]
["bitfinex","BTCUSD",1738173673765,0.146455,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173673981,0.35474916,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173674185,0.35474916,102420.0,102410.0,0.00039374]
["bitfinex","BTCUSD",1738173674186,0.50635894,102420.0,102410.0,0.00039374]
["bitfinex","BTCUSD",1738173674393,0.65635894,102420.0,102410.0,0.00039374]
["bitfinex","BTCUSD",1738173674607,0.68600226,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738173674811,0.69600226,102420.0,102410.0,0.00041526]
["bitfinex","BTCUSD",1738173675012,0.17,102410.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738173675162,0.39985755,102400.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1738173675369,0.39985755,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173675370,0.42285755,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173675770,0.26672716,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173676270,0.41672716,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173676537,0.24724316,102400.0,102390.0,0.14712262]
["bitfinex","BTCUSD",1738173676741,0.09724316,102400.0,102390.0,0.14712262]
["bitfinex","BTCUSD",1738173676943,0.09724316,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173676944,0.24372716,102400.0,102390.0,0.00062462]
["bitfinex","BTCUSD",1738173677253,0.26672716,102400.0,102390.0,0.14736556]
["bitfinex","BTCUSD",1738173677396,0.4315744,102400.0,102390.0,0.00086756]
["bitfinex","BTCUSD",1738173677579,0.5815744,102400.0,102390.0,0.00086756]
["bitfinex","BTCUSD",1738173677811,0.84472164,102400.0,102390.0,0.00086756]
["bitfinex","BTCUSD",1738173678012,0.146541,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173678402,0.74769999,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173678616,0.76647864,102360.0,102350.0,0.00040094]
["bitfinex","BTCUSD",1738173678826,0.76647864,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173679057,0.8046223,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173679245,0.90197906,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173679455,0.79010447,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173679874,0.74796081,102360.0,102350.0,0.00239682]
["bitfinex","BTCUSD",1738173680103,0.76796081,102360.0,102350.0,0.00239682]
["bitfinex","BTCUSD",1738173680297,0.76696081,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173680508,0.77596081,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738173680716,0.33440224,102350.0,102340.0,0.01462506]
["bitfinex","BTCUSD",1738173680926,0.4316454,102350.0,102340.0,0.01462506]
["bitfinex","BTCUSD",1738173681152,0.4316454,102350.0,102340.0,0.01483806]
["bitfinex","BTCUSD",1738173681356,0.4316454,102350.0,102340.0,0.01436079]
["bitfinex","BTCUSD",1738173681565,0.4516454,102350.0,102340.0,0.01436079]
["bitfinex","BTCUSD",1738173681769,0.4316454,102350.0,102340.0,0.01436079]
["bitfinex","BTCUSD",1738173681959,0.4316454,102350.0,102340.0,0.01267891]
["bitfinex","BTCUSD",1738173682157,0.4326454,102350.0,102340.0,0.01267891]
["bitfinex","BTCUSD",1738173682361,0.53000216,102350.0,102340.0,0.01267891]
["bitfinex","BTCUSD",1738173682509,0.55000216,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173682707,0.6298454,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173682909,0.7197454,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173683129,0.7097454,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173683698,0.7147454,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173683900,0.7097454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173684280,0.6378454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173684486,0.6488454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173684694,0.6328454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173684903,0.6418454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173685104,0.5906454,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173685312,0.25779816,102350.0,102340.0,0.0126483]
["bitfinex","BTCUSD",1738173685522,0.11124316,102350.0,102340.0,0.1592183]
["bitfinex","BTCUSD",1738173685723,0.25779816,102350.0,102340.0,0.1592183]
["bitfinex","BTCUSD",1738173685934,0.11124316,102350.0,102340.0,0.1592183]
["bitfinex","BTCUSD",1738173686138,0.014,102350.0,102340.0,0.2592183]
["bitfinex","BTCUSD",1738173686343,0.08708665,102360.0,102350.0,0.221855]
["bitfinex","BTCUSD",1738173686762,0.08708665,102360.0,102350.0,0.37201829]
["bitfinex","BTCUSD",1738173687569,0.08708665,102360.0,102350.0,0.47926145]
["bitfinex","BTCUSD",1738173687745,0.53744083,102400.0,102360.0,0.1]
["bitfinex","BTCUSD",1738173687955,0.09724316,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738173688156,0.09724316,102390.0,102380.0,0.63499804]
["bitfinex","BTCUSD",1738173688383,0.24374116,102390.0,102380.0,0.48848604]
["bitfinex","BTCUSD",1738173688537,0.5815884,102390.0,102380.0,0.48848604]
["bitfinex","BTCUSD",1738173689414,0.6015884,102390.0,102380.0,0.48848604]
["bitfinex","BTCUSD",1738173689818,0.6145884,102390.0,102380.0,0.48948604]
["bitfinex","BTCUSD",1738173690072,0.5945884,102390.0,102380.0,0.48948604]
["bitfinex","BTCUSD",1738173690536,0.5855884,102390.0,102380.0,0.48848604]
["bitfinex","BTCUSD",1738173690771,0.5955884,102390.0,102380.0,0.00010604]
["bitfinex","BTCUSD",1738173691006,0.7915187,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1738173691218,0.7915187,102390.0,102360.0,0.00014492]
["bitfinex","BTCUSD",1738173691219,0.296527,102370.0,102360.0,0.00014492]
["bitfinex","BTCUSD",1738173691378,0.69119094,102370.0,102360.0,0.00014492]
["bitfinex","BTCUSD",1738173691842,0.67119094,102370.0,102360.0,0.00014492]
["bitfinex","BTCUSD",1738173692897,0.80739094,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173693097,0.9047477,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173693463,0.73909094,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173693682,0.71909094,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173693947,0.27577016,102370.0,102360.0,0.00100092]
["bitfinex","BTCUSD",1738173694116,0.27577016,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173694328,0.25277016,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738173694544,0.26177016,102370.0,102360.0,0.00100092]
["bitfinex","BTCUSD",1738173694757,0.54819094,102370.0,102360.0,0.00214512]
["bitfinex","BTCUSD",1738173695178,0.68919094,102370.0,102360.0,0.00114512]
["bitfinex","BTCUSD",1738173695405,0.70919094,102370.0,102360.0,0.00114512]
["bitfinex","BTCUSD",1738173695616,0.71319094,102370.0,102360.0,0.00114512]
["bitfinex","BTCUSD",1738173695755,0.69519094,102370.0,102360.0,0.00014512]
["bitfinex","BTCUSD",1738173695966,0.69519094,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173696169,0.69119094,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173696376,0.70019094,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173696572,0.8762477,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173696838,0.65748977,102370.0,102360.0,0.00014322]
["bitfinex","BTCUSD",1738173697141,0.41406899,102370.0,102360.0,0.00014322]
["bitfinex","BTCUSD",1738173697367,0.41406899,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173697368,0.67748977,102370.0,102360.0,0.00028742]
["bitfinex","BTCUSD",1738173697535,0.70748977,102370.0,102360.0,0.00114322]
["bitfinex","BTCUSD",1738173697738,0.68848977,102370.0,102360.0,2.2e-07]
["bitfinex","BTCUSD",1738173697888,0.166555,102350.0,102340.0,0.01246591]
["bitfinex","BTCUSD",1738173698097,0.54244054,102350.0,102340.0,0.01294808]
["bitfinex","BTCUSD",1738173698511,0.54244054,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173698512,0.54121894,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173698721,1.04111894,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173699139,1.05111894,102350.0,102340.0,0.01294808]
["bitfinex","BTCUSD",1738173699350,1.04211894,102350.0,102340.0,0.01294808]
["bitfinex","BTCUSD",1738173699557,1.04211894,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173699767,1.05111894,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173700500,1.05011894,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173700924,1.05811894,102350.0,102340.0,0.01294808]
["bitfinex","BTCUSD",1738173701328,0.82369816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173701529,0.75629816,102350.0,102340.0,0.01294808]
["bitfinex","BTCUSD",1738173701777,0.75629816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173702141,0.60629816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173702531,0.6161363,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173702847,0.7661363,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173703393,0.75629816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173703658,0.26079816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173703954,0.28379816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173704148,0.43379816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173704575,0.26079816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173704783,0.25279816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173704989,0.27579816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173705200,0.43179816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173705411,0.42279816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173706174,0.43179816,102350.0,102340.0,0.01313047]
["bitfinex","BTCUSD",1738173707623,0.173,102340.0,102330.0,0.01415892]
["bitfinex","BTCUSD",1738173707864,0.41681316,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173708412,0.27024316,102340.0,102330.0,0.16089881]
["bitfinex","BTCUSD",1738173708924,0.41681316,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173709565,0.44581316,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173709770,0.70032234,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173709983,0.68432234,102340.0,102330.0,0.01415892]
["bitfinex","BTCUSD",1738173710197,0.67532234,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173710405,0.67132234,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173710638,0.68032234,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173710815,0.67732234,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173710961,0.67732234,102340.0,102330.0,0.01415892]
["bitfinex","BTCUSD",1738173711165,0.67132234,102340.0,102330.0,0.01415892]
["bitfinex","BTCUSD",1738173711598,0.6891793,102340.0,102330.0,0.01415892]
["bitfinex","BTCUSD",1738173712232,0.79553606,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173712456,0.6981793,102340.0,102330.0,0.01431481]
["bitfinex","BTCUSD",1738173713220,0.6981793,102340.0,102330.0,9.2e-07]
["bitfinex","BTCUSD",1738173714023,0.57410718,102320.0,102310.0,0.0051423]
["bitfinex","BTCUSD",1738173714163,0.67135034,102320.0,102310.0,0.0051423]
["bitfinex","BTCUSD",1738173714593,0.169627,102300.0,102290.0,0.0832423]
["bitfinex","BTCUSD",1738173714788,0.26687016,102300.0,102290.0,0.0832423]
["bitfinex","BTCUSD",1738173714987,0.58205451,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173715921,0.58253648,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173716126,0.58453648,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173716543,0.58253648,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173716921,0.59153648,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173717357,0.69289324,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173717771,0.59153648,102300.0,102290.0,0.0001423]
["bitfinex","BTCUSD",1738173717974,0.146641,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173718181,0.24388416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173718373,0.40906851,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173718606,0.58206851,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173719334,0.42588416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173719535,0.41688416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173719744,0.42588416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173719916,0.40288416,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173720357,0.40688416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173720559,0.57217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173720752,0.40688416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173720949,0.6812527,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173721163,0.6582527,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173721364,0.49296681,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173721859,0.18354898,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173722112,0.18354898,102290.0,102280.0,0.19357291]
["bitfinex","BTCUSD",1738173722240,0.18354898,102290.0,102280.0,0.48261607]
["bitfinex","BTCUSD",1738173722661,0.18354898,102290.0,102280.0,0.47261607]
["bitfinex","BTCUSD",1738173722884,0.09746633,102290.0,102280.0,0.48261607]
["bitfinex","BTCUSD",1738173722979,0.08446633,102290.0,102280.0,0.48261607]
["bitfinex","BTCUSD",1738173723387,0.08546633,102290.0,102280.0,0.48261607]
["bitfinex","BTCUSD",1738173723826,0.001,102290.0,102280.0,0.73261607]
["bitfinex","BTCUSD",1738173724034,0.001,102290.0,102280.0,1.12144607]
["bitfinex","BTCUSD",1738173724372,0.001,102290.0,102280.0,1.15177159]
["bitfinex","BTCUSD",1738173724503,0.00048197,102300.0,102290.0,0.156641]
["bitfinex","BTCUSD",1738173724705,0.00048197,102300.0,102290.0,0.96789416]
["bitfinex","BTCUSD",1738173725266,0.00048197,102300.0,102290.0,1.11469416]
["bitfinex","BTCUSD",1738173725704,0.00048197,102300.0,102290.0,1.14501812]
["bitfinex","BTCUSD",1738173726117,0.00048197,102300.0,102290.0,1.11469416]
["bitfinex","BTCUSD",1738173726304,0.00148197,102300.0,102290.0,1.11469416]
["bitfinex","BTCUSD",1738173727345,0.00148197,102300.0,102290.0,1.01625416]
["bitfinex","BTCUSD",1738173727696,0.00148197,102300.0,102290.0,0.769011]
["bitfinex","BTCUSD",1738173728067,0.02448197,102300.0,102290.0,0.769011]
["bitfinex","BTCUSD",1738173728329,0.02448197,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173728330,0.26835213,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173728559,0.26835213,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173728813,0.43363802,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173729059,0.58363802,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173729227,0.58263802,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173729529,0.41735213,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173729933,0.41735213,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173730463,0.41735213,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173731027,0.41735213,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173731028,0.12072513,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173731429,0.12272513,102300.0,102290.0,0.635451]
["bitfinex","BTCUSD",1738173731606,0.26935213,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173732440,0.58293706,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173733249,0.58493706,102300.0,102290.0,0.48881]
["bitfinex","BTCUSD",1738173733503,0.58493706,102300.0,102290.0,0.46881]
["bitfinex","BTCUSD",1738173734060,0.58893706,102300.0,102290.0,0.46881]
["bitfinex","BTCUSD",1738173734445,0.58693706,102300.0,102290.0,0.46881]
["bitfinex","BTCUSD",1738173734893,0.61593706,102300.0,102290.0,0.46881]
["bitfinex","BTCUSD",1738173735125,0.169641,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173735332,0.43339236,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173735515,0.60217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173735722,0.58217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173735927,0.60217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173736091,0.58217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173736287,0.60217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173737107,0.59201483,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173737364,0.62894941,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173737570,0.61901483,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173738145,0.62801483,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173741130,0.60801483,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173741340,0.41972894,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173741541,0.25988416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173741944,0.40988416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173742170,0.11324316,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173742390,0.25988416,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173742573,0.25988416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173743032,0.58217005,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173743236,0.39788416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173743460,0.40688416,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173743681,0.40688416,102290.0,102280.0,0.24677291]
["bitfinex","BTCUSD",1738173743682,0.013,102290.0,102280.0,0.24677291]
["bitfinex","BTCUSD",1738173743886,0.11024316,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173744097,0.2801832,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173744272,0.2801832,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173744480,0.1335422,102290.0,102280.0,0.24677291]
["bitfinex","BTCUSD",1738173744649,0.18294004,102290.0,102280.0,0.24677291]
["bitfinex","BTCUSD",1738173744866,0.2801832,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173745076,0.47454267,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173745818,0.30925678,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173746239,0.2801832,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173746584,0.59546909,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173747962,0.4031832,102290.0,102280.0,0.14677291]
["bitfinex","BTCUSD",1738173748334,0.01629904,102290.0,102280.0,0.24677291]
["bitfinex","BTCUSD",1738173748705,0.00729904,102290.0,102280.0,0.32577291]
["bitfinex","BTCUSD",1738173748907,0.00929904,102290.0,102280.0,0.32577291]
["bitfinex","BTCUSD",1738173749106,0.00929904,102290.0,102280.0,0.22577291]
["bitfinex","BTCUSD",1738173749313,0.00429904,102290.0,102280.0,0.22577291]
["bitfinex","BTCUSD",1738173749515,0.01329904,102290.0,102280.0,0.22577291]
["bitfinex","BTCUSD",1738173749731,0.00929904,102290.0,102280.0,0.22577291]
["bitfinex","BTCUSD",1738173749938,0.00029904,102290.0,102280.0,0.22577291]
["bitfinex","BTCUSD",1738173750145,0.2701832,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173750364,0.43546909,102290.0,102280.0,0.00011691]
["bitfinex","BTCUSD",1738173750577,0.84575498,102290.0,102280.0,9.1e-07]
["bitfinex","BTCUSD",1738173750782,0.16967,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173750989,0.4334216,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173751193,0.43219905,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173752207,0.26691316,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173752434,0.43219905,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173752637,0.44819905,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173752940,0.28291316,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738173753152,0.296684,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173753364,0.55921305,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173753822,0.58221305,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173754406,0.58269472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173754780,0.58669472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173755191,0.59569472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173755639,0.59169472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173756028,0.58969472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173756220,0.59869472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173757305,0.59169472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173757706,0.59969472,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173757912,0.60032057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173758333,0.59232057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173758509,0.60132057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173758713,0.60832057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173759059,0.59932057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173759420,0.60832057,102260.0,102250.0,0.0001423]
["bitfinex","BTCUSD",1738173760333,0.60832057,102260.0,102250.0,3e-07]
["bitfinex","BTCUSD",1738173760540,0.409099,102250.0,102240.0,0.0001422]
["bitfinex","BTCUSD",1738173760710,0.83691394,102250.0,102240.0,0.0001022]
["bitfinex","BTCUSD",1738173761681,0.84591394,102250.0,102240.0,0.0001022]
["bitfinex","BTCUSD",1738173761884,0.85491394,102250.0,102240.0,0.0001022]
["bitfinex","BTCUSD",1738173762394,0.85491394,102250.0,102230.0,0.0154172]
["bitfinex","BTCUSD",1738173762395,0.189713,102240.0,102230.0,0.0154172]
["bitfinex","BTCUSD",1738173762525,0.61875099,102240.0,102230.0,0.0154172]
["bitfinex","BTCUSD",1738173762873,0.61875099,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173762874,0.61752794,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173763367,0.82392794,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173763504,0.80392794,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173763713,0.9012847,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173763917,0.9092847,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173764502,0.9102847,102240.0,102230.0,0.01529452]
["bitfinex","BTCUSD",1738173764679,0.80392794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173764813,0.81292794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173765012,0.82192794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173765230,0.80292794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173765440,0.81292794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173765638,0.82192794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173765853,0.81192794,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173766297,0.82161303,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173767610,0.84161303,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173767824,0.82161303,102240.0,102230.0,0.0134253]
["bitfinex","BTCUSD",1738173768374,0.82161303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173768557,0.84161303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173768760,0.45992714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173768940,0.43692714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173770235,0.60092714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173770428,0.59192714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173770648,0.60092714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173770957,0.60892714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173771178,0.77421303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173771452,0.79421303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173771765,0.60892714,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173771969,0.79421303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173772819,0.77421303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173773031,0.87156979,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173773809,0.77421303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173774246,0.77421303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173775389,0.76521303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173776556,0.76521303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173776751,0.77421303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173776972,0.76621303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173777174,0.75721303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173777365,0.77521303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173777607,0.77521303,102240.0,102230.0,0.0135675]
["bitfinex","BTCUSD",1738173777801,0.76621303,102240.0,102230.0,0.01391457]
["bitfinex","BTCUSD",1738173777981,0.339727,102230.0,102220.0,0.0029423]
["bitfinex","BTCUSD",1738173778331,0.60225605,102230.0,102220.0,0.00322174]
["bitfinex","BTCUSD",1738173779321,0.60225605,102230.0,102200.0,0.0756423]
["bitfinex","BTCUSD",1738173779322,0.319756,102210.0,102200.0,0.0756423]
["bitfinex","BTCUSD",1738173779541,0.58228505,102210.0,102200.0,0.0756423]
["bitfinex","BTCUSD",1738173779849,0.58228505,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173780220,0.74757094,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173780425,0.8449277,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173780639,0.74805202,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173781013,0.75205202,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173781223,0.58676613,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173781624,0.42148024,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173781851,0.43676613,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173782173,0.44576613,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173782962,0.59576613,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173783981,0.63784263,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173784227,0.65028251,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173784721,0.66012933,102210.0,102200.0,0.00046003]
["bitfinex","BTCUSD",1738173785952,0.146785,102190.0,102180.0,0.226699]
["bitfinex","BTCUSD",1738173786154,0.92218389,102200.0,102180.0,0.422429]
["bitfinex","BTCUSD",1738173786365,0.023,102190.0,102180.0,0.226699]
["bitfinex","BTCUSD",1738173786804,0.31024808,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738173787004,0.00948108,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738173787170,0.00948108,102210.0,102200.0,0.229471]
["bitfinex","BTCUSD",1738173787589,0.00948108,102210.0,102200.0,0.275771]
["bitfinex","BTCUSD",1738173788002,0.03248108,102210.0,102200.0,0.275771]
["bitfinex","BTCUSD",1738173788200,0.02748108,102210.0,102200.0,0.275771]
["bitfinex","BTCUSD",1738173788894,0.00448108,102210.0,102200.0,0.275771]
["bitfinex","BTCUSD",1738173789178,0.01348108,102210.0,102200.0,0.275771]
["bitfinex","BTCUSD",1738173789570,0.01348108,102210.0,102200.0,0.375771]
["bitfinex","BTCUSD",1738173789945,0.00948108,102210.0,102200.0,0.48301416]
["bitfinex","BTCUSD",1738173790218,0.00048108,102210.0,102200.0,0.48301416]
["bitfinex","BTCUSD",1738173790352,0.00348108,102210.0,102200.0,0.48301416]
["bitfinex","BTCUSD",1738173790560,0.00348108,102210.0,102200.0,0.47301416]
["bitfinex","BTCUSD",1738173790765,0.00048108,102210.0,102200.0,0.375771]
["bitfinex","BTCUSD",1738173791191,0.02915174,102220.0,102210.0,0.275356]
["bitfinex","BTCUSD",1738173791341,0.02915174,102220.0,102210.0,0.37274365]
["bitfinex","BTCUSD",1738173791562,0.02915174,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173792215,0.02945057,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173792619,0.00029883,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173792821,0.00029883,102220.0,102210.0,0.86190365]
["bitfinex","BTCUSD",1738173793019,0.00029883,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173793220,0.00429883,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173793603,0.00029883,102220.0,102210.0,0.87190365]
["bitfinex","BTCUSD",1738173793825,0.00029883,102220.0,102210.0,1.02190365]
["bitfinex","BTCUSD",1738173794040,0.00029883,102220.0,102210.0,1.02290365]
["bitfinex","BTCUSD",1738173794259,0.00129883,102220.0,102210.0,1.01290365]
["bitfinex","BTCUSD",1738173794466,0.00129883,102220.0,102210.0,0.91466049]
["bitfinex","BTCUSD",1738173794621,0.00129883,102220.0,102210.0,0.76466049]
["bitfinex","BTCUSD",1738173794804,0.02429883,102220.0,102210.0,0.76666049]
["bitfinex","BTCUSD",1738173795639,0.26828399,102220.0,102210.0,0.61990449]
["bitfinex","BTCUSD",1738173795852,0.58356988,102220.0,102210.0,0.49130449]
["bitfinex","BTCUSD",1738173796022,0.58256988,102220.0,102210.0,0.49130449]
["bitfinex","BTCUSD",1738173796221,0.58256988,102220.0,102210.0,0.48930449]
["bitfinex","BTCUSD",1738173796448,0.58356988,102220.0,102210.0,0.48930449]
["bitfinex","BTCUSD",1738173796696,0.58256988,102220.0,102210.0,0.48930449]
["bitfinex","BTCUSD",1738173796885,0.59853654,102220.0,102210.0,0.48930449]
["bitfinex","BTCUSD",1738173797095,0.61156988,102220.0,102210.0,0.49130449]
["bitfinex","BTCUSD",1738173797698,0.61156988,102220.0,102210.0,0.00014449]
["bitfinex","BTCUSD",1738173797907,0.61556988,102220.0,102210.0,0.00014449]
["bitfinex","BTCUSD",1738173798518,0.61556988,102220.0,102180.0,0.0011423]
["bitfinex","BTCUSD",1738173798519,0.146785,102190.0,102180.0,0.0011423]
["bitfinex","BTCUSD",1738173798751,0.45353755,102190.0,102180.0,0.0011423]
["bitfinex","BTCUSD",1738173799101,0.316799,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173799297,0.57932805,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173799506,0.55932805,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173799920,0.39404216,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173800332,0.42604216,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173800552,0.42618635,102180.0,102170.0,0.1469564]
["bitfinex","BTCUSD",1738173800766,0.13338735,102180.0,102170.0,0.1469564]
["bitfinex","BTCUSD",1738173800965,0.28018635,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173801287,0.62450014,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173801491,0.7218569,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173801696,0.62450014,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738173801899,0.85658603,102180.0,102170.0,4e-07]
["bitfinex","BTCUSD",1738173802109,0.316828,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173802305,0.76764294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173802699,0.74764294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173803357,0.76464294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173803570,0.77364294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173803776,0.79364294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173803983,0.77364294,102160.0,102150.0,0.01666667]
["bitfinex","BTCUSD",1738173805033,0.053,102150.0,102140.0,0.0001422]
["bitfinex","BTCUSD",1738173805244,0.61322156,102150.0,102140.0,0.0001422]
["bitfinex","BTCUSD",1738173805456,0.87375694,102150.0,102140.0,2e-07]
["bitfinex","BTCUSD",1738173805702,0.329871,102130.0,102120.0,0.0002022]
["bitfinex","BTCUSD",1738173805917,0.62538715,102130.0,102120.0,0.0002022]
["bitfinex","BTCUSD",1738173806122,0.6693411,102130.0,102120.0,0.0002022]
["bitfinex","BTCUSD",1738173806331,0.83462699,102130.0,102120.0,0.0002022]
["bitfinex","BTCUSD",1738173806537,0.306886,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738173806760,0.76383426,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738173806978,0.59241505,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738173807186,0.747845,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738173807609,0.747845,102120.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173807610,0.296914,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173807818,0.58244305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173808048,0.12024316,102100.0,102090.0,0.1470713]
["bitfinex","BTCUSD",1738173808272,0.43244305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173808692,0.58244305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173810196,0.58444305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173811735,0.41915716,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173812161,0.24924316,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173812380,0.24924316,102100.0,102090.0,0.1470713]
["bitfinex","BTCUSD",1738173812793,0.39615716,102100.0,102090.0,0.1470713]
["bitfinex","BTCUSD",1738173813007,0.58444305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173813268,0.616431,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173813474,0.58444305,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173813888,0.6040694,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173814107,0.76935529,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738173814326,0.16656935,102080.0,102070.0,4.024e-05]
["bitfinex","BTCUSD",1738173814599,0.67746406,102080.0,102070.0,4.024e-05]
["bitfinex","BTCUSD",1738173814812,0.329957,102070.0,102060.0,5.2e-07]
["bitfinex","BTCUSD",1738173815023,0.320001,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173815227,0.58253005,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173815657,0.58267392,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173816289,0.72495981,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173816534,0.55967392,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173816749,0.39438803,102040.0,102030.0,0.0152749]
["bitfinex","BTCUSD",1738173816972,0.39438803,102040.0,102030.0,0.1622899]
["bitfinex","BTCUSD",1738173816973,0.24738703,102040.0,102030.0,0.1622899]
["bitfinex","BTCUSD",1738173817844,0.09738703,102040.0,102030.0,0.16266355]
["bitfinex","BTCUSD",1738173818250,0.09738703,102040.0,102030.0,0.16166355]
["bitfinex","BTCUSD",1738173818718,0.00014387,102040.0,102030.0,0.16166355]
["bitfinex","BTCUSD",1738173818927,0.00014387,102040.0,102030.0,0.1612899]
["bitfinex","BTCUSD",1738173819134,0.00014387,102040.0,102030.0,0.30896355]
["bitfinex","BTCUSD",1738173819390,0.00014387,102040.0,102030.0,0.38446355]
["bitfinex","BTCUSD",1738173820445,0.00014387,102040.0,102030.0,0.49170671]
["bitfinex","BTCUSD",1738173820664,0.00014387,102040.0,102030.0,0.38446355]
["bitfinex","BTCUSD",1738173822354,0.00014387,102040.0,102030.0,0.49170671]
["bitfinex","BTCUSD",1738173822560,0.00014387,102040.0,102030.0,0.38446355]
["bitfinex","BTCUSD",1738173823047,0.00014387,102040.0,102030.0,0.2860899]
["bitfinex","BTCUSD",1738173823318,0.00014387,102040.0,102030.0,0.48370671]
["bitfinex","BTCUSD",1738173823589,0.00014387,102040.0,102030.0,0.38446355]
["bitfinex","BTCUSD",1738173823864,0.00014387,102040.0,102030.0,0.38746355]
["bitfinex","BTCUSD",1738173826608,0.00014387,102040.0,102030.0,0.49470671]
["bitfinex","BTCUSD",1738173827229,0.00014387,102040.0,102030.0,0.75057979]
["bitfinex","BTCUSD",1738173827702,0.00014387,102040.0,102030.0,0.75072229]
["bitfinex","BTCUSD",1738173828104,0.00014387,102040.0,102030.0,1.24075229]
["bitfinex","BTCUSD",1738173828307,0.02898514,102040.0,102030.0,1.24075229]
["bitfinex","BTCUSD",1738173828942,0.05407738,102080.0,102070.0,0.14733065]
["bitfinex","BTCUSD",1738173829149,0.00014486,102080.0,102070.0,0.14733065]
["bitfinex","BTCUSD",1738173829361,0.09738802,102080.0,102070.0,0.14733065]
["bitfinex","BTCUSD",1738173829564,0.24433102,102080.0,102060.0,0.34291]
["bitfinex","BTCUSD",1738173829775,0.44027602,102080.0,102060.0,0.34329065]
["bitfinex","BTCUSD",1738173830034,0.24434002,102080.0,102060.0,0.34329065]
["bitfinex","BTCUSD",1738173830252,0.09738802,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738173830455,0.00014486,102080.0,102070.0,0.14733065]
["bitfinex","BTCUSD",1738173830687,0.00014486,102080.0,102070.0,0.32503065]
["bitfinex","BTCUSD",1738173831291,0.00014486,102080.0,102070.0,0.86029065]
["bitfinex","BTCUSD",1738173833391,0.00014486,102080.0,102070.0,0.86129065]
["bitfinex","BTCUSD",1738173833605,0.00014486,102080.0,102070.0,1.22440689]
["bitfinex","BTCUSD",1738173834049,0.00014486,102080.0,102070.0,1.37440689]
["bitfinex","BTCUSD",1738173834468,0.00014486,102080.0,102070.0,0.96853381]
["bitfinex","BTCUSD",1738173834676,0.00014486,102080.0,102070.0,1.32440689]
["bitfinex","BTCUSD",1738173834885,0.00014486,102080.0,102070.0,1.22440689]
["bitfinex","BTCUSD",1738173835124,0.02915333,102080.0,102070.0,1.21340689]
["bitfinex","BTCUSD",1738173835352,0.02915333,102080.0,102070.0,0.95716016]
["bitfinex","BTCUSD",1738173835621,0.02915333,102080.0,102070.0,0.96053381]
["bitfinex","BTCUSD",1738173836074,0.02915333,102080.0,102070.0,1.32640689]
["bitfinex","BTCUSD",1738173836277,0.02915333,102080.0,102070.0,1.49640689]
["bitfinex","BTCUSD",1738173836278,3.3e-07,102080.0,102070.0,1.49640689]
["bitfinex","BTCUSD",1738173836695,0.00029925,102110.0,102100.0,0.1]
["bitfinex","BTCUSD",1738173836897,0.00029925,102110.0,102100.0,0.32626873]
["bitfinex","BTCUSD",1738173837530,0.00029925,102110.0,102100.0,0.47071189]
["bitfinex","BTCUSD",1738173837742,0.00029925,102110.0,102100.0,0.27309508]
["bitfinex","BTCUSD",1738173838190,0.09754241,102110.0,102100.0,0.14776873]
["bitfinex","BTCUSD",1738173838403,0.00029925,102110.0,102100.0,0.14776873]
["bitfinex","BTCUSD",1738173838606,0.00129925,102110.0,102100.0,0.14776873]
["bitfinex","BTCUSD",1738173838809,0.00129925,102110.0,102100.0,0.24776873]
["bitfinex","BTCUSD",1738173839446,0.00029925,102110.0,102100.0,0.14776873]
["bitfinex","BTCUSD",1738173840068,0.00029925,102110.0,102100.0,0.00048108]
["bitfinex","BTCUSD",1738173840069,0.24566649,102110.0,102100.0,0.00048108]
["bitfinex","BTCUSD",1738173840276,0.56021946,102110.0,102100.0,0.00048108]
["bitfinex","BTCUSD",1738173840486,0.58321946,102110.0,102100.0,0.00048108]
["bitfinex","BTCUSD",1738173841117,0.09754241,102110.0,102100.0,0.14739508]
["bitfinex","BTCUSD",1738173841325,0.00029925,102110.0,102100.0,0.14776873]
["bitfinex","BTCUSD",1738173841532,0.00029925,102110.0,102100.0,0.24776873]
["bitfinex","BTCUSD",1738173841742,0.00129925,102110.0,102100.0,0.24776873]
["bitfinex","BTCUSD",1738173841951,0.00129925,102110.0,102100.0,0.73748873]
["bitfinex","BTCUSD",1738173842169,0.00029925,102110.0,102100.0,0.90326578]
["bitfinex","BTCUSD",1738173842410,2.5e-07,102110.0,102100.0,1.40890894]
["bitfinex","BTCUSD",1738173842676,0.08626723,102150.0,102140.0,0.27453065]
["bitfinex","BTCUSD",1738173842895,0.08626723,102150.0,102140.0,1.0298277]
["bitfinex","BTCUSD",1738173843118,0.08626723,102150.0,102140.0,0.86405065]
["bitfinex","BTCUSD",1738173843328,0.08626723,102150.0,102140.0,1.13707086]
["bitfinex","BTCUSD",1738173843750,0.08626723,102150.0,102140.0,0.96129381]
["bitfinex","BTCUSD",1738173843999,0.08641215,102150.0,102140.0,0.96129381]
["bitfinex","BTCUSD",1738173844843,0.08641215,102150.0,102140.0,0.86405065]
["bitfinex","BTCUSD",1738173845510,0.23325415,102150.0,102140.0,0.58952]
["bitfinex","BTCUSD",1738173845722,0.24423008,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1738173845925,0.09738808,102150.0,102140.0,0.636377]
["bitfinex","BTCUSD",1738173846348,0.24423008,102150.0,102140.0,0.48952]
["bitfinex","BTCUSD",1738173846570,0.24423008,102150.0,102140.0,0.48994927]
["bitfinex","BTCUSD",1738173846774,0.24423008,102150.0,102140.0,0.49194927]
["bitfinex","BTCUSD",1738173846981,0.09738808,102150.0,102140.0,0.63880627]
["bitfinex","BTCUSD",1738173847187,0.24423008,102150.0,102140.0,0.48994927]
["bitfinex","BTCUSD",1738173847393,0.09738808,102150.0,102140.0,0.63265537]
["bitfinex","BTCUSD",1738173847840,0.24423008,102150.0,102140.0,0.48579837]
["bitfinex","BTCUSD",1738173848059,0.67256322,102150.0,102140.0,0.48579837]
["bitfinex","BTCUSD",1738173848481,0.86724633,102150.0,102140.0,0.48579837]
["bitfinex","BTCUSD",1738173848682,0.146903,102110.0,102090.0,0.553545]
["bitfinex","BTCUSD",1738173848893,0.09724316,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738173849165,0.24414316,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738173849391,0.24414316,102110.0,102080.0,0.1214]
["bitfinex","BTCUSD",1738173849392,0.146914,102100.0,102080.0,0.1214]
["bitfinex","BTCUSD",1738173849605,0.146929,102090.0,102080.0,0.00037365]
["bitfinex","BTCUSD",1738173849817,0.24417216,102090.0,102080.0,0.14731665]
["bitfinex","BTCUSD",1738173850027,0.24417216,102090.0,102080.0,0.14779773]
["bitfinex","BTCUSD",1738173850264,0.342785,102110.0,102090.0,0.342819]
["bitfinex","BTCUSD",1738173850499,0.24415716,102100.0,102080.0,0.34370573]
["bitfinex","BTCUSD",1738173850705,0.09724316,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738173850915,0.391756,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738173850916,0.296911,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738173851137,0.09724316,102110.0,102100.0,0.1470565]
["bitfinex","BTCUSD",1738173851349,0.24414316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173851575,0.6724763,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173852432,0.20568547,102140.0,102100.0,0.22783015]
["bitfinex","BTCUSD",1738173852641,0.09724316,102130.0,102110.0,0.14727165]
["bitfinex","BTCUSD",1738173852856,0.09724316,102130.0,102120.0,0.195842]
["bitfinex","BTCUSD",1738173853531,0.12618917,102130.0,102120.0,0.195842]
["bitfinex","BTCUSD",1738173854167,0.12633403,102130.0,102120.0,0.195842]
["bitfinex","BTCUSD",1738173855046,0.12635796,102130.0,102120.0,0.195842]
["bitfinex","BTCUSD",1738173855469,0.27422896,102130.0,102110.0,0.538604]
["bitfinex","BTCUSD",1738173855679,0.47007496,102130.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738173855892,0.12733403,102130.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738173856132,0.146886,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738173856357,0.1469,102110.0,102100.0,0.1960145]
["bitfinex","BTCUSD",1738173856569,0.09724316,102110.0,102100.0,0.1960145]
["bitfinex","BTCUSD",1738173856783,0.02909087,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738173856999,0.12633403,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738173857414,0.09738802,102130.0,102120.0,0.246886]
["bitfinex","BTCUSD",1738173857637,0.00014486,102130.0,102120.0,0.24725965]
["bitfinex","BTCUSD",1738173857814,0.00014486,102130.0,102120.0,0.24800262]
["bitfinex","BTCUSD",1738173858496,0.00014486,102130.0,102120.0,0.50333576]
["bitfinex","BTCUSD",1738173858711,0.00014486,102130.0,102120.0,0.24800262]
["bitfinex","BTCUSD",1738173858890,0.09738802,102130.0,102120.0,0.14800262]
["bitfinex","BTCUSD",1738173859119,0.09738802,102130.0,102120.0,0.24800262]
["bitfinex","BTCUSD",1738173859354,0.09838802,102130.0,102120.0,0.24800262]
["bitfinex","BTCUSD",1738173859550,0.24525902,102130.0,102120.0,0.00074297]
["bitfinex","BTCUSD",1738173860202,0.24425902,102130.0,102120.0,0.00074297]
["bitfinex","BTCUSD",1738173860630,0.41725902,102130.0,102120.0,0.00074297]
["bitfinex","BTCUSD",1738173861691,0.1469,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173861917,0.24414316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173863012,0.41714316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173864063,0.41814316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173865639,0.41814316,102110.0,102100.0,0.00092383]
["bitfinex","BTCUSD",1738173865847,0.41814316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173866056,0.41814316,102110.0,102100.0,0.00092383]
["bitfinex","BTCUSD",1738173866251,0.41814316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173866459,0.41814316,102110.0,102100.0,0.00092383]
["bitfinex","BTCUSD",1738173866596,0.41814316,102110.0,102100.0,0.0001425]
["bitfinex","BTCUSD",1738173867017,0.41814316,102110.0,102100.0,5e-07]
["bitfinex","BTCUSD",1738173867018,0.6734763,102110.0,102100.0,5e-07]
["bitfinex","BTCUSD",1738173867220,0.82693306,102110.0,102100.0,5e-07]
["bitfinex","BTCUSD",1738173867429,0.90483306,102110.0,102100.0,5e-07]
["bitfinex","BTCUSD",1738173867873,0.90383306,102110.0,102100.0,5e-07]
["bitfinex","BTCUSD",1738173868073,0.342926,102070.0,102040.0,0.270991]
["bitfinex","BTCUSD",1738173868320,0.146986,102050.0,102040.0,0.195991]
["bitfinex","BTCUSD",1738173868545,0.24422916,102050.0,102040.0,0.19636465]
["bitfinex","BTCUSD",1738173868768,0.09724316,102050.0,102040.0,0.19636465]
["bitfinex","BTCUSD",1738173868977,0.24422916,102050.0,102040.0,0.19636465]
["bitfinex","BTCUSD",1738173869181,0.09724316,102050.0,102040.0,0.19636465]
["bitfinex","BTCUSD",1738173869393,0.09724316,102050.0,102040.0,0.19684573]
["bitfinex","BTCUSD",1738173869619,0.27314293,102050.0,102040.0,0.19684573]
["bitfinex","BTCUSD",1738173869819,0.27314293,102050.0,102040.0,0.00048108]
["bitfinex","BTCUSD",1738173870028,0.42314293,102050.0,102040.0,0.00048108]
["bitfinex","BTCUSD",1738173870238,0.12615693,102050.0,102040.0,0.14748208]
["bitfinex","BTCUSD",1738173870440,0.27314293,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173870671,0.12715693,102050.0,102040.0,0.15285573]
["bitfinex","BTCUSD",1738173871165,0.27314293,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173871342,0.12615693,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173871773,0.27314293,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173872014,0.12615693,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173872223,0.27314293,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173872388,0.12615693,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173872568,0.27314293,102050.0,102040.0,0.14785573]
["bitfinex","BTCUSD",1738173872777,0.27314293,102050.0,102040.0,0.14985573]
["bitfinex","BTCUSD",1738173872975,0.27314293,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173873238,0.61212157,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173873645,0.44614293,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173874162,0.5832078,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173874412,0.41722916,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173874597,0.5832078,102050.0,102040.0,0.00248108]
["bitfinex","BTCUSD",1738173875010,0.62593605,102050.0,102040.0,0.0033776]
["bitfinex","BTCUSD",1738173875218,0.5832078,102050.0,102040.0,0.0033776]
["bitfinex","BTCUSD",1738173875647,0.5832078,102050.0,102040.0,0.0035201]
["bitfinex","BTCUSD",1738173876069,0.5832078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173877355,0.39722916,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173877976,0.5632078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173878200,0.5862078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173879242,0.5832078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173879925,0.39422916,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173880130,0.5602078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173880341,0.40122916,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173880552,0.25122916,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173880837,0.10424316,102050.0,102040.0,0.14889475]
["bitfinex","BTCUSD",1738173881059,0.4102078,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173881286,0.4102078,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173881490,0.4102078,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173881695,0.45132315,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173881900,0.45132315,102050.0,102040.0,0.0015201]
["bitfinex","BTCUSD",1738173882317,0.13835851,102050.0,102040.0,0.1485211]
["bitfinex","BTCUSD",1738173882523,0.13835851,102050.0,102040.0,0.14889475]
["bitfinex","BTCUSD",1738173882951,0.12610413,102050.0,102040.0,0.14889475]
["bitfinex","BTCUSD",1738173883387,0.02886097,102050.0,102040.0,0.14889475]
["bitfinex","BTCUSD",1738173884035,0.02886097,102050.0,102040.0,0.59061655]
["bitfinex","BTCUSD",1738173884251,0.02886097,102050.0,102040.0,0.43463791]
["bitfinex","BTCUSD",1738173884461,0.02552831,102050.0,102040.0,0.53463791]
["bitfinex","BTCUSD",1738173884668,0.04358011,102080.0,102070.0,0.22923065]
["bitfinex","BTCUSD",1738173885090,0.04358011,102080.0,102070.0,0.27646956]
["bitfinex","BTCUSD",1738173885311,0.04358011,102080.0,102070.0,0.37371272]
["bitfinex","BTCUSD",1738173885518,0.04358011,102080.0,102070.0,0.48371272]
["bitfinex","BTCUSD",1738173885729,1.1e-07,102080.0,102070.0,0.63371272]
["bitfinex","BTCUSD",1738173885942,0.17605467,102120.0,102100.0,0.00037365]
["bitfinex","BTCUSD",1738173886162,0.12640583,102120.0,102110.0,0.14727365]
["bitfinex","BTCUSD",1738173886782,0.24442841,102120.0,102110.0,0.00037365]
["bitfinex","BTCUSD",1738173886997,0.24442841,102120.0,102110.0,0.14727365]
["bitfinex","BTCUSD",1738173887178,0.09768724,102120.0,102110.0,0.14727365]
["bitfinex","BTCUSD",1738173887849,0.00044408,102120.0,102110.0,0.14827365]
["bitfinex","BTCUSD",1738173888317,0.00044408,102120.0,102110.0,0.24827365]
["bitfinex","BTCUSD",1738173888527,0.00044408,102120.0,102110.0,0.14827365]
["bitfinex","BTCUSD",1738173888749,0.00044408,102120.0,102110.0,0.1490358]
["bitfinex","BTCUSD",1738173889433,0.24457324,102120.0,102110.0,0.0011358]
["bitfinex","BTCUSD",1738173889671,0.41046712,102120.0,102110.0,0.00076215]
["bitfinex","BTCUSD",1738173889883,0.41046712,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738173890316,0.146943,102080.0,102070.0,0.01533365]
["bitfinex","BTCUSD",1738173890538,0.146957,102070.0,102060.0,0.10348]
["bitfinex","BTCUSD",1738173890749,0.24420016,102070.0,102060.0,0.250452]
["bitfinex","BTCUSD",1738173890970,0.09724316,102070.0,102060.0,0.250452]
["bitfinex","BTCUSD",1738173891177,0.09724316,102070.0,102060.0,0.25082565]
["bitfinex","BTCUSD",1738173891386,0.09724316,102070.0,102060.0,0.250452]
["bitfinex","BTCUSD",1738173891588,0.09724316,102070.0,102060.0,0.25082565]
["bitfinex","BTCUSD",1738173891793,0.09724316,102070.0,102060.0,0.25130673]
["bitfinex","BTCUSD",1738173892427,0.09724316,102070.0,102060.0,0.25216484]
["bitfinex","BTCUSD",1738173893448,0.09724316,102070.0,102060.0,0.25316484]
["bitfinex","BTCUSD",1738173893633,0.24420016,102070.0,102060.0,0.25279119]
["bitfinex","BTCUSD",1738173893844,0.24420016,102070.0,102060.0,0.10481919]
["bitfinex","BTCUSD",1738173894349,0.41009404,102070.0,102060.0,0.10481919]
["bitfinex","BTCUSD",1738173895194,0.09724316,102070.0,102060.0,0.25179119]
["bitfinex","BTCUSD",1738173895609,0.24420016,102070.0,102060.0,0.25216484]
["bitfinex","BTCUSD",1738173895802,0.09724316,102070.0,102060.0,0.25216484]
["bitfinex","BTCUSD",1738173896041,0.09724316,102070.0,102060.0,0.14868484]
["bitfinex","BTCUSD",1738173896225,0.389115,102100.0,102080.0,0.342851]
["bitfinex","BTCUSD",1738173896425,0.24417616,102090.0,102070.0,0.34326165]
["bitfinex","BTCUSD",1738173896634,0.24417616,102090.0,102070.0,0.53919665]
["bitfinex","BTCUSD",1738173896635,0.44008316,102090.0,102070.0,0.53919665]
["bitfinex","BTCUSD",1738173897036,0.09724316,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738173897204,0.44007916,102090.0,102070.0,0.53918865]
["bitfinex","BTCUSD",1738173897380,0.63598616,102090.0,102070.0,0.53918865]
["bitfinex","BTCUSD",1738173897590,0.09724316,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738173897825,0.12621172,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738173898053,0.12621172,102090.0,102080.0,0.14731665]
["bitfinex","BTCUSD",1738173898260,0.46904572,102090.0,102070.0,0.34325465]
["bitfinex","BTCUSD",1738173898466,0.12621172,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738173899255,0.12621279,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738173899463,0.12621279,102090.0,102080.0,0.14731665]
["bitfinex","BTCUSD",1738173900135,0.27436618,102090.0,102070.0,0.61532715]
["bitfinex","BTCUSD",1738173900343,0.02896963,102090.0,102080.0,0.14813636]
["bitfinex","BTCUSD",1738173900549,0.02896963,102090.0,102080.0,0.24813636]
["bitfinex","BTCUSD",1738173901396,0.02896963,102090.0,102080.0,0.35537952]
["bitfinex","BTCUSD",1738173901847,0.04707742,102110.0,102100.0,0.24728765]
["bitfinex","BTCUSD",1738173902446,0.04707742,102110.0,102100.0,0.32278765]
["bitfinex","BTCUSD",1738173902658,0.00029925,102120.0,102110.0,0.24727365]
["bitfinex","BTCUSD",1738173902901,0.00029925,102120.0,102110.0,0.35451681]
["bitfinex","BTCUSD",1738173903076,0.00044408,102120.0,102110.0,0.45451681]
["bitfinex","BTCUSD",1738173903284,0.00044408,102120.0,102110.0,0.47043681]
["bitfinex","BTCUSD",1738173903701,0.00044408,102120.0,102110.0,0.96007681]
["bitfinex","BTCUSD",1738173904120,0.00044408,102120.0,102110.0,0.85082086]
["bitfinex","BTCUSD",1738173904325,0.00044408,102120.0,102110.0,0.6535777]
["bitfinex","BTCUSD",1738173904534,0.00044408,102120.0,102110.0,0.7535777]
["bitfinex","BTCUSD",1738173904946,0.00044408,102120.0,102110.0,0.6535777]
["bitfinex","BTCUSD",1738173905155,0.00044408,102120.0,102110.0,0.5066777]
["bitfinex","BTCUSD",1738173905369,0.00044408,102120.0,102110.0,0.65320405]
["bitfinex","BTCUSD",1738173905586,0.00044408,102120.0,102110.0,0.6555777]
["bitfinex","BTCUSD",1738173906225,0.00044408,102120.0,102110.0,0.75282086]
["bitfinex","BTCUSD",1738173906434,0.00044408,102120.0,102110.0,0.86282086]
["bitfinex","BTCUSD",1738173906651,0.00044408,102120.0,102110.0,0.94142086]
["bitfinex","BTCUSD",1738173907300,0.00044408,102120.0,102110.0,0.93142086]
["bitfinex","BTCUSD",1738173907515,0.00044408,102120.0,102110.0,0.94142086]
["bitfinex","BTCUSD",1738173908192,0.00044408,102120.0,102110.0,0.93142086]
["bitfinex","BTCUSD",1738173908374,0.00044408,102120.0,102110.0,0.92942086]
["bitfinex","BTCUSD",1738173908592,0.00044408,102120.0,102110.0,0.93242086]
["bitfinex","BTCUSD",1738173908983,0.00044408,102120.0,102110.0,0.8321777]
["bitfinex","BTCUSD",1738173909427,0.00044408,102120.0,102110.0,0.6575777]
["bitfinex","BTCUSD",1738173909842,0.00044408,102120.0,102110.0,0.6535777]
["bitfinex","BTCUSD",1738173910328,0.00044408,102120.0,102110.0,0.6555777]
["bitfinex","BTCUSD",1738173910478,0.00044408,102120.0,102110.0,0.65520405]
["bitfinex","BTCUSD",1738173910697,0.14733008,102120.0,102110.0,0.65520405]
["bitfinex","BTCUSD",1738173910907,0.24457324,102120.0,102110.0,0.50830405]
["bitfinex","BTCUSD",1738173911155,0.09768724,102120.0,102110.0,0.6555777]
["bitfinex","BTCUSD",1738173911617,0.24457324,102120.0,102110.0,0.5086777]
["bitfinex","BTCUSD",1738173911852,0.39457324,102120.0,102110.0,0.49238405]
["bitfinex","BTCUSD",1738173912097,0.65025127,102120.0,102110.0,0.49238405]
["bitfinex","BTCUSD",1738173912308,0.39457324,102120.0,102110.0,0.49238405]
["bitfinex","BTCUSD",1738173912542,0.39457324,102120.0,102110.0,0.00074405]
["bitfinex","BTCUSD",1738173912967,0.39457324,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1738173913173,0.24457324,102120.0,102110.0,0.14966215]
["bitfinex","BTCUSD",1738173913410,0.09768724,102120.0,102110.0,0.1480358]
["bitfinex","BTCUSD",1738173913627,0.00044408,102120.0,102110.0,0.2480358]
["bitfinex","BTCUSD",1738173913830,0.00444408,102120.0,102110.0,0.2480358]
["bitfinex","BTCUSD",1738173914241,0.00444408,102120.0,102110.0,0.24766215]
["bitfinex","BTCUSD",1738173914578,0.00444408,102120.0,102110.0,0.1480358]
["bitfinex","BTCUSD",1738173915034,0.00444408,102120.0,102110.0,0.2480358]
["bitfinex","BTCUSD",1738173915250,0.00044408,102120.0,102110.0,0.67947528]
["bitfinex","BTCUSD",1738173915453,0.00144408,102120.0,102110.0,0.68947528]
["bitfinex","BTCUSD",1738173915658,0.00144408,102120.0,102110.0,0.73887528]
["bitfinex","BTCUSD",1738173915863,0.00044408,102120.0,102110.0,0.83887528]
["bitfinex","BTCUSD",1738173916281,0.00044408,102120.0,102110.0,0.84087528]
["bitfinex","BTCUSD",1738173916707,0.00044408,102120.0,102110.0,0.47537896]
["bitfinex","BTCUSD",1738173916912,0.00044408,102120.0,102110.0,0.14966215]
["bitfinex","BTCUSD",1738173917118,0.00044408,102120.0,102110.0,0.24966215]
["bitfinex","BTCUSD",1738173917326,0.00044408,102120.0,102110.0,0.2500358]
["bitfinex","BTCUSD",1738173917538,0.00044408,102120.0,102110.0,0.24966215]
["bitfinex","BTCUSD",1738173917949,0.00044408,102120.0,102110.0,0.2500358]
["bitfinex","BTCUSD",1738173918356,0.00044408,102120.0,102110.0,0.70077528]
["bitfinex","BTCUSD",1738173918807,0.00044408,102120.0,102110.0,0.70177528]
["bitfinex","BTCUSD",1738173919004,0.00044408,102120.0,102110.0,0.44627896]
["bitfinex","BTCUSD",1738173919215,0.00044408,102120.0,102110.0,0.70077528]
["bitfinex","BTCUSD",1738173919623,0.00044408,102120.0,102110.0,0.44727896]
["bitfinex","BTCUSD",1738173919874,0.00044408,102120.0,102110.0,0.34727896]
["bitfinex","BTCUSD",1738173920217,0.00044408,102120.0,102110.0,0.44727896]
["bitfinex","BTCUSD",1738173920415,0.00044408,102120.0,102110.0,0.34727896]
["bitfinex","BTCUSD",1738173921928,0.00044408,102120.0,102110.0,0.49727896]
["bitfinex","BTCUSD",1738173922127,0.00044408,102120.0,102110.0,0.75277528]
["bitfinex","BTCUSD",1738173922663,0.00044408,102120.0,102110.0,1.24241528]
["bitfinex","BTCUSD",1738173923095,0.00044408,102120.0,102110.0,1.25241528]
["bitfinex","BTCUSD",1738173923619,0.00044408,102120.0,102110.0,0.7396758]
["bitfinex","BTCUSD",1738173924056,0.00044408,102120.0,102110.0,0.73930215]
["bitfinex","BTCUSD",1738173924272,0.39457324,102120.0,102110.0,0.49240215]
["bitfinex","BTCUSD",1738173924471,0.24768724,102120.0,102110.0,0.6396758]
["bitfinex","BTCUSD",1738173924689,0.39457324,102120.0,102110.0,0.6396758]
["bitfinex","BTCUSD",1738173924890,0.39457324,102120.0,102110.0,0.4927758]
["bitfinex","BTCUSD",1738173925101,0.39457324,102120.0,102110.0,0.6376758]
["bitfinex","BTCUSD",1738173925237,0.39457324,102120.0,102110.0,0.49040215]
["bitfinex","BTCUSD",1738173925436,0.39457324,102120.0,102110.0,0.49140215]
["bitfinex","BTCUSD",1738173925663,0.39457324,102120.0,102110.0,0.63830215]
["bitfinex","BTCUSD",1738173925872,0.39457324,102120.0,102110.0,0.6386758]
["bitfinex","BTCUSD",1738173926070,0.24768724,102120.0,102110.0,0.6386758]
["bitfinex","BTCUSD",1738173926312,0.39457324,102120.0,102110.0,0.4917758]
["bitfinex","BTCUSD",1738173926740,0.75616956,102120.0,102110.0,0.49140215]
["bitfinex","BTCUSD",1738173926936,0.85225711,102120.0,102110.0,0.49140215]
["bitfinex","BTCUSD",1738173927256,0.87188346,102120.0,102110.0,0.00176215]
["bitfinex","BTCUSD",1738173927377,0.87188346,102120.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738173927378,0.319929,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738173927587,0.41717216,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738173927797,0.41717216,102090.0,102080.0,0.00077148]
["bitfinex","BTCUSD",1738173927993,0.39417216,102090.0,102080.0,0.00077148]
["bitfinex","BTCUSD",1738173928197,0.24724316,102090.0,102080.0,0.14771448]
["bitfinex","BTCUSD",1738173928405,0.538657,102110.0,102090.0,0.34283]
["bitfinex","BTCUSD",1738173928613,0.09724316,102100.0,102090.0,0.19627865]
["bitfinex","BTCUSD",1738173929019,0.09724316,102100.0,102090.0,0.19688863]
["bitfinex","BTCUSD",1738173929240,0.24415716,102100.0,102090.0,0.14791263]
["bitfinex","BTCUSD",1738173929650,0.44621874,102100.0,102090.0,0.00060998]
["bitfinex","BTCUSD",1738173929870,0.70171506,102100.0,102090.0,0.00060998]
["bitfinex","BTCUSD",1738173930515,0.44621874,102100.0,102090.0,0.00060998]
["bitfinex","BTCUSD",1738173930729,0.44621874,102100.0,102090.0,0.00160998]
["bitfinex","BTCUSD",1738173930940,0.27024316,102100.0,102090.0,0.14853898]
["bitfinex","BTCUSD",1738173931147,0.27024316,102100.0,102090.0,0.14891263]
["bitfinex","BTCUSD",1738173931148,0.09724316,102100.0,102090.0,0.14891263]
["bitfinex","BTCUSD",1738173931391,0.04754408,102120.0,102100.0,0.34316065]
["bitfinex","BTCUSD",1738173931618,0.14733008,102120.0,102110.0,0.14727365]
["bitfinex","BTCUSD",1738173931804,0.24457324,102120.0,102110.0,0.14784526]
["bitfinex","BTCUSD",1738173932209,0.24457324,102120.0,102110.0,0.00057161]
["bitfinex","BTCUSD",1738173932413,0.39457324,102120.0,102110.0,0.14784526]
["bitfinex","BTCUSD",1738173932643,0.09768724,102120.0,102110.0,0.24784526]
["bitfinex","BTCUSD",1738173932833,0.00044408,102120.0,102110.0,0.24784526]
["bitfinex","BTCUSD",1738173933170,0.00044408,102120.0,102110.0,0.60058474]
["bitfinex","BTCUSD",1738173933380,0.00044408,102120.0,102110.0,0.83368474]
["bitfinex","BTCUSD",1738173933587,0.00044408,102120.0,102110.0,0.57818842]
["bitfinex","BTCUSD",1738173934089,0.00144408,102120.0,102110.0,0.57818842]
["bitfinex","BTCUSD",1738173934298,0.00144408,102120.0,102110.0,0.83368474]
["bitfinex","BTCUSD",1738173934504,0.00044408,102120.0,102110.0,0.57818842]
["bitfinex","BTCUSD",1738173934704,0.00044408,102120.0,102110.0,0.48057161]
["bitfinex","BTCUSD",1738173934910,0.00044408,102120.0,102110.0,0.48394526]
["bitfinex","BTCUSD",1738173935251,0.00044408,102120.0,102110.0,0.57818842]
["bitfinex","BTCUSD",1738173935464,0.00044408,102120.0,102110.0,0.83368474]
["bitfinex","BTCUSD",1738173935666,0.00044408,102120.0,102110.0,0.84668474]
["bitfinex","BTCUSD",1738173936080,8e-08,102120.0,102110.0,0.99708393]
["bitfinex","BTCUSD",1738173936444,8e-08,102120.0,102110.0,0.91668393]
["bitfinex","BTCUSD",1738173936669,8e-08,102120.0,102110.0,0.63078842]
["bitfinex","BTCUSD",1738173937057,8e-08,102120.0,102110.0,0.98328474]
["bitfinex","BTCUSD",1738173937279,8e-08,102120.0,102110.0,0.99328474]
["bitfinex","BTCUSD",1738173937495,8e-08,102120.0,102110.0,0.99628474]
["bitfinex","BTCUSD",1738173937718,8e-08,102120.0,102110.0,1.04667312]
["bitfinex","BTCUSD",1738173938151,8e-08,102120.0,102110.0,1.04367312]
["bitfinex","BTCUSD",1738173938364,0.00100008,102120.0,102110.0,1.00628474]
["bitfinex","BTCUSD",1738173938574,0.00100008,102120.0,102110.0,1.02152474]
["bitfinex","BTCUSD",1738173938787,0.00100008,102120.0,102110.0,0.58081477]
["bitfinex","BTCUSD",1738173939013,8e-08,102120.0,102110.0,0.24784526]
["bitfinex","BTCUSD",1738173939436,8e-08,102120.0,102110.0,0.14784526]
["bitfinex","BTCUSD",1738173939649,8e-08,102120.0,102110.0,0.24784526]
["bitfinex","BTCUSD",1738173940614,8e-08,102120.0,102110.0,0.25084526]
["bitfinex","BTCUSD",1738173940822,0.24412924,102120.0,102110.0,0.15084526]
["bitfinex","BTCUSD",1738173941039,0.24412924,102120.0,102110.0,0.14784526]
["bitfinex","BTCUSD",1738173941282,0.24412924,102120.0,102110.0,0.00094526]
["bitfinex","BTCUSD",1738173941446,0.24412924,102120.0,102110.0,0.15084526]
["bitfinex","BTCUSD",1738173942334,8e-08,102120.0,102110.0,0.25084526]
["bitfinex","BTCUSD",1738173942499,0.24412924,102120.0,102110.0,0.15084526]
["bitfinex","BTCUSD",1738173942713,0.24412924,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173942919,0.39412924,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173943124,0.41712924,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173943335,0.44382924,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173943947,0.46682924,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173944541,0.72232556,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173944745,0.75138317,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173944946,0.49588685,102120.0,102110.0,0.00357161]
["bitfinex","BTCUSD",1738173945549,0.49588685,102120.0,102110.0,0.00371381]
["bitfinex","BTCUSD",1738173945716,0.75168179,102120.0,102110.0,0.00371381]
["bitfinex","BTCUSD",1738173945916,0.83258179,102120.0,102110.0,0.00371381]
["bitfinex","BTCUSD",1738173946117,0.80352418,102120.0,102110.0,0.00371381]
["bitfinex","BTCUSD",1738173946436,0.46712786,102120.0,102110.0,0.00375206]
["bitfinex","BTCUSD",1738173946638,0.63293673,102120.0,102110.0,0.00375206]
["bitfinex","BTCUSD",1738173947245,0.46712786,102120.0,102110.0,0.00375206]
["bitfinex","BTCUSD",1738173947450,0.46712786,102120.0,102110.0,0.00175206]
["bitfinex","BTCUSD",1738173947700,0.44412786,102120.0,102110.0,0.00175206]
["bitfinex","BTCUSD",1738173947823,0.44412786,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173948026,0.46712786,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173948230,0.47112786,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173948417,0.50019616,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173949485,0.42749616,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173949676,0.42349616,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173949874,0.42449616,102120.0,102110.0,0.00075206]
["bitfinex","BTCUSD",1738173950092,0.42449616,102120.0,102110.0,0.14765206]
["bitfinex","BTCUSD",1738173950290,0.24854186,102120.0,102110.0,0.14802571]
["bitfinex","BTCUSD",1738173950544,0.09854186,102120.0,102110.0,0.24802571]
["bitfinex","BTCUSD",1738173950950,0.0002987,102120.0,102110.0,0.24802571]
["bitfinex","BTCUSD",1738173951572,0.0002987,102120.0,102110.0,0.14802571]
["bitfinex","BTCUSD",1738173951785,0.1471847,102120.0,102110.0,0.14765206]
["bitfinex","BTCUSD",1738173952107,0.09754186,102120.0,102110.0,0.14765206]
["bitfinex","BTCUSD",1738173952313,0.09754186,102120.0,102110.0,0.14802571]
["bitfinex","BTCUSD",1738173953679,0.0002987,102120.0,102110.0,0.14802571]
["bitfinex","BTCUSD",1738173953883,0.0002987,102120.0,102110.0,0.24802571]
["bitfinex","BTCUSD",1738173954117,0.0002987,102120.0,102110.0,0.78387774]
["bitfinex","BTCUSD",1738173954723,0.02908375,102130.0,102120.0,0.35037365]
["bitfinex","BTCUSD",1738173954935,0.00029925,102150.0,102140.0,0.32983065]
["bitfinex","BTCUSD",1738173955171,0.00029925,102150.0,102140.0,0.79258268]
["bitfinex","BTCUSD",1738173955323,0.00029925,102150.0,102140.0,0.79313501]
["bitfinex","BTCUSD",1738173955556,0.00029925,102150.0,102140.0,0.79339613]
["bitfinex","BTCUSD",1738173955772,0.00029925,102150.0,102140.0,1.28289613]
["bitfinex","BTCUSD",1738173955981,0.00029925,102150.0,102140.0,1.11671361]
["bitfinex","BTCUSD",1738173956812,0.00029925,102150.0,102140.0,1.28289613]
["bitfinex","BTCUSD",1738173957027,0.00029925,102150.0,102140.0,1.28389613]
["bitfinex","BTCUSD",1738173957445,0.00029925,102150.0,102140.0,1.28352248]
["bitfinex","BTCUSD",1738173957648,0.00029925,102150.0,102140.0,1.28389613]
["bitfinex","BTCUSD",1738173957861,0.00029925,102150.0,102140.0,1.38389613]
["bitfinex","BTCUSD",1738173958069,0.00029925,102150.0,102140.0,1.39389613]
["bitfinex","BTCUSD",1738173958333,0.00029925,102150.0,102140.0,1.41389613]
["bitfinex","BTCUSD",1738173958920,2.5e-07,102150.0,102140.0,2.44394513]
["bitfinex","BTCUSD",1738173959127,2.5e-07,102150.0,102140.0,1.32917437]
["bitfinex","BTCUSD",1738173959548,2.5e-07,102150.0,102140.0,1.35763681]
["bitfinex","BTCUSD",1738173959757,0.04711723,102170.0,102160.0,0.50350165]
["bitfinex","BTCUSD",1738173959963,0.00029946,102190.0,102160.0,0.50350165]
["bitfinex","BTCUSD",1738173959964,0.00029946,102190.0,102180.0,0.10037365]
["bitfinex","BTCUSD",1738173960176,0.00029946,102190.0,102180.0,0.34441581]
["bitfinex","BTCUSD",1738173960391,0.00029946,102190.0,102180.0,0.736129]
["bitfinex","BTCUSD",1738173960597,0.00029946,102190.0,102180.0,0.76502503]
["bitfinex","BTCUSD",1738173960823,0.00029946,102190.0,102180.0,0.73689043]
["bitfinex","BTCUSD",1738173961031,0.00034776,102190.0,102180.0,0.73726408]
["bitfinex","BTCUSD",1738173961645,0.00034776,102190.0,102180.0,0.76502503]
["bitfinex","BTCUSD",1738173962489,0.00034776,102190.0,102180.0,0.63689043]
["bitfinex","BTCUSD",1738173962701,0.00034776,102190.0,102180.0,0.63726408]
["bitfinex","BTCUSD",1738173963365,0.00034776,102190.0,102180.0,0.63826408]
["bitfinex","BTCUSD",1738173963786,0.00034776,102190.0,102180.0,0.63726408]
["bitfinex","BTCUSD",1738173964231,0.00034776,102190.0,102180.0,0.63889043]
["bitfinex","BTCUSD",1738173964447,0.24559916,102190.0,102180.0,0.49209143]
["bitfinex","BTCUSD",1738173964658,0.58283845,102190.0,102180.0,0.49209143]
["bitfinex","BTCUSD",1738173965084,0.58283845,102190.0,102180.0,0.00276143]
["bitfinex","BTCUSD",1738173965522,0.39437592,102190.0,102180.0,0.00076143]
["bitfinex","BTCUSD",1738173965943,0.39437592,102190.0,102180.0,0.00176143]
["bitfinex","BTCUSD",1738173966326,0.39437592,102190.0,102180.0,0.00076143]
["bitfinex","BTCUSD",1738173966780,0.39537592,102190.0,102180.0,0.00076143]
["bitfinex","BTCUSD",1738173967407,0.24537592,102190.0,102180.0,0.14756043]
["bitfinex","BTCUSD",1738173967618,0.24537592,102190.0,102180.0,0.00104167]
["bitfinex","BTCUSD",1738173967820,0.09859092,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173968024,0.24537592,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173968240,0.24537592,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173968441,0.24537592,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173968855,0.24537592,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173969061,0.58383845,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173969267,0.13964259,102180.0,102170.0,0.00037365]
["bitfinex","BTCUSD",1738173969509,0.146814,102170.0,102160.0,0.10336]
["bitfinex","BTCUSD",1738173969722,0.43251969,102170.0,102160.0,0.10336]
["bitfinex","BTCUSD",1738173969942,0.43251969,102170.0,102160.0,0.10373365]
["bitfinex","BTCUSD",1738173969943,0.26705716,102170.0,102160.0,0.10373365]
["bitfinex","BTCUSD",1738173970364,0.26705716,102170.0,102140.0,0.58739]
["bitfinex","BTCUSD",1738173970365,0.15,102160.0,102140.0,0.00037365]
["bitfinex","BTCUSD",1738173970610,0.43989016,102150.0,102130.0,0.342695]
["bitfinex","BTCUSD",1738173970828,0.146871,102130.0,102120.0,0.195834]
["bitfinex","BTCUSD",1738173971031,0.09724316,102130.0,102120.0,0.10037365]
["bitfinex","BTCUSD",1738173971241,0.24411416,102130.0,102120.0,0.29622065]
["bitfinex","BTCUSD",1738173971460,0.39266253,102150.0,102130.0,0.342694]
["bitfinex","BTCUSD",1738173971461,0.0772,102150.0,102130.0,0.342694]
["bitfinex","BTCUSD",1738173971671,0.09724316,102150.0,102140.0,0.19617065]
["bitfinex","BTCUSD",1738173971902,0.09724316,102150.0,102140.0,0.39245973]
["bitfinex","BTCUSD",1738173972338,0.24408516,102150.0,102140.0,0.00085473]
["bitfinex","BTCUSD",1738173972546,0.09724316,102150.0,102140.0,0.14771173]
["bitfinex","BTCUSD",1738173973222,0.388285,102170.0,102150.0,0.342618]
["bitfinex","BTCUSD",1738173973407,0.388285,102170.0,102150.0,0.14721565]
["bitfinex","BTCUSD",1738173973408,0.09724316,102160.0,102150.0,0.14721565]
["bitfinex","BTCUSD",1738173973622,0.296825,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738173973837,0.24405716,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738173974046,0.24405716,102170.0,102160.0,0.14720165]
["bitfinex","BTCUSD",1738173974307,0.09724316,102170.0,102160.0,0.14720165]
["bitfinex","BTCUSD",1738173974684,0.37150832,102180.0,102160.0,0.34366599]
["bitfinex","BTCUSD",1738173974895,0.24405716,102170.0,102160.0,0.00107999]
["bitfinex","BTCUSD",1738173975100,0.24405716,102170.0,102160.0,0.00070634]
["bitfinex","BTCUSD",1738173975314,0.24405716,102170.0,102160.0,0.14753434]
["bitfinex","BTCUSD",1738173975527,0.24405716,102170.0,102160.0,0.14790799]
["bitfinex","BTCUSD",1738173975771,0.24405716,102170.0,102160.0,0.00107999]
["bitfinex","BTCUSD",1738173975987,0.24405716,102170.0,102160.0,0.14790799]
["bitfinex","BTCUSD",1738173976367,0.09724316,102170.0,102160.0,0.14790799]
["bitfinex","BTCUSD",1738173976592,0.001,102170.0,102160.0,0.14790799]
["bitfinex","BTCUSD",1738173977005,0.001,102170.0,102160.0,0.22700799]
["bitfinex","BTCUSD",1738173977426,0.001,102170.0,102160.0,0.51925115]
["bitfinex","BTCUSD",1738173977637,0.001,102170.0,102160.0,0.63925115]
["bitfinex","BTCUSD",1738173978681,0.001,102170.0,102160.0,1.12865115]
["bitfinex","BTCUSD",1738173979242,0.00029946,102190.0,102180.0,0.246799]
["bitfinex","BTCUSD",1738173979441,0.00029946,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173980062,0.00029946,102190.0,102180.0,0.14746702]
["bitfinex","BTCUSD",1738173980255,0.00029946,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173980462,0.24447251,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173980701,0.40993504,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173980901,0.24447251,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173981114,0.39447251,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173981324,0.55993504,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173981539,0.58293504,102190.0,102180.0,0.00066802]
["bitfinex","BTCUSD",1738173981750,0.09768751,102190.0,102180.0,0.00104167]
["bitfinex","BTCUSD",1738173981969,0.00044435,102190.0,102180.0,0.14784067]
["bitfinex","BTCUSD",1738173982391,0.00044435,102190.0,102180.0,0.24784067]
["bitfinex","BTCUSD",1738173983427,0.00044435,102190.0,102180.0,0.24884067]
["bitfinex","BTCUSD",1738173983626,0.00044435,102190.0,102180.0,0.14884067]
["bitfinex","BTCUSD",1738173984564,0.00044435,102190.0,102180.0,0.34608383]
["bitfinex","BTCUSD",1738173984969,0.00044435,102190.0,102180.0,0.14884067]
["bitfinex","BTCUSD",1738173985115,0.00044435,102190.0,102180.0,0.24884067]
["bitfinex","BTCUSD",1738173985495,0.00044435,102190.0,102180.0,0.34608383]
["bitfinex","BTCUSD",1738173986311,0.00044435,102190.0,102180.0,0.24884067]
["bitfinex","BTCUSD",1738173987692,0.00044435,102190.0,102180.0,0.60608383]
["bitfinex","BTCUSD",1738173987904,3.5e-07,102190.0,102180.0,1.12578139]
["bitfinex","BTCUSD",1738173988116,3.5e-07,102190.0,102180.0,1.20648139]
["bitfinex","BTCUSD",1738173988364,3.5e-07,102190.0,102180.0,1.24948139]
["bitfinex","BTCUSD",1738173988581,6e-07,102200.0,102190.0,0.29715865]
["bitfinex","BTCUSD",1738173988793,6e-07,102200.0,102190.0,1.04483045]
["bitfinex","BTCUSD",1738173989009,8.5e-07,102210.0,102200.0,0.50714465]
["bitfinex","BTCUSD",1738173989226,8.5e-07,102210.0,102200.0,1.27577857]
["bitfinex","BTCUSD",1738173989436,8.5e-07,102210.0,102200.0,1.30482512]
["bitfinex","BTCUSD",1738173990507,8.5e-07,102210.0,102200.0,1.29482512]
["bitfinex","BTCUSD",1738173990720,8.5e-07,102210.0,102200.0,1.22336268]
["bitfinex","BTCUSD",1738173990954,8.5e-07,102210.0,102200.0,1.12336268]
["bitfinex","BTCUSD",1738173991166,8.5e-07,102210.0,102200.0,1.21299512]
["bitfinex","BTCUSD",1738173991364,8.5e-07,102210.0,102200.0,1.23926963]
["bitfinex","BTCUSD",1738173991997,8.5e-07,102210.0,102200.0,1.24926963]
["bitfinex","BTCUSD",1738173992455,6.8e-07,102220.0,102210.0,0.45012965]
["bitfinex","BTCUSD",1738173992671,6.8e-07,102220.0,102210.0,1.22337235]
["bitfinex","BTCUSD",1738173992882,6.8e-07,102220.0,102210.0,1.22096628]
["bitfinex","BTCUSD",1738173993320,6.8e-07,102220.0,102210.0,1.24724079]
["bitfinex","BTCUSD",1738173993568,1e-08,102230.0,102220.0,0.27711565]
["bitfinex","BTCUSD",1738173993786,1e-08,102230.0,102220.0,0.51212503]
["bitfinex","BTCUSD",1738173993993,1e-08,102230.0,102220.0,1.01514004]
["bitfinex","BTCUSD",1738173994200,1e-08,102230.0,102220.0,0.91551369]
["bitfinex","BTCUSD",1738173994618,1e-08,102230.0,102220.0,1.06514004]
["bitfinex","BTCUSD",1738173994852,1e-08,102230.0,102220.0,0.73669688]
["bitfinex","BTCUSD",1738173995139,1e-08,102230.0,102220.0,0.73707053]
["bitfinex","BTCUSD",1738173995349,1e-08,102230.0,102220.0,0.63707053]
["bitfinex","BTCUSD",1738173995766,1e-08,102230.0,102220.0,0.63669688]
["bitfinex","BTCUSD",1738173995973,1e-08,102230.0,102220.0,0.64007053]
["bitfinex","BTCUSD",1738173996210,1e-08,102230.0,102220.0,0.74007053]
["bitfinex","BTCUSD",1738173996421,1e-08,102230.0,102220.0,0.73707053]
["bitfinex","BTCUSD",1738173996834,1e-08,102230.0,102220.0,0.73807053]
["bitfinex","BTCUSD",1738173997248,1e-08,102230.0,102220.0,0.63807053]
["bitfinex","BTCUSD",1738173997877,1e-08,102230.0,102220.0,0.63769688]
["bitfinex","BTCUSD",1738173998083,1e-08,102230.0,102220.0,0.63807053]
["bitfinex","BTCUSD",1738173998286,1e-08,102230.0,102220.0,0.63669688]
["bitfinex","BTCUSD",1738173998493,1e-08,102230.0,102220.0,0.63807053]
["bitfinex","BTCUSD",1738173998494,0.09846595,102230.0,102220.0,0.63807053]
["bitfinex","BTCUSD",1738173998703,1e-08,102230.0,102220.0,0.63807053]
["bitfinex","BTCUSD",1738173998936,1e-08,102230.0,102220.0,0.63707053]
["bitfinex","BTCUSD",1738173999334,1e-08,102230.0,102220.0,0.73707053]
["bitfinex","BTCUSD",1738173999745,1e-08,102230.0,102220.0,0.83431369]
["bitfinex","BTCUSD",1738174000150,1e-08,102230.0,102220.0,0.83531369]
["bitfinex","BTCUSD",1738174000397,1e-08,102230.0,102220.0,0.98531369]
["bitfinex","BTCUSD",1738174000608,1e-08,102230.0,102220.0,1.08531369]
["bitfinex","BTCUSD",1738174000817,1e-08,102230.0,102220.0,1.13071369]
["bitfinex","BTCUSD",1738174002346,1e-08,102230.0,102220.0,1.12934004]
["bitfinex","BTCUSD",1738174002558,1e-08,102230.0,102220.0,1.12971369]
["bitfinex","BTCUSD",1738174002799,1e-08,102230.0,102220.0,1.13171369]
["bitfinex","BTCUSD",1738174004889,1e-08,102230.0,102220.0,1.13134004]
["bitfinex","BTCUSD",1738174005115,1e-08,102230.0,102220.0,1.13171369]
["bitfinex","BTCUSD",1738174005543,1e-08,102230.0,102220.0,1.17125604]
["bitfinex","BTCUSD",1738174005789,1e-08,102230.0,102220.0,1.19425604]
["bitfinex","BTCUSD",1738174006009,0.00029883,102240.0,102230.0,0.34710065]
["bitfinex","BTCUSD",1738174006010,8.4e-07,102240.0,102230.0,0.34710065]
["bitfinex","BTCUSD",1738174006212,8.4e-07,102240.0,102230.0,1.27494481]
["bitfinex","BTCUSD",1738174006432,8.4e-07,102240.0,102230.0,0.95423224]
["bitfinex","BTCUSD",1738174006645,8.4e-07,102240.0,102230.0,0.98723224]
["bitfinex","BTCUSD",1738174006851,8.4e-07,102240.0,102230.0,1.03533224]
["bitfinex","BTCUSD",1738174007272,0.00014565,102240.0,102230.0,1.03633224]
["bitfinex","BTCUSD",1738174007486,0.00014565,102240.0,102230.0,1.18185224]
["bitfinex","BTCUSD",1738174008571,6.5e-07,102240.0,102230.0,1.20385224]
["bitfinex","BTCUSD",1738174008753,6.5e-07,102240.0,102230.0,1.10256235]
["bitfinex","BTCUSD",1738174009004,6.5e-07,102240.0,102230.0,1.39906235]
["bitfinex","BTCUSD",1738174009218,1.1e-07,102260.0,102250.0,0.52247265]
["bitfinex","BTCUSD",1738174009432,1.1e-07,102260.0,102250.0,1.24894592]
["bitfinex","BTCUSD",1738174009652,1.1e-07,102260.0,102250.0,1.24969581]
["bitfinex","BTCUSD",1738174010949,1.1e-07,102260.0,102250.0,1.19909205]
["bitfinex","BTCUSD",1738174011159,1.1e-07,102260.0,102250.0,1.16609205]
["bitfinex","BTCUSD",1738174011374,1.1e-07,102260.0,102250.0,1.1664657]
["bitfinex","BTCUSD",1738174011615,1.1e-07,102260.0,102250.0,1.1864657]
["bitfinex","BTCUSD",1738174011853,1.1e-07,102260.0,102250.0,1.1894657]
["bitfinex","BTCUSD",1738174012094,1.1e-07,102260.0,102250.0,0.9870657]
["bitfinex","BTCUSD",1738174012860,1.1e-07,102260.0,102250.0,0.9840657]
["bitfinex","BTCUSD",1738174013231,1.1e-07,102260.0,102250.0,0.9860657]
["bitfinex","BTCUSD",1738174014124,1.1e-07,102260.0,102250.0,0.98569205]
["bitfinex","BTCUSD",1738174014543,1.1e-07,102260.0,102250.0,0.9860657]
["bitfinex","BTCUSD",1738174015005,1.1e-07,102260.0,102250.0,0.98569205]
["bitfinex","BTCUSD",1738174015381,1.1e-07,102260.0,102250.0,0.9860657]
["bitfinex","BTCUSD",1738174015586,1.1e-07,102260.0,102250.0,0.8360657]
["bitfinex","BTCUSD",1738174015808,1.1e-07,102260.0,102250.0,0.73882254]
["bitfinex","BTCUSD",1738174016010,1.1e-07,102260.0,102250.0,0.73844889]
["bitfinex","BTCUSD",1738174016228,1.1e-07,102260.0,102250.0,0.63844889]
["bitfinex","BTCUSD",1738174017321,1.1e-07,102260.0,102250.0,0.63882254]
["bitfinex","BTCUSD",1738174018100,1.1e-07,102260.0,102250.0,0.63682254]
["bitfinex","BTCUSD",1738174019369,1.1e-07,102260.0,102250.0,0.63782254]
["bitfinex","BTCUSD",1738174020961,1.1e-07,102260.0,102250.0,0.63682254]
["bitfinex","BTCUSD",1738174021476,1.1e-07,102260.0,102250.0,0.63644889]
["bitfinex","BTCUSD",1738174021757,1.1e-07,102260.0,102250.0,0.63682254]
["bitfinex","BTCUSD",1738174022200,1.1e-07,102260.0,102250.0,1.0840657]
["bitfinex","BTCUSD",1738174022408,1.1e-07,102260.0,102250.0,1.29101195]
["bitfinex","BTCUSD",1738174022630,1.1e-07,102260.0,102250.0,2.79101195]
["bitfinex","BTCUSD",1738174023262,1.1e-07,102260.0,102250.0,2.89425195]
["bitfinex","BTCUSD",1738174023477,1.1e-07,102260.0,102250.0,1.37388168]
["bitfinex","BTCUSD",1738174023947,1.1e-07,102260.0,102250.0,1.39625533]
["bitfinex","BTCUSD",1738174024478,1.1e-07,102260.0,102250.0,1.39425533]
["bitfinex","BTCUSD",1738174024701,1.1e-07,102260.0,102250.0,1.40625533]
["bitfinex","BTCUSD",1738174025083,7.3e-07,102280.0,102270.0,0.35037365]
["bitfinex","BTCUSD",1738174025380,4.8e-07,102280.0,102270.0,1.11428103]
["bitfinex","BTCUSD",1738174025599,5.2e-07,102290.0,102280.0,0.37562965]
["bitfinex","BTCUSD",1738174025819,5.2e-07,102290.0,102280.0,1.01506906]
["bitfinex","BTCUSD",1738174026221,5.2e-07,102290.0,102280.0,1.01581703]
["bitfinex","BTCUSD",1738174026436,5.2e-07,102290.0,102280.0,1.01544338]
["bitfinex","BTCUSD",1738174026802,5.2e-07,102290.0,102280.0,1.01581703]
["bitfinex","BTCUSD",1738174026973,5.6e-07,102300.0,102290.0,1.18908965]
["bitfinex","BTCUSD",1738174027182,5.6e-07,102300.0,102290.0,1.13606781]
["bitfinex","BTCUSD",1738174027385,0.34220883,102370.0,102340.0,0.195412]
["bitfinex","BTCUSD",1738174030088,0.58930716,102320.0,102300.0,0.53797265]
["bitfinex","BTCUSD",1738174030328,0.58930716,102320.0,102300.0,0.73346465]
["bitfinex","BTCUSD",1738174030532,0.24772557,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738174030739,0.00048241,102320.0,102310.0,0.14698665]
["bitfinex","BTCUSD",1738174030941,0.00048241,102320.0,102310.0,0.14753348]
["bitfinex","BTCUSD",1738174031151,0.00048241,102320.0,102310.0,0.34477664]
["bitfinex","BTCUSD",1738174031357,0.00148241,102320.0,102310.0,0.42617664]
["bitfinex","BTCUSD",1738174031565,0.00148241,102320.0,102310.0,0.57617664]
["bitfinex","BTCUSD",1738174031771,0.00048241,102320.0,102310.0,0.57617664]
["bitfinex","BTCUSD",1738174032189,0.00148241,102320.0,102310.0,0.57617664]
["bitfinex","BTCUSD",1738174032397,0.00148241,102320.0,102310.0,0.67617664]
["bitfinex","BTCUSD",1738174032607,0.00148241,102320.0,102310.0,1.16486664]
["bitfinex","BTCUSD",1738174033455,0.00048241,102320.0,102310.0,1.16486664]
["bitfinex","BTCUSD",1738174033871,0.00048241,102320.0,102310.0,1.16786664]
["bitfinex","BTCUSD",1738174034050,4.1e-07,102320.0,102310.0,1.21346664]
["bitfinex","BTCUSD",1738174034254,4.1e-07,102320.0,102310.0,1.23046664]
["bitfinex","BTCUSD",1738174034457,4.1e-07,102320.0,102310.0,1.23246664]
["bitfinex","BTCUSD",1738174035028,4.1e-07,102320.0,102310.0,1.21246664]
["bitfinex","BTCUSD",1738174035226,4.1e-07,102320.0,102310.0,1.23246664]
["bitfinex","BTCUSD",1738174035433,4.1e-07,102320.0,102310.0,1.25156139]
["bitfinex","BTCUSD",1738174035749,4.1e-07,102320.0,102310.0,1.24956139]
["bitfinex","BTCUSD",1738174036658,0.00029883,102370.0,102360.0,0.24691465]
["bitfinex","BTCUSD",1738174036867,0.0004436,102370.0,102360.0,0.24691465]
["bitfinex","BTCUSD",1738174037044,0.0004436,102370.0,102360.0,0.73583599]
["bitfinex","BTCUSD",1738174038036,0.09768676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174038455,0.24421376,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174038675,0.24421376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174038883,0.54831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174040148,0.71377629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174040754,0.71477629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174041411,0.72477629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174041624,0.55831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174042084,0.54831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174042302,0.39831376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174042513,0.39831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174042719,0.54831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174042924,0.39831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174043146,0.55131376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174043371,0.55131376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174043559,0.54831376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174043767,0.29848676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174044179,0.24968676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174045090,0.39621376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174045443,0.24968676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174045787,0.39621376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174046184,0.39621376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174046409,0.41921376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174046931,0.39621376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174047138,0.09968676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174047290,0.1489706,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174047700,0.24621376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174048015,0.0024436,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174048226,0.39743484,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174048393,0.49751376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174049443,0.24621376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174049683,0.24621376,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174049876,0.09968676,102370.0,102360.0,0.48929499]
["bitfinex","BTCUSD",1738174050183,0.24621376,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174050476,0.09968676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174050727,0.0024436,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174052442,0.0024436,102370.0,102360.0,0.81763599]
["bitfinex","BTCUSD",1738174052628,0.24621376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174052840,0.39621376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174053047,0.58467629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174053263,0.59267629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174055420,0.59467629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174055626,0.27268676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174055831,0.09968676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174056064,0.09768676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174056262,0.10368676,102370.0,102360.0,0.63683599]
["bitfinex","BTCUSD",1738174057321,0.09768676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174057529,0.0004436,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174058372,0.24421376,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174058549,0.09768676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174058768,0.09868676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174062612,0.24521376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174062951,0.24521376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174063122,0.58367629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174064154,0.41821376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174064551,0.39521376,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174065561,0.39521376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174066013,0.56067629,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174066443,0.56067629,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174066651,0.39521376,102370.0,102360.0,0.48892134]
["bitfinex","BTCUSD",1738174067593,0.09868676,102370.0,102360.0,0.63546234]
["bitfinex","BTCUSD",1738174067793,0.09868676,102370.0,102360.0,0.63583599]
["bitfinex","BTCUSD",1738174068212,0.0014436,102370.0,102360.0,0.81513599]
["bitfinex","BTCUSD",1738174069018,0.0004436,102370.0,102360.0,0.81513599]
["bitfinex","BTCUSD",1738174069435,0.0004436,102370.0,102360.0,0.91237915]
["bitfinex","BTCUSD",1738174070473,0.0004436,102370.0,102360.0,1.09272184]
["bitfinex","BTCUSD",1738174071690,0.0004436,102370.0,102360.0,1.09472184]
["bitfinex","BTCUSD",1738174072451,0.0004436,102370.0,102360.0,1.10449308]
["bitfinex","BTCUSD",1738174073298,0.0004436,102370.0,102360.0,1.07415039]
["bitfinex","BTCUSD",1738174078203,6e-07,102370.0,102360.0,1.14585039]
["bitfinex","BTCUSD",1738174078423,0.0152749,102390.0,102380.0,0.62618565]
["bitfinex","BTCUSD",1738174078638,0.0152749,102390.0,102380.0,1.21180881]
["bitfinex","BTCUSD",1738174078856,0.0152749,102390.0,102380.0,1.24250826]
["bitfinex","BTCUSD",1738174079088,0.0152749,102390.0,102380.0,1.21224691]
["bitfinex","BTCUSD",1738174080131,0.0152749,102390.0,102380.0,1.21524691]
["bitfinex","BTCUSD",1738174080539,9e-07,102390.0,102380.0,1.21524691]
["bitfinex","BTCUSD",1738174081366,9e-07,102390.0,102380.0,1.26494715]
["bitfinex","BTCUSD",1738174081764,9e-07,102390.0,102380.0,1.23470374]
["bitfinex","BTCUSD",1738174082548,9e-07,102390.0,102380.0,1.14910374]
["bitfinex","BTCUSD",1738174082752,9e-07,102390.0,102380.0,1.14873009]
["bitfinex","BTCUSD",1738174082960,9e-07,102390.0,102380.0,1.14910374]
["bitfinex","BTCUSD",1738174083159,9e-07,102390.0,102380.0,1.14873009]
["bitfinex","BTCUSD",1738174083365,9e-07,102390.0,102380.0,1.14610374]
["bitfinex","BTCUSD",1738174083799,9e-07,102390.0,102380.0,1.14910374]
["bitfinex","BTCUSD",1738174083991,9e-07,102390.0,102380.0,1.14873009]
["bitfinex","BTCUSD",1738174084189,9e-07,102390.0,102380.0,1.13470374]
["bitfinex","BTCUSD",1738174084393,9e-07,102390.0,102380.0,0.75816058]
["bitfinex","BTCUSD",1738174084829,9e-07,102390.0,102380.0,0.75516058]
["bitfinex","BTCUSD",1738174085926,9e-07,102390.0,102380.0,0.63570375]
["bitfinex","BTCUSD",1738174086274,9e-07,102390.0,102380.0,0.73770375]
["bitfinex","BTCUSD",1738174089138,9e-07,102390.0,102380.0,0.83508911]
["bitfinex","BTCUSD",1738174089347,0.00029952,102390.0,102380.0,0.83508911]
["bitfinex","BTCUSD",1738174093023,0.00029952,102390.0,102380.0,0.85484952]
["bitfinex","BTCUSD",1738174094797,0.00029952,102390.0,102380.0,1.00484952]
["bitfinex","BTCUSD",1738174100221,0.00029952,102390.0,102380.0,1.25334952]
["bitfinex","BTCUSD",1738174100691,0.00029952,102390.0,102380.0,1.28362389]
["bitfinex","BTCUSD",1738174101097,0.00029952,102390.0,102380.0,1.25334952]
["bitfinex","BTCUSD",1738174101301,0.00029952,102390.0,102380.0,1.38677663]
["bitfinex","BTCUSD",1738174101947,0.00029952,102390.0,102380.0,1.36377663]
["bitfinex","BTCUSD",1738174102152,0.00029952,102390.0,102380.0,1.26377663]
["bitfinex","BTCUSD",1738174103539,0.00029952,102390.0,102380.0,1.23346952]
["bitfinex","BTCUSD",1738174103743,0.00029952,102390.0,102380.0,1.26382802]
["bitfinex","BTCUSD",1738174103942,0.00029952,102390.0,102380.0,1.26345437]
["bitfinex","BTCUSD",1738174104145,0.00029952,102390.0,102380.0,1.26382802]
["bitfinex","BTCUSD",1738174105666,5.2e-07,102390.0,102380.0,1.38682802]
["bitfinex","BTCUSD",1738174106066,5.2e-07,102390.0,102380.0,1.41682802]
["bitfinex","BTCUSD",1738174106486,5.2e-07,102390.0,102380.0,1.36382802]
["bitfinex","BTCUSD",1738174106902,5.2e-07,102390.0,102380.0,1.36182802]
["bitfinex","BTCUSD",1738174107096,5.2e-07,102390.0,102380.0,1.27542802]
["bitfinex","BTCUSD",1738174107317,5.2e-07,102390.0,102380.0,1.24869587]
["bitfinex","BTCUSD",1738174107461,5.2e-07,102390.0,102380.0,0.85660595]
["bitfinex","BTCUSD",1738174107701,5.2e-07,102390.0,102380.0,0.85260595]
["bitfinex","BTCUSD",1738174108106,5.2e-07,102390.0,102380.0,0.85560595]
["bitfinex","BTCUSD",1738174108305,5.2e-07,102390.0,102380.0,0.59545395]
["bitfinex","BTCUSD",1738174108721,0.20711082,102390.0,102380.0,0.5950803]
["bitfinex","BTCUSD",1738174108947,0.35360882,102390.0,102380.0,0.5950803]
["bitfinex","BTCUSD",1738174109282,0.62860882,102390.0,102380.0,0.4889603]
["bitfinex","BTCUSD",1738174109513,0.77147596,102390.0,102380.0,0.4889603]
["bitfinex","BTCUSD",1738174109714,0.66160882,102390.0,102380.0,0.4899603]
["bitfinex","BTCUSD",1738174110343,0.033,102380.0,102360.0,0.08693046]
["bitfinex","BTCUSD",1738174110555,0.51125854,102370.0,102360.0,0.08693046]
["bitfinex","BTCUSD",1738174110758,0.6600373,102370.0,102360.0,0.08693046]
["bitfinex","BTCUSD",1738174112065,0.195417,102350.0,102320.0,0.4686693]
["bitfinex","BTCUSD",1738174112277,0.7445133,102350.0,102330.0,0.00014477]
["bitfinex","BTCUSD",1738174112480,0.43922716,102350.0,102330.0,0.14710242]
["bitfinex","BTCUSD",1738174112903,0.24724316,102350.0,102330.0,0.34254642]
["bitfinex","BTCUSD",1738174113106,0.24724316,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738174113307,0.24724316,102350.0,102330.0,0.44254642]
["bitfinex","BTCUSD",1738174113513,0.24724316,102350.0,102330.0,0.24710242]
["bitfinex","BTCUSD",1738174113514,0.39380016,102350.0,102330.0,0.24710242]
["bitfinex","BTCUSD",1738174113719,0.58920916,102350.0,102330.0,0.10051842]
["bitfinex","BTCUSD",1738174113937,0.58920916,102350.0,102330.0,0.00051842]
["bitfinex","BTCUSD",1738174114081,0.58920916,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174114293,0.39380016,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174114702,0.24724316,102350.0,102340.0,0.14692131]
["bitfinex","BTCUSD",1738174114898,0.43827381,102370.0,102340.0,0.00072496]
["bitfinex","BTCUSD",1738174115098,0.24378716,102360.0,102340.0,0.14728796]
["bitfinex","BTCUSD",1738174115323,0.24724316,102360.0,102340.0,0.34271396]
["bitfinex","BTCUSD",1738174115518,0.39378916,102360.0,102340.0,0.14728796]
["bitfinex","BTCUSD",1738174115736,0.39378916,102360.0,102340.0,0.34271396]
["bitfinex","BTCUSD",1738174115936,0.24724316,102360.0,102340.0,0.34271396]
["bitfinex","BTCUSD",1738174116323,0.24724316,102360.0,102340.0,0.34270096]
["bitfinex","BTCUSD",1738174116551,0.24724316,102360.0,102340.0,0.53911796]
["bitfinex","BTCUSD",1738174116723,0.39378816,102360.0,102340.0,0.00172496]
["bitfinex","BTCUSD",1738174116925,0.40764334,102350.0,102340.0,0.00135131]
["bitfinex","BTCUSD",1738174117127,0.5036653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174117531,0.09724316,102350.0,102340.0,0.00135131]
["bitfinex","BTCUSD",1738174117775,0.24379816,102350.0,102340.0,0.00135131]
["bitfinex","BTCUSD",1738174118201,0.3536653,102350.0,102340.0,0.00135131]
["bitfinex","BTCUSD",1738174118356,0.24379816,102350.0,102340.0,0.00135131]
["bitfinex","BTCUSD",1738174118916,0.3536653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174119255,0.24379816,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174119660,0.10024316,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174119858,0.24679816,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174120123,0.24379816,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174120539,0.24579816,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174120974,0.3556653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174121809,0.3536653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174122021,0.5066653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174122668,0.25024316,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174123085,0.003,102350.0,102340.0,0.14729496]
["bitfinex","BTCUSD",1738174123987,0.003,102350.0,102340.0,0.00072496]
["bitfinex","BTCUSD",1738174124188,0.003,102350.0,102340.0,0.14729496]
["bitfinex","BTCUSD",1738174124882,0.60179714,102360.0,102340.0,0.14729496]
["bitfinex","BTCUSD",1738174125088,0.3536653,102350.0,102340.0,0.00035131]
["bitfinex","BTCUSD",1738174125333,0.5056653,102350.0,102340.0,0.00049351]
["bitfinex","BTCUSD",1738174125755,0.5036653,102350.0,102340.0,0.00049351]
["bitfinex","BTCUSD",1738174126831,0.5066653,102350.0,102340.0,0.00049351]
["bitfinex","BTCUSD",1738174127047,0.25024316,102350.0,102340.0,0.00049351]
["bitfinex","BTCUSD",1738174127253,0.10024316,102350.0,102340.0,0.14706351]
["bitfinex","BTCUSD",1738174127471,0.003,102350.0,102340.0,0.24743716]
["bitfinex","BTCUSD",1738174127933,0.003,102350.0,102340.0,0.29513716]
["bitfinex","BTCUSD",1738174128136,0.00091597,102350.0,102340.0,1.48764532]
["bitfinex","BTCUSD",1738174128351,0.08705139,102380.0,102370.0,0.37470065]
["bitfinex","BTCUSD",1738174128770,0.08705139,102380.0,102370.0,0.37504831]
["bitfinex","BTCUSD",1738174129190,5.2e-07,102390.0,102380.0,0.24688565]
["bitfinex","BTCUSD",1738174129609,5.2e-07,102390.0,102380.0,0.24721423]
["bitfinex","BTCUSD",1738174131349,5.2e-07,102390.0,102380.0,0.26053423]
["bitfinex","BTCUSD",1738174131562,0.00200052,102390.0,102380.0,0.26053423]
["bitfinex","BTCUSD",1738174132214,5.2e-07,102390.0,102380.0,0.26053423]
["bitfinex","BTCUSD",1738174132416,5.2e-07,102390.0,102380.0,0.26253423]
["bitfinex","BTCUSD",1738174132851,5.2e-07,102390.0,102380.0,0.24921423]
["bitfinex","BTCUSD",1738174133076,5.2e-07,102390.0,102380.0,0.26253423]
["bitfinex","BTCUSD",1738174134541,5.2e-07,102390.0,102380.0,0.26053423]
["bitfinex","BTCUSD",1738174134723,5.2e-07,102390.0,102380.0,0.26153423]
["bitfinex","BTCUSD",1738174134940,5.2e-07,102390.0,102380.0,0.14821423]
["bitfinex","BTCUSD",1738174135065,5.2e-07,102390.0,102380.0,0.24821423]
["bitfinex","BTCUSD",1738174137703,5.2e-07,102390.0,102380.0,0.34545739]
["bitfinex","BTCUSD",1738174138873,5.2e-07,102390.0,102380.0,0.73656423]
["bitfinex","BTCUSD",1738174140470,5.2e-07,102390.0,102380.0,0.83380739]
["bitfinex","BTCUSD",1738174141363,5.2e-07,102390.0,102380.0,0.83408213]
["bitfinex","BTCUSD",1738174142301,5.2e-07,102390.0,102380.0,1.06138213]
["bitfinex","BTCUSD",1738174142504,5.2e-07,102390.0,102380.0,1.20688213]
["bitfinex","BTCUSD",1738174142712,5.2e-07,102390.0,102380.0,1.22988213]
["bitfinex","BTCUSD",1738174143547,5.2e-07,102390.0,102380.0,1.22888213]
["bitfinex","BTCUSD",1738174143752,2.1e-07,102410.0,102400.0,0.64695765]
["bitfinex","BTCUSD",1738174143958,8.2e-07,102410.0,102400.0,1.23248081]
["bitfinex","BTCUSD",1738174144165,8.2e-07,102410.0,102400.0,1.23302116]
["bitfinex","BTCUSD",1738174144363,8.2e-07,102410.0,102400.0,1.26302116]
["bitfinex","BTCUSD",1738174144576,8.2e-07,102410.0,102400.0,1.25302116]
["bitfinex","BTCUSD",1738174144907,8.2e-07,102410.0,102400.0,1.26302116]
["bitfinex","BTCUSD",1738174145129,8.2e-07,102410.0,102400.0,1.25302116]
["bitfinex","BTCUSD",1738174145359,8.2e-07,102410.0,102400.0,1.26302116]
["bitfinex","BTCUSD",1738174145967,8.2e-07,102410.0,102400.0,1.2827427]
["bitfinex","BTCUSD",1738174146920,8.2e-07,102410.0,102400.0,1.28535578]
["bitfinex","BTCUSD",1738174147354,8.2e-07,102410.0,102400.0,1.28235578]
["bitfinex","BTCUSD",1738174147782,8.2e-07,102410.0,102400.0,1.26598213]
["bitfinex","BTCUSD",1738174147936,8.2e-07,102410.0,102400.0,1.28598213]
["bitfinex","BTCUSD",1738174148136,8.2e-07,102410.0,102400.0,1.28635578]
["bitfinex","BTCUSD",1738174148557,8.2e-07,102410.0,102400.0,1.27927578]
["bitfinex","BTCUSD",1738174148933,0.00029965,102410.0,102400.0,1.27927578]
["bitfinex","BTCUSD",1738174149130,0.00029965,102410.0,102400.0,1.71426278]
["bitfinex","BTCUSD",1738174149330,0.00029965,102410.0,102400.0,1.65858278]
["bitfinex","BTCUSD",1738174149539,0.00029965,102410.0,102400.0,1.65458278]
["bitfinex","BTCUSD",1738174150269,0.00029965,102410.0,102400.0,1.65758278]
["bitfinex","BTCUSD",1738174150452,0.00029965,102410.0,102400.0,1.27827578]
["bitfinex","BTCUSD",1738174151742,0.00029965,102410.0,102400.0,1.17790213]
["bitfinex","BTCUSD",1738174151939,0.00029965,102410.0,102400.0,1.24543578]
["bitfinex","BTCUSD",1738174152350,0.00029965,102410.0,102400.0,1.10823578]
["bitfinex","BTCUSD",1738174152946,0.00029965,102410.0,102400.0,1.25523578]
["bitfinex","BTCUSD",1738174153368,0.00029965,102410.0,102400.0,1.35723578]
["bitfinex","BTCUSD",1738174153781,0.00029965,102410.0,102400.0,1.003518]
["bitfinex","BTCUSD",1738174153981,0.00029965,102410.0,102400.0,1.10076116]
["bitfinex","BTCUSD",1738174154206,0.00029965,102410.0,102400.0,1.17896116]
["bitfinex","BTCUSD",1738174154422,0.00029965,102410.0,102400.0,1.34756116]
["bitfinex","BTCUSD",1738174154623,0.00029965,102410.0,102400.0,1.94126316]
["bitfinex","BTCUSD",1738174155232,0.00029965,102410.0,102400.0,1.96126316]
["bitfinex","BTCUSD",1738174155760,6.5e-07,102410.0,102400.0,1.96126316]
["bitfinex","BTCUSD",1738174156085,6.5e-07,102410.0,102400.0,1.36756116]
["bitfinex","BTCUSD",1738174156621,6.5e-07,102410.0,102400.0,1.28691115]
["bitfinex","BTCUSD",1738174157169,6.5e-07,102410.0,102400.0,1.38691115]
["bitfinex","BTCUSD",1738174159536,6.5e-07,102410.0,102400.0,1.2665375]
["bitfinex","BTCUSD",1738174159729,6.5e-07,102410.0,102400.0,1.3665375]
["bitfinex","BTCUSD",1738174159942,6.5e-07,102410.0,102400.0,1.38691115]
["bitfinex","BTCUSD",1738174160145,6.5e-07,102410.0,102400.0,1.3665375]
["bitfinex","BTCUSD",1738174160353,6.5e-07,102410.0,102400.0,1.38691115]
["bitfinex","BTCUSD",1738174160677,6.5e-07,102410.0,102400.0,1.3665375]
["bitfinex","BTCUSD",1738174161115,6.5e-07,102410.0,102400.0,1.3435375]
["bitfinex","BTCUSD",1738174161298,6.5e-07,102410.0,102400.0,1.19375115]
["bitfinex","BTCUSD",1738174161515,6.5e-07,102410.0,102400.0,1.36675115]
["bitfinex","BTCUSD",1738174162279,6.5e-07,102410.0,102400.0,1.34375115]
["bitfinex","BTCUSD",1738174162608,6.5e-07,102410.0,102400.0,1.36675115]
["bitfinex","BTCUSD",1738174162854,6.5e-07,102410.0,102400.0,1.24375115]
["bitfinex","BTCUSD",1738174163341,6.5e-07,102410.0,102400.0,1.2433775]
["bitfinex","BTCUSD",1738174164347,6.5e-07,102410.0,102400.0,1.3433775]
["bitfinex","BTCUSD",1738174164754,6.5e-07,102410.0,102400.0,1.34375115]
["bitfinex","BTCUSD",1738174164962,6.5e-07,102410.0,102400.0,1.3433775]
["bitfinex","BTCUSD",1738174165170,6.5e-07,102410.0,102400.0,1.1651775]
["bitfinex","BTCUSD",1738174165378,6.5e-07,102410.0,102400.0,1.16555115]
["bitfinex","BTCUSD",1738174165577,6.5e-07,102410.0,102400.0,1.26555115]
["bitfinex","BTCUSD",1738174165778,6.5e-07,102410.0,102400.0,1.2651775]
["bitfinex","BTCUSD",1738174166028,6.5e-07,102410.0,102400.0,1.26555115]
["bitfinex","BTCUSD",1738174166846,6.5e-07,102410.0,102400.0,1.2651775]
["bitfinex","BTCUSD",1738174167446,6.5e-07,102410.0,102400.0,1.26555115]
["bitfinex","BTCUSD",1738174167817,6.5e-07,102410.0,102400.0,1.28855115]
["bitfinex","BTCUSD",1738174168013,6.5e-07,102410.0,102400.0,1.31882441]
["bitfinex","BTCUSD",1738174169452,6.5e-07,102410.0,102400.0,1.39722441]
["bitfinex","BTCUSD",1738174169654,6.5e-07,102410.0,102400.0,1.41722441]
["bitfinex","BTCUSD",1738174171135,6.5e-07,102410.0,102400.0,1.39685076]
["bitfinex","BTCUSD",1738174171415,6.5e-07,102410.0,102400.0,1.41736661]
["bitfinex","BTCUSD",1738174173375,6.5e-07,102410.0,102400.0,1.52046661]
["bitfinex","BTCUSD",1738174173588,6.5e-07,102410.0,102400.0,1.41716661]
["bitfinex","BTCUSD",1738174175321,6.5e-07,102410.0,102400.0,1.39679296]
["bitfinex","BTCUSD",1738174175510,6.5e-07,102410.0,102400.0,1.41716661]
["bitfinex","BTCUSD",1738174176259,6.5e-07,102410.0,102400.0,1.39716661]
["bitfinex","BTCUSD",1738174177510,6.5e-07,102410.0,102400.0,1.41716661]
["bitfinex","BTCUSD",1738174177956,6.5e-07,102410.0,102400.0,1.39716661]
["bitfinex","BTCUSD",1738174178969,6.5e-07,102410.0,102400.0,1.41716661]
["bitfinex","BTCUSD",1738174180612,6.5e-07,102410.0,102400.0,1.42716661]
["bitfinex","BTCUSD",1738174181277,6.5e-07,102410.0,102400.0,1.39679296]
["bitfinex","BTCUSD",1738174181493,6.5e-07,102410.0,102400.0,1.36176661]
["bitfinex","BTCUSD",1738174181703,6.5e-07,102410.0,102400.0,0.99984661]
["bitfinex","BTCUSD",1738174181990,6.5e-07,102410.0,102400.0,0.99992661]
["bitfinex","BTCUSD",1738174182191,6.5e-07,102410.0,102400.0,1.05268345]
["bitfinex","BTCUSD",1738174182399,6.5e-07,102410.0,102400.0,0.89052345]
["bitfinex","BTCUSD",1738174182600,6.5e-07,102410.0,102400.0,0.87045019]
["bitfinex","BTCUSD",1738174182803,6.5e-07,102410.0,102400.0,0.96769335]
["bitfinex","BTCUSD",1738174183007,6.5e-07,102410.0,102400.0,1.14908434]
["bitfinex","BTCUSD",1738174183424,6.5e-07,102410.0,102400.0,1.11869335]
["bitfinex","BTCUSD",1738174183682,6.5e-07,102410.0,102400.0,1.14907257]
["bitfinex","BTCUSD",1738174184876,6.5e-07,102410.0,102400.0,1.35187257]
["bitfinex","BTCUSD",1738174186235,6.5e-07,102410.0,102400.0,1.27207257]
["bitfinex","BTCUSD",1738174186440,6.5e-07,102410.0,102400.0,1.24907257]
["bitfinex","BTCUSD",1738174186649,6.5e-07,102410.0,102400.0,0.99907257]
["bitfinex","BTCUSD",1738174186855,6.5e-07,102410.0,102400.0,1.13687257]
["bitfinex","BTCUSD",1738174187058,6.5e-07,102410.0,102400.0,1.14895257]
["bitfinex","BTCUSD",1738174187262,6.5e-07,102410.0,102400.0,1.11857335]
["bitfinex","BTCUSD",1738174187708,6.5e-07,102410.0,102400.0,1.02133019]
["bitfinex","BTCUSD",1738174191570,6.5e-07,102410.0,102400.0,1.0018202]
["bitfinex","BTCUSD",1738174194189,6.5e-07,102410.0,102400.0,0.8868202]
["bitfinex","BTCUSD",1738174194388,6.5e-07,102410.0,102400.0,0.8987002]
["bitfinex","BTCUSD",1738174195064,6.5e-07,102410.0,102400.0,0.74832655]
["bitfinex","BTCUSD",1738174195469,6.5e-07,102410.0,102400.0,0.7487002]
["bitfinex","BTCUSD",1738174195845,6.5e-07,102410.0,102400.0,0.7368202]
["bitfinex","BTCUSD",1738174196161,6.5e-07,102410.0,102400.0,0.7487002]
["bitfinex","BTCUSD",1738174197532,6.5e-07,102410.0,102400.0,0.84594336]
["bitfinex","BTCUSD",1738174197784,6.5e-07,102410.0,102400.0,1.09594336]
["bitfinex","BTCUSD",1738174198207,6.5e-07,102410.0,102400.0,1.08368971]
["bitfinex","BTCUSD",1738174198407,6.5e-07,102410.0,102400.0,0.74824655]
["bitfinex","BTCUSD",1738174198809,6.5e-07,102410.0,102400.0,0.7486202]
["bitfinex","BTCUSD",1738174199015,6.5e-07,102410.0,102400.0,0.74824655]
["bitfinex","BTCUSD",1738174200674,6.5e-07,102410.0,102400.0,0.64820655]
["bitfinex","BTCUSD",1738174201114,6.5e-07,102410.0,102400.0,0.6485802]
["bitfinex","BTCUSD",1738174201336,6.5e-07,102410.0,102400.0,0.7485802]
["bitfinex","BTCUSD",1738174201656,6.5e-07,102410.0,102400.0,0.7358202]
["bitfinex","BTCUSD",1738174201862,6.5e-07,102410.0,102400.0,0.7476202]
["bitfinex","BTCUSD",1738174202094,6.5e-07,102410.0,102400.0,0.84486336]
["bitfinex","BTCUSD",1738174204226,6.5e-07,102410.0,102400.0,0.84586336]
["bitfinex","BTCUSD",1738174205386,6.5e-07,102410.0,102400.0,0.7368202]
["bitfinex","BTCUSD",1738174205588,6.5e-07,102410.0,102400.0,0.64816655]
["bitfinex","BTCUSD",1738174205778,6.5e-07,102410.0,102400.0,0.6485402]
["bitfinex","BTCUSD",1738174207234,6.5e-07,102410.0,102400.0,0.6475402]
["bitfinex","BTCUSD",1738174207433,0.32733443,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174207690,0.47880264,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174207828,0.36901381,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174208194,0.47880264,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174208804,0.47980264,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174209759,0.22354381,102410.0,102400.0,0.63544655]
["bitfinex","BTCUSD",1738174209975,0.18064381,102410.0,102400.0,0.63544655]
["bitfinex","BTCUSD",1738174210182,0.32733448,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174210389,0.32611381,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174210631,0.43790264,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174210884,0.32811381,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174211052,0.18164381,102410.0,102400.0,0.63544655]
["bitfinex","BTCUSD",1738174211255,0.32811381,102410.0,102400.0,0.48896255]
["bitfinex","BTCUSD",1738174212300,0.18164381,102410.0,102400.0,0.63544655]
["bitfinex","BTCUSD",1738174212526,0.00200065,102410.0,102400.0,0.6358202]
["bitfinex","BTCUSD",1738174213387,0.00200065,102410.0,102400.0,0.83306336]
["bitfinex","BTCUSD",1738174213599,0.00200065,102410.0,102400.0,1.18386336]
["bitfinex","BTCUSD",1738174213868,0.00200065,102410.0,102400.0,1.26019733]
["bitfinex","BTCUSD",1738174214255,6.5e-07,102410.0,102400.0,1.16019733]
["bitfinex","BTCUSD",1738174214875,6.5e-07,102410.0,102400.0,1.18019733]
["bitfinex","BTCUSD",1738174215091,0.00029821,102430.0,102420.0,0.246455]
["bitfinex","BTCUSD",1738174215296,0.00078015,102430.0,102420.0,0.24682865]
["bitfinex","BTCUSD",1738174215498,0.00078015,102430.0,102420.0,0.24735457]
["bitfinex","BTCUSD",1738174216554,0.00078015,102430.0,102420.0,0.34459773]
["bitfinex","BTCUSD",1738174216766,0.00078015,102430.0,102420.0,0.67059773]
["bitfinex","BTCUSD",1738174216971,0.00078015,102430.0,102420.0,1.23612801]
["bitfinex","BTCUSD",1738174217386,0.00078015,102430.0,102420.0,1.20578773]
["bitfinex","BTCUSD",1738174217600,0.00078015,102430.0,102420.0,1.22878773]
["bitfinex","BTCUSD",1738174217821,1.5e-07,102430.0,102420.0,1.25934427]
["bitfinex","BTCUSD",1738174218032,1.5e-07,102430.0,102420.0,1.43534427]
["bitfinex","BTCUSD",1738174218249,0.0872957,102480.0,102470.0,0.24675765]
["bitfinex","BTCUSD",1738174218474,0.08738983,102480.0,102470.0,0.24675765]
["bitfinex","BTCUSD",1738174218688,0.08738983,102480.0,102470.0,0.24742048]
["bitfinex","BTCUSD",1738174218921,0.08738983,102480.0,102470.0,0.24763822]
["bitfinex","BTCUSD",1738174220606,0.08838983,102480.0,102470.0,0.24726457]
["bitfinex","BTCUSD",1738174220833,0.33200299,102480.0,102470.0,0.00088057]
["bitfinex","BTCUSD",1738174221053,0.18563299,102480.0,102470.0,0.00088057]
["bitfinex","BTCUSD",1738174221264,0.09863529,102480.0,102470.0,0.00088057]
["bitfinex","BTCUSD",1738174221934,0.39500529,102480.0,102470.0,0.00088057]
["bitfinex","BTCUSD",1738174222794,0.68800852,102480.0,102470.0,0.00088057]
["bitfinex","BTCUSD",1738174223005,0.5691498,102480.0,102450.0,0.14641]
["bitfinex","BTCUSD",1738174223214,0.146402,102460.0,102430.0,0.636915]
["bitfinex","BTCUSD",1738174223428,0.65339383,102460.0,102430.0,0.63728765]
["bitfinex","BTCUSD",1738174223612,0.44007432,102460.0,102440.0,0.146423]
["bitfinex","BTCUSD",1738174223807,0.43885416,102460.0,102440.0,0.341659]
["bitfinex","BTCUSD",1738174224047,0.24724316,102460.0,102440.0,0.536884]
["bitfinex","BTCUSD",1738174224245,0.146412,102450.0,102430.0,0.648595]
["bitfinex","BTCUSD",1738174224663,0.43887216,102450.0,102430.0,0.453362]
["bitfinex","BTCUSD",1738174224872,0.43887216,102450.0,102430.0,0.45373565]
["bitfinex","BTCUSD",1738174225300,0.146443,102430.0,102410.0,0.565042]
["bitfinex","BTCUSD",1738174225509,0.60466906,102440.0,102410.0,0.35376765]
["bitfinex","BTCUSD",1738174225715,0.63540055,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174226144,0.63539755,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174226354,0.63539455,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174226689,0.59014855,102440.0,102430.0,0.00089497]
["bitfinex","BTCUSD",1738174226913,0.341718,102430.0,102410.0,0.146457]
["bitfinex","BTCUSD",1738174227115,0.43896116,102430.0,102420.0,0.00093519]
["bitfinex","BTCUSD",1738174227350,0.43896116,102430.0,102410.0,0.34212265]
["bitfinex","BTCUSD",1738174227566,0.43896116,102430.0,102420.0,0.00097586]
["bitfinex","BTCUSD",1738174227764,0.43720946,102430.0,102410.0,0.53741465]
["bitfinex","BTCUSD",1738174227970,0.43720946,102430.0,102420.0,0.00097586]
["bitfinex","BTCUSD",1738174228176,0.43920946,102430.0,102410.0,0.537031]
["bitfinex","BTCUSD",1738174228387,0.43920946,102430.0,102420.0,0.00093707]
["bitfinex","BTCUSD",1738174228658,0.43920946,102430.0,102410.0,0.537031]
["bitfinex","BTCUSD",1738174228831,0.43920946,102430.0,102420.0,0.00095472]
["bitfinex","BTCUSD",1738174229252,0.43920946,102430.0,102410.0,0.341749]
["bitfinex","BTCUSD",1738174229463,0.43920946,102430.0,102420.0,0.00097586]
["bitfinex","BTCUSD",1738174229687,0.58720946,102430.0,102420.0,0.00097586]
["bitfinex","BTCUSD",1738174229841,0.58720946,102430.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174229842,0.146455,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174230051,0.24491874,102420.0,102410.0,0.1466122]
["bitfinex","BTCUSD",1738174230217,0.24369816,102420.0,102410.0,0.1466122]
["bitfinex","BTCUSD",1738174230427,0.24369816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174231474,0.24469816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174231672,0.40921267,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174231875,0.24469816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174232393,0.09824316,102420.0,102410.0,0.1466122]
["bitfinex","BTCUSD",1738174232549,0.001,102420.0,102410.0,0.24698585]
["bitfinex","BTCUSD",1738174233810,0.001,102420.0,102410.0,0.50594901]
["bitfinex","BTCUSD",1738174234018,0.00029862,102430.0,102420.0,0.24682865]
["bitfinex","BTCUSD",1738174236070,0.00129862,102430.0,102420.0,0.246455]
["bitfinex","BTCUSD",1738174236276,0.00251892,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174236454,0.00129862,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174237558,0.00129862,102430.0,102420.0,0.24682865]
["bitfinex","BTCUSD",1738174237763,0.00129862,102430.0,102420.0,0.25850865]
["bitfinex","BTCUSD",1738174238818,0.00129862,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174239023,0.00129862,102430.0,102420.0,0.15850865]
["bitfinex","BTCUSD",1738174239269,0.14896,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174239489,0.002519,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174239668,0.00251905,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174239878,0.14896005,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174240081,0.00129862,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174240854,0.14896005,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174241284,0.00251905,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174241798,0.14773962,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174242029,0.00251905,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174242222,0.00129862,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174242420,0.14773962,102430.0,102420.0,0.158135]
["bitfinex","BTCUSD",1738174242646,0.80481272,102430.0,102410.0,0.1466122]
["bitfinex","BTCUSD",1738174242864,0.09854178,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738174243066,0.00129862,102430.0,102420.0,0.14682865]
["bitfinex","BTCUSD",1738174243299,0.00129862,102430.0,102420.0,0.24682865]
["bitfinex","BTCUSD",1738174243523,0.00029862,102430.0,102420.0,0.33002865]
["bitfinex","BTCUSD",1738174245297,0.00029862,102430.0,102420.0,0.329655]
["bitfinex","BTCUSD",1738174245546,0.00029862,102430.0,102420.0,0.34158865]
["bitfinex","BTCUSD",1738174246343,0.00129862,102430.0,102420.0,0.34158865]
["bitfinex","BTCUSD",1738174246562,0.00129862,102430.0,102420.0,0.258015]
["bitfinex","BTCUSD",1738174246980,0.00129862,102430.0,102420.0,0.25838865]
["bitfinex","BTCUSD",1738174247799,0.00129862,102430.0,102420.0,0.24682865]
["bitfinex","BTCUSD",1738174248032,0.00129862,102430.0,102420.0,0.25846865]
["bitfinex","BTCUSD",1738174248212,0.00129862,102430.0,102420.0,0.258095]
["bitfinex","BTCUSD",1738174249318,0.00129862,102430.0,102420.0,0.25846865]
["bitfinex","BTCUSD",1738174249502,0.00129862,102430.0,102420.0,0.246455]
["bitfinex","BTCUSD",1738174249694,0.00129862,102430.0,102420.0,0.258095]
["bitfinex","BTCUSD",1738174251540,0.00129862,102430.0,102420.0,0.25846865]
["bitfinex","BTCUSD",1738174251674,0.00129862,102430.0,102420.0,0.258095]
["bitfinex","BTCUSD",1738174252303,0.00129862,102430.0,102420.0,0.25846865]
["bitfinex","BTCUSD",1738174253371,0.00129862,102430.0,102420.0,0.25861085]
["bitfinex","BTCUSD",1738174253732,0.00129862,102430.0,102420.0,0.35585401]
["bitfinex","BTCUSD",1738174254090,0.00129862,102430.0,102420.0,0.25861085]
["bitfinex","BTCUSD",1738174254543,0.00129862,102430.0,102420.0,0.2582372]
["bitfinex","BTCUSD",1738174254753,0.00251899,102430.0,102420.0,0.0001422]
["bitfinex","BTCUSD",1738174255002,0.14895999,102430.0,102420.0,0.0001422]
["bitfinex","BTCUSD",1738174255224,0.14773962,102430.0,102420.0,0.0001422]
["bitfinex","BTCUSD",1738174255446,0.57071768,102430.0,102420.0,0.0011422]
["bitfinex","BTCUSD",1738174255647,0.56949729,102430.0,102420.0,0.0011422]
["bitfinex","BTCUSD",1738174256916,0.306455,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174257121,0.56821267,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174257332,0.40369816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174258756,0.40469816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174259165,0.40469816,102420.0,102410.0,0.00108001]
["bitfinex","BTCUSD",1738174259380,0.40469816,102420.0,102410.0,0.0001422]
["bitfinex","BTCUSD",1738174259530,0.40469816,102420.0,102410.0,0.00109178]
["bitfinex","BTCUSD",1738174259745,0.40469816,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174260379,0.66656943,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174260586,0.59221267,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174260740,0.66741267,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174261393,0.39469816,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174261539,0.55821267,102420.0,102410.0,0.00108388]
["bitfinex","BTCUSD",1738174261739,0.390611,102410.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738174261949,0.390611,102410.0,102400.0,0.14648]
["bitfinex","BTCUSD",1738174261950,0.14647,102410.0,102400.0,0.14648]
["bitfinex","BTCUSD",1738174262165,0.29769063,102410.0,102400.0,0.00077858]
["bitfinex","BTCUSD",1738174262371,0.29647,102410.0,102400.0,0.00077858]
["bitfinex","BTCUSD",1738174262790,0.55822767,102410.0,102400.0,0.00077858]
["bitfinex","BTCUSD",1738174263218,0.146498,102390.0,102380.0,0.24938802]
["bitfinex","BTCUSD",1738174263422,0.14771886,102390.0,102380.0,0.14938802]
["bitfinex","BTCUSD",1738174263640,0.14771888,102390.0,102380.0,0.10278802]
["bitfinex","BTCUSD",1738174263843,0.48284516,102390.0,102380.0,0.10278802]
["bitfinex","BTCUSD",1738174264063,0.55825567,102390.0,102380.0,0.10278802]
["bitfinex","BTCUSD",1738174264277,0.56825567,102390.0,102380.0,0.10278802]
["bitfinex","BTCUSD",1738174264718,0.56825567,102390.0,102380.0,0.10478802]
["bitfinex","BTCUSD",1738174264924,0.61088202,102390.0,102380.0,0.00248194]
["bitfinex","BTCUSD",1738174265140,0.146541,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738174265348,0.24500539,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174265564,0.24378416,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174265981,0.24378416,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174266191,0.24378416,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174266606,0.40829867,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174266810,0.24378416,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174267334,0.40829867,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174268096,0.24378416,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174268504,0.09724316,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174268907,0.24378416,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174269107,0.09724316,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174269787,0.341912,102370.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174269992,0.341875,102380.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174270124,0.16451451,102370.0,102350.0,0.46835456]
["bitfinex","BTCUSD",1738174270333,0.50642151,102370.0,102350.0,0.81029356]
["bitfinex","BTCUSD",1738174270548,0.50642151,102370.0,102350.0,0.61489756]
["bitfinex","BTCUSD",1738174270764,0.146541,102360.0,102350.0,0.19568291]
["bitfinex","BTCUSD",1738174270977,0.146541,102360.0,102350.0,0.14683691]
["bitfinex","BTCUSD",1738174271861,0.79905167,102370.0,102350.0,0.34223491]
["bitfinex","BTCUSD",1738174272103,0.79905167,102370.0,102350.0,0.53800356]
["bitfinex","BTCUSD",1738174272303,0.146541,102360.0,102350.0,0.34260556]
["bitfinex","BTCUSD",1738174272507,0.79905367,102370.0,102350.0,0.34223391]
["bitfinex","BTCUSD",1738174272707,0.79905067,102370.0,102350.0,0.34260756]
["bitfinex","BTCUSD",1738174272923,0.79905067,102370.0,102350.0,0.53801456]
["bitfinex","BTCUSD",1738174273623,0.146541,102360.0,102350.0,0.14683691]
["bitfinex","BTCUSD",1738174274115,0.31105551,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174274489,0.146541,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174274696,0.84789867,102370.0,102350.0,0.34261756]
["bitfinex","BTCUSD",1738174274697,0.79905167,102370.0,102350.0,0.34261756]
["bitfinex","BTCUSD",1738174275111,0.146539,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174275272,0.70176151,102380.0,102360.0,0.341923]
["bitfinex","BTCUSD",1738174275472,0.24376816,102380.0,102360.0,0.63731]
["bitfinex","BTCUSD",1738174275682,0.09724316,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738174275886,0.390686,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738174275887,0.146501,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738174276091,0.146512,102380.0,102370.0,0.193627]
["bitfinex","BTCUSD",1738174276289,0.146512,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738174276509,0.31102651,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738174276711,0.45711267,102380.0,102360.0,0.226636]
["bitfinex","BTCUSD",1738174276910,0.79899367,102380.0,102360.0,0.422012]
["bitfinex","BTCUSD",1738174277136,0.79899367,102380.0,102360.0,0.61739]
["bitfinex","BTCUSD",1738174277335,0.31104151,102370.0,102360.0,0.146536]
["bitfinex","BTCUSD",1738174277787,0.31104151,102370.0,102350.0,0.63037756]
["bitfinex","BTCUSD",1738174277788,0.50642051,102370.0,102350.0,0.77655091]
["bitfinex","BTCUSD",1738174277996,0.31105551,102360.0,102350.0,0.05910691]
["bitfinex","BTCUSD",1738174278203,0.31105551,102360.0,102350.0,0.20566191]
["bitfinex","BTCUSD",1738174278419,0.16451451,102360.0,102350.0,0.20566191]
["bitfinex","BTCUSD",1738174278621,0.146541,102360.0,102350.0,0.40106391]
["bitfinex","BTCUSD",1738174278798,0.146541,102360.0,102350.0,0.20566191]
["bitfinex","BTCUSD",1738174279208,0.40829867,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174279688,0.24378416,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174280222,0.381007,102370.0,102350.0,0.53765091]
["bitfinex","BTCUSD",1738174280430,0.039089,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174280640,0.146527,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174280845,0.341903,102370.0,102350.0,0.53902456]
["bitfinex","BTCUSD",1738174281091,0.341903,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174281292,0.34156391,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174281448,0.34156391,102370.0,102350.0,0.53801256]
["bitfinex","BTCUSD",1738174281647,0.74083851,102380.0,102360.0,0.537308]
["bitfinex","BTCUSD",1738174281866,1.03344367,102380.0,102360.0,0.537308]
["bitfinex","BTCUSD",1738174282092,0.83808067,102380.0,102360.0,0.537308]
["bitfinex","BTCUSD",1738174282294,0.001,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174282759,0.147527,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174283495,0.001,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174283643,0.146527,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174284930,0.341899,102370.0,102350.0,0.68309156]
["bitfinex","BTCUSD",1738174285132,0.341899,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174285332,0.63452016,102370.0,102350.0,0.87849056]
["bitfinex","BTCUSD",1738174285508,0.43914216,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174285712,0.576324,102380.0,102360.0,0.34192]
["bitfinex","BTCUSD",1738174285967,0.146527,102370.0,102360.0,0.34192]
["bitfinex","BTCUSD",1738174286139,0.146527,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738174286731,0.146541,102360.0,102350.0,0.04638691]
["bitfinex","BTCUSD",1738174286931,0.35374775,102360.0,102350.0,0.00128691]
["bitfinex","BTCUSD",1738174287184,0.35374775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174287804,0.24378416,102360.0,102350.0,0.14684191]
["bitfinex","BTCUSD",1738174288224,0.24378416,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174288423,0.50374775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174288643,0.61371134,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174288848,0.64671134,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174289806,0.52674775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174290040,0.51374775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174290251,0.50374775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174290755,0.62571134,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174290891,0.51574775,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174291095,0.62571134,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174292230,0.7230681,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174292484,0.62571134,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174292705,0.73953769,102360.0,102350.0,0.00028691]
["bitfinex","BTCUSD",1738174293612,0.76281134,102360.0,102350.0,9.1e-07]
["bitfinex","BTCUSD",1738174294260,0.76081134,102360.0,102350.0,9.1e-07]
["bitfinex","BTCUSD",1738174294470,0.76481134,102360.0,102350.0,9.1e-07]
["bitfinex","BTCUSD",1738174294684,0.8751845,102360.0,102350.0,9.1e-07]
["bitfinex","BTCUSD",1738174295119,0.8711845,102360.0,102350.0,9.1e-07]
["bitfinex","BTCUSD",1738174295332,0.9349377,102360.0,102350.0,0.00100091]
["bitfinex","BTCUSD",1738174296277,0.319555,102350.0,102340.0,7.8e-07]
["bitfinex","BTCUSD",1738174296472,0.58194833,102350.0,102340.0,0.00014555]
["bitfinex","BTCUSD",1738174297312,0.58194833,102350.0,102340.0,0.00114555]
["bitfinex","BTCUSD",1738174297509,0.58994833,102350.0,102340.0,0.00114555]
["bitfinex","BTCUSD",1738174298625,0.91244833,102350.0,102340.0,0.00114555]
["bitfinex","BTCUSD",1738174298834,1.01880509,102350.0,102340.0,0.00100055]
["bitfinex","BTCUSD",1738174299046,0.92144833,102350.0,102340.0,0.00100055]
["bitfinex","BTCUSD",1738174300278,1.00084833,102350.0,102340.0,0.00100055]
["bitfinex","BTCUSD",1738174300940,1.00084833,102350.0,102340.0,5.5e-07]
["bitfinex","BTCUSD",1738174301721,1.02877004,102350.0,102340.0,5.5e-07]
["bitfinex","BTCUSD",1738174301926,0.33921035,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174302122,0.76675385,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174302334,0.60160368,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174303156,0.76675385,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174303410,0.60160368,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174303622,0.76675385,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174303802,0.86411061,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174303974,0.89051328,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174304196,1.29031328,102330.0,102320.0,0.0001423]
["bitfinex","BTCUSD",1738174304413,1.30431328,102330.0,102320.0,0.0011423]
["bitfinex","BTCUSD",1738174304595,1.28468693,102330.0,102320.0,0.0011423]
["bitfinex","BTCUSD",1738174304770,1.18733017,102330.0,102320.0,0.0011423]
["bitfinex","BTCUSD",1738174305043,1.1609275,102330.0,102320.0,0.0011423]
["bitfinex","BTCUSD",1738174305495,0.91847733,102330.0,102320.0,0.0011423]
["bitfinex","BTCUSD",1738174306147,0.05262635,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174306356,0.296656,102280.0,102270.0,0.1237422]
["bitfinex","BTCUSD",1738174306747,0.55904933,102280.0,102270.0,0.1237422]
["bitfinex","BTCUSD",1738174307487,0.56014324,102280.0,102270.0,0.1237422]
["bitfinex","BTCUSD",1738174308215,0.31290008,102280.0,102270.0,0.1237422]
["bitfinex","BTCUSD",1738174308382,0.14774991,102280.0,102270.0,0.2704122]
["bitfinex","BTCUSD",1738174308554,0.00109391,102280.0,102270.0,0.37078585]
["bitfinex","BTCUSD",1738174309230,0.00109391,102280.0,102270.0,0.27078585]
["bitfinex","BTCUSD",1738174309651,0.20525029,102310.0,102290.0,0.1239]
["bitfinex","BTCUSD",1738174309860,9.412e-05,102300.0,102290.0,0.319419]
["bitfinex","BTCUSD",1738174310299,0.14794306,102300.0,102290.0,0.1239]
["bitfinex","BTCUSD",1738174310507,0.14672112,102300.0,102290.0,0.270541]
["bitfinex","BTCUSD",1738174310715,9.412e-05,102300.0,102290.0,0.270541]
["bitfinex","BTCUSD",1738174310932,0.14672112,102300.0,102290.0,0.1239]
["bitfinex","BTCUSD",1738174311116,0.14672112,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174311356,0.41033636,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174311558,0.40911445,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174312261,0.14672112,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174312507,0.14672112,102300.0,102290.0,0.271541]
["bitfinex","BTCUSD",1738174313131,0.40911445,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174313753,0.24426332,102300.0,102290.0,0.271541]
["bitfinex","BTCUSD",1738174313957,0.00039316,102300.0,102290.0,0.271541]
["bitfinex","BTCUSD",1738174314160,0.00039316,102300.0,102290.0,0.371541]
["bitfinex","BTCUSD",1738174315736,0.00039316,102300.0,102290.0,0.37191465]
["bitfinex","BTCUSD",1738174316810,0.14702016,102300.0,102290.0,0.371541]
["bitfinex","BTCUSD",1738174317017,0.00039316,102300.0,102290.0,0.271541]
["bitfinex","BTCUSD",1738174317216,0.00039316,102300.0,102290.0,0.27191465]
["bitfinex","BTCUSD",1738174317833,0.00039316,102300.0,102290.0,0.37191465]
["bitfinex","BTCUSD",1738174318038,0.14702016,102300.0,102290.0,0.27191465]
["bitfinex","BTCUSD",1738174318265,0.14702016,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174318474,0.40941349,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174318858,0.00039316,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174319062,0.14702016,102300.0,102290.0,0.271541]
["bitfinex","BTCUSD",1738174320143,0.14702016,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174320499,0.24426332,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174321076,0.55941349,102300.0,102290.0,0.1249]
["bitfinex","BTCUSD",1738174321282,0.55941349,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738174322591,0.61460314,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738174323013,0.6574823,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738174323432,0.146656,102280.0,102270.0,0.1262422]
["bitfinex","BTCUSD",1738174323644,0.35406907,102280.0,102270.0,0.1262422]
["bitfinex","BTCUSD",1738174324721,0.24389916,102280.0,102270.0,0.1262422]
["bitfinex","BTCUSD",1738174324926,0.24389916,102280.0,102270.0,0.1272422]
["bitfinex","BTCUSD",1738174325141,0.24389916,102280.0,102270.0,0.1312422]
["bitfinex","BTCUSD",1738174326011,0.35406907,102280.0,102270.0,0.1312422]
["bitfinex","BTCUSD",1738174328918,0.35406907,102280.0,102270.0,0.0051422]
["bitfinex","BTCUSD",1738174329428,0.25682591,102280.0,102270.0,0.0051422]
["bitfinex","BTCUSD",1738174329631,0.146656,102280.0,102270.0,0.0509422]
["bitfinex","BTCUSD",1738174330120,0.146656,102280.0,102270.0,0.1976122]
["bitfinex","BTCUSD",1738174330340,0.146656,102280.0,102270.0,0.0509422]
["bitfinex","BTCUSD",1738174330589,0.860226,102290.0,102270.0,0.3931692]
["bitfinex","BTCUSD",1738174330801,0.469152,102290.0,102280.0,0.0808]
["bitfinex","BTCUSD",1738174331234,0.57932191,102290.0,102280.0,0.0808]
["bitfinex","BTCUSD",1738174331448,0.25682191,102290.0,102280.0,0.0808]
["bitfinex","BTCUSD",1738174332066,0.146652,102290.0,102280.0,0.0808]
["bitfinex","BTCUSD",1738174332283,0.146652,102290.0,102280.0,0.227456]
["bitfinex","BTCUSD",1738174332925,0.146652,102290.0,102280.0,0.0808]
["bitfinex","BTCUSD",1738174334207,0.16027232,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738174334419,0.00039316,102300.0,102290.0,0.37111465]
["bitfinex","BTCUSD",1738174335056,0.14702016,102300.0,102290.0,0.1241]
["bitfinex","BTCUSD",1738174335514,0.14702016,102300.0,102290.0,0.12447365]
["bitfinex","BTCUSD",1738174336103,0.14702016,102300.0,102290.0,0.27111465]
["bitfinex","BTCUSD",1738174336313,0.35665516,102300.0,102290.0,0.1241]
["bitfinex","BTCUSD",1738174336552,0.35665516,102300.0,102290.0,0.0487]
["bitfinex","BTCUSD",1738174336553,0.35543323,102300.0,102290.0,0.0487]
["bitfinex","BTCUSD",1738174336763,0.146641,102290.0,102280.0,0.076]
["bitfinex","BTCUSD",1738174336973,0.146641,102290.0,102280.0,0.0761424]
["bitfinex","BTCUSD",1738174336974,0.24388416,102290.0,102280.0,0.0761424]
["bitfinex","BTCUSD",1738174337618,0.35405407,102290.0,102280.0,0.0761424]
["bitfinex","BTCUSD",1738174337872,0.50405407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174338113,0.82655407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174338326,0.84955407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174338537,0.82655407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174339433,0.82755407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174340323,0.86355407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174340545,0.85355407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174340759,0.83055407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174340988,0.84055407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174341190,0.86355407,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174341826,0.86315252,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174342041,0.64763563,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738174342262,0.64082243,102290.0,102280.0,4e-07]
["bitfinex","BTCUSD",1738174342896,0.63682243,102290.0,102280.0,4e-07]
["bitfinex","BTCUSD",1738174343141,0.64673194,102290.0,102280.0,4e-07]
["bitfinex","BTCUSD",1738174343350,0.66373194,102290.0,102280.0,0.0010004]
["bitfinex","BTCUSD",1738174343563,0.55356203,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174344075,0.66373194,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174345220,0.64055973,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174345870,0.65998618,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174346772,0.67961253,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174347007,0.66018608,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174347217,0.64055973,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174347442,0.46755973,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174348185,0.61755973,102290.0,102280.0,0.0009604]
["bitfinex","BTCUSD",1738174348995,0.61755973,102290.0,102280.0,0.0011028]
["bitfinex","BTCUSD",1738174349227,0.61785877,102290.0,102280.0,0.0011028]
["bitfinex","BTCUSD",1738174352230,0.53086107,102290.0,102280.0,0.0011028]
["bitfinex","BTCUSD",1738174354477,0.55386107,102290.0,102280.0,0.0011028]
["bitfinex","BTCUSD",1738174354679,0.55386107,102290.0,102250.0,0.01680867]
["bitfinex","BTCUSD",1738174354680,0.296684,102260.0,102250.0,0.01680867]
["bitfinex","BTCUSD",1738174354877,0.53709707,102260.0,102250.0,0.00901909]
["bitfinex","BTCUSD",1738174356165,0.53709707,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174356589,0.53809707,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174357591,0.86059707,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174358025,0.86259707,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174359045,0.90173507,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174359594,0.90073507,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174359982,0.90173507,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174360325,0.90773507,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174360761,0.91173507,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174360959,1.03090498,102260.0,102250.0,0.0095015]
["bitfinex","BTCUSD",1738174361305,0.93039976,102260.0,102250.0,0.0096438]
["bitfinex","BTCUSD",1738174361494,0.89739976,102260.0,102250.0,0.0096438]
["bitfinex","BTCUSD",1738174361708,0.84026176,102260.0,102250.0,0.0871438]
["bitfinex","BTCUSD",1738174361917,0.83626176,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174362123,0.84526176,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174362328,0.85226176,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174362746,0.84526176,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174363179,0.37676176,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174363398,0.16034869,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174363604,0.26085391,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174363814,0.26985391,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174364215,0.26085391,102260.0,102250.0,0.27262371]
["bitfinex","BTCUSD",1738174364452,0.26285391,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174364845,0.36009707,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174365257,0.50609707,102260.0,102250.0,0.12592471]
["bitfinex","BTCUSD",1738174365478,0.50609707,102260.0,102250.0,0.00062471]
["bitfinex","BTCUSD",1738174365688,0.50709707,102260.0,102250.0,0.00062471]
["bitfinex","BTCUSD",1738174366655,0.56231921,102260.0,102250.0,0.00062471]
["bitfinex","BTCUSD",1738174366859,0.88481921,102260.0,102250.0,0.00062471]
["bitfinex","BTCUSD",1738174371717,0.73481921,102260.0,102250.0,0.04972471]
["bitfinex","BTCUSD",1738174372795,0.73481921,102260.0,102250.0,0.12552471]
["bitfinex","BTCUSD",1738174373178,0.73511804,102260.0,102250.0,0.12552471]
["bitfinex","BTCUSD",1738174375668,0.73511804,102260.0,102250.0,0.04972471]
["bitfinex","BTCUSD",1738174376513,0.88511804,102260.0,102250.0,0.04972471]
["bitfinex","BTCUSD",1738174380301,0.56972599,102260.0,102250.0,0.04972471]
["bitfinex","BTCUSD",1738174380460,0.32579883,102260.0,102250.0,0.27782371]
["bitfinex","BTCUSD",1738174380660,0.00329883,102260.0,102250.0,0.27819736]
["bitfinex","BTCUSD",1738174381310,0.14998283,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174381514,0.31537488,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174382017,0.00329883,102260.0,102250.0,0.27819736]
["bitfinex","BTCUSD",1738174382259,0.14998283,102260.0,102250.0,0.37819736]
["bitfinex","BTCUSD",1738174382501,0.14998283,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174382502,0.41384049,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174382701,0.41261804,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174382894,0.41261804,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174383326,0.31537488,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174383539,0.00329883,102260.0,102250.0,0.27819736]
["bitfinex","BTCUSD",1738174383749,0.00329883,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174383750,0.14998283,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174384116,0.14998283,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174384322,0.31659731,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174384529,0.31537488,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174385059,0.14998283,102260.0,102250.0,0.13149836]
["bitfinex","BTCUSD",1738174385286,0.14998283,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174385495,0.15120526,102260.0,102250.0,0.13112471]
["bitfinex","BTCUSD",1738174385697,0.15120526,102260.0,102250.0,0.13083083]
["bitfinex","BTCUSD",1738174385921,0.14998283,102260.0,102250.0,0.13083083]
["bitfinex","BTCUSD",1738174386074,0.56384047,102260.0,102250.0,0.04943083]
["bitfinex","BTCUSD",1738174386275,0.56261804,102260.0,102250.0,0.04943083]
["bitfinex","BTCUSD",1738174386613,0.56261804,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174387568,0.24722599,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174387777,0.14998283,102260.0,102250.0,0.13023083]
["bitfinex","BTCUSD",1738174387977,0.14998283,102260.0,102250.0,0.37730348]
["bitfinex","BTCUSD",1738174388623,0.14998283,102260.0,102250.0,0.13023083]
["bitfinex","BTCUSD",1738174388822,0.64202296,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174389033,0.65080053,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174389250,0.54051326,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174389655,0.53851326,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174390104,0.53751326,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174390539,0.73800053,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174390940,0.83535729,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174391589,0.73800053,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174394185,0.66080053,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174394614,0.67039505,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174395403,0.66639505,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174395827,0.75039275,102260.0,102250.0,0.00033083]
["bitfinex","BTCUSD",1738174396262,0.74339275,102260.0,102250.0,8.3e-07]
["bitfinex","BTCUSD",1738174397546,0.74239275,102260.0,102250.0,8.3e-07]
["bitfinex","BTCUSD",1738174397699,0.75139275,102260.0,102250.0,8.3e-07]
["bitfinex","BTCUSD",1738174397910,0.74339275,102260.0,102250.0,8.3e-07]
["bitfinex","BTCUSD",1738174398373,0.169713,102240.0,102230.0,0.000142]
["bitfinex","BTCUSD",1738174398757,0.169713,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174398758,0.40809274,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174398964,0.55686978,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174399561,0.56086978,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174399813,0.56986978,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174400042,0.6185307,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174400643,0.6465307,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174400838,0.64706983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174401072,0.65306983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174401438,0.66669618,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174401876,0.67069618,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174402034,0.66006983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174402453,0.51778256,102240.0,102230.0,0.08318675]
["bitfinex","BTCUSD",1738174402665,0.52678256,102240.0,102230.0,0.12888675]
["bitfinex","BTCUSD",1738174403547,0.63706983,102240.0,102230.0,0.12888675]
["bitfinex","BTCUSD",1738174404577,0.66006983,102240.0,102230.0,0.12888675]
["bitfinex","BTCUSD",1738174404988,0.67969618,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174405634,0.66006983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174406108,0.63706983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174406658,0.65669618,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174406864,0.63706983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174408171,0.66006983,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174410764,0.52678256,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174410966,0.37678256,102240.0,102230.0,0.00028675]
["bitfinex","BTCUSD",1738174411185,0.36724343,102240.0,102230.0,0.13258675]
["bitfinex","BTCUSD",1738174414033,0.013,102240.0,102230.0,0.37931375]
["bitfinex","BTCUSD",1738174414240,0.27000027,102240.0,102230.0,0.1329604]
["bitfinex","BTCUSD",1738174414952,0.159713,102240.0,102230.0,0.1329604]
["bitfinex","BTCUSD",1738174415357,0.27000027,102240.0,102230.0,0.13258675]
["bitfinex","BTCUSD",1738174415708,0.27000027,102240.0,102230.0,0.1329604]
["bitfinex","BTCUSD",1738174415914,0.27000027,102240.0,102230.0,0.13258675]
["bitfinex","BTCUSD",1738174416286,0.27000027,102240.0,102230.0,0.1329604]
["bitfinex","BTCUSD",1738174417155,0.36724343,102240.0,102230.0,0.13258675]
["bitfinex","BTCUSD",1738174417370,0.6275307,102240.0,102230.0,0.04988675]
["bitfinex","BTCUSD",1738174419466,0.0100469,102260.0,102230.0,0.12718675]
["bitfinex","BTCUSD",1738174419661,0.05729006,102260.0,102250.0,0.27457365]
["bitfinex","BTCUSD",1738174419889,0.0869977,102280.0,102270.0,0.22434365]
["bitfinex","BTCUSD",1738174420091,0.0869977,102280.0,102270.0,0.47434365]
["bitfinex","BTCUSD",1738174420504,0.0869977,102280.0,102270.0,0.61698681]
["bitfinex","BTCUSD",1738174420733,0.00029904,102290.0,102280.0,0.47382965]
["bitfinex","BTCUSD",1738174420925,0.00029904,102290.0,102280.0,0.61647281]
["bitfinex","BTCUSD",1738174421136,0.00029904,102290.0,102280.0,0.75656887]
["bitfinex","BTCUSD",1738174421343,0.00029904,102290.0,102280.0,0.71975281]
["bitfinex","BTCUSD",1738174421683,0.00029904,102290.0,102280.0,0.71937916]
["bitfinex","BTCUSD",1738174421883,0.00029904,102290.0,102280.0,0.23688]
["bitfinex","BTCUSD",1738174422268,0.00029904,102290.0,102280.0,0.37250965]
["bitfinex","BTCUSD",1738174423305,0.00129904,102290.0,102280.0,0.38150965]
["bitfinex","BTCUSD",1738174423508,0.00129904,102290.0,102280.0,0.38350965]
["bitfinex","BTCUSD",1738174423707,0.00129904,102290.0,102280.0,0.38950965]
["bitfinex","BTCUSD",1738174423916,0.14894004,102290.0,102280.0,0.343736]
["bitfinex","BTCUSD",1738174424120,0.14894004,102290.0,102280.0,0.12028]
["bitfinex","BTCUSD",1738174424320,0.0995422,102290.0,102280.0,0.26730965]
["bitfinex","BTCUSD",1738174425135,0.00229904,102290.0,102280.0,0.26730965]
["bitfinex","BTCUSD",1738174428357,0.00229904,102290.0,102280.0,0.36730965]
["bitfinex","BTCUSD",1738174429282,0.00229904,102290.0,102280.0,0.26730965]
["bitfinex","BTCUSD",1738174429506,0.00229904,102290.0,102280.0,0.266936]
["bitfinex","BTCUSD",1738174430027,0.00229904,102290.0,102280.0,0.26730965]
["bitfinex","BTCUSD",1738174430288,0.14894004,102290.0,102280.0,0.26730965]
["bitfinex","BTCUSD",1738174430539,0.00229904,102290.0,102280.0,0.266936]
["bitfinex","BTCUSD",1738174431483,0.14894004,102290.0,102280.0,0.266936]
["bitfinex","BTCUSD",1738174431721,0.14894004,102290.0,102280.0,0.12028]
["bitfinex","BTCUSD",1738174431928,0.15016216,102290.0,102280.0,0.12028]
["bitfinex","BTCUSD",1738174432136,0.2461832,102290.0,102280.0,0.12028]
["bitfinex","BTCUSD",1738174432390,0.2461832,102290.0,102280.0,0.11828]
["bitfinex","BTCUSD",1738174432635,0.2441832,102290.0,102280.0,0.10328]
["bitfinex","BTCUSD",1738174432883,0.2441832,102290.0,102280.0,0.10428]
["bitfinex","BTCUSD",1738174433119,0.2441832,102290.0,102280.0,0.10628]
["bitfinex","BTCUSD",1738174433719,0.2441832,102290.0,102280.0,0.252936]
["bitfinex","BTCUSD",1738174434017,0.2441832,102290.0,102280.0,0.10628]
["bitfinex","BTCUSD",1738174434437,0.2441832,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1738174435300,0.2441832,102290.0,102280.0,0.149656]
["bitfinex","BTCUSD",1738174435739,0.2441832,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1738174440434,0.00029904,102290.0,102280.0,0.149656]
["bitfinex","BTCUSD",1738174441283,0.00029904,102290.0,102280.0,0.15002965]
["bitfinex","BTCUSD",1738174441483,0.00029904,102290.0,102280.0,0.23082965]
["bitfinex","BTCUSD",1738174442443,0.00029904,102290.0,102280.0,0.57507281]
["bitfinex","BTCUSD",1738174444084,0.00029904,102290.0,102280.0,0.47507281]
["bitfinex","BTCUSD",1738174445350,0.00029904,102290.0,102280.0,0.74807281]
["bitfinex","BTCUSD",1738174445499,4e-08,102290.0,102280.0,2.08909491]
["bitfinex","BTCUSD",1738174445718,4e-08,102290.0,102280.0,0.79210371]
["bitfinex","BTCUSD",1738174445922,4e-08,102290.0,102280.0,0.74807281]
["bitfinex","BTCUSD",1738174446127,4e-08,102290.0,102280.0,0.74707281]
["bitfinex","BTCUSD",1738174446546,0.00100004,102290.0,102280.0,0.75307281]
["bitfinex","BTCUSD",1738174446750,0.00029904,102300.0,102290.0,0.45891465]
["bitfinex","BTCUSD",1738174446945,0.00029904,102300.0,102290.0,0.55615781]
["bitfinex","BTCUSD",1738174447146,4e-08,102300.0,102290.0,0.64615781]
["bitfinex","BTCUSD",1738174447419,4e-08,102300.0,102290.0,0.65615781]
["bitfinex","BTCUSD",1738174447640,4e-08,102300.0,102290.0,1.14493781]
["bitfinex","BTCUSD",1738174448101,4.827e-05,102300.0,102290.0,1.14493781]
["bitfinex","BTCUSD",1738174449051,0.00204827,102300.0,102290.0,1.15893781]
["bitfinex","BTCUSD",1738174450762,0.00204827,102300.0,102290.0,1.17132737]
["bitfinex","BTCUSD",1738174451116,0.00204827,102300.0,102290.0,1.19132737]
["bitfinex","BTCUSD",1738174452132,0.00204827,102300.0,102290.0,1.18132737]
["bitfinex","BTCUSD",1738174452332,0.00204827,102300.0,102290.0,1.19288737]
["bitfinex","BTCUSD",1738174452939,0.00204827,102300.0,102290.0,1.17251372]
["bitfinex","BTCUSD",1738174453150,0.00204827,102300.0,102290.0,0.99988737]
["bitfinex","BTCUSD",1738174453320,0.00204827,102300.0,102290.0,0.98832737]
["bitfinex","BTCUSD",1738174453543,0.00204827,102300.0,102290.0,0.99992737]
["bitfinex","BTCUSD",1738174453910,0.00204827,102300.0,102290.0,1.24955372]
["bitfinex","BTCUSD",1738174454122,0.00204827,102300.0,102290.0,0.74059465]
["bitfinex","BTCUSD",1738174454331,0.00204827,102300.0,102290.0,0.66143465]
["bitfinex","BTCUSD",1738174454539,0.14767527,102300.0,102290.0,0.644421]
["bitfinex","BTCUSD",1738174454720,0.00104827,102300.0,102290.0,0.64479465]
["bitfinex","BTCUSD",1738174454924,0.00204827,102300.0,102290.0,0.649421]
["bitfinex","BTCUSD",1738174455502,0.00104827,102300.0,102290.0,0.640421]
["bitfinex","BTCUSD",1738174455845,0.00104827,102300.0,102290.0,0.644421]
["bitfinex","BTCUSD",1738174456048,0.14767527,102300.0,102290.0,0.49778]
["bitfinex","BTCUSD",1738174456552,4.827e-05,102300.0,102290.0,0.635421]
["bitfinex","BTCUSD",1738174457054,0.14667527,102300.0,102290.0,0.642421]
["bitfinex","BTCUSD",1738174457165,0.00104827,102300.0,102290.0,0.642421]
["bitfinex","BTCUSD",1738174457518,0.00104827,102300.0,102290.0,0.645421]
["bitfinex","BTCUSD",1738174457888,0.00104827,102300.0,102290.0,0.64579465]
["bitfinex","BTCUSD",1738174458726,0.00104827,102300.0,102290.0,0.74579465]
["bitfinex","BTCUSD",1738174458885,0.00104827,102300.0,102290.0,0.84303781]
["bitfinex","BTCUSD",1738174460594,0.00104827,102300.0,102290.0,0.99303781]
["bitfinex","BTCUSD",1738174461210,0.00104827,102300.0,102290.0,1.11603781]
["bitfinex","BTCUSD",1738174461624,0.00104827,102300.0,102290.0,1.12755781]
["bitfinex","BTCUSD",1738174464122,0.00104827,102300.0,102290.0,1.20985781]
["bitfinex","BTCUSD",1738174465472,0.00104827,102300.0,102290.0,1.22920031]
["bitfinex","BTCUSD",1738174466466,0.00104827,102300.0,102290.0,1.21768031]
["bitfinex","BTCUSD",1738174466670,0.00104827,102300.0,102290.0,1.22912031]
["bitfinex","BTCUSD",1738174467664,0.00104827,102300.0,102290.0,1.20574666]
["bitfinex","BTCUSD",1738174468901,0.00104827,102300.0,102290.0,1.20612031]
["bitfinex","BTCUSD",1738174471417,0.00104827,102300.0,102290.0,0.75432636]
["bitfinex","BTCUSD",1738174471617,0.00104827,102300.0,102290.0,0.85432636]
["bitfinex","BTCUSD",1738174472401,0.00104827,102300.0,102290.0,0.85470001]
["bitfinex","BTCUSD",1738174473031,0.00104827,102300.0,102290.0,0.84318001]
["bitfinex","BTCUSD",1738174474444,0.00104827,102300.0,102290.0,0.74318001]
["bitfinex","BTCUSD",1738174474793,0.00104827,102300.0,102290.0,0.84318001]
["bitfinex","BTCUSD",1738174475405,0.00104827,102300.0,102290.0,0.94318001]
["bitfinex","BTCUSD",1738174475602,0.00104827,102300.0,102290.0,0.84318001]
["bitfinex","BTCUSD",1738174476189,0.00104827,102300.0,102290.0,0.85462001]
["bitfinex","BTCUSD",1738174476401,0.00104827,102300.0,102290.0,0.75462001]
["bitfinex","BTCUSD",1738174476860,0.00104827,102300.0,102290.0,0.85462001]
["bitfinex","BTCUSD",1738174478156,0.00104827,102300.0,102290.0,0.75462001]
["bitfinex","BTCUSD",1738174479694,0.00104827,102300.0,102290.0,0.65737685]
["bitfinex","BTCUSD",1738174480316,0.00104827,102300.0,102290.0,0.75462001]
["bitfinex","BTCUSD",1738174483249,0.00104827,102300.0,102290.0,0.75737685]
["bitfinex","BTCUSD",1738174483536,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174483719,0.00104827,102300.0,102290.0,0.6455632]
["bitfinex","BTCUSD",1738174484431,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174485286,0.00104827,102300.0,102290.0,0.6455632]
["bitfinex","BTCUSD",1738174485492,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174486399,0.00104827,102300.0,102290.0,0.6455632]
["bitfinex","BTCUSD",1738174486562,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174490513,0.25775135,102300.0,102290.0,0.4989222]
["bitfinex","BTCUSD",1738174491100,0.14767527,102300.0,102290.0,0.4989222]
["bitfinex","BTCUSD",1738174491310,0.00104827,102300.0,102290.0,0.74593685]
["bitfinex","BTCUSD",1738174493843,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174494053,0.00104827,102300.0,102290.0,0.74593685]
["bitfinex","BTCUSD",1738174499713,0.00104827,102300.0,102290.0,0.76100642]
["bitfinex","BTCUSD",1738174501279,0.00104827,102300.0,102290.0,0.74593685]
["bitfinex","BTCUSD",1738174501485,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174501662,0.14767527,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174501865,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174502070,0.00104827,102300.0,102290.0,0.6455632]
["bitfinex","BTCUSD",1738174502269,0.00104827,102300.0,102290.0,0.64593685]
["bitfinex","BTCUSD",1738174502495,0.33517328,102300.0,102290.0,0.4989222]
["bitfinex","BTCUSD",1738174502698,0.59017059,102300.0,102290.0,0.4989222]
["bitfinex","BTCUSD",1738174503075,0.48009451,102300.0,102290.0,0.4989222]
["bitfinex","BTCUSD",1738174503417,0.48009451,102300.0,102290.0,0.4959222]
["bitfinex","BTCUSD",1738174503796,0.48009451,102300.0,102290.0,0.4979222]
["bitfinex","BTCUSD",1738174504008,0.47909451,102300.0,102290.0,0.4909222]
["bitfinex","BTCUSD",1738174504245,0.47909451,102300.0,102290.0,0.4949222]
["bitfinex","BTCUSD",1738174504875,0.73917059,102300.0,102290.0,0.4949222]
["bitfinex","BTCUSD",1738174505076,0.75879694,102300.0,102290.0,0.0061422]
["bitfinex","BTCUSD",1738174505218,0.76879694,102300.0,102290.0,0.0061422]
["bitfinex","BTCUSD",1738174505796,0.79179694,102300.0,102290.0,0.0061422]
["bitfinex","BTCUSD",1738174505997,0.75879694,102300.0,102290.0,0.0061422]
["bitfinex","BTCUSD",1738174506202,0.73917059,102300.0,102290.0,0.0041422]
["bitfinex","BTCUSD",1738174506418,0.73917059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174506624,0.74017059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174506831,0.74217059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174507506,0.7572281,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174508667,0.84467003,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174509274,0.73459395,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174510229,0.84367003,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174510440,0.84167003,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174510640,0.89429638,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174510842,0.89429638,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174511038,0.89429638,102300.0,102290.0,0.0011422]
["bitfinex","BTCUSD",1738174511614,0.80685445,102300.0,102290.0,0.0011422]
["bitfinex","BTCUSD",1738174511822,0.7542281,102300.0,102290.0,0.0011422]
["bitfinex","BTCUSD",1738174512000,0.7562281,102300.0,102290.0,0.0011422]
["bitfinex","BTCUSD",1738174512405,0.7562281,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174512605,0.64615202,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174512812,0.00304827,102300.0,102290.0,0.1467832]
["bitfinex","BTCUSD",1738174513017,0.00304827,102300.0,102290.0,0.32825685]
["bitfinex","BTCUSD",1738174513227,0.00104827,102300.0,102290.0,0.32825685]
["bitfinex","BTCUSD",1738174513432,0.14767527,102300.0,102290.0,0.3278832]
["bitfinex","BTCUSD",1738174513641,0.26675135,102300.0,102290.0,0.1477832]
["bitfinex","BTCUSD",1738174513849,0.25675135,102300.0,102290.0,0.1467832]
["bitfinex","BTCUSD",1738174514051,0.25675135,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174514279,0.25675135,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174514485,4.827e-05,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174514694,4.827e-05,102300.0,102290.0,0.24915685]
["bitfinex","BTCUSD",1738174515115,4.827e-05,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174515759,4.827e-05,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174516237,4.827e-05,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174516670,4.827e-05,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174517430,0.25675135,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174517606,0.14667527,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174518237,0.25675135,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174518446,0.14667527,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174518804,4.827e-05,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174519013,4.827e-05,102300.0,102290.0,0.24915685]
["bitfinex","BTCUSD",1738174520282,4.827e-05,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174521960,0.14667527,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174522346,0.14667527,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174523355,0.2579733,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174523534,0.14667527,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174523736,0.14667527,102300.0,102290.0,0.00251585]
["bitfinex","BTCUSD",1738174524168,0.14667527,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174524342,0.14667527,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174525926,0.14667527,102300.0,102290.0,0.00251585]
["bitfinex","BTCUSD",1738174526134,0.14667527,102300.0,102290.0,0.14915685]
["bitfinex","BTCUSD",1738174526275,0.14667527,102300.0,102290.0,0.1487832]
["bitfinex","BTCUSD",1738174526494,0.14667527,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174531153,0.35399451,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174531699,0.24391843,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174532361,0.35399451,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174533029,0.46407059,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174533237,0.51227059,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174533643,0.40219451,102300.0,102290.0,0.0021422]
["bitfinex","BTCUSD",1738174534003,0.40219451,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174534207,0.40419451,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174534418,0.51527059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174535652,0.74267059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174536028,0.76567059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174536658,0.77567059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174536872,0.79529694,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174540461,0.74267059,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174540671,0.83011252,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174540884,0.84973887,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174541408,0.84873887,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174541612,0.82911252,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174541874,0.72303644,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174542045,0.64563644,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174542255,0.59743644,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174542464,0.44743644,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174542849,0.2381172,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174543056,0.1004902,102300.0,102290.0,0.14815685]
["bitfinex","BTCUSD",1738174543274,0.0874902,102300.0,102290.0,0.14715685]
["bitfinex","BTCUSD",1738174543483,0.0874902,102300.0,102290.0,0.24715685]
["bitfinex","BTCUSD",1738174543691,0.00304827,102300.0,102290.0,0.57370001]
["bitfinex","BTCUSD",1738174544322,0.00204827,102300.0,102290.0,0.57370001]
["bitfinex","BTCUSD",1738174544684,0.00204827,102300.0,102290.0,0.57470001]
["bitfinex","BTCUSD",1738174544842,4.827e-05,102300.0,102290.0,0.57470001]
["bitfinex","BTCUSD",1738174546447,4.827e-05,102300.0,102290.0,0.57570001]
["bitfinex","BTCUSD",1738174548422,4.827e-05,102300.0,102290.0,0.5889937]
["bitfinex","BTCUSD",1738174548979,4.827e-05,102300.0,102290.0,0.7119937]
["bitfinex","BTCUSD",1738174549489,4.827e-05,102300.0,102290.0,0.7099937]
["bitfinex","BTCUSD",1738174549712,0.00104827,102300.0,102290.0,0.7199937]
["bitfinex","BTCUSD",1738174549918,4.827e-05,102300.0,102290.0,0.73246647]
["bitfinex","BTCUSD",1738174550326,0.00104827,102300.0,102290.0,0.73646647]
["bitfinex","BTCUSD",1738174550460,0.00104827,102300.0,102290.0,0.74046647]
["bitfinex","BTCUSD",1738174551076,4.827e-05,102300.0,102290.0,0.78166647]
["bitfinex","BTCUSD",1738174551287,4.827e-05,102300.0,102290.0,0.80066647]
["bitfinex","BTCUSD",1738174551288,0.00104827,102300.0,102290.0,0.80066647]
["bitfinex","BTCUSD",1738174551498,0.00104827,102300.0,102290.0,1.36326647]
["bitfinex","BTCUSD",1738174551735,0.00104827,102300.0,102290.0,1.39364264]
["bitfinex","BTCUSD",1738174552139,0.00104827,102300.0,102290.0,1.458631]
["bitfinex","BTCUSD",1738174552348,0.00029883,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738174552559,0.00034708,102350.0,102340.0,0.39418681]
["bitfinex","BTCUSD",1738174552773,0.00034708,102350.0,102340.0,0.60776176]
["bitfinex","BTCUSD",1738174553002,0.00034708,102350.0,102340.0,0.76407517]
["bitfinex","BTCUSD",1738174553611,0.00034708,102350.0,102340.0,0.81107517]
["bitfinex","BTCUSD",1738174553817,0.00934708,102350.0,102340.0,0.77876176]
["bitfinex","BTCUSD",1738174554034,0.00934708,102350.0,102340.0,0.62408681]
["bitfinex","BTCUSD",1738174554262,0.01334708,102350.0,102340.0,0.37984365]
["bitfinex","BTCUSD",1738174554633,0.01334708,102350.0,102340.0,0.08327365]
["bitfinex","BTCUSD",1738174554833,0.01334708,102350.0,102340.0,0.22984365]
["bitfinex","BTCUSD",1738174555473,0.00034708,102350.0,102340.0,0.22884365]
["bitfinex","BTCUSD",1738174555876,0.00034708,102350.0,102340.0,0.22984365]
["bitfinex","BTCUSD",1738174556658,0.00034708,102350.0,102340.0,0.14794365]
["bitfinex","BTCUSD",1738174556865,0.00034708,102350.0,102340.0,0.15057]
["bitfinex","BTCUSD",1738174557336,0.00034708,102350.0,102340.0,0.15094365]
["bitfinex","BTCUSD",1738174558718,0.00034708,102350.0,102340.0,0.15057]
["bitfinex","BTCUSD",1738174559123,7.362e-05,102350.0,102340.0,0.15057]
["bitfinex","BTCUSD",1738174559929,7.362e-05,102350.0,102340.0,0.15094365]
["bitfinex","BTCUSD",1738174560634,7.362e-05,102350.0,102340.0,0.49818681]
["bitfinex","BTCUSD",1738174560853,7.362e-05,102350.0,102340.0,0.69918681]
["bitfinex","BTCUSD",1738174561058,7.362e-05,102350.0,102340.0,0.74468681]
["bitfinex","BTCUSD",1738174562733,7.362e-05,102350.0,102340.0,0.62168681]
["bitfinex","BTCUSD",1738174562943,7.362e-05,102350.0,102340.0,0.24078365]
["bitfinex","BTCUSD",1738174563206,7.362e-05,102350.0,102340.0,0.26278365]
["bitfinex","BTCUSD",1738174563402,7.362e-05,102350.0,102340.0,0.36002681]
["bitfinex","BTCUSD",1738174566221,7.362e-05,102350.0,102340.0,0.48302681]
["bitfinex","BTCUSD",1738174566424,7.362e-05,102350.0,102340.0,0.63302681]
["bitfinex","BTCUSD",1738174566648,7.362e-05,102350.0,102340.0,0.70892681]
["bitfinex","BTCUSD",1738174566852,7.362e-05,102350.0,102340.0,0.75722681]
["bitfinex","BTCUSD",1738174567266,7.362e-05,102350.0,102340.0,0.63422681]
["bitfinex","BTCUSD",1738174568115,7.362e-05,102350.0,102340.0,0.75722681]
["bitfinex","BTCUSD",1738174568323,7.362e-05,102350.0,102340.0,0.76736901]
["bitfinex","BTCUSD",1738174568754,7.362e-05,102350.0,102340.0,1.09236901]
["bitfinex","BTCUSD",1738174568967,7.362e-05,102350.0,102340.0,1.09260901]
["bitfinex","BTCUSD",1738174569172,7.362e-05,102350.0,102340.0,1.09160901]
["bitfinex","BTCUSD",1738174569594,7.362e-05,102350.0,102340.0,1.09360901]
["bitfinex","BTCUSD",1738174569816,7.362e-05,102350.0,102340.0,1.58214901]
["bitfinex","BTCUSD",1738174570019,7.362e-05,102350.0,102340.0,1.57914901]
["bitfinex","BTCUSD",1738174570232,7.362e-05,102350.0,102340.0,1.58514901]
["bitfinex","BTCUSD",1738174570694,7.362e-05,102350.0,102340.0,1.99436301]
["bitfinex","BTCUSD",1738174571147,7.362e-05,102350.0,102340.0,1.89463901]
["bitfinex","BTCUSD",1738174572261,7.362e-05,102350.0,102340.0,1.56963901]
["bitfinex","BTCUSD",1738174573221,7.362e-05,102350.0,102340.0,1.35330901]
["bitfinex","BTCUSD",1738174573440,7.362e-05,102350.0,102340.0,1.06785536]
["bitfinex","BTCUSD",1738174573656,7.362e-05,102350.0,102340.0,0.95610901]
["bitfinex","BTCUSD",1738174574079,7.362e-05,102350.0,102340.0,1.10610901]
["bitfinex","BTCUSD",1738174574291,7.362e-05,102350.0,102340.0,1.10614901]
["bitfinex","BTCUSD",1738174574506,7.362e-05,102350.0,102340.0,1.09402901]
["bitfinex","BTCUSD",1738174574757,7.362e-05,102350.0,102340.0,1.10614901]
["bitfinex","BTCUSD",1738174575179,7.362e-05,102350.0,102340.0,0.85614901]
["bitfinex","BTCUSD",1738174575400,7.362e-05,102350.0,102340.0,0.64362585]
["bitfinex","BTCUSD",1738174576487,0.14662862,102350.0,102340.0,0.64362585]
["bitfinex","BTCUSD",1738174576664,7.362e-05,102350.0,102340.0,0.49705585]
["bitfinex","BTCUSD",1738174576871,7.362e-05,102350.0,102340.0,0.64362585]
["bitfinex","BTCUSD",1738174577098,0.14662862,102350.0,102340.0,0.64362585]
["bitfinex","BTCUSD",1738174577518,0.14662862,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174577729,0.14662862,102350.0,102340.0,0.48905585]
["bitfinex","BTCUSD",1738174577935,0.14662862,102350.0,102340.0,0.49205585]
["bitfinex","BTCUSD",1738174578151,0.14662862,102350.0,102340.0,0.49305585]
["bitfinex","BTCUSD",1738174578758,0.14784994,102350.0,102340.0,0.4916822]
["bitfinex","BTCUSD",1738174578930,0.3359261,102350.0,102340.0,0.4916822]
["bitfinex","BTCUSD",1738174579130,0.43194786,102350.0,102340.0,0.4916822]
["bitfinex","BTCUSD",1738174579518,0.43194786,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174580243,0.32187178,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174580448,0.47844786,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174580663,0.47844786,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174582954,0.62944786,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174584354,0.63344786,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174584561,0.63444786,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174586132,0.72188979,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174586541,0.83696587,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174586751,0.93432263,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174586942,0.94132263,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174587310,0.96694898,102350.0,102340.0,0.0021422]
["bitfinex","BTCUSD",1738174587462,0.74551614,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174587677,0.86459222,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174587945,0.87059222,102350.0,102340.0,0.0021422]
["bitfinex","BTCUSD",1738174588152,0.11486706,102350.0,102340.0,0.0021422]
["bitfinex","BTCUSD",1738174588361,0.10251555,102350.0,102340.0,0.1487122]
["bitfinex","BTCUSD",1738174589186,0.09651555,102350.0,102340.0,0.24808585]
["bitfinex","BTCUSD",1738174589407,0.09651555,102350.0,102340.0,0.38032901]
["bitfinex","BTCUSD",1738174589645,0.09651555,102350.0,102340.0,0.45862901]
["bitfinex","BTCUSD",1738174589820,0.08751555,102350.0,102340.0,0.75522901]
["bitfinex","BTCUSD",1738174590028,0.09451555,102350.0,102340.0,0.75622901]
["bitfinex","BTCUSD",1738174590234,0.09551555,102350.0,102340.0,0.75622901]
["bitfinex","BTCUSD",1738174590443,0.08851555,102350.0,102340.0,0.75522901]
["bitfinex","BTCUSD",1738174590650,0.08851555,102350.0,102340.0,0.75822901]
["bitfinex","BTCUSD",1738174591058,0.08751555,102350.0,102340.0,0.75522901]
["bitfinex","BTCUSD",1738174591500,7.362e-05,102350.0,102340.0,0.75622901]
["bitfinex","BTCUSD",1738174592327,7.362e-05,102350.0,102340.0,0.76022901]
["bitfinex","BTCUSD",1738174592532,7.362e-05,102350.0,102340.0,1.51425201]
["bitfinex","BTCUSD",1738174592733,6.2e-07,102350.0,102340.0,1.51425201]
["bitfinex","BTCUSD",1738174592937,6.2e-07,102350.0,102340.0,0.80055188]
["bitfinex","BTCUSD",1738174593347,6.2e-07,102350.0,102340.0,0.82016576]
["bitfinex","BTCUSD",1738174593510,6.2e-07,102350.0,102340.0,0.78484289]
["bitfinex","BTCUSD",1738174593855,6.2e-07,102350.0,102340.0,0.78884289]
["bitfinex","BTCUSD",1738174594234,6.2e-07,102350.0,102340.0,0.78484289]
["bitfinex","BTCUSD",1738174594461,0.00100062,102350.0,102340.0,0.79384289]
["bitfinex","BTCUSD",1738174594598,0.00100062,102350.0,102340.0,0.93353089]
["bitfinex","BTCUSD",1738174594793,0.00100062,102350.0,102340.0,0.92353089]
["bitfinex","BTCUSD",1738174595199,0.00100062,102350.0,102340.0,0.79784289]
["bitfinex","BTCUSD",1738174595611,6.2e-07,102350.0,102340.0,1.38054289]
["bitfinex","BTCUSD",1738174596067,0.00100062,102350.0,102340.0,1.38954289]
["bitfinex","BTCUSD",1738174597695,0.00100062,102350.0,102340.0,1.36716924]
["bitfinex","BTCUSD",1738174597895,0.00100062,102350.0,102340.0,1.27916924]
["bitfinex","BTCUSD",1738174598100,0.00100062,102350.0,102340.0,1.27954289]
["bitfinex","BTCUSD",1738174598302,0.00100062,102350.0,102340.0,1.26754289]
["bitfinex","BTCUSD",1738174598542,0.00100062,102350.0,102340.0,1.27954289]
["bitfinex","BTCUSD",1738174599454,0.00100062,102350.0,102340.0,1.27916924]
["bitfinex","BTCUSD",1738174599640,0.00100062,102350.0,102340.0,1.23152924]
["bitfinex","BTCUSD",1738174599849,0.00100062,102350.0,102340.0,1.23148924]
["bitfinex","BTCUSD",1738174600434,0.00100062,102350.0,102340.0,1.12832924]
["bitfinex","BTCUSD",1738174600835,0.00100062,102350.0,102340.0,1.03037536]
["bitfinex","BTCUSD",1738174601428,0.00100062,102350.0,102340.0,1.13074901]
["bitfinex","BTCUSD",1738174601632,0.00100062,102350.0,102340.0,1.26464901]
["bitfinex","BTCUSD",1738174604244,0.00129924,102350.0,102340.0,1.26464901]
["bitfinex","BTCUSD",1738174609782,0.00129924,102350.0,102340.0,1.36776901]
["bitfinex","BTCUSD",1738174612575,0.00129924,102350.0,102340.0,1.68107101]
["bitfinex","BTCUSD",1738174613781,0.00129924,102350.0,102340.0,2.22367101]
["bitfinex","BTCUSD",1738174615165,0.00129924,102350.0,102340.0,1.91036901]
["bitfinex","BTCUSD",1738174615370,0.00129924,102350.0,102340.0,2.04989001]
["bitfinex","BTCUSD",1738174619670,0.00129924,102350.0,102340.0,1.50729001]
["bitfinex","BTCUSD",1738174620365,0.00129924,102350.0,102340.0,1.53762846]
["bitfinex","BTCUSD",1738174622476,0.00129924,102350.0,102340.0,1.43762846]
["bitfinex","BTCUSD",1738174622687,0.00129924,102350.0,102340.0,1.42725481]
["bitfinex","BTCUSD",1738174622892,0.00129924,102350.0,102340.0,1.12932746]
["bitfinex","BTCUSD",1738174623091,0.00129924,102350.0,102340.0,0.99055381]
["bitfinex","BTCUSD",1738174623341,0.00129924,102350.0,102340.0,0.96062901]
["bitfinex","BTCUSD",1738174623816,0.00129924,102350.0,102340.0,1.13362901]
["bitfinex","BTCUSD",1738174623992,0.00129924,102350.0,102340.0,1.16432354]
["bitfinex","BTCUSD",1738174624214,0.00129924,102350.0,102340.0,1.13390901]
["bitfinex","BTCUSD",1738174624756,0.00129924,102350.0,102340.0,1.13394901]
["bitfinex","BTCUSD",1738174624967,0.00129924,102350.0,102340.0,1.35320875]
["bitfinex","BTCUSD",1738174625165,0.00029924,102350.0,102340.0,1.34420875]
["bitfinex","BTCUSD",1738174625342,0.00029924,102350.0,102340.0,1.34020875]
["bitfinex","BTCUSD",1738174625543,0.00129924,102350.0,102340.0,1.34720875]
["bitfinex","BTCUSD",1738174625744,0.00129924,102350.0,102340.0,1.34920875]
["bitfinex","BTCUSD",1738174626373,0.00129924,102350.0,102340.0,1.47828275]
["bitfinex","BTCUSD",1738174626782,0.00129924,102350.0,102340.0,1.46054475]
["bitfinex","BTCUSD",1738174627222,0.00129924,102350.0,102340.0,1.58729775]
["bitfinex","BTCUSD",1738174628192,0.00129924,102350.0,102340.0,1.34920875]
["bitfinex","BTCUSD",1738174628392,0.00129924,102350.0,102340.0,1.73465075]
["bitfinex","BTCUSD",1738174629614,0.00129924,102350.0,102340.0,1.71308975]
["bitfinex","BTCUSD",1738174629811,0.00129924,102350.0,102340.0,1.56621075]
["bitfinex","BTCUSD",1738174629970,0.00129924,102350.0,102340.0,1.55079675]
["bitfinex","BTCUSD",1738174630384,0.00129924,102350.0,102340.0,1.2370351]
["bitfinex","BTCUSD",1738174630817,0.00129924,102350.0,102340.0,1.16044875]
["bitfinex","BTCUSD",1738174631015,0.00129924,102350.0,102340.0,0.94461536]
["bitfinex","BTCUSD",1738174631222,0.00129924,102350.0,102340.0,0.74774585]
["bitfinex","BTCUSD",1738174631496,0.00129924,102350.0,102340.0,0.84774585]
["bitfinex","BTCUSD",1738174631689,0.00129924,102350.0,102340.0,1.19498901]
["bitfinex","BTCUSD",1738174631907,0.00129924,102350.0,102340.0,0.94498901]
["bitfinex","BTCUSD",1738174632107,0.00129924,102350.0,102340.0,0.95510901]
["bitfinex","BTCUSD",1738174632314,0.00029924,102350.0,102340.0,1.09810901]
["bitfinex","BTCUSD",1738174632853,0.00029924,102350.0,102340.0,1.10310901]
["bitfinex","BTCUSD",1738174633586,0.00029924,102350.0,102340.0,0.95310901]
["bitfinex","BTCUSD",1738174634015,0.00029924,102350.0,102340.0,0.85586585]
["bitfinex","BTCUSD",1738174634219,0.00029924,102350.0,102340.0,0.8554922]
["bitfinex","BTCUSD",1738174634670,0.14685424,102350.0,102340.0,0.7554922]
["bitfinex","BTCUSD",1738174634846,0.00029924,102350.0,102340.0,0.75586585]
["bitfinex","BTCUSD",1738174635259,0.00029924,102350.0,102340.0,0.95310901]
["bitfinex","BTCUSD",1738174635470,0.00029924,102350.0,102340.0,0.94810901]
["bitfinex","BTCUSD",1738174635852,0.00029924,102350.0,102340.0,0.94910901]
["bitfinex","BTCUSD",1738174637126,0.00029924,102350.0,102340.0,1.12210901]
["bitfinex","BTCUSD",1738174639158,0.00029924,102350.0,102340.0,1.33464386]
["bitfinex","BTCUSD",1738174640016,0.00029924,102350.0,102340.0,1.33364386]
["bitfinex","BTCUSD",1738174640462,0.00129924,102350.0,102340.0,1.34064386]
["bitfinex","BTCUSD",1738174641387,0.00129924,102350.0,102340.0,1.34264386]
["bitfinex","BTCUSD",1738174641729,0.00129924,102350.0,102340.0,1.35413186]
["bitfinex","BTCUSD",1738174641933,0.00129924,102350.0,102340.0,1.25991186]
["bitfinex","BTCUSD",1738174642147,0.00129924,102350.0,102340.0,1.27219186]
["bitfinex","BTCUSD",1738174642354,0.00129924,102350.0,102340.0,1.24175701]
["bitfinex","BTCUSD",1738174644190,0.00129924,102350.0,102340.0,1.27219409]
["bitfinex","BTCUSD",1738174644389,0.00129924,102350.0,102340.0,1.28219409]
["bitfinex","BTCUSD",1738174644595,0.00129924,102350.0,102340.0,1.74158209]
["bitfinex","BTCUSD",1738174645070,2.4e-07,102350.0,102340.0,1.83888209]
["bitfinex","BTCUSD",1738174645278,2.4e-07,102350.0,102340.0,1.37949409]
["bitfinex","BTCUSD",1738174645859,2.4e-07,102350.0,102340.0,1.44448245]
["bitfinex","BTCUSD",1738174646892,2.4e-07,102350.0,102340.0,1.37949409]
["bitfinex","BTCUSD",1738174647292,2.4e-07,102350.0,102340.0,1.4128075]
["bitfinex","BTCUSD",1738174647513,2.4e-07,102350.0,102340.0,1.44448245]
["bitfinex","BTCUSD",1738174648906,2.4e-07,102350.0,102340.0,1.37949409]
["bitfinex","BTCUSD",1738174649112,2.4e-07,102350.0,102340.0,1.37927309]
["bitfinex","BTCUSD",1738174649320,2.4e-07,102350.0,102340.0,2.24687309]
["bitfinex","BTCUSD",1738174650668,2.4e-07,102350.0,102340.0,2.24701529]
["bitfinex","BTCUSD",1738174650884,0.00029886,102350.0,102340.0,2.24701529]
["bitfinex","BTCUSD",1738174651175,0.00029886,102350.0,102340.0,3.45651629]
["bitfinex","BTCUSD",1738174651585,0.00029886,102350.0,102340.0,3.25093529]
["bitfinex","BTCUSD",1738174652062,0.00029886,102350.0,102340.0,3.23093529]
["bitfinex","BTCUSD",1738174652284,0.00029886,102350.0,102340.0,3.25093529]
["bitfinex","BTCUSD",1738174653342,0.00029886,102350.0,102340.0,3.2842487]
["bitfinex","BTCUSD",1738174653542,0.00029886,102350.0,102340.0,3.1687607]
["bitfinex","BTCUSD",1738174653781,0.00029886,102350.0,102340.0,3.13544729]
["bitfinex","BTCUSD",1738174655475,0.00029886,102350.0,102340.0,2.26784729]
["bitfinex","BTCUSD",1738174656232,8.6e-07,102350.0,102340.0,2.26784729]
["bitfinex","BTCUSD",1738174656767,8.6e-07,102350.0,102340.0,1.37941529]
["bitfinex","BTCUSD",1738174657907,8.6e-07,102350.0,102340.0,1.35904164]
["bitfinex","BTCUSD",1738174658120,8.6e-07,102350.0,102340.0,1.37941529]
["bitfinex","BTCUSD",1738174658563,8.6e-07,102350.0,102340.0,1.37741529]
["bitfinex","BTCUSD",1738174658773,8.6e-07,102350.0,102340.0,1.38041529]
["bitfinex","BTCUSD",1738174658976,8.6e-07,102350.0,102340.0,1.37341529]
["bitfinex","BTCUSD",1738174659379,8.6e-07,102350.0,102340.0,1.38241529]
["bitfinex","BTCUSD",1738174660050,8.6e-07,102350.0,102340.0,1.37941529]
["bitfinex","BTCUSD",1738174660238,8.6e-07,102350.0,102340.0,1.38241529]
["bitfinex","BTCUSD",1738174662729,8.6e-07,102350.0,102340.0,1.27283529]
["bitfinex","BTCUSD",1738174662942,8.6e-07,102350.0,102340.0,1.25183529]
["bitfinex","BTCUSD",1738174663143,8.6e-07,102350.0,102340.0,1.25146164]
["bitfinex","BTCUSD",1738174663356,8.6e-07,102350.0,102340.0,1.27446164]
["bitfinex","BTCUSD",1738174663592,8.6e-07,102350.0,102340.0,1.12483529]
["bitfinex","BTCUSD",1738174663784,8.6e-07,102350.0,102340.0,1.27483529]
["bitfinex","BTCUSD",1738174665554,8.6e-07,102350.0,102340.0,1.26283529]
["bitfinex","BTCUSD",1738174665723,8.6e-07,102350.0,102340.0,1.27479529]
["bitfinex","BTCUSD",1738174665924,8.6e-07,102350.0,102340.0,1.26283529]
["bitfinex","BTCUSD",1738174666170,8.6e-07,102350.0,102340.0,1.27479529]
["bitfinex","BTCUSD",1738174667358,8.6e-07,102350.0,102340.0,1.27442164]
["bitfinex","BTCUSD",1738174667566,8.6e-07,102350.0,102340.0,1.27479529]
["bitfinex","BTCUSD",1738174667761,8.6e-07,102350.0,102340.0,1.16246164]
["bitfinex","BTCUSD",1738174667950,8.6e-07,102350.0,102340.0,1.17475529]
["bitfinex","BTCUSD",1738174671858,8.6e-07,102350.0,102340.0,1.17426164]
["bitfinex","BTCUSD",1738174672066,8.6e-07,102350.0,102340.0,1.17422164]
["bitfinex","BTCUSD",1738174672274,8.6e-07,102350.0,102340.0,1.14378456]
["bitfinex","BTCUSD",1738174672484,8.6e-07,102350.0,102340.0,1.14415821]
["bitfinex","BTCUSD",1738174672658,8.6e-07,102350.0,102340.0,1.1746147]
["bitfinex","BTCUSD",1738174673035,8.6e-07,102350.0,102340.0,1.1598547]
["bitfinex","BTCUSD",1738174673236,8.6e-07,102350.0,102340.0,1.1716147]
["bitfinex","BTCUSD",1738174673565,8.6e-07,102350.0,102340.0,1.1646147]
["bitfinex","BTCUSD",1738174673763,8.6e-07,102350.0,102340.0,1.1626147]
["bitfinex","BTCUSD",1738174673972,8.6e-07,102350.0,102340.0,1.1686147]
["bitfinex","BTCUSD",1738174674280,8.6e-07,102350.0,102340.0,1.16524105]
["bitfinex","BTCUSD",1738174674454,8.6e-07,102350.0,102340.0,1.17424105]
["bitfinex","BTCUSD",1738174675533,8.6e-07,102350.0,102340.0,1.14378456]
["bitfinex","BTCUSD",1738174675930,8.6e-07,102350.0,102340.0,1.14415821]
["bitfinex","BTCUSD",1738174676145,0.04600086,102350.0,102340.0,1.14415821]
["bitfinex","BTCUSD",1738174677028,0.04600086,102350.0,102340.0,1.14403821]
["bitfinex","BTCUSD",1738174678372,0.04600086,102350.0,102340.0,0.97103821]
["bitfinex","BTCUSD",1738174678581,0.04600086,102350.0,102340.0,0.8618934]
["bitfinex","BTCUSD",1738174678793,0.04600086,102350.0,102340.0,0.86226705]
["bitfinex","BTCUSD",1738174679918,0.04600086,102350.0,102340.0,0.85926705]
["bitfinex","BTCUSD",1738174680329,0.04600086,102350.0,102340.0,0.75326705]
["bitfinex","BTCUSD",1738174680526,0.04600086,102350.0,102340.0,0.7530534]
["bitfinex","BTCUSD",1738174680706,0.04600086,102350.0,102340.0,0.6589334]
["bitfinex","BTCUSD",1738174680707,0.12610086,102350.0,102340.0,0.6589334]
["bitfinex","BTCUSD",1738174680903,0.12610086,102350.0,102340.0,0.65030705]
["bitfinex","BTCUSD",1738174681319,0.12610086,102350.0,102340.0,0.65730705]
["bitfinex","BTCUSD",1738174681535,8.6e-07,102350.0,102340.0,1.01755021]
["bitfinex","BTCUSD",1738174681761,8.6e-07,102350.0,102340.0,1.11755021]
["bitfinex","BTCUSD",1738174681980,8.6e-07,102350.0,102340.0,1.15399258]
["bitfinex","BTCUSD",1738174682185,8.6e-07,102350.0,102340.0,1.14999258]
["bitfinex","BTCUSD",1738174683097,8.6e-07,102350.0,102340.0,1.04999258]
["bitfinex","BTCUSD",1738174683316,8.6e-07,102350.0,102340.0,1.01955021]
["bitfinex","BTCUSD",1738174683317,0.07550086,102350.0,102340.0,1.01955021]
["bitfinex","BTCUSD",1738174683530,0.07550086,102350.0,102340.0,1.02655021]
["bitfinex","BTCUSD",1738174683894,8.6e-07,102350.0,102340.0,1.11955021]
["bitfinex","BTCUSD",1738174684127,8.6e-07,102350.0,102340.0,1.01955021]
["bitfinex","BTCUSD",1738174684341,8.6e-07,102350.0,102340.0,1.02655021]
["bitfinex","BTCUSD",1738174685619,8.6e-07,102350.0,102340.0,1.02655021]
["bitfinex","BTCUSD",1738174686504,8.6e-07,102350.0,102340.0,1.00317656]
["bitfinex","BTCUSD",1738174686704,8.6e-07,102350.0,102340.0,0.90317656]
["bitfinex","BTCUSD",1738174687246,8.6e-07,102350.0,102340.0,0.90355021]
["bitfinex","BTCUSD",1738174687448,8.6e-07,102350.0,102340.0,1.01955021]
["bitfinex","BTCUSD",1738174687819,8.6e-07,102350.0,102340.0,1.02355021]
["bitfinex","BTCUSD",1738174688671,8.6e-07,102350.0,102340.0,1.01755021]
["bitfinex","BTCUSD",1738174689039,8.6e-07,102350.0,102340.0,1.01855021]
["bitfinex","BTCUSD",1738174689649,8.6e-07,102350.0,102340.0,1.01755021]
["bitfinex","BTCUSD",1738174689868,8.6e-07,102350.0,102340.0,0.99655021]
["bitfinex","BTCUSD",1738174690059,8.6e-07,102350.0,102340.0,1.00355021]
["bitfinex","BTCUSD",1738174690247,0.07550086,102350.0,102340.0,0.9059334]
["bitfinex","BTCUSD",1738174690456,0.12520086,102350.0,102340.0,0.9059334]
["bitfinex","BTCUSD",1738174690925,8.6e-07,102350.0,102340.0,1.12655021]
["bitfinex","BTCUSD",1738174691154,8.6e-07,102350.0,102340.0,1.11479021]
["bitfinex","BTCUSD",1738174691309,8.6e-07,102350.0,102340.0,1.11909656]
["bitfinex","BTCUSD",1738174691506,8.6e-07,102350.0,102340.0,1.12347021]
["bitfinex","BTCUSD",1738174691709,8.6e-07,102350.0,102340.0,1.12147021]
["bitfinex","BTCUSD",1738174691909,8.6e-07,102350.0,102340.0,1.11747021]
["bitfinex","BTCUSD",1738174692118,8.6e-07,102350.0,102340.0,1.11847021]
["bitfinex","BTCUSD",1738174692855,8.6e-07,102350.0,102340.0,1.11747021]
["bitfinex","BTCUSD",1738174693062,8.6e-07,102350.0,102340.0,1.11947021]
["bitfinex","BTCUSD",1738174693679,8.6e-07,102350.0,102340.0,1.12647021]
["bitfinex","BTCUSD",1738174694122,0.08330086,102350.0,102340.0,0.6441734]
["bitfinex","BTCUSD",1738174694345,0.27625586,102350.0,102340.0,0.6441734]
["bitfinex","BTCUSD",1738174694659,0.27625586,102350.0,102340.0,0.4976822]
["bitfinex","BTCUSD",1738174695067,0.27625586,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174695279,0.27573812,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174695490,0.27573812,102350.0,102340.0,0.4976822]
["bitfinex","BTCUSD",1738174695687,0.27573812,102350.0,102340.0,0.4906822]
["bitfinex","BTCUSD",1738174695909,0.27573812,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174696860,0.27573812,102350.0,102340.0,0.4896822]
["bitfinex","BTCUSD",1738174697484,0.12918312,102350.0,102340.0,0.6362522]
["bitfinex","BTCUSD",1738174697915,0.12948174,102350.0,102340.0,0.6362522]
["bitfinex","BTCUSD",1738174698686,0.12948174,102350.0,102340.0,0.63662585]
["bitfinex","BTCUSD",1738174699766,0.00029862,102350.0,102340.0,0.73386901]
["bitfinex","BTCUSD",1738174699930,0.00029862,102350.0,102340.0,0.63662585]
["bitfinex","BTCUSD",1738174700129,0.04849862,102350.0,102340.0,0.63662585]
["bitfinex","BTCUSD",1738174702222,0.04849862,102350.0,102340.0,0.73662585]
["bitfinex","BTCUSD",1738174702438,0.00029862,102350.0,102340.0,0.73662585]
["bitfinex","BTCUSD",1738174703248,0.00029862,102350.0,102340.0,0.63662585]
["bitfinex","BTCUSD",1738174704242,0.00029862,102350.0,102340.0,0.6362522]
["bitfinex","BTCUSD",1738174704471,0.04739862,102350.0,102340.0,0.6362522]
["bitfinex","BTCUSD",1738174704679,0.27305362,102350.0,102340.0,0.4896822]
["bitfinex","BTCUSD",1738174705096,0.12649862,102350.0,102340.0,0.73662585]
["bitfinex","BTCUSD",1738174705281,0.00029862,102350.0,102340.0,0.73662585]
["bitfinex","BTCUSD",1738174705665,0.00029862,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174706740,0.00029862,102350.0,102340.0,1.00586901]
["bitfinex","BTCUSD",1738174707182,0.00229862,102350.0,102340.0,1.00586901]
["bitfinex","BTCUSD",1738174707416,0.00029862,102350.0,102340.0,1.00586901]
["bitfinex","BTCUSD",1738174707780,0.00029862,102350.0,102340.0,1.00686901]
["bitfinex","BTCUSD",1738174708204,0.00029862,102350.0,102340.0,1.03731776]
["bitfinex","BTCUSD",1738174708419,0.00029862,102350.0,102340.0,1.00686901]
["bitfinex","BTCUSD",1738174709693,0.00029862,102350.0,102340.0,1.02638342]
["bitfinex","BTCUSD",1738174709929,0.00029862,102350.0,102340.0,0.90576661]
["bitfinex","BTCUSD",1738174710135,0.00029862,102350.0,102340.0,0.90614026]
["bitfinex","BTCUSD",1738174710410,0.00029862,102350.0,102340.0,1.02638342]
["bitfinex","BTCUSD",1738174710636,0.00029862,102350.0,102340.0,1.00338342]
["bitfinex","BTCUSD",1738174711067,0.00029862,102350.0,102340.0,0.88662585]
["bitfinex","BTCUSD",1738174711276,0.00029862,102350.0,102340.0,0.8862522]
["bitfinex","BTCUSD",1738174711501,0.00029862,102350.0,102340.0,0.88662585]
["bitfinex","BTCUSD",1738174712641,0.00029862,102350.0,102340.0,1.00686901]
["bitfinex","BTCUSD",1738174713746,0.00029862,102350.0,102340.0,1.03732254]
["bitfinex","BTCUSD",1738174714481,0.00029862,102350.0,102340.0,1.11572254]
["bitfinex","BTCUSD",1738174714721,0.00029862,102350.0,102340.0,1.08526901]
["bitfinex","BTCUSD",1738174716414,0.00029862,102350.0,102340.0,1.00686901]
["bitfinex","BTCUSD",1738174717704,0.00029862,102350.0,102340.0,0.98386901]
["bitfinex","BTCUSD",1738174717867,0.00029862,102350.0,102340.0,0.73662585]
["bitfinex","BTCUSD",1738174719782,0.00029862,102350.0,102340.0,1.00686901]
["bitfinex","BTCUSD",1738174719987,0.00029862,102350.0,102340.0,1.08856901]
["bitfinex","BTCUSD",1738174722649,0.00029862,102350.0,102340.0,1.21902683]
["bitfinex","BTCUSD",1738174723766,0.00029862,102350.0,102340.0,1.21802683]
["bitfinex","BTCUSD",1738174724271,0.00029862,102350.0,102340.0,1.22302683]
["bitfinex","BTCUSD",1738174725474,2.031e-05,102350.0,102340.0,1.22302683]
["bitfinex","BTCUSD",1738174725917,2.031e-05,102350.0,102340.0,1.14132683]
["bitfinex","BTCUSD",1738174726170,2.031e-05,102350.0,102340.0,1.14095318]
["bitfinex","BTCUSD",1738174726427,2.031e-05,102350.0,102340.0,0.9017722]
["bitfinex","BTCUSD",1738174726669,2.031e-05,102350.0,102340.0,0.74062585]
["bitfinex","BTCUSD",1738174727384,0.19417531,102350.0,102340.0,0.6392522]
["bitfinex","BTCUSD",1738174727878,0.19417531,102350.0,102340.0,0.6362522]
["bitfinex","BTCUSD",1738174728138,0.04762031,102350.0,102340.0,0.4896822]
["bitfinex","BTCUSD",1738174728380,0.19417531,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174728638,0.19539667,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174729151,0.19539667,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174729667,0.19539672,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174729909,0.07677379,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174730410,0.07677379,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174730925,0.02917379,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174731429,0.03117379,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174731884,0.00302031,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174732132,0.00302031,102350.0,102340.0,0.83286901]
["bitfinex","BTCUSD",1738174733019,0.00102031,102350.0,102340.0,0.83286901]
["bitfinex","BTCUSD",1738174733269,2.031e-05,102350.0,102340.0,0.7352522]
["bitfinex","BTCUSD",1738174733522,0.22377531,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174734173,0.27357531,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174734391,0.27357531,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174735439,0.27357531,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174736040,0.27357531,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174736596,0.27357531,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174736805,0.12702031,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174737813,2.031e-05,102350.0,102340.0,0.83286901]
["bitfinex","BTCUSD",1738174742142,2.031e-05,102350.0,102340.0,1.00586901]
["bitfinex","BTCUSD",1738174742565,2.031e-05,102350.0,102340.0,1.00549536]
["bitfinex","BTCUSD",1738174742774,2.031e-05,102350.0,102340.0,0.98249536]
["bitfinex","BTCUSD",1738174743160,2.031e-05,102350.0,102340.0,0.98286901]
["bitfinex","BTCUSD",1738174744653,2.031e-05,102350.0,102340.0,0.98249536]
["bitfinex","BTCUSD",1738174744863,2.031e-05,102350.0,102340.0,1.00233121]
["bitfinex","BTCUSD",1738174745265,2.031e-05,102350.0,102340.0,1.00270486]
["bitfinex","BTCUSD",1738174745470,2.031e-05,102350.0,102340.0,1.00233121]
["bitfinex","BTCUSD",1738174747365,2.031e-05,102350.0,102340.0,1.00270486]
["bitfinex","BTCUSD",1738174748136,2.031e-05,102350.0,102340.0,1.00233121]
["bitfinex","BTCUSD",1738174748763,2.031e-05,102350.0,102340.0,1.00270486]
["bitfinex","BTCUSD",1738174748985,2.031e-05,102350.0,102340.0,1.01346849]
["bitfinex","BTCUSD",1738174750160,2.031e-05,102350.0,102340.0,0.91585168]
["bitfinex","BTCUSD",1738174750437,2.031e-05,102350.0,102340.0,0.8852522]
["bitfinex","BTCUSD",1738174750707,2.031e-05,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174750708,0.14657531,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174750961,2.031e-05,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174751218,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174752692,0.22247531,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174753658,0.07592031,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174754442,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174755151,0.14657531,102350.0,102340.0,0.48905585]
["bitfinex","BTCUSD",1738174755420,0.14657531,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174756410,0.14657531,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174756900,0.17694876,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174757168,0.03039376,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174757421,0.17694876,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174757671,0.17694876,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174757941,0.03039376,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174758189,0.17694878,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174758467,0.17694878,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174760648,0.17894878,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174760892,0.17894878,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174761232,0.17772734,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174761799,0.17994878,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174762146,0.03339378,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174762349,0.17794878,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174762554,0.03139378,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174762765,0.02917234,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174763392,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174763593,2.031e-05,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174764426,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174765599,2.031e-05,102350.0,102340.0,0.88562585]
["bitfinex","BTCUSD",1738174765832,2.031e-05,102350.0,102340.0,1.08636901]
["bitfinex","BTCUSD",1738174768703,2.031e-05,102350.0,102340.0,0.8852522]
["bitfinex","BTCUSD",1738174768901,2.031e-05,102350.0,102340.0,0.8969322]
["bitfinex","BTCUSD",1738174769309,2.031e-05,102350.0,102340.0,0.89730585]
["bitfinex","BTCUSD",1738174770077,2.031e-05,102350.0,102340.0,0.9171947]
["bitfinex","BTCUSD",1738174774053,2.031e-05,102350.0,102340.0,0.91682105]
["bitfinex","BTCUSD",1738174774259,2.031e-05,102350.0,102340.0,0.9171947]
["bitfinex","BTCUSD",1738174774458,2.031e-05,102350.0,102340.0,0.91682105]
["bitfinex","BTCUSD",1738174775126,2.031e-05,102350.0,102340.0,0.81682105]
["bitfinex","BTCUSD",1738174775675,2.031e-05,102350.0,102340.0,0.6671947]
["bitfinex","BTCUSD",1738174775922,0.0012416,102350.0,102340.0,0.6469322]
["bitfinex","BTCUSD",1738174776121,2.031e-05,102350.0,102340.0,0.6469322]
["bitfinex","BTCUSD",1738174776402,0.00124165,102350.0,102340.0,0.6469322]
["bitfinex","BTCUSD",1738174776591,0.00124169,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174776785,0.14779669,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174776943,0.14779669,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174777144,0.00124169,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174777550,0.14779669,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174777974,0.18916335,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174778145,0.18916335,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174778327,0.18916335,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174778795,0.18916335,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174778994,0.18916335,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174779429,0.17694872,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174780145,0.17794872,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174780491,0.17994872,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174781792,0.03339372,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174781996,0.03217234,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174782168,0.17994877,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174782557,0.03339377,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174782748,0.03217234,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174783193,0.03339377,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174783961,0.03217234,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174785136,0.04438705,102350.0,102340.0,0.71652585]
["bitfinex","BTCUSD",1738174786242,0.04438705,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174787059,0.04438705,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174787271,0.04438705,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174787468,0.00302031,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174788102,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174790686,2.031e-05,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174790889,2.031e-05,102350.0,102340.0,0.81342585]
["bitfinex","BTCUSD",1738174791786,2.031e-05,102350.0,102340.0,0.93366901]
["bitfinex","BTCUSD",1738174794268,2.031e-05,102350.0,102340.0,0.81342585]
["bitfinex","BTCUSD",1738174795018,2.031e-05,102350.0,102340.0,0.83275358]
["bitfinex","BTCUSD",1738174795752,2.031e-05,102350.0,102340.0,0.75495358]
["bitfinex","BTCUSD",1738174799153,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174799565,2.031e-05,102350.0,102340.0,0.64714585]
["bitfinex","BTCUSD",1738174799777,0.00124166,102350.0,102340.0,0.64714585]
["bitfinex","BTCUSD",1738174799983,2.031e-05,102350.0,102340.0,0.64714585]
["bitfinex","BTCUSD",1738174800187,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174801680,2.031e-05,102350.0,102340.0,0.83286901]
["bitfinex","BTCUSD",1738174801860,2.031e-05,102350.0,102340.0,0.97676901]
["bitfinex","BTCUSD",1738174802532,2.031e-05,102350.0,102340.0,0.6352522]
["bitfinex","BTCUSD",1738174802739,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174803368,2.031e-05,102350.0,102340.0,0.85586901]
["bitfinex","BTCUSD",1738174804007,2.031e-05,102350.0,102340.0,0.73562585]
["bitfinex","BTCUSD",1738174804215,2.031e-05,102350.0,102340.0,0.64730585]
["bitfinex","BTCUSD",1738174809352,0.14657531,102350.0,102340.0,0.64730585]
["bitfinex","BTCUSD",1738174809558,2.031e-05,102350.0,102340.0,0.64730585]
["bitfinex","BTCUSD",1738174809973,2.031e-05,102350.0,102340.0,0.63562585]
["bitfinex","BTCUSD",1738174810198,0.22907531,102350.0,102340.0,0.4886822]
["bitfinex","BTCUSD",1738174811051,0.35540382,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174811498,0.35740382,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174812136,0.32831847,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174812752,0.32931847,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174813855,0.00302031,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174814211,0.00302031,102350.0,102340.0,0.14708585]
["bitfinex","BTCUSD",1738174818599,0.03209833,102350.0,102340.0,0.14708585]
["bitfinex","BTCUSD",1738174819357,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174819557,0.03209833,102350.0,102340.0,0.14708585]
["bitfinex","BTCUSD",1738174819742,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174819918,0.17987474,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174820119,0.25587474,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174820364,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174820797,0.17865333,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174821002,0.17987474,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174822203,0.17987474,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174823630,0.3223179,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174823840,0.32109649,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174824871,0.22385333,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174825074,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174825866,0.03209833,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174826087,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174827122,0.17865333,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174827361,0.17865333,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174827362,0.03209833,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174828432,0.00302031,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174828837,0.00302031,102350.0,102340.0,0.14708585]
["bitfinex","BTCUSD",1738174829041,0.00302031,102350.0,102340.0,0.32528585]
["bitfinex","BTCUSD",1738174830494,0.00302031,102350.0,102340.0,0.42252901]
["bitfinex","BTCUSD",1738174830915,0.00302031,102350.0,102340.0,0.32528585]
["bitfinex","BTCUSD",1738174831118,0.00302031,102350.0,102340.0,0.2467122]
["bitfinex","BTCUSD",1738174831324,0.00302031,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174831970,0.14957531,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174832178,0.14957531,102350.0,102340.0,0.1467122]
["bitfinex","BTCUSD",1738174832394,0.24803988,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174832608,1.09055131,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174833040,0.99319455,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174833460,0.98319455,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174833882,0.98019455,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174834112,0.98519455,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738174834319,1.0068209,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174834545,0.78167766,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174834752,0.75705131,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174834980,0.76405131,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174835228,0.76605131,102350.0,102340.0,0.0021422]
["bitfinex","BTCUSD",1738174835650,0.66669455,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174836559,0.6863209,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174836770,0.66669455,102350.0,102340.0,0.0011422]
["bitfinex","BTCUSD",1738174836979,0.67069455,102350.0,102340.0,0.0021422]
["bitfinex","BTCUSD",1738174839375,0.67069455,102350.0,102340.0,2e-07]
["bitfinex","BTCUSD",1738174839584,0.7872504,102350.0,102340.0,2e-07]
["bitfinex","BTCUSD",1738174840385,0.146613,102310.0,102300.0,0.10316]
["bitfinex","BTCUSD",1738174840608,0.2450781,102310.0,102300.0,0.10316]
["bitfinex","BTCUSD",1738174840802,0.24385616,102310.0,102300.0,0.10316]
["bitfinex","BTCUSD",1738174841710,0.24385616,102310.0,102300.0,0.10420825]
["bitfinex","BTCUSD",1738174844440,0.24385616,102310.0,102300.0,0.25083525]
["bitfinex","BTCUSD",1738174844638,0.342086,102320.0,102300.0,0.64183725]
["bitfinex","BTCUSD",1738174844975,0.3521957,102320.0,102300.0,0.64183725]
["bitfinex","BTCUSD",1738174845176,0.342086,102320.0,102300.0,0.83733025]
["bitfinex","BTCUSD",1738174845546,0.01808594,102310.0,102300.0,0.44632825]
["bitfinex","BTCUSD",1738174846620,0.01808594,102310.0,102300.0,0.4457019]
["bitfinex","BTCUSD",1738174846841,0.01808594,102310.0,102300.0,0.5276019]
["bitfinex","BTCUSD",1738174847050,0.146602,102320.0,102300.0,0.7220909]
["bitfinex","BTCUSD",1738174847253,0.342067,102320.0,102300.0,0.7220909]
["bitfinex","BTCUSD",1738174847456,0.342067,102320.0,102300.0,0.7230909]
["bitfinex","BTCUSD",1738174847808,0.00122178,102310.0,102300.0,0.33173525]
["bitfinex","BTCUSD",1738174848170,0.00122178,102310.0,102300.0,0.33073525]
["bitfinex","BTCUSD",1738174848534,0.14783478,102310.0,102300.0,0.33173525]
["bitfinex","BTCUSD",1738174848741,0.14783478,102310.0,102300.0,0.18510825]
["bitfinex","BTCUSD",1738174849093,0.14783478,102310.0,102300.0,0.00104825]
["bitfinex","BTCUSD",1738174849314,0.1478349,102310.0,102300.0,0.14767525]
["bitfinex","BTCUSD",1738174849525,0.1478349,102310.0,102300.0,0.00104825]
["bitfinex","BTCUSD",1738174850131,0.1478349,102310.0,102300.0,0.00119055]
["bitfinex","BTCUSD",1738174850365,0.1478349,102310.0,102300.0,0.00019055]
["bitfinex","BTCUSD",1738174850775,0.1478349,102310.0,102300.0,0.00119055]
["bitfinex","BTCUSD",1738174850953,0.1478349,102310.0,102300.0,0.14781755]
["bitfinex","BTCUSD",1738174851174,0.53755,102320.0,102300.0,0.14781755]
["bitfinex","BTCUSD",1738174851337,0.63479316,102320.0,102300.0,0.34331855]
["bitfinex","BTCUSD",1738174851537,0.83026916,102320.0,102300.0,0.34331855]
["bitfinex","BTCUSD",1738174851753,0.537547,102320.0,102300.0,0.61560955]
["bitfinex","BTCUSD",1738174851981,0.342074,102320.0,102300.0,0.61560955]
["bitfinex","BTCUSD",1738174852174,0.342074,102320.0,102300.0,0.61460955]
["bitfinex","BTCUSD",1738174852376,0.342074,102320.0,102300.0,0.61560955]
["bitfinex","BTCUSD",1738174853499,0.537547,102320.0,102300.0,0.61560955]
["bitfinex","BTCUSD",1738174854428,0.342074,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738174855241,0.537548,102320.0,102300.0,0.6149842]
["bitfinex","BTCUSD",1738174855513,0.146613,102310.0,102300.0,0.22361755]
["bitfinex","BTCUSD",1738174856277,0.589419,102320.0,102300.0,0.22361755]
["bitfinex","BTCUSD",1738174856485,0.73503,102320.0,102300.0,0.41911155]
["bitfinex","BTCUSD",1738174856664,0.53955,102320.0,102300.0,0.41911155]
["bitfinex","BTCUSD",1738174856868,0.342076,102320.0,102300.0,0.41911155]
["bitfinex","BTCUSD",1738174857077,0.342076,102320.0,102300.0,0.22361755]
["bitfinex","BTCUSD",1738174857078,0.14783483,102310.0,102300.0,0.22361755]
["bitfinex","BTCUSD",1738174857275,0.14783483,102310.0,102300.0,0.22461755]
["bitfinex","BTCUSD",1738174857518,0.16593866,102310.0,102300.0,0.22461755]
["bitfinex","BTCUSD",1738174857722,0.01932566,102310.0,102300.0,0.22461755]
["bitfinex","BTCUSD",1738174857937,0.01810383,102310.0,102300.0,0.22561755]
["bitfinex","BTCUSD",1738174858149,0.16593874,102310.0,102300.0,0.22461755]
["bitfinex","BTCUSD",1738174858442,0.16593874,102310.0,102300.0,0.22561755]
["bitfinex","BTCUSD",1738174859357,0.16593874,102310.0,102300.0,0.07899055]
["bitfinex","BTCUSD",1738174859552,0.2631819,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174859732,0.24385616,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174860463,0.56653771,102320.0,102300.0,0.14881755]
["bitfinex","BTCUSD",1738174860669,0.85926087,102320.0,102300.0,0.34431955]
["bitfinex","BTCUSD",1738174860897,0.14783491,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174861115,0.38417681,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174861326,0.45825481,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174861532,0.50745481,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174862182,0.47843224,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174863199,0.913289,102310.0,102300.0,0.00219055]
["bitfinex","BTCUSD",1738174863837,1.086289,102310.0,102300.0,0.00019055]
["bitfinex","BTCUSD",1738174864056,1.076289,102310.0,102300.0,0.00019055]
["bitfinex","BTCUSD",1738174864271,1.20599143,102310.0,102300.0,5.5e-07]
["bitfinex","BTCUSD",1738174864482,0.18925335,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174864694,0.72880543,102300.0,102290.0,0.0001422]
["bitfinex","BTCUSD",1738174865115,0.537765,102280.0,102260.0,0.2500263]
["bitfinex","BTCUSD",1738174865326,0.342207,102280.0,102270.0,0.0832]
["bitfinex","BTCUSD",1738174865538,0.537761,102280.0,102260.0,0.5751157]
["bitfinex","BTCUSD",1738174865745,0.537761,102280.0,102260.0,0.57474205]
["bitfinex","BTCUSD",1738174865948,0.733315,102280.0,102260.0,0.5751157]
["bitfinex","BTCUSD",1738174866835,0.537761,102280.0,102260.0,0.5751157]
["bitfinex","BTCUSD",1738174867016,0.14667,102270.0,102260.0,0.23248705]
["bitfinex","BTCUSD",1738174867220,0.22411234,102270.0,102260.0,0.10348705]
["bitfinex","BTCUSD",1738174867422,0.22288997,102270.0,102260.0,0.10448705]
["bitfinex","BTCUSD",1738174868176,0.52700623,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174868378,0.67700623,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174868594,0.67700623,102270.0,102260.0,0.00228705]
["bitfinex","BTCUSD",1738174868739,0.50398924,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174869362,0.50798924,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174870971,0.50798924,102270.0,102260.0,0.00028705]
["bitfinex","BTCUSD",1738174871342,0.51298924,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174873895,0.52298924,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174876900,0.54598924,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174878123,0.56561559,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174878332,0.67569167,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174878960,0.56561559,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174879667,0.67569167,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174879977,0.74379167,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174880178,0.88664843,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174880392,0.76966532,102270.0,102260.0,0.00128705]
["bitfinex","BTCUSD",1738174881702,0.76966532,102270.0,102260.0,5e-08]
["bitfinex","BTCUSD",1738174882178,0.306713,102240.0,102230.0,0.000142]
["bitfinex","BTCUSD",1738174882367,0.77300832,102240.0,102230.0,0.00019023]
["bitfinex","BTCUSD",1738174882843,0.66293224,102240.0,102230.0,0.00019023]
["bitfinex","BTCUSD",1738174884216,0.58563224,102240.0,102230.0,0.00019023]
["bitfinex","BTCUSD",1738174884456,0.50403224,102240.0,102230.0,0.00019023]
["bitfinex","BTCUSD",1738174884650,0.51303224,102240.0,102230.0,0.00119023]
["bitfinex","BTCUSD",1738174884911,0.51603224,102240.0,102230.0,0.00119023]
["bitfinex","BTCUSD",1738174887082,0.83853224,102240.0,102230.0,0.00119023]
["bitfinex","BTCUSD",1738174887294,0.72845616,102240.0,102230.0,0.08439023]
["bitfinex","BTCUSD",1738174887450,0.57845616,102240.0,102230.0,0.08439023]
["bitfinex","BTCUSD",1738174887649,0.72845616,102240.0,102230.0,0.08439023]
["bitfinex","BTCUSD",1738174888564,0.60733444,102240.0,102230.0,0.08439023]
["bitfinex","BTCUSD",1738174888794,0.36337828,102240.0,102230.0,0.23111723]
["bitfinex","BTCUSD",1738174889199,0.04087828,102240.0,102230.0,0.23149088]
["bitfinex","BTCUSD",1738174891342,0.012,102240.0,102230.0,0.23149088]
["bitfinex","BTCUSD",1738174892436,0.012,102240.0,102230.0,0.33149088]
["bitfinex","BTCUSD",1738174892997,0.02422775,102240.0,102230.0,0.33149088]
["bitfinex","BTCUSD",1738174893430,0.01522775,102240.0,102230.0,0.33049088]
["bitfinex","BTCUSD",1738174893632,0.01222775,102240.0,102230.0,0.33049088]
["bitfinex","BTCUSD",1738174894308,0.37117928,102250.0,102230.0,0.33249088]
["bitfinex","BTCUSD",1738174894476,0.14793569,102240.0,102230.0,0.23211723]
["bitfinex","BTCUSD",1738174894680,0.146713,102240.0,102230.0,0.08539023]
["bitfinex","BTCUSD",1738174894876,0.14793569,102240.0,102230.0,0.08539023]
["bitfinex","BTCUSD",1738174895493,0.14793569,102240.0,102230.0,0.00219023]
["bitfinex","BTCUSD",1738174895695,0.27405713,102240.0,102230.0,0.00219023]
["bitfinex","BTCUSD",1738174895904,0.27283444,102240.0,102230.0,0.00219023]
["bitfinex","BTCUSD",1738174896955,0.342311,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1738174897197,0.43955416,102250.0,102240.0,0.0827]
["bitfinex","BTCUSD",1738174898364,0.45255416,102250.0,102240.0,0.0837]
["bitfinex","BTCUSD",1738174898570,0.355311,102250.0,102240.0,0.0837]
["bitfinex","BTCUSD",1738174898794,0.159699,102250.0,102240.0,0.230413]
["bitfinex","BTCUSD",1738174899215,0.013,102250.0,102240.0,0.230413]
["bitfinex","BTCUSD",1738174899351,0.159699,102250.0,102240.0,0.230413]
["bitfinex","BTCUSD",1738174900422,0.013,102250.0,102240.0,0.230413]
["bitfinex","BTCUSD",1738174900627,0.013,102250.0,102240.0,0.37698665]
["bitfinex","BTCUSD",1738174901893,0.25694216,102250.0,102240.0,0.10137365]
["bitfinex","BTCUSD",1738174902115,0.36701824,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174902319,0.39604166,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174903687,0.36701824,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174904476,0.25694216,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174904719,0.36701824,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174906032,0.25694216,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174906463,0.159699,102250.0,102240.0,0.0843]
["bitfinex","BTCUSD",1738174907084,0.013,102250.0,102240.0,0.23138665]
["bitfinex","BTCUSD",1738174907340,0.013,102250.0,102240.0,0.33138665]
["bitfinex","BTCUSD",1738174907545,0.013,102250.0,102240.0,0.37978665]
["bitfinex","BTCUSD",1738174907694,0.04204535,102250.0,102240.0,0.37978665]
["bitfinex","BTCUSD",1738174908134,0.18874435,102250.0,102240.0,0.37978665]
["bitfinex","BTCUSD",1738174908338,0.04204535,102250.0,102240.0,0.37978665]
["bitfinex","BTCUSD",1738174911475,0.18874435,102250.0,102240.0,0.37978665]
["bitfinex","BTCUSD",1738174911679,0.18874435,102250.0,102240.0,0.27978665]
["bitfinex","BTCUSD",1738174911893,0.18874435,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174911894,0.39728616,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174912100,0.39606359,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174912997,0.39606359,102250.0,102240.0,0.00137365]
["bitfinex","BTCUSD",1738174912998,0.28598751,102250.0,102240.0,0.00137365]
["bitfinex","BTCUSD",1738174913935,0.39606359,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174914134,0.28598751,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174914968,0.28598751,102250.0,102240.0,0.00137365]
["bitfinex","BTCUSD",1738174915171,0.18874435,102250.0,102240.0,0.00137365]
["bitfinex","BTCUSD",1738174915746,0.18874435,102250.0,102240.0,0.14808665]
["bitfinex","BTCUSD",1738174916136,0.04204535,102250.0,102240.0,0.147713]
["bitfinex","BTCUSD",1738174916343,0.04204535,102250.0,102240.0,0.27958665]
["bitfinex","BTCUSD",1738174916578,0.18874435,102250.0,102240.0,0.13287365]
["bitfinex","BTCUSD",1738174916771,0.159699,102250.0,102240.0,0.13287365]
["bitfinex","BTCUSD",1738174916947,0.16092157,102250.0,102240.0,0.08457365]
["bitfinex","BTCUSD",1738174917524,0.16092157,102250.0,102240.0,0.00137365]
["bitfinex","BTCUSD",1738174918481,0.16092157,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174918728,0.54728616,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174918930,0.54606359,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174919962,0.51701824,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1738174920980,0.51701824,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174922236,0.52700648,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174928318,0.52700648,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174928642,0.4169304,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174928863,0.52700648,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174929091,0.4169304,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174929296,0.013,102250.0,102240.0,0.2259554]
["bitfinex","BTCUSD",1738174929509,0.159699,102250.0,102240.0,0.0792424]
["bitfinex","BTCUSD",1738174930164,0.159699,102250.0,102240.0,0.2259554]
["bitfinex","BTCUSD",1738174930574,0.013,102250.0,102240.0,0.2259554]
["bitfinex","BTCUSD",1738174930978,0.013,102250.0,102240.0,0.22632905]
["bitfinex","BTCUSD",1738174931395,0.013,102250.0,102240.0,0.14822905]
["bitfinex","BTCUSD",1738174931607,0.159699,102250.0,102240.0,0.14822905]
["bitfinex","BTCUSD",1738174932009,0.013,102250.0,102240.0,0.14822905]
["bitfinex","BTCUSD",1738174932211,0.159699,102250.0,102240.0,0.14822905]
["bitfinex","BTCUSD",1738174932645,0.013,102250.0,102240.0,0.22342905]
["bitfinex","BTCUSD",1738174933484,0.159699,102250.0,102240.0,0.0763424]
["bitfinex","BTCUSD",1738174933689,0.59591824,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174933920,0.73899432,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174934120,0.62891824,102250.0,102240.0,0.0011424]
["bitfinex","BTCUSD",1738174935088,0.48221924,102250.0,102220.0,0.07884848]
["bitfinex","BTCUSD",1738174935306,0.146727,102230.0,102220.0,0.07847483]
["bitfinex","BTCUSD",1738174935506,0.14794986,102230.0,102220.0,0.07847483]
["bitfinex","BTCUSD",1738174936042,0.14794986,102230.0,102220.0,0.07884848]
["bitfinex","BTCUSD",1738174936767,0.1770272,102230.0,102220.0,0.07847483]
["bitfinex","BTCUSD",1738174936966,0.146742,102220.0,102210.0,0.0473423]
["bitfinex","BTCUSD",1738174937185,0.146742,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174937186,0.25681808,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174938262,0.35406124,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174938467,0.35406124,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174939027,0.56709834,102230.0,102210.0,0.3435733]
["bitfinex","BTCUSD",1738174939222,0.37145234,102230.0,102220.0,0.0805]
["bitfinex","BTCUSD",1738174939445,0.02907734,102230.0,102220.0,0.227242]
["bitfinex","BTCUSD",1738174939652,0.02907734,102230.0,102220.0,0.32761565]
["bitfinex","BTCUSD",1738174940668,0.03107734,102230.0,102220.0,0.32761565]
["bitfinex","BTCUSD",1738174941154,0.002,102230.0,102220.0,0.32761565]
["bitfinex","BTCUSD",1738174942648,0.002,102230.0,102220.0,0.22761565]
["bitfinex","BTCUSD",1738174943065,0.14994977,102230.0,102220.0,0.227242]
["bitfinex","BTCUSD",1738174943271,0.25880308,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738174943474,0.148727,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738174943704,0.148727,102230.0,102220.0,0.14711565]
["bitfinex","BTCUSD",1738174943948,0.344372,102230.0,102210.0,0.48281195]
["bitfinex","BTCUSD",1738174944205,0.14796487,102220.0,102210.0,0.23795195]
["bitfinex","BTCUSD",1738174944410,0.65010608,102230.0,102210.0,0.4332423]
["bitfinex","BTCUSD",1738174944609,0.146742,102220.0,102210.0,0.2258983]
["bitfinex","BTCUSD",1738174944818,0.146742,102220.0,102210.0,0.22627195]
["bitfinex","BTCUSD",1738174945424,0.146742,102220.0,102210.0,0.2258983]
["bitfinex","BTCUSD",1738174945584,0.35528418,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174945785,0.35406124,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174945987,0.24398516,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174946451,0.24398516,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174946657,0.24398516,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174946803,0.24306251,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174947018,0.24306251,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174947216,0.24306251,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174947659,0.27413985,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174947860,0.03107734,102220.0,102210.0,0.1468983]
["bitfinex","BTCUSD",1738174948863,0.03107734,102220.0,102210.0,0.26927195]
["bitfinex","BTCUSD",1738174949254,0.02907734,102220.0,102210.0,0.26927195]
["bitfinex","BTCUSD",1738174949447,0.02906109,102220.0,102210.0,0.46494395]
["bitfinex","BTCUSD",1738174949659,0.02906109,102220.0,102210.0,0.46594395]
["bitfinex","BTCUSD",1738174949874,0.02906109,102220.0,102210.0,0.46494395]
["bitfinex","BTCUSD",1738174950370,0.02906109,102220.0,102210.0,0.0759423]
["bitfinex","BTCUSD",1738174950371,0.17702595,102220.0,102210.0,0.0759423]
["bitfinex","BTCUSD",1738174950597,0.17702595,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174950844,0.24520802,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174951118,0.35406124,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174951896,0.24398516,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174952153,0.50406124,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174952413,0.50606124,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174952861,0.53311255,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174953112,0.54211255,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174953846,0.54611255,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174954589,0.51706124,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174956923,0.51735986,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174957066,0.40728378,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174957467,0.43630661,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174957731,0.44622258,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174958259,0.55629866,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174958460,0.54638269,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174958668,0.43630661,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174960690,0.54638269,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174960904,0.43630661,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174961109,0.18906345,102220.0,102210.0,0.0796423]
["bitfinex","BTCUSD",1738174961318,0.04232145,102220.0,102210.0,0.2263983]
["bitfinex","BTCUSD",1738174961529,0.18906345,102220.0,102210.0,0.2263983]
["bitfinex","BTCUSD",1738174961733,0.01329862,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174962175,0.16126349,102220.0,102210.0,0.2263983]
["bitfinex","BTCUSD",1738174962384,0.01329862,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174963045,0.16004062,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174963455,0.04234448,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174963851,0.04234448,102220.0,102210.0,0.2263983]
["bitfinex","BTCUSD",1738174963996,0.18908648,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174964411,0.04234448,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174964830,0.18908648,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174965033,0.18908648,102220.0,102210.0,0.2263983]
["bitfinex","BTCUSD",1738174965234,0.18908648,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174966035,0.04234448,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174966589,0.16004062,102220.0,102210.0,0.22677195]
["bitfinex","BTCUSD",1738174966774,0.16126352,102220.0,102210.0,0.14827195]
["bitfinex","BTCUSD",1738174966991,0.16004062,102220.0,102210.0,0.14827195]
["bitfinex","BTCUSD",1738174968292,0.18908648,102220.0,102210.0,0.14827195]
["bitfinex","BTCUSD",1738174968467,0.04234448,102220.0,102210.0,0.14827195]
["bitfinex","BTCUSD",1738174968649,0.18908648,102220.0,102210.0,0.14827195]
["bitfinex","BTCUSD",1738174968852,0.18908648,102220.0,102210.0,0.00151595]
["bitfinex","BTCUSD",1738174969488,0.19030944,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174969686,0.2875526,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174969832,0.28632964,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174970766,0.43632964,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174973703,0.40728378,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174974120,0.67735986,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174974327,0.6871644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174974990,0.6831644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174975142,0.6731644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174975351,0.6731644,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174975352,0.6711644,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174975569,0.6801644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174975806,0.69979075,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174980056,0.46918832,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174980238,0.42008832,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174980667,0.5301644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174981094,0.3801644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174981305,0.27008832,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174981518,0.42008832,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174981727,0.5301644,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174983697,0.42008832,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174984124,0.41028378,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174984937,0.41028378,102220.0,102210.0,0.1478983]
["bitfinex","BTCUSD",1738174985162,0.41028378,102220.0,102210.0,0.2717983]
["bitfinex","BTCUSD",1738174985163,0.01629862,102220.0,102210.0,0.2717983]
["bitfinex","BTCUSD",1738174985363,0.16304062,102220.0,102210.0,0.2717983]
["bitfinex","BTCUSD",1738174986366,0.18507811,102220.0,102210.0,0.2717983]
["bitfinex","BTCUSD",1738174986776,0.18907811,102220.0,102210.0,0.2717983]
["bitfinex","BTCUSD",1738174986985,0.18007811,102220.0,102210.0,0.2707983]
["bitfinex","BTCUSD",1738174987189,0.27854419,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174987395,0.61799735,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174987604,0.65099735,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738174988498,0.65099735,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174988499,0.65999735,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174988701,0.63095986,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174990459,0.64058621,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174992600,0.65041527,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174992796,0.73741436,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174995264,0.84749044,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174995465,0.89499044,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174996207,0.78491436,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174997665,0.89499044,102220.0,102210.0,0.0011423]
["bitfinex","BTCUSD",1738174998961,0.89099044,102220.0,102210.0,3e-07]
["bitfinex","BTCUSD",1738174999254,0.89099044,102220.0,102200.0,0.0001421]
["bitfinex","BTCUSD",1738174999255,0.251156,102210.0,102200.0,0.0001421]
["bitfinex","BTCUSD",1738174999468,0.56855132,102210.0,102200.0,0.0001421]
["bitfinex","BTCUSD",1738175000047,0.45847524,102210.0,102200.0,0.0001421]
["bitfinex","BTCUSD",1738175000465,0.45847524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175000834,0.38707524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175001677,0.37707524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175001855,0.38507524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175002083,0.54407524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175002278,0.62307433,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175002475,0.61407433,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175002821,0.62307433,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175003155,0.63007433,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175005306,0.54307524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175006749,0.55307524,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175007262,0.59223024,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175009753,0.58223024,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175009962,0.80928943,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175010170,0.79163267,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175010386,0.83843267,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175011041,0.82943267,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175011230,0.82243267,102210.0,102200.0,0.00023601]
["bitfinex","BTCUSD",1738175011363,0.68467667,102210.0,102190.0,9.601e-05]
["bitfinex","BTCUSD",1738175011564,0.37831376,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175011792,0.37709024,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175012190,0.45769024,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175014442,0.46469024,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175014663,0.47369024,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175016806,0.49286651,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175017235,0.5798656,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175019477,0.5092656,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175020419,0.5854656,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175020629,0.67282236,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175021260,1.2754656,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175022076,1.29509195,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175023823,1.30518254,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175024217,1.31518254,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175024574,1.23898254,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175024779,0.53898254,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175027096,0.68898254,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175027654,0.66935619,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175027853,0.65017992,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175029579,0.56318083,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175030005,0.55318083,102200.0,102190.0,0.00057709]
["bitfinex","BTCUSD",1738175030211,0.42010475,102200.0,102190.0,0.07957709]
["bitfinex","BTCUSD",1738175030414,0.53018083,102200.0,102190.0,0.07957709]
["bitfinex","BTCUSD",1738175030831,0.42010475,102200.0,102190.0,0.07957709]
["bitfinex","BTCUSD",1738175033343,0.162771,102200.0,102190.0,0.27476209]
["bitfinex","BTCUSD",1738175034053,0.162771,102200.0,102190.0,0.12797709]
["bitfinex","BTCUSD",1738175034483,0.27407026,102200.0,102190.0,0.12797709]
["bitfinex","BTCUSD",1738175034694,0.37009024,102200.0,102190.0,0.12797709]
["bitfinex","BTCUSD",1738175035081,0.26001416,102200.0,102190.0,0.12797709]
["bitfinex","BTCUSD",1738175036798,0.016,102200.0,102190.0,0.27476209]
["bitfinex","BTCUSD",1738175037619,0.016,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175037824,0.03802915,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175038027,0.03302915,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175038239,0.04202915,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175038914,0.04229128,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175039314,0.04229128,102200.0,102190.0,0.37513574]
["bitfinex","BTCUSD",1738175041508,0.04229128,102200.0,102190.0,0.27513574]
["bitfinex","BTCUSD",1738175042258,0.04229128,102200.0,102190.0,0.3723789]
["bitfinex","BTCUSD",1738175042509,0.01329883,102200.0,102190.0,0.3723789]
["bitfinex","BTCUSD",1738175042723,0.01329883,102200.0,102190.0,0.4723789]
["bitfinex","BTCUSD",1738175042971,0.01329883,102200.0,102190.0,0.6223789]
["bitfinex","BTCUSD",1738175043189,0.00929883,102200.0,102190.0,0.6223789]
["bitfinex","BTCUSD",1738175043433,0.01129883,102200.0,102190.0,0.5223789]
["bitfinex","BTCUSD",1738175043898,0.01129883,102200.0,102190.0,0.5334589]
["bitfinex","BTCUSD",1738175044164,0.00929883,102200.0,102190.0,0.53308525]
["bitfinex","BTCUSD",1738175044418,0.00029883,102200.0,102190.0,0.5344589]
["bitfinex","BTCUSD",1738175044689,0.00029883,102200.0,102190.0,0.7364589]
["bitfinex","BTCUSD",1738175044968,0.00029883,102200.0,102190.0,0.7594589]
["bitfinex","BTCUSD",1738175045750,0.00029883,102200.0,102190.0,0.7584589]
["bitfinex","BTCUSD",1738175045974,0.00029883,102200.0,102190.0,0.73420525]
["bitfinex","BTCUSD",1738175046249,0.00129883,102200.0,102190.0,0.73720525]
["bitfinex","BTCUSD",1738175047090,0.00129883,102200.0,102190.0,0.7375789]
["bitfinex","BTCUSD",1738175049722,0.00129883,102200.0,102190.0,0.29033574]
["bitfinex","BTCUSD",1738175049934,0.00129883,102200.0,102190.0,0.27876209]
["bitfinex","BTCUSD",1738175051126,0.00029883,102200.0,102190.0,0.27613574]
["bitfinex","BTCUSD",1738175051327,0.00129883,102200.0,102190.0,0.27813574]
["bitfinex","BTCUSD",1738175051565,0.00129883,102200.0,102190.0,0.37813574]
["bitfinex","BTCUSD",1738175051745,0.00029883,102200.0,102190.0,0.37513574]
["bitfinex","BTCUSD",1738175051937,0.00029883,102200.0,102190.0,0.37713574]
["bitfinex","BTCUSD",1738175052138,0.00029883,102200.0,102190.0,0.4753789]
["bitfinex","BTCUSD",1738175052508,0.00029883,102200.0,102190.0,0.4743789]
["bitfinex","BTCUSD",1738175052916,0.00029883,102200.0,102190.0,0.4753789]
["bitfinex","BTCUSD",1738175053486,0.00029883,102200.0,102190.0,0.37776209]
["bitfinex","BTCUSD",1738175053692,0.00029883,102200.0,102190.0,0.37813574]
["bitfinex","BTCUSD",1738175055176,0.00029883,102200.0,102190.0,0.27776209]
["bitfinex","BTCUSD",1738175055394,0.00029883,102200.0,102190.0,0.27813574]
["bitfinex","BTCUSD",1738175056277,0.00029883,102200.0,102190.0,0.27776209]
["bitfinex","BTCUSD",1738175056491,0.00029883,102200.0,102190.0,0.27813574]
["bitfinex","BTCUSD",1738175058127,0.00029883,102200.0,102190.0,0.37813574]
["bitfinex","BTCUSD",1738175058777,0.00029883,102200.0,102190.0,0.4753789]
["bitfinex","BTCUSD",1738175059508,0.00029883,102200.0,102190.0,0.6253789]
["bitfinex","BTCUSD",1738175062294,0.00029883,102200.0,102190.0,0.6363389]
["bitfinex","BTCUSD",1738175063734,0.00029883,102200.0,102190.0,0.6593389]
["bitfinex","BTCUSD",1738175063957,0.00029883,102200.0,102190.0,0.7593389]
["bitfinex","BTCUSD",1738175064884,0.00029883,102200.0,102190.0,0.7563389]
["bitfinex","BTCUSD",1738175065306,0.00129883,102200.0,102190.0,0.7583389]
["bitfinex","BTCUSD",1738175065521,0.00129883,102200.0,102190.0,0.7593389]
["bitfinex","BTCUSD",1738175065697,0.00129883,102200.0,102190.0,0.78979624]
["bitfinex","BTCUSD",1738175065909,0.00129883,102200.0,102190.0,0.78879624]
["bitfinex","BTCUSD",1738175066333,0.00029883,102210.0,102200.0,0.50084465]
["bitfinex","BTCUSD",1738175066509,0.00029883,102210.0,102200.0,0.62854515]
["bitfinex","BTCUSD",1738175067885,8.3e-07,102210.0,102200.0,1.35600507]
["bitfinex","BTCUSD",1738175068099,8.3e-07,102210.0,102200.0,0.96940907]
["bitfinex","BTCUSD",1738175068308,8.3e-07,102210.0,102200.0,0.96540907]
["bitfinex","BTCUSD",1738175068526,8.3e-07,102210.0,102200.0,1.07668907]
["bitfinex","BTCUSD",1738175068742,8.3e-07,102210.0,102200.0,1.07853997]
["bitfinex","BTCUSD",1738175068945,0.00029862,102220.0,102210.0,0.39162965]
["bitfinex","BTCUSD",1738175069148,0.00029862,102220.0,102210.0,0.48887281]
["bitfinex","BTCUSD",1738175069408,6.2e-07,102220.0,102210.0,1.22193015]
["bitfinex","BTCUSD",1738175070505,6.2e-07,102220.0,102210.0,0.75890889]
["bitfinex","BTCUSD",1738175070747,6.2e-07,102220.0,102210.0,0.69933015]
["bitfinex","BTCUSD",1738175071193,6.2e-07,102220.0,102210.0,0.70133015]
["bitfinex","BTCUSD",1738175071412,0.00100062,102220.0,102210.0,0.70933015]
["bitfinex","BTCUSD",1738175071626,0.00100062,102220.0,102210.0,1.36665415]
["bitfinex","BTCUSD",1738175071851,6.2e-07,102220.0,102210.0,1.30788315]
["bitfinex","BTCUSD",1738175072106,0.00100062,102220.0,102210.0,1.31888315]
["bitfinex","BTCUSD",1738175072324,0.00100062,102220.0,102210.0,0.71033015]
["bitfinex","BTCUSD",1738175072542,0.00100062,102220.0,102210.0,1.31888315]
["bitfinex","BTCUSD",1738175072752,6.2e-07,102220.0,102210.0,1.31888315]
["bitfinex","BTCUSD",1738175072968,6.2e-07,102220.0,102210.0,0.71033015]
["bitfinex","BTCUSD",1738175073180,6.2e-07,102220.0,102210.0,0.75058817]
["bitfinex","BTCUSD",1738175073399,6.2e-07,102220.0,102210.0,0.77980299]
["bitfinex","BTCUSD",1738175073860,0.00029904,102260.0,102250.0,0.47607265]
["bitfinex","BTCUSD",1738175074078,0.00029904,102260.0,102250.0,0.60703581]
["bitfinex","BTCUSD",1738175074515,0.00029904,102260.0,102250.0,0.75703581]
["bitfinex","BTCUSD",1738175075209,0.00039328,102260.0,102250.0,0.75803581]
["bitfinex","BTCUSD",1738175077148,0.00039328,102260.0,102250.0,0.75703581]
["bitfinex","BTCUSD",1738175077424,0.00039328,102260.0,102250.0,0.78625063]
["bitfinex","BTCUSD",1738175077668,0.00039328,102260.0,102250.0,0.79325063]
["bitfinex","BTCUSD",1738175078389,0.00039328,102260.0,102250.0,0.76403581]
["bitfinex","BTCUSD",1738175079871,0.00039328,102260.0,102250.0,0.78380742]
["bitfinex","BTCUSD",1738175080059,0.46675811,102290.0,102270.0,0.53812965]
["bitfinex","BTCUSD",1738175080289,0.46685252,102290.0,102270.0,0.73368365]
["bitfinex","BTCUSD",1738175081310,0.46785252,102290.0,102270.0,0.73368365]
["bitfinex","BTCUSD",1738175081558,0.27232952,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738175081981,0.46785152,102290.0,102270.0,0.53813165]
["bitfinex","BTCUSD",1738175082427,0.46785152,102290.0,102270.0,0.73368365]
["bitfinex","BTCUSD",1738175083069,0.46785152,102290.0,102270.0,0.53812965]
["bitfinex","BTCUSD",1738175083281,0.51574252,102290.0,102270.0,0.14703165]
["bitfinex","BTCUSD",1738175083490,0.66239152,102290.0,102270.0,0.34259165]
["bitfinex","BTCUSD",1738175083704,0.65939152,102290.0,102270.0,0.34259165]
["bitfinex","BTCUSD",1738175083910,0.146656,102280.0,102270.0,0.14703165]
["bitfinex","BTCUSD",1738175084120,0.65739152,102290.0,102270.0,0.14703165]
["bitfinex","BTCUSD",1738175084323,0.65839152,102290.0,102270.0,0.14703165]
["bitfinex","BTCUSD",1738175084871,0.65739152,102290.0,102270.0,0.34259065]
["bitfinex","BTCUSD",1738175085146,0.65739152,102290.0,102270.0,0.537777]
["bitfinex","BTCUSD",1738175085351,0.65739152,102290.0,102270.0,0.14703165]
["bitfinex","BTCUSD",1738175085559,0.65739152,102290.0,102270.0,0.34258965]
["bitfinex","BTCUSD",1738175085758,0.001,102280.0,102270.0,0.19593165]
["bitfinex","BTCUSD",1738175087095,0.11968652,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738175087543,0.12068652,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738175087756,0.26732752,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738175087967,0.46185152,102290.0,102270.0,0.34257965]
["bitfinex","BTCUSD",1738175088172,0.146656,102280.0,102270.0,0.19592165]
["bitfinex","BTCUSD",1738175088384,0.65939352,102290.0,102270.0,0.34258565]
["bitfinex","BTCUSD",1738175088767,0.65939352,102290.0,102270.0,0.00037365]
["bitfinex","BTCUSD",1738175088995,0.146656,102280.0,102270.0,0.00037365]
["bitfinex","BTCUSD",1738175089550,0.146656,102280.0,102270.0,0.14704365]
["bitfinex","BTCUSD",1738175089764,0.80352268,102290.0,102270.0,0.14704365]
["bitfinex","BTCUSD",1738175089977,0.75463868,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175090178,0.75563868,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175090645,0.95117368,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175091288,0.75563868,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175091495,0.75563768,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175092489,0.95117168,102290.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175092778,0.146656,102280.0,102270.0,0.34260265]
["bitfinex","BTCUSD",1738175092988,0.146656,102280.0,102270.0,0.14704365]
["bitfinex","BTCUSD",1738175093948,0.147656,102280.0,102270.0,0.14704365]
["bitfinex","BTCUSD",1738175097531,0.147656,102280.0,102270.0,0.00037365]
["bitfinex","BTCUSD",1738175097707,0.147656,102280.0,102260.0,0.548287]
["bitfinex","BTCUSD",1738175097917,0.44045516,102280.0,102260.0,0.34262565]
["bitfinex","BTCUSD",1738175098112,0.63600716,102280.0,102260.0,0.342252]
["bitfinex","BTCUSD",1738175098325,0.83156016,102280.0,102260.0,0.34262565]
["bitfinex","BTCUSD",1738175098524,0.63600716,102280.0,102260.0,0.34262565]
["bitfinex","BTCUSD",1738175098688,0.44045516,102280.0,102270.0,0.0001421]
["bitfinex","BTCUSD",1738175099747,0.62603124,102280.0,102270.0,0.0001421]
["bitfinex","BTCUSD",1738175099950,0.67103124,102280.0,102270.0,0.0001421]
["bitfinex","BTCUSD",1738175100161,0.46306783,102290.0,102270.0,0.34273975]
["bitfinex","BTCUSD",1738175100368,0.56031099,102290.0,102270.0,0.34273975]
["bitfinex","BTCUSD",1738175100568,0.56031099,102290.0,102270.0,0.53829075]
["bitfinex","BTCUSD",1738175100719,0.56031099,102290.0,102270.0,0.34273675]
["bitfinex","BTCUSD",1738175100918,0.01816777,102280.0,102270.0,0.14718575]
["bitfinex","BTCUSD",1738175101126,0.02016777,102280.0,102270.0,0.14718575]
["bitfinex","BTCUSD",1738175101335,0.02016777,102280.0,102270.0,0.1468121]
["bitfinex","BTCUSD",1738175101548,0.02016777,102280.0,102270.0,0.14718575]
["bitfinex","BTCUSD",1738175101763,0.56031099,102290.0,102270.0,0.53829775]
["bitfinex","BTCUSD",1738175101964,0.146656,102280.0,102270.0,0.00051575]
["bitfinex","BTCUSD",1738175102171,0.14787813,102280.0,102270.0,0.0001421]
["bitfinex","BTCUSD",1738175102384,0.146656,102280.0,102270.0,0.0001421]
["bitfinex","BTCUSD",1738175103076,0.146656,102280.0,102270.0,0.1468121]
["bitfinex","BTCUSD",1738175103424,0.56030999,102290.0,102270.0,0.53830275]
["bitfinex","BTCUSD",1738175103628,0.00039283,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738175105267,0.00039283,102290.0,102280.0,0.24702965]
["bitfinex","BTCUSD",1738175105476,0.00139283,102290.0,102280.0,0.24702965]
["bitfinex","BTCUSD",1738175107458,0.00139283,102290.0,102280.0,0.42487281]
["bitfinex","BTCUSD",1738175108083,0.00139283,102290.0,102280.0,0.57487281]
["bitfinex","BTCUSD",1738175110462,0.00039283,102290.0,102280.0,0.57487281]
["bitfinex","BTCUSD",1738175110677,0.00039283,102290.0,102280.0,0.60794909]
["bitfinex","BTCUSD",1738175110910,0.00039283,102290.0,102280.0,1.48712882]
["bitfinex","BTCUSD",1738175111129,8.3e-07,102290.0,102280.0,1.26218882]
["bitfinex","BTCUSD",1738175111345,0.00029883,102310.0,102300.0,0.62350065]
["bitfinex","BTCUSD",1738175111544,0.00029883,102310.0,102300.0,0.75422381]
["bitfinex","BTCUSD",1738175111771,0.00029883,102310.0,102300.0,0.7846918]
["bitfinex","BTCUSD",1738175111996,0.00029883,102310.0,102300.0,0.84427054]
["bitfinex","BTCUSD",1738175112629,0.00029883,102310.0,102300.0,2.37118454]
["bitfinex","BTCUSD",1738175113077,0.00029883,102310.0,102300.0,2.38118454]
["bitfinex","BTCUSD",1738175113304,8.3e-07,102310.0,102300.0,2.38118454]
["bitfinex","BTCUSD",1738175113524,8.4e-07,102320.0,102310.0,2.27480439]
["bitfinex","BTCUSD",1738175113742,8.8e-07,102330.0,102320.0,1.42753165]
["bitfinex","BTCUSD",1738175113972,0.08690821,102340.0,102330.0,0.93731065]
["bitfinex","BTCUSD",1738175114189,0.08739089,102340.0,102330.0,1.57715381]
["bitfinex","BTCUSD",1738175114405,0.03073158,102340.0,102330.0,1.71400054]
["bitfinex","BTCUSD",1738175114624,0.03073158,102340.0,102330.0,1.65724054]
["bitfinex","BTCUSD",1738175114839,0.00048268,102340.0,102330.0,1.65724054]
["bitfinex","BTCUSD",1738175115519,0.00048268,102340.0,102330.0,1.63077255]
["bitfinex","BTCUSD",1738175116165,0.00048268,102340.0,102330.0,1.52077255]
["bitfinex","BTCUSD",1738175116379,0.00048268,102340.0,102330.0,1.18710081]
["bitfinex","BTCUSD",1738175116617,0.00048268,102340.0,102330.0,1.19710081]
["bitfinex","BTCUSD",1738175116824,0.00048268,102340.0,102330.0,1.20620716]
["bitfinex","BTCUSD",1738175117045,0.00048268,102340.0,102330.0,1.23694473]
["bitfinex","BTCUSD",1738175117268,0.00048268,102340.0,102330.0,1.2657859]
["bitfinex","BTCUSD",1738175117479,0.00048268,102340.0,102330.0,1.26615955]
["bitfinex","BTCUSD",1738175117684,0.00048268,102340.0,102330.0,1.2657859]
["bitfinex","BTCUSD",1738175117865,0.00048268,102340.0,102330.0,1.23657108]
["bitfinex","BTCUSD",1738175118133,0.00048268,102340.0,102330.0,1.20620716]
["bitfinex","BTCUSD",1738175118557,0.00048268,102340.0,102330.0,1.20658081]
["bitfinex","BTCUSD",1738175118734,0.00048268,102340.0,102330.0,0.66360716]
["bitfinex","BTCUSD",1738175119846,0.00048268,102340.0,102330.0,0.66398081]
["bitfinex","BTCUSD",1738175120046,0.00048268,102340.0,102330.0,0.65312716]
["bitfinex","BTCUSD",1738175120206,0.00048268,102340.0,102330.0,0.6628691]
["bitfinex","BTCUSD",1738175120573,0.00048268,102340.0,102330.0,0.6733491]
["bitfinex","BTCUSD",1738175121393,0.00048268,102340.0,102330.0,0.6734913]
["bitfinex","BTCUSD",1738175121804,0.0007813,102340.0,102330.0,0.6734913]
["bitfinex","BTCUSD",1738175123000,0.0007813,102340.0,102330.0,0.6630113]
["bitfinex","BTCUSD",1738175123206,0.0007813,102340.0,102330.0,0.67386495]
["bitfinex","BTCUSD",1738175123633,0.0007813,102340.0,102330.0,0.6734913]
["bitfinex","BTCUSD",1738175123829,0.0007813,102340.0,102330.0,0.67386495]
["bitfinex","BTCUSD",1738175124233,0.0007813,102340.0,102330.0,0.68386495]
["bitfinex","BTCUSD",1738175124609,0.0007813,102340.0,102330.0,2.32144495]
["bitfinex","BTCUSD",1738175124812,0.0007813,102340.0,102330.0,2.35180887]
["bitfinex","BTCUSD",1738175125217,0.0007813,102340.0,102330.0,2.38102369]
["bitfinex","BTCUSD",1738175127917,0.0007813,102340.0,102330.0,2.35180887]
["bitfinex","BTCUSD",1738175128121,0.0007813,102340.0,102330.0,2.38102369]
["bitfinex","BTCUSD",1738175128505,0.0007813,102340.0,102330.0,2.35180887]
["bitfinex","BTCUSD",1738175128910,3e-07,102340.0,102330.0,2.38102369]
["bitfinex","BTCUSD",1738175129076,3e-07,102340.0,102330.0,1.61104369]
["bitfinex","BTCUSD",1738175129678,3e-07,102340.0,102330.0,1.29344369]
["bitfinex","BTCUSD",1738175129879,0.00029883,102370.0,102360.0,0.57521465]
["bitfinex","BTCUSD",1738175130164,0.00044357,102370.0,102360.0,0.76503655]
["bitfinex","BTCUSD",1738175130401,0.00044357,102370.0,102360.0,0.62582173]
["bitfinex","BTCUSD",1738175130618,0.00044357,102370.0,102360.0,0.69545781]
["bitfinex","BTCUSD",1738175130831,0.00044357,102370.0,102360.0,0.72582173]
["bitfinex","BTCUSD",1738175131258,0.00044357,102370.0,102360.0,0.72782173]
["bitfinex","BTCUSD",1738175131479,0.00044357,102370.0,102360.0,0.83698173]
["bitfinex","BTCUSD",1738175131707,0.00044357,102370.0,102360.0,0.80661781]
["bitfinex","BTCUSD",1738175132149,0.00044357,102370.0,102360.0,0.86619655]
["bitfinex","BTCUSD",1738175133384,0.00044357,102370.0,102360.0,0.87619655]
["bitfinex","BTCUSD",1738175134048,0.00029883,102380.0,102370.0,0.42856457]
["bitfinex","BTCUSD",1738175134272,0.00029883,102380.0,102370.0,1.10458181]
["bitfinex","BTCUSD",1738175134510,0.00029883,102380.0,102370.0,1.00447981]
["bitfinex","BTCUSD",1738175134969,0.00029883,102380.0,102370.0,0.62899081]
["bitfinex","BTCUSD",1738175135172,0.00029883,102380.0,102370.0,0.64088581]
["bitfinex","BTCUSD",1738175135317,0.00029883,102380.0,102370.0,0.63957581]
["bitfinex","BTCUSD",1738175136673,0.00029883,102380.0,102370.0,0.50744381]
["bitfinex","BTCUSD",1738175136872,0.00029883,102380.0,102370.0,1.17160881]
["bitfinex","BTCUSD",1738175137828,0.00029883,102380.0,102370.0,0.96403381]
["bitfinex","BTCUSD",1738175138798,0.00029883,102380.0,102370.0,0.97403027]
["bitfinex","BTCUSD",1738175140047,0.00029883,102380.0,102370.0,0.88367827]
["bitfinex","BTCUSD",1738175140622,0.00029883,102380.0,102370.0,0.66295727]
["bitfinex","BTCUSD",1738175140852,0.00029883,102380.0,102370.0,0.71744027]
["bitfinex","BTCUSD",1738175141059,0.00029883,102380.0,102370.0,0.62792027]
["bitfinex","BTCUSD",1738175141271,0.00029883,102380.0,102370.0,0.72792027]
["bitfinex","BTCUSD",1738175142324,0.00029883,102380.0,102370.0,0.72754662]
["bitfinex","BTCUSD",1738175142498,0.00029883,102380.0,102370.0,0.72792027]
["bitfinex","BTCUSD",1738175143682,0.00029883,102380.0,102370.0,0.62624662]
["bitfinex","BTCUSD",1738175143871,0.00029883,102380.0,102370.0,0.64924662]
["bitfinex","BTCUSD",1738175144077,0.00029883,102380.0,102370.0,0.63876662]
["bitfinex","BTCUSD",1738175144295,0.00029883,102380.0,102370.0,0.64924662]
["bitfinex","BTCUSD",1738175145671,0.00029883,102380.0,102370.0,0.63914027]
["bitfinex","BTCUSD",1738175145865,0.00029883,102380.0,102370.0,0.64962027]
["bitfinex","BTCUSD",1738175146085,0.00029883,102380.0,102370.0,0.64924662]
["bitfinex","BTCUSD",1738175146465,0.00029883,102380.0,102370.0,0.54924662]
["bitfinex","BTCUSD",1738175146820,0.00029883,102380.0,102370.0,0.51576662]
["bitfinex","BTCUSD",1738175147052,0.00029883,102380.0,102370.0,0.52624662]
["bitfinex","BTCUSD",1738175147258,0.00029883,102380.0,102370.0,0.41852346]
["bitfinex","BTCUSD",1738175147465,0.00029883,102380.0,102370.0,0.27937711]
["bitfinex","BTCUSD",1738175147667,0.00029883,102380.0,102370.0,0.26938065]
["bitfinex","BTCUSD",1738175147861,0.00029883,102380.0,102370.0,0.419007]
["bitfinex","BTCUSD",1738175148303,0.00029883,102380.0,102370.0,0.410007]
["bitfinex","BTCUSD",1738175148513,0.00029883,102380.0,102370.0,0.407007]
["bitfinex","BTCUSD",1738175148715,0.00029883,102380.0,102370.0,0.419007]
["bitfinex","BTCUSD",1738175148939,0.00029883,102380.0,102370.0,0.319007]
["bitfinex","BTCUSD",1738175149153,0.00029883,102380.0,102370.0,0.316007]
["bitfinex","BTCUSD",1738175149451,0.22074199,102380.0,102370.0,0.009]
["bitfinex","BTCUSD",1738175149682,0.47733007,102380.0,102370.0,0.009]
["bitfinex","BTCUSD",1738175149900,0.1254,102360.0,102350.0,0.00037365]
["bitfinex","BTCUSD",1738175150124,0.1254,102360.0,102350.0,0.14707339]
["bitfinex","BTCUSD",1738175150352,0.1254,102360.0,102350.0,0.25751339]
["bitfinex","BTCUSD",1738175151265,0.1254,102360.0,102350.0,0.26051339]
["bitfinex","BTCUSD",1738175151940,0.1254,102360.0,102350.0,0.26013974]
["bitfinex","BTCUSD",1738175152132,0.1254,102360.0,102350.0,0.26051339]
["bitfinex","BTCUSD",1738175154610,0.0482,102360.0,102350.0,0.35775655]
["bitfinex","BTCUSD",1738175155772,0.1237,102370.0,102360.0,0.14691465]
["bitfinex","BTCUSD",1738175156901,0.1247,102370.0,102360.0,0.14691465]
["bitfinex","BTCUSD",1738175157110,0.001,102370.0,102360.0,0.24691465]
["bitfinex","BTCUSD",1738175157359,0.001,102370.0,102360.0,0.34415781]
["bitfinex","BTCUSD",1738175158236,0.001,102370.0,102360.0,0.35459781]
["bitfinex","BTCUSD",1738175158642,0.08279883,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738175159006,0.08279883,102380.0,102370.0,0.156967]
["bitfinex","BTCUSD",1738175159370,0.08279883,102380.0,102370.0,0.01044]
["bitfinex","BTCUSD",1738175160442,0.08279883,102380.0,102370.0,0.156967]
["bitfinex","BTCUSD",1738175160749,0.08379883,102380.0,102370.0,0.156967]
["bitfinex","BTCUSD",1738175161707,0.23031083,102380.0,102370.0,0.01044]
["bitfinex","BTCUSD",1738175162155,0.08379883,102380.0,102370.0,0.01044]
["bitfinex","BTCUSD",1738175162982,0.23031083,102380.0,102370.0,0.01044]
["bitfinex","BTCUSD",1738175163186,0.23031083,102380.0,102350.0,0.44222384]
["bitfinex","BTCUSD",1738175163422,0.0826,102360.0,102350.0,0.15727084]
["bitfinex","BTCUSD",1738175163932,0.0826,102360.0,102350.0,0.14720449]
["bitfinex","BTCUSD",1738175164363,0.0826,102360.0,102350.0,0.15764449]
["bitfinex","BTCUSD",1738175164568,0.0826,102360.0,102350.0,0.16364449]
["bitfinex","BTCUSD",1738175164785,0.0826,102360.0,102350.0,0.16327084]
["bitfinex","BTCUSD",1738175164990,0.0826,102360.0,102350.0,0.00628684]
["bitfinex","BTCUSD",1738175165193,0.0826,102360.0,102350.0,0.01772684]
["bitfinex","BTCUSD",1738175165444,0.0826,102360.0,102350.0,0.15828184]
["bitfinex","BTCUSD",1738175165666,0.0826,102360.0,102350.0,0.15865549]
["bitfinex","BTCUSD",1738175165953,0.0826,102360.0,102350.0,0.15765549]
["bitfinex","BTCUSD",1738175166185,0.0826,102360.0,102350.0,0.15865549]
["bitfinex","BTCUSD",1738175166553,0.0826,102360.0,102350.0,0.15765549]
["bitfinex","BTCUSD",1738175166786,0.0826,102360.0,102350.0,0.16365549]
["bitfinex","BTCUSD",1738175166943,0.0836,102360.0,102350.0,0.01072684]
["bitfinex","BTCUSD",1738175167408,0.43868139,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175167629,0.32738416,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175170410,0.48716024,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175171027,0.49678559,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175171702,0.38670951,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175172663,0.1333,102360.0,102350.0,0.00028684]
["bitfinex","BTCUSD",1738175172882,0.001,102360.0,102350.0,0.14721549]
["bitfinex","BTCUSD",1738175173098,0.001,102360.0,102350.0,0.49445865]
["bitfinex","BTCUSD",1738175174013,0.00029883,102380.0,102370.0,0.246527]
["bitfinex","BTCUSD",1738175176229,0.00129883,102380.0,102370.0,0.246527]
["bitfinex","BTCUSD",1738175176646,0.00129883,102380.0,102370.0,0.24690065]
["bitfinex","BTCUSD",1738175176853,0.00129883,102380.0,102370.0,0.34414381]
["bitfinex","BTCUSD",1738175177506,0.00129883,102380.0,102370.0,0.49414381]
["bitfinex","BTCUSD",1738175177730,0.00129883,102380.0,102370.0,0.74254381]
["bitfinex","BTCUSD",1738175178169,0.00129883,102380.0,102370.0,1.63849081]
["bitfinex","BTCUSD",1738175178389,0.00029883,102380.0,102370.0,1.67885292]
["bitfinex","BTCUSD",1738175178865,1e-08,102380.0,102370.0,2.18725292]
["bitfinex","BTCUSD",1738175179083,1e-08,102390.0,102380.0,2.46141265]
["bitfinex","BTCUSD",1738175179307,1e-08,102390.0,102380.0,1.21357092]
["bitfinex","BTCUSD",1738175179655,1e-08,102390.0,102380.0,1.22357092]
["bitfinex","BTCUSD",1738175180227,1e-08,102390.0,102380.0,1.22457092]
["bitfinex","BTCUSD",1738175180566,1e-08,102390.0,102380.0,1.23057092]
["bitfinex","BTCUSD",1738175180984,1e-08,102390.0,102380.0,1.55557092]
["bitfinex","BTCUSD",1738175181837,1e-08,102390.0,102380.0,1.57480069]
["bitfinex","BTCUSD",1738175182680,1e-08,102390.0,102380.0,1.54443858]
["bitfinex","BTCUSD",1738175182874,1e-08,102390.0,102380.0,1.58475394]
["bitfinex","BTCUSD",1738175183088,1e-08,102390.0,102380.0,1.55444481]
["bitfinex","BTCUSD",1738175183829,1e-08,102390.0,102380.0,1.22944481]
["bitfinex","BTCUSD",1738175184878,1e-08,102390.0,102380.0,1.22344481]
["bitfinex","BTCUSD",1738175185088,1e-08,102390.0,102380.0,1.23244481]
["bitfinex","BTCUSD",1738175185267,1e-08,102390.0,102380.0,1.23144481]
["bitfinex","BTCUSD",1738175185721,1e-08,102390.0,102380.0,1.23344481]
["bitfinex","BTCUSD",1738175186129,1e-08,102390.0,102380.0,1.12344481]
["bitfinex","BTCUSD",1738175186309,1e-08,102390.0,102380.0,1.23388481]
["bitfinex","BTCUSD",1738175187014,1e-08,102390.0,102380.0,1.55888481]
["bitfinex","BTCUSD",1738175187222,1e-08,102390.0,102380.0,1.52544481]
["bitfinex","BTCUSD",1738175187440,1e-08,102390.0,102380.0,1.53588481]
["bitfinex","BTCUSD",1738175187657,1e-08,102390.0,102380.0,1.56888481]
["bitfinex","BTCUSD",1738175190429,1e-08,102390.0,102380.0,1.45888481]
["bitfinex","BTCUSD",1738175190656,1e-08,102390.0,102380.0,1.55888481]
["bitfinex","BTCUSD",1738175190862,1e-08,102390.0,102380.0,1.66196481]
["bitfinex","BTCUSD",1738175193791,1e-08,102390.0,102380.0,1.65152481]
["bitfinex","BTCUSD",1738175194013,1e-08,102390.0,102380.0,1.66196481]
["bitfinex","BTCUSD",1738175194220,1e-08,102390.0,102380.0,1.56196481]
["bitfinex","BTCUSD",1738175194741,1e-08,102390.0,102380.0,1.66196481]
["bitfinex","BTCUSD",1738175202027,1e-08,102390.0,102380.0,1.48426481]
["bitfinex","BTCUSD",1738175202238,1e-08,102390.0,102380.0,0.97582481]
["bitfinex","BTCUSD",1738175202590,1e-08,102390.0,102380.0,0.98626481]
["bitfinex","BTCUSD",1738175202757,1e-08,102390.0,102380.0,1.13626481]
["bitfinex","BTCUSD",1738175205158,1e-08,102390.0,102380.0,1.13640691]
["bitfinex","BTCUSD",1738175210236,1e-08,102390.0,102380.0,1.16683051]
["bitfinex","BTCUSD",1738175214737,1e-08,102390.0,102380.0,1.06337686]
["bitfinex","BTCUSD",1738175214915,1e-08,102390.0,102380.0,1.06375051]
["bitfinex","BTCUSD",1738175224775,1e-08,102390.0,102380.0,1.06333686]
["bitfinex","BTCUSD",1738175225210,0.04690001,102390.0,102380.0,0.8064341]
["bitfinex","BTCUSD",1738175225640,0.12760001,102390.0,102380.0,0.6564341]
["bitfinex","BTCUSD",1738175226049,0.12760001,102390.0,102380.0,0.6474341]
["bitfinex","BTCUSD",1738175226254,0.12760001,102390.0,102380.0,0.6564341]
["bitfinex","BTCUSD",1738175226485,0.12760001,102390.0,102380.0,0.6474341]
["bitfinex","BTCUSD",1738175226666,0.12760001,102390.0,102380.0,0.6370341]
["bitfinex","BTCUSD",1738175226868,0.12760001,102390.0,102380.0,0.6430341]
["bitfinex","BTCUSD",1738175227070,0.12760001,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175227279,0.12760001,102390.0,102380.0,0.6370341]
["bitfinex","BTCUSD",1738175227899,0.12760001,102390.0,102380.0,0.6380341]
["bitfinex","BTCUSD",1738175234287,0.12760001,102390.0,102380.0,0.4915221]
["bitfinex","BTCUSD",1738175234288,0.27409801,102390.0,102380.0,0.4915221]
["bitfinex","BTCUSD",1738175235970,0.27409801,102390.0,102380.0,0.4885221]
["bitfinex","BTCUSD",1738175236833,0.27409801,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175237788,0.27509801,102390.0,102380.0,0.4885221]
["bitfinex","BTCUSD",1738175238221,0.37234117,102390.0,102380.0,0.4885221]
["bitfinex","BTCUSD",1738175241608,0.12860001,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175246892,0.37234117,102390.0,102380.0,0.4885221]
["bitfinex","BTCUSD",1738175247083,0.12860001,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175247285,0.04790001,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175247511,0.04790001,102390.0,102380.0,0.4885221]
["bitfinex","BTCUSD",1738175247782,0.04790001,102390.0,102380.0,0.6350341]
["bitfinex","BTCUSD",1738175250286,0.00100001,102390.0,102380.0,0.7350341]
["bitfinex","BTCUSD",1738175250511,0.00100001,102390.0,102380.0,0.83227726]
["bitfinex","BTCUSD",1738175250732,0.00100001,102390.0,102380.0,1.10965091]
["bitfinex","BTCUSD",1738175251398,0.00100001,102390.0,102380.0,1.14007143]
["bitfinex","BTCUSD",1738175251603,1e-08,102390.0,102380.0,1.10965091]
["bitfinex","BTCUSD",1738175252445,1e-08,102390.0,102380.0,1.11265091]
["bitfinex","BTCUSD",1738175253807,1e-08,102390.0,102380.0,1.13249742]
["bitfinex","BTCUSD",1738175254025,1e-08,102390.0,102380.0,1.14207349]
["bitfinex","BTCUSD",1738175254230,1e-08,102390.0,102380.0,1.13907349]
["bitfinex","BTCUSD",1738175254440,1e-08,102390.0,102380.0,1.17049423]
["bitfinex","BTCUSD",1738175255074,1e-08,102390.0,102380.0,1.14007349]
["bitfinex","BTCUSD",1738175255688,1e-08,102390.0,102380.0,1.14607349]
["bitfinex","BTCUSD",1738175255996,1e-08,102390.0,102380.0,1.17649067]
["bitfinex","BTCUSD",1738175256484,1e-08,102390.0,102380.0,1.14607349]
["bitfinex","BTCUSD",1738175258397,1e-08,102390.0,102380.0,1.17649112]
["bitfinex","BTCUSD",1738175258570,1e-08,102390.0,102380.0,1.14607349]
["bitfinex","BTCUSD",1738175258881,1e-08,102390.0,102380.0,1.16907349]
["bitfinex","BTCUSD",1738175259101,1e-08,102390.0,102380.0,1.19608138]
["bitfinex","BTCUSD",1738175261293,1e-08,102390.0,102380.0,1.20608138]
["bitfinex","BTCUSD",1738175261509,1e-08,102390.0,102380.0,1.53108138]
["bitfinex","BTCUSD",1738175265663,1e-08,102390.0,102380.0,1.61408138]
["bitfinex","BTCUSD",1738175265867,1e-08,102390.0,102380.0,1.60544138]
["bitfinex","BTCUSD",1738175266073,1e-08,102390.0,102380.0,1.60702383]
["bitfinex","BTCUSD",1738175266287,1e-08,102390.0,102380.0,1.50265018]
["bitfinex","BTCUSD",1738175266494,1e-08,102390.0,102380.0,1.63301591]
["bitfinex","BTCUSD",1738175266709,1e-08,102390.0,102380.0,1.62738956]
["bitfinex","BTCUSD",1738175266925,1e-08,102390.0,102380.0,1.59702383]
["bitfinex","BTCUSD",1738175267133,1e-08,102390.0,102380.0,1.60602383]
["bitfinex","BTCUSD",1738175267343,1e-08,102390.0,102380.0,2.17898957]
["bitfinex","BTCUSD",1738175268297,1e-08,102390.0,102380.0,2.18898957]
["bitfinex","BTCUSD",1738175269739,1e-08,102390.0,102380.0,2.17898957]
["bitfinex","BTCUSD",1738175269954,1e-08,102390.0,102380.0,2.18898957]
["bitfinex","BTCUSD",1738175270136,1e-08,102390.0,102380.0,2.17898957]
["bitfinex","BTCUSD",1738175270379,1e-08,102390.0,102380.0,2.18898957]
["bitfinex","BTCUSD",1738175272117,1e-08,102390.0,102380.0,2.17898957]
["bitfinex","BTCUSD",1738175273008,1e-08,102390.0,102380.0,2.18898957]
["bitfinex","BTCUSD",1738175273160,1e-08,102390.0,102380.0,2.17898957]
["bitfinex","BTCUSD",1738175273362,1e-08,102390.0,102380.0,2.18898957]
["bitfinex","BTCUSD",1738175278053,1e-08,102390.0,102380.0,2.20898957]
["bitfinex","BTCUSD",1738175278262,0.00029904,102410.0,102400.0,0.29265765]
["bitfinex","BTCUSD",1738175278480,0.00029904,102410.0,102400.0,2.48472081]
["bitfinex","BTCUSD",1738175278700,4e-08,102410.0,102400.0,2.36236181]
["bitfinex","BTCUSD",1738175278912,4e-08,102410.0,102400.0,0.87490081]
["bitfinex","BTCUSD",1738175279094,4e-08,102410.0,102400.0,1.39695655]
["bitfinex","BTCUSD",1738175279300,4e-08,102410.0,102400.0,1.4212547]
["bitfinex","BTCUSD",1738175279471,6.4e-07,102410.0,102400.0,1.44661467]
["bitfinex","BTCUSD",1738175279677,6.4e-07,102410.0,102400.0,1.45561467]
["bitfinex","BTCUSD",1738175279836,6.4e-07,102410.0,102400.0,1.44661467]
["bitfinex","BTCUSD",1738175280244,0.00029862,102420.0,102410.0,2.31632965]
["bitfinex","BTCUSD",1738175280617,6.2e-07,102420.0,102410.0,3.03153667]
["bitfinex","BTCUSD",1738175280831,6.2e-07,102420.0,102410.0,1.34495067]
["bitfinex","BTCUSD",1738175281048,0.00029862,102450.0,102440.0,0.49680065]
["bitfinex","BTCUSD",1738175281269,0.00078053,102450.0,102440.0,0.63093044]
["bitfinex","BTCUSD",1738175281474,0.00078053,102450.0,102440.0,0.65522859]
["bitfinex","BTCUSD",1738175281928,0.00078053,102450.0,102440.0,0.67822859]
["bitfinex","BTCUSD",1738175282362,0.00078053,102450.0,102440.0,0.62740381]
["bitfinex","BTCUSD",1738175282600,0.00078053,102450.0,102440.0,0.65393044]
["bitfinex","BTCUSD",1738175282811,0.00078053,102450.0,102440.0,0.62740381]
["bitfinex","BTCUSD",1738175283236,0.00078053,102450.0,102440.0,0.61040381]
["bitfinex","BTCUSD",1738175283939,0.00078053,102450.0,102440.0,0.64002129]
["bitfinex","BTCUSD",1738175284300,0.00078053,102450.0,102440.0,0.63964764]
["bitfinex","BTCUSD",1738175284524,0.00078053,102450.0,102440.0,0.64002129]
["bitfinex","BTCUSD",1738175287195,0.00078053,102450.0,102440.0,0.53964764]
["bitfinex","BTCUSD",1738175287469,0.00078053,102450.0,102440.0,0.52966129]
["bitfinex","BTCUSD",1738175287692,0.00078053,102450.0,102440.0,0.53964764]
["bitfinex","BTCUSD",1738175288066,0.00078053,102450.0,102440.0,0.39002129]
["bitfinex","BTCUSD",1738175288599,0.00078053,102450.0,102440.0,0.54002129]
["bitfinex","BTCUSD",1738175288813,0.00178053,102450.0,102440.0,0.54002129]
["bitfinex","BTCUSD",1738175289035,0.00178053,102450.0,102440.0,0.52366129]
["bitfinex","BTCUSD",1738175289224,0.00178053,102450.0,102440.0,0.52628764]
["bitfinex","BTCUSD",1738175289364,0.00178053,102450.0,102440.0,0.51682194]
["bitfinex","BTCUSD",1738175289562,0.00178053,102450.0,102440.0,0.50703016]
["bitfinex","BTCUSD",1738175289906,0.00178053,102450.0,102440.0,0.50740381]
["bitfinex","BTCUSD",1738175291069,0.00178053,102450.0,102440.0,0.49704381]
["bitfinex","BTCUSD",1738175291277,0.00178053,102450.0,102440.0,0.50740381]
["bitfinex","BTCUSD",1738175292332,0.00178053,102450.0,102440.0,0.50703016]
["bitfinex","BTCUSD",1738175292538,0.00178053,102450.0,102440.0,0.50740381]
["bitfinex","BTCUSD",1738175292975,0.00178053,102450.0,102440.0,0.50703016]
["bitfinex","BTCUSD",1738175293176,0.08478053,102450.0,102440.0,0.149427]
["bitfinex","BTCUSD",1738175293429,0.08478053,102450.0,102440.0,0.159787]
["bitfinex","BTCUSD",1738175293581,0.08478053,102450.0,102440.0,0.16016065]
["bitfinex","BTCUSD",1738175294492,0.08478053,102450.0,102440.0,0.14980065]
["bitfinex","BTCUSD",1738175294664,0.08478053,102450.0,102440.0,0.16016065]
["bitfinex","BTCUSD",1738175297496,0.00178053,102450.0,102440.0,0.16016065]
["bitfinex","BTCUSD",1738175297695,0.00178053,102450.0,102440.0,0.25740381]
["bitfinex","BTCUSD",1738175297907,0.00178053,102450.0,102440.0,0.35740381]
["bitfinex","BTCUSD",1738175299470,0.00178053,102450.0,102440.0,0.50740381]
["bitfinex","BTCUSD",1738175299911,0.00078053,102450.0,102440.0,0.50740381]
["bitfinex","BTCUSD",1738175300186,0.00078053,102450.0,102440.0,0.50440381]
["bitfinex","BTCUSD",1738175300510,0.00078053,102450.0,102440.0,0.51040381]
["bitfinex","BTCUSD",1738175301263,0.00078053,102450.0,102440.0,0.61040381]
["bitfinex","BTCUSD",1738175301461,0.00078053,102450.0,102440.0,0.63340381]
["bitfinex","BTCUSD",1738175302430,0.00078053,102450.0,102440.0,0.53340381]
["bitfinex","BTCUSD",1738175303127,0.00078053,102450.0,102440.0,0.63340381]
["bitfinex","BTCUSD",1738175304099,0.00078053,102450.0,102440.0,0.62304381]
["bitfinex","BTCUSD",1738175304329,0.00078053,102450.0,102440.0,0.53336381]
["bitfinex","BTCUSD",1738175304532,0.00078053,102450.0,102440.0,0.63336381]
["bitfinex","BTCUSD",1738175307183,0.00078053,102450.0,102440.0,0.61036381]
["bitfinex","BTCUSD",1738175308801,0.00078053,102450.0,102440.0,0.60999016]
["bitfinex","BTCUSD",1738175308958,0.00078053,102450.0,102440.0,0.61036381]
["bitfinex","BTCUSD",1738175311444,0.00078053,102450.0,102440.0,0.63336381]
["bitfinex","BTCUSD",1738175311622,0.00078053,102450.0,102440.0,0.74277982]
["bitfinex","BTCUSD",1738175312481,0.00078053,102450.0,102440.0,2.03677282]
["bitfinex","BTCUSD",1738175312700,0.00078053,102450.0,102440.0,2.09547282]
["bitfinex","BTCUSD",1738175313888,0.00078053,102450.0,102440.0,0.80147982]
["bitfinex","BTCUSD",1738175314098,0.00078053,102450.0,102440.0,3.31995882]
["bitfinex","BTCUSD",1738175315040,0.00078053,102450.0,102440.0,3.81145882]
["bitfinex","BTCUSD",1738175316379,0.00078053,102450.0,102440.0,3.57040282]
["bitfinex","BTCUSD",1738175316573,0.00078053,102450.0,102440.0,3.56031482]
["bitfinex","BTCUSD",1738175317325,5.3e-07,102450.0,102440.0,3.56031482]
["bitfinex","BTCUSD",1738175317511,5.3e-07,102450.0,102440.0,1.29297982]
["bitfinex","BTCUSD",1738175319913,0.00029862,102480.0,102470.0,0.49675765]
["bitfinex","BTCUSD",1738175320084,0.00043983,102480.0,102470.0,0.6243791]
["bitfinex","BTCUSD",1738175320288,0.00043983,102480.0,102470.0,0.59400081]
["bitfinex","BTCUSD",1738175321531,0.00043983,102480.0,102470.0,0.59700081]
["bitfinex","BTCUSD",1738175323592,0.00043983,102480.0,102470.0,0.61611305]
["bitfinex","BTCUSD",1738175324008,0.00043983,102480.0,102470.0,0.61311305]
["bitfinex","BTCUSD",1738175324220,0.00043983,102480.0,102470.0,0.64211305]
["bitfinex","BTCUSD",1738175324431,0.00043983,102480.0,102470.0,0.64311305]
["bitfinex","BTCUSD",1738175324985,0.00043983,102480.0,102470.0,0.65211845]
["bitfinex","BTCUSD",1738175325407,0.00043983,102480.0,102470.0,0.65311845]
["bitfinex","BTCUSD",1738175327838,0.00043983,102480.0,102470.0,0.73211845]
["bitfinex","BTCUSD",1738175328056,0.00043983,102480.0,102470.0,0.76244398]
["bitfinex","BTCUSD",1738175329403,0.00043983,102480.0,102470.0,1.25380398]
["bitfinex","BTCUSD",1738175329608,8.3e-07,102480.0,102470.0,1.26380398]
["bitfinex","BTCUSD",1738175329818,8.3e-07,102480.0,102470.0,1.31330398]
["bitfinex","BTCUSD",1738175330031,8.3e-07,102480.0,102470.0,1.30730398]
["bitfinex","BTCUSD",1738175330239,8.3e-07,102480.0,102470.0,2.80730398]
["bitfinex","BTCUSD",1738175330505,8.3e-07,102480.0,102470.0,2.81630398]
["bitfinex","BTCUSD",1738175330750,8.3e-07,102480.0,102470.0,1.30730398]
["bitfinex","BTCUSD",1738175330997,8.3e-07,102480.0,102470.0,1.31630398]
["bitfinex","BTCUSD",1738175331411,8.3e-07,102480.0,102470.0,1.31530398]
["bitfinex","BTCUSD",1738175331873,8.3e-07,102480.0,102470.0,1.31730398]
["bitfinex","BTCUSD",1738175332281,8.3e-07,102480.0,102470.0,1.31530398]
["bitfinex","BTCUSD",1738175332687,8.3e-07,102480.0,102470.0,1.31730398]
["bitfinex","BTCUSD",1738175333326,8.3e-07,102480.0,102470.0,1.30630398]
["bitfinex","BTCUSD",1738175333743,8.3e-07,102480.0,102470.0,1.31530398]
["bitfinex","BTCUSD",1738175334163,0.00029945,102480.0,102470.0,1.31530398]
["bitfinex","BTCUSD",1738175334390,0.00029945,102480.0,102470.0,5.03893298]
["bitfinex","BTCUSD",1738175334571,4.5e-07,102480.0,102470.0,3.78007198]
["bitfinex","BTCUSD",1738175334724,4.5e-07,102480.0,102470.0,1.32962398]
["bitfinex","BTCUSD",1738175336247,7.7e-07,102490.0,102480.0,1.93141265]
["bitfinex","BTCUSD",1738175336459,7.7e-07,102490.0,102480.0,1.27102234]
["bitfinex","BTCUSD",1738175336895,0.00025919,102500.0,102490.0,2.02223365]
["bitfinex","BTCUSD",1738175337099,0.00025919,102500.0,102490.0,2.14980234]
["bitfinex","BTCUSD",1738175338159,0.01666667,102510.0,102500.0,0.246341]
["bitfinex","BTCUSD",1738175338373,0.00029883,102520.0,102510.0,0.369327]
["bitfinex","BTCUSD",1738175338588,0.00044329,102520.0,102510.0,0.46694381]
["bitfinex","BTCUSD",1738175339628,0.00044329,102520.0,102510.0,0.56994381]
["bitfinex","BTCUSD",1738175339888,0.00044329,102520.0,102510.0,0.57194381]
["bitfinex","BTCUSD",1738175340422,0.08114329,102520.0,102510.0,0.45757016]
["bitfinex","BTCUSD",1738175341080,0.08114329,102520.0,102510.0,0.46789016]
["bitfinex","BTCUSD",1738175342266,0.00044329,102520.0,102510.0,0.46826381]
["bitfinex","BTCUSD",1738175342662,0.00044329,102520.0,102510.0,0.59126381]
["bitfinex","BTCUSD",1738175343262,0.00044329,102520.0,102510.0,0.59122381]
["bitfinex","BTCUSD",1738175343691,0.00044329,102520.0,102510.0,0.61098021]
["bitfinex","BTCUSD",1738175344025,0.00044329,102520.0,102510.0,0.61060656]
["bitfinex","BTCUSD",1738175344230,0.00044329,102520.0,102510.0,0.61098021]
["bitfinex","BTCUSD",1738175345815,0.00044329,102520.0,102510.0,0.60992842]
["bitfinex","BTCUSD",1738175346024,0.00044329,102520.0,102510.0,0.62058207]
["bitfinex","BTCUSD",1738175346302,0.00044329,102520.0,102510.0,0.62088048]
["bitfinex","BTCUSD",1738175347735,0.00044329,102520.0,102510.0,0.62050683]
["bitfinex","BTCUSD",1738175348147,0.0003254,102520.0,102510.0,0.62050683]
["bitfinex","BTCUSD",1738175348590,0.0003254,102520.0,102510.0,0.62088048]
["bitfinex","BTCUSD",1738175348802,0.0003254,102520.0,102510.0,0.62050683]
["bitfinex","BTCUSD",1738175351032,0.0003254,102520.0,102510.0,0.63046683]
["bitfinex","BTCUSD",1738175351783,0.0003254,102520.0,102510.0,0.63084048]
["bitfinex","BTCUSD",1738175352376,0.0771254,102520.0,102510.0,0.30031732]
["bitfinex","BTCUSD",1738175352589,0.1248254,102520.0,102510.0,0.40746683]
["bitfinex","BTCUSD",1738175352797,0.1248254,102520.0,102510.0,0.55746683]
["bitfinex","BTCUSD",1738175353439,0.1248254,102520.0,102510.0,0.55546683]
["bitfinex","BTCUSD",1738175353640,0.1248254,102520.0,102510.0,0.54684048]
["bitfinex","BTCUSD",1738175353847,0.1248254,102520.0,102510.0,0.64684048]
["bitfinex","BTCUSD",1738175354253,0.1248254,102520.0,102510.0,0.65284048]
["bitfinex","BTCUSD",1738175355562,0.1248254,102520.0,102510.0,0.65246683]
["bitfinex","BTCUSD",1738175355747,0.1248254,102520.0,102510.0,0.47310857]
["bitfinex","BTCUSD",1738175355902,0.1248254,102520.0,102510.0,0.27623906]
["bitfinex","BTCUSD",1738175356113,0.1248254,102520.0,102510.0,0.36595906]
["bitfinex","BTCUSD",1738175356311,0.1248254,102520.0,102510.0,0.37623906]
["bitfinex","BTCUSD",1738175357393,0.1248254,102520.0,102510.0,0.26295906]
["bitfinex","BTCUSD",1738175357604,0.1248254,102520.0,102510.0,0.27286541]
["bitfinex","BTCUSD",1738175357960,0.1248254,102520.0,102510.0,0.27323906]
["bitfinex","BTCUSD",1738175358161,0.1248254,102520.0,102510.0,0.27286541]
["bitfinex","BTCUSD",1738175358969,0.1248254,102520.0,102510.0,0.17286541]
["bitfinex","BTCUSD",1738175359372,0.1248254,102520.0,102510.0,0.17323906]
["bitfinex","BTCUSD",1738175361621,0.1248254,102520.0,102510.0,0.16295906]
["bitfinex","BTCUSD",1738175361820,0.1248254,102520.0,102510.0,0.17323906]
["bitfinex","BTCUSD",1738175362609,0.1248254,102520.0,102510.0,0.16723906]
["bitfinex","BTCUSD",1738175362812,0.1248254,102520.0,102510.0,0.16686541]
["bitfinex","BTCUSD",1738175363238,0.1258254,102520.0,102510.0,0.16986541]
["bitfinex","BTCUSD",1738175367197,0.1258254,102520.0,102510.0,0.26710857]
["bitfinex","BTCUSD",1738175367396,0.0013254,102520.0,102510.0,0.51710857]
["bitfinex","BTCUSD",1738175367598,0.0013254,102520.0,102510.0,0.51748222]
["bitfinex","BTCUSD",1738175367800,0.0013254,102520.0,102510.0,0.61748222]
["bitfinex","BTCUSD",1738175368030,0.0013254,102520.0,102510.0,0.64787138]
["bitfinex","BTCUSD",1738175368594,0.0013254,102520.0,102510.0,0.77097138]
["bitfinex","BTCUSD",1738175369137,0.0013254,102520.0,102510.0,0.93947138]
["bitfinex","BTCUSD",1738175370179,0.0003254,102520.0,102510.0,0.93947138]
["bitfinex","BTCUSD",1738175370374,0.0003254,102520.0,102510.0,0.93647138]
["bitfinex","BTCUSD",1738175370673,0.0003254,102520.0,102510.0,0.94547138]
["bitfinex","BTCUSD",1738175371048,0.0003254,102520.0,102510.0,0.84547138]
["bitfinex","BTCUSD",1738175371255,0.0003254,102520.0,102510.0,0.89817138]
["bitfinex","BTCUSD",1738175372963,0.0003254,102520.0,102510.0,0.89917138]
["bitfinex","BTCUSD",1738175374709,0.0003254,102520.0,102510.0,0.82337138]
["bitfinex","BTCUSD",1738175378933,0.0003254,102520.0,102510.0,0.95037138]
["bitfinex","BTCUSD",1738175379207,0.0003254,102520.0,102510.0,1.35025938]
["bitfinex","BTCUSD",1738175379414,4e-07,102520.0,102510.0,1.84142938]
["bitfinex","BTCUSD",1738175379648,4e-07,102520.0,102510.0,1.44154138]
["bitfinex","BTCUSD",1738175380053,5e-07,102520.0,102510.0,1.44154138]
["bitfinex","BTCUSD",1738175380262,5e-07,102520.0,102510.0,1.44054138]
["bitfinex","BTCUSD",1738175380470,5e-07,102520.0,102510.0,1.43454138]
["bitfinex","BTCUSD",1738175381767,5e-07,102520.0,102510.0,1.72406801]
["bitfinex","BTCUSD",1738175381967,5e-07,102520.0,102510.0,1.32556801]
["bitfinex","BTCUSD",1738175382557,5e-07,102520.0,102510.0,1.29904138]
["bitfinex","BTCUSD",1738175383915,5e-07,102520.0,102510.0,1.40200138]
["bitfinex","BTCUSD",1738175384167,5e-07,102520.0,102510.0,1.48944286]
["bitfinex","BTCUSD",1738175384685,5e-07,102520.0,102510.0,1.51596949]
["bitfinex","BTCUSD",1738175384933,5e-07,102520.0,102510.0,1.91446949]
["bitfinex","BTCUSD",1738175387841,6e-05,102550.0,102540.0,0.39665765]
["bitfinex","BTCUSD",1738175388041,6e-05,102550.0,102540.0,0.98492081]
["bitfinex","BTCUSD",1738175388623,6e-05,102550.0,102540.0,1.00792081]
["bitfinex","BTCUSD",1738175388836,6e-05,102550.0,102540.0,1.03824147]
["bitfinex","BTCUSD",1738175389041,1e-06,102550.0,102540.0,2.21920547]
["bitfinex","BTCUSD",1738175389254,1e-06,102550.0,102540.0,2.47220547]
["bitfinex","BTCUSD",1738175389468,1e-06,102550.0,102540.0,2.51830547]
["bitfinex","BTCUSD",1738175390118,1e-06,102550.0,102540.0,2.22112847]
["bitfinex","BTCUSD",1738175390349,1e-06,102550.0,102540.0,1.90432147]
["bitfinex","BTCUSD",1738175390566,1e-06,102550.0,102540.0,2.62877047]
["bitfinex","BTCUSD",1738175390818,0.00029862,102560.0,102550.0,0.023]
["bitfinex","BTCUSD",1738175391068,0.00078005,102560.0,102550.0,0.26688681]
["bitfinex","BTCUSD",1738175391498,0.00078005,102560.0,102550.0,0.24388681]
["bitfinex","BTCUSD",1738175391622,0.00078005,102560.0,102550.0,0.26688681]
["bitfinex","BTCUSD",1738175393364,0.00078005,102560.0,102550.0,0.26788681]
["bitfinex","BTCUSD",1738175394819,0.00078005,102560.0,102550.0,0.24488681]
["bitfinex","BTCUSD",1738175395039,0.00078005,102560.0,102550.0,0.26788681]
["bitfinex","BTCUSD",1738175395841,0.00078005,102560.0,102550.0,0.26751316]
["bitfinex","BTCUSD",1738175396262,0.00078005,102560.0,102550.0,0.27812681]
["bitfinex","BTCUSD",1738175397632,0.00078005,102560.0,102550.0,0.25475316]
["bitfinex","BTCUSD",1738175398041,0.05028005,102560.0,102550.0,0.25475316]
["bitfinex","BTCUSD",1738175398684,0.00078005,102560.0,102550.0,0.25475316]
["bitfinex","BTCUSD",1738175398890,0.00078005,102560.0,102550.0,0.25512681]
["bitfinex","BTCUSD",1738175399528,0.00078005,102560.0,102550.0,0.25475316]
["bitfinex","BTCUSD",1738175399731,0.00078005,102560.0,102550.0,0.25512681]
["bitfinex","BTCUSD",1738175403157,0.00078005,102560.0,102550.0,0.30845472]
["bitfinex","BTCUSD",1738175403359,5e-08,102560.0,102550.0,1.35467672]
["bitfinex","BTCUSD",1738175403578,5e-08,102560.0,102550.0,1.10126135]
["bitfinex","BTCUSD",1738175403788,0.03194157,102590.0,102580.0,0.49660065]
["bitfinex","BTCUSD",1738175403999,0.03208599,102590.0,102580.0,0.59384381]
["bitfinex","BTCUSD",1738175404198,0.03208599,102590.0,102580.0,0.62415966]
["bitfinex","BTCUSD",1738175404543,0.03208599,102590.0,102580.0,0.49384381]
["bitfinex","BTCUSD",1738175404773,0.10888599,102590.0,102580.0,0.246227]
["bitfinex","BTCUSD",1738175404984,0.10888599,102590.0,102580.0,0.256467]
["bitfinex","BTCUSD",1738175405410,0.10888599,102590.0,102580.0,0.25684065]
["bitfinex","BTCUSD",1738175405830,0.10888599,102590.0,102580.0,0.256467]
["bitfinex","BTCUSD",1738175406868,0.10888599,102590.0,102580.0,0.25684065]
["bitfinex","BTCUSD",1738175407101,0.10888599,102590.0,102580.0,0.35408381]
["bitfinex","BTCUSD",1738175407333,0.03208599,102590.0,102580.0,0.35408381]
["bitfinex","BTCUSD",1738175409557,0.01541932,102590.0,102580.0,0.35408381]
["bitfinex","BTCUSD",1738175410868,0.01541932,102590.0,102580.0,0.36386876]
["bitfinex","BTCUSD",1738175411071,0.01541932,102590.0,102580.0,0.36486876]
["bitfinex","BTCUSD",1738175411271,0.01541932,102590.0,102580.0,0.34484381]
["bitfinex","BTCUSD",1738175411500,0.09751932,102590.0,102580.0,0.257467]
["bitfinex","BTCUSD",1738175411614,0.09751932,102590.0,102580.0,0.256467]
["bitfinex","BTCUSD",1738175413323,0.01541932,102590.0,102580.0,0.60408381]
["bitfinex","BTCUSD",1738175413603,0.01541932,102590.0,102580.0,0.65738877]
["bitfinex","BTCUSD",1738175413994,0.01541932,102590.0,102580.0,2.12805277]
["bitfinex","BTCUSD",1738175414368,0.01541932,102590.0,102580.0,2.12905277]
["bitfinex","BTCUSD",1738175414572,0.01541932,102590.0,102580.0,2.20825277]
["bitfinex","BTCUSD",1738175414780,0.01541932,102590.0,102580.0,2.20725277]
["bitfinex","BTCUSD",1738175415226,3.2e-07,102590.0,102580.0,2.26715277]
["bitfinex","BTCUSD",1738175415417,0.0001422,102600.0,102590.0,1.95947365]
["bitfinex","BTCUSD",1738175415418,5.2e-07,102600.0,102590.0,1.95947365]
["bitfinex","BTCUSD",1738175415637,5.2e-07,102600.0,102590.0,1.16252477]
["bitfinex","BTCUSD",1738175417807,5.2e-07,102600.0,102590.0,1.17272477]
["bitfinex","BTCUSD",1738175418055,5.2e-07,102600.0,102590.0,1.17572477]
["bitfinex","BTCUSD",1738175418387,5.2e-07,102600.0,102590.0,1.17535112]
["bitfinex","BTCUSD",1738175418500,5.2e-07,102600.0,102590.0,1.19412477]
["bitfinex","BTCUSD",1738175418739,5.2e-07,102600.0,102590.0,1.12812477]
["bitfinex","BTCUSD",1738175418956,5.2e-07,102600.0,102590.0,1.11781981]
["bitfinex","BTCUSD",1738175419158,5.2e-07,102600.0,102590.0,1.02044616]
["bitfinex","BTCUSD",1738175419361,5.2e-07,102600.0,102590.0,0.97081981]
["bitfinex","BTCUSD",1738175419764,5.2e-07,102600.0,102590.0,0.99744616]
["bitfinex","BTCUSD",1738175419989,5.2e-07,102600.0,102590.0,0.98761981]
["bitfinex","BTCUSD",1738175420199,5.2e-07,102600.0,102590.0,0.99781981]
["bitfinex","BTCUSD",1738175420595,5.2e-07,102600.0,102590.0,0.99481981]
["bitfinex","BTCUSD",1738175420801,5.2e-07,102600.0,102590.0,1.01629008]
["bitfinex","BTCUSD",1738175421002,5.2e-07,102600.0,102590.0,1.00609008]
["bitfinex","BTCUSD",1738175421199,5.2e-07,102600.0,102590.0,1.01629008]
["bitfinex","BTCUSD",1738175422549,5.2e-07,102600.0,102590.0,1.01591643]
["bitfinex","BTCUSD",1738175422765,5.2e-07,102600.0,102590.0,1.16952724]
["bitfinex","BTCUSD",1738175422928,5.2e-07,102600.0,102590.0,1.30966049]
["bitfinex","BTCUSD",1738175423131,5.2e-07,102600.0,102590.0,2.95566049]
["bitfinex","BTCUSD",1738175423553,5.2e-07,102600.0,102590.0,1.45566049]
["bitfinex","BTCUSD",1738175423772,5.2e-07,102600.0,102590.0,1.45366049]
["bitfinex","BTCUSD",1738175424194,5.2e-07,102600.0,102590.0,1.45666049]
["bitfinex","BTCUSD",1738175427126,5.2e-07,102600.0,102590.0,2.95695911]
["bitfinex","BTCUSD",1738175427888,5.2e-07,102600.0,102590.0,3.05983911]
["bitfinex","BTCUSD",1738175429008,5.2e-07,102600.0,102590.0,1.55983911]
["bitfinex","BTCUSD",1738175429459,5.2e-07,102600.0,102590.0,3.05983911]
["bitfinex","BTCUSD",1738175430321,5.2e-07,102600.0,102590.0,1.50153911]
["bitfinex","BTCUSD",1738175430527,5.2e-07,102600.0,102590.0,1.51136546]
["bitfinex","BTCUSD",1738175431379,5.2e-07,102600.0,102590.0,1.27306546]
["bitfinex","BTCUSD",1738175431553,5.2e-07,102600.0,102590.0,1.28326546]
["bitfinex","BTCUSD",1738175431867,5.2e-07,102600.0,102590.0,1.25040195]
["bitfinex","BTCUSD",1738175432307,5.2e-07,102600.0,102590.0,1.28061732]
["bitfinex","BTCUSD",1738175432506,5.2e-07,102600.0,102590.0,1.28024367]
["bitfinex","BTCUSD",1738175433071,5.2e-07,102600.0,102590.0,1.28061732]
["bitfinex","BTCUSD",1738175433461,5.2e-07,102600.0,102590.0,1.27241732]
["bitfinex","BTCUSD",1738175433702,5.2e-07,102600.0,102590.0,1.28261732]
["bitfinex","BTCUSD",1738175434262,5.2e-07,102600.0,102590.0,1.28224367]
["bitfinex","BTCUSD",1738175434521,5.2e-07,102600.0,102590.0,1.28261732]
["bitfinex","BTCUSD",1738175439661,5.2e-07,102600.0,102590.0,1.36041732]
["bitfinex","BTCUSD",1738175439952,5.2e-07,102600.0,102590.0,2.86041732]
["bitfinex","BTCUSD",1738175440157,5.2e-07,102600.0,102590.0,2.85841732]
["bitfinex","BTCUSD",1738175440467,5.2e-07,102600.0,102590.0,2.86141732]
["bitfinex","BTCUSD",1738175442583,5.2e-07,102600.0,102590.0,1.36141732]
["bitfinex","BTCUSD",1738175444389,5.2e-07,102600.0,102590.0,1.25004367]
["bitfinex","BTCUSD",1738175444593,5.2e-07,102600.0,102590.0,1.26061732]
["bitfinex","BTCUSD",1738175445010,5.2e-07,102600.0,102590.0,1.28324367]
["bitfinex","BTCUSD",1738175445211,5.2e-07,102600.0,102590.0,1.28361732]
["bitfinex","BTCUSD",1738175446132,5.2e-07,102600.0,102590.0,1.13324367]
["bitfinex","BTCUSD",1738175446369,5.2e-07,102600.0,102590.0,1.13061732]
["bitfinex","BTCUSD",1738175446787,5.2e-07,102600.0,102590.0,1.13261732]
["bitfinex","BTCUSD",1738175446988,5.2e-07,102600.0,102590.0,1.28261732]
["bitfinex","BTCUSD",1738175448523,5.2e-07,102600.0,102590.0,2.78261732]
["bitfinex","BTCUSD",1738175451237,5.2e-07,102600.0,102590.0,1.28261732]
["bitfinex","BTCUSD",1738175451572,5.2e-07,102600.0,102590.0,2.78261732]
["bitfinex","BTCUSD",1738175451771,0.1213,102620.0,102610.0,0.25037365]
["bitfinex","BTCUSD",1738175451978,0.0001422,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738175452176,0.00028652,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738175452531,0.07658652,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738175452731,0.07658652,102630.0,102620.0,0.24378681]
["bitfinex","BTCUSD",1738175453114,0.07658652,102630.0,102620.0,0.39378681]
["bitfinex","BTCUSD",1738175453318,0.00028652,102630.0,102620.0,0.42413174]
["bitfinex","BTCUSD",1738175453528,0.00028652,102630.0,102620.0,0.52413174]
["bitfinex","BTCUSD",1738175453731,0.00028652,102630.0,102620.0,0.42413174]
["bitfinex","BTCUSD",1738175454156,0.00028652,102630.0,102620.0,0.44713174]
["bitfinex","BTCUSD",1738175454374,0.00028652,102630.0,102620.0,0.89277574]
["bitfinex","BTCUSD",1738175454985,0.00028652,102630.0,102620.0,0.64266074]
["bitfinex","BTCUSD",1738175456619,0.00028652,102630.0,102620.0,0.52863174]
["bitfinex","BTCUSD",1738175456828,0.00028652,102630.0,102620.0,0.63059074]
["bitfinex","BTCUSD",1738175457033,0.00028652,102630.0,102620.0,0.52863174]
["bitfinex","BTCUSD",1738175457239,0.00028652,102630.0,102620.0,0.52963174]
["bitfinex","BTCUSD",1738175457578,0.00028652,102630.0,102620.0,0.62963174]
["bitfinex","BTCUSD",1738175457782,0.00028652,102630.0,102620.0,0.54813174]
["bitfinex","BTCUSD",1738175458001,0.00028652,102630.0,102620.0,0.55789657]
["bitfinex","BTCUSD",1738175458712,0.00028652,102630.0,102620.0,1.42510257]
["bitfinex","BTCUSD",1738175458915,0.00028652,102630.0,102620.0,1.50110257]
["bitfinex","BTCUSD",1738175459168,0.00028652,102630.0,102620.0,1.56827831]
["bitfinex","BTCUSD",1738175459513,5.2e-07,102630.0,102620.0,1.56827831]
["bitfinex","BTCUSD",1738175459726,5.2e-07,102630.0,102620.0,0.70107231]
["bitfinex","BTCUSD",1738175460136,5.2e-07,102630.0,102620.0,0.70007231]
["bitfinex","BTCUSD",1738175460344,5.2e-07,102630.0,102620.0,0.70307231]
["bitfinex","BTCUSD",1738175460558,0.0454421,102660.0,102650.0,0.39650065]
["bitfinex","BTCUSD",1738175460761,0.0454421,102660.0,102650.0,0.50390381]
["bitfinex","BTCUSD",1738175460921,0.0001421,102660.0,102650.0,0.53416835]
["bitfinex","BTCUSD",1738175461135,0.0001421,102660.0,102650.0,0.63704835]
["bitfinex","BTCUSD",1738175461332,0.0001421,102660.0,102650.0,0.76004835]
["bitfinex","BTCUSD",1738175461545,0.0001421,102660.0,102650.0,0.72978381]
["bitfinex","BTCUSD",1738175461835,0.0500421,102660.0,102650.0,0.60678381]
["bitfinex","BTCUSD",1738175462850,0.0001421,102660.0,102650.0,0.60678381]
["bitfinex","BTCUSD",1738175463450,0.0001421,102660.0,102650.0,0.72978381]
["bitfinex","BTCUSD",1738175463661,0.0001421,102660.0,102650.0,0.75999741]
["bitfinex","BTCUSD",1738175464624,0.0001421,102660.0,102650.0,0.72978381]
["bitfinex","BTCUSD",1738175464825,0.0001421,102660.0,102650.0,0.75998043]
["bitfinex","BTCUSD",1738175465059,0.0001421,102660.0,102650.0,0.72978381]
["bitfinex","BTCUSD",1738175467394,0.0001421,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738175467597,0.00044096,102670.0,102660.0,2.31962316]
["bitfinex","BTCUSD",1738175467769,0.00044096,102670.0,102660.0,2.12734559]
["bitfinex","BTCUSD",1738175468138,0.00044096,102670.0,102660.0,1.68949306]
["bitfinex","BTCUSD",1738175468329,0.00044096,102670.0,102660.0,1.65934881]
["bitfinex","BTCUSD",1738175468546,0.00044096,102670.0,102660.0,0.95094781]
["bitfinex","BTCUSD",1738175468743,0.00044096,102670.0,102660.0,0.78313316]
["bitfinex","BTCUSD",1738175468972,0.00044096,102670.0,102660.0,0.66185616]
["bitfinex","BTCUSD",1738175469433,0.00044096,102670.0,102660.0,0.56285616]
["bitfinex","BTCUSD",1738175469617,0.00044096,102670.0,102660.0,0.63985616]
["bitfinex","BTCUSD",1738175470054,0.00044096,102670.0,102660.0,0.64022981]
["bitfinex","BTCUSD",1738175470257,0.00044096,102670.0,102660.0,0.63985616]
["bitfinex","BTCUSD",1738175470461,0.00044096,102670.0,102660.0,0.64022981]
["bitfinex","BTCUSD",1738175470641,0.00044096,102670.0,102660.0,0.63985616]
["bitfinex","BTCUSD",1738175470866,0.00044096,102670.0,102660.0,0.64022981]
["bitfinex","BTCUSD",1738175471086,0.00044096,102670.0,102660.0,0.63922981]
["bitfinex","BTCUSD",1738175471303,0.5456492,102710.0,102700.0,0.25037365]
["bitfinex","BTCUSD",1738175471304,0.0001422,102710.0,102700.0,0.25037365]
["bitfinex","BTCUSD",1738175471504,0.00028651,102710.0,102700.0,0.98355916]
["bitfinex","BTCUSD",1738175471925,0.00028651,102710.0,102700.0,0.886316]
["bitfinex","BTCUSD",1738175471926,0.00150346,102710.0,102700.0,0.886316]
["bitfinex","BTCUSD",1738175472127,0.08278651,102710.0,102700.0,0.88668965]
["bitfinex","BTCUSD",1738175473299,0.1302036,102710.0,102700.0,0.786316]
["bitfinex","BTCUSD",1738175473501,0.1302036,102710.0,102700.0,0.636316]
["bitfinex","BTCUSD",1738175475528,0.22744676,102710.0,102700.0,0.49026]
["bitfinex","BTCUSD",1738175475733,0.1298,102700.0,102690.0,0.146067]
["bitfinex","BTCUSD",1738175476378,0.1298,102700.0,102690.0,0.24644065]
["bitfinex","BTCUSD",1738175476560,0.1298,102700.0,102690.0,0.34368381]
["bitfinex","BTCUSD",1738175477309,0.1298,102700.0,102690.0,0.146067]
["bitfinex","BTCUSD",1738175477448,0.1298,102700.0,102690.0,0.14644065]
["bitfinex","BTCUSD",1738175477661,0.0487,102700.0,102690.0,0.39368381]
["bitfinex","BTCUSD",1738175477905,0.08138651,102710.0,102700.0,0.24642965]
["bitfinex","BTCUSD",1738175478469,0.08138651,102710.0,102700.0,0.34367281]
["bitfinex","BTCUSD",1738175478668,0.00028651,102710.0,102700.0,0.34367281]
["bitfinex","BTCUSD",1738175479271,0.00028651,102710.0,102700.0,0.49367281]
["bitfinex","BTCUSD",1738175480580,0.00128651,102710.0,102700.0,0.49367281]
["bitfinex","BTCUSD",1738175481406,0.05048651,102710.0,102700.0,0.39642965]
["bitfinex","BTCUSD",1738175482111,0.04948651,102710.0,102700.0,0.40654965]
["bitfinex","BTCUSD",1738175482905,0.04948651,102710.0,102700.0,0.406176]
["bitfinex","BTCUSD",1738175483129,0.04948651,102710.0,102700.0,0.40654965]
["bitfinex","BTCUSD",1738175484900,0.00028651,102710.0,102700.0,0.50379281]
["bitfinex","BTCUSD",1738175485905,0.00028651,102710.0,102700.0,0.58459281]
["bitfinex","BTCUSD",1738175486112,0.00028651,102710.0,102700.0,0.70759281]
["bitfinex","BTCUSD",1738175486317,0.00028651,102710.0,102700.0,2.0837463]
["bitfinex","BTCUSD",1738175486523,0.0390892,102770.0,102750.0,0.20287731]
["bitfinex","BTCUSD",1738175486734,0.0390892,102770.0,102760.0,0.3462336]
["bitfinex","BTCUSD",1738175486957,0.00014423,102770.0,102760.0,0.6694396]
["bitfinex","BTCUSD",1738175487172,0.0001422,102780.0,102770.0,0.323356]
["bitfinex","BTCUSD",1738175487173,4.3e-07,102780.0,102770.0,0.323356]
["bitfinex","BTCUSD",1738175487387,0.10341565,102790.0,102770.0,0.323356]
["bitfinex","BTCUSD",1738175487388,0.04897112,102790.0,102780.0,0.44776]
["bitfinex","BTCUSD",1738175487596,0.04897112,102790.0,102780.0,0.58052879]
["bitfinex","BTCUSD",1738175487808,0.035,102800.0,102780.0,0.84147993]
["bitfinex","BTCUSD",1738175487809,0.08397112,102800.0,102780.0,0.84147993]
["bitfinex","BTCUSD",1738175488055,0.08397112,102800.0,102790.0,1.793104]
["bitfinex","BTCUSD",1738175488270,0.0043042,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175488482,0.00444829,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175489107,0.00444829,102820.0,102810.0,0.14687262]
["bitfinex","BTCUSD",1738175489380,0.00444829,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175489596,0.00444829,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175489809,0.00444829,102820.0,102810.0,0.44314316]
["bitfinex","BTCUSD",1738175490008,0.00444829,102820.0,102810.0,0.34314316]
["bitfinex","BTCUSD",1738175490203,0.00444829,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175490419,0.00544829,102820.0,102800.0,0.1]
["bitfinex","BTCUSD",1738175490619,0.15133429,102820.0,102810.0,0.01012]
["bitfinex","BTCUSD",1738175490826,0.00544829,102820.0,102800.0,0.156032]
["bitfinex","BTCUSD",1738175491045,0.00544829,102820.0,102800.0,0.350582]
["bitfinex","BTCUSD",1738175491245,0.00444829,102820.0,102800.0,0.350582]
["bitfinex","BTCUSD",1738175491448,0.00444829,102820.0,102800.0,0.350573]
["bitfinex","BTCUSD",1738175491784,0.1511208,102820.0,102800.0,0.340453]
["bitfinex","BTCUSD",1738175491994,0.15,102810.0,102800.0,0.156032]
["bitfinex","BTCUSD",1738175492325,0.2959,102810.0,102790.0,0.01012]
["bitfinex","BTCUSD",1738175492531,0.490434,102810.0,102790.0,0.01012]
["bitfinex","BTCUSD",1738175492731,0.58767716,102810.0,102780.0,0.340511]
["bitfinex","BTCUSD",1738175492867,0.58767716,102810.0,102780.0,0.01012]
["bitfinex","BTCUSD",1738175492868,0.145919,102800.0,102780.0,0.01012]
["bitfinex","BTCUSD",1738175493084,0.79223116,102810.0,102780.0,0.15606]
["bitfinex","BTCUSD",1738175493310,0.00078651,102800.0,102780.0,0.340518]
["bitfinex","BTCUSD",1738175493507,0.15,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175493708,0.15078651,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175495136,0.15444829,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175495337,0.15444829,102820.0,102810.0,0.1]
["bitfinex","BTCUSD",1738175495608,0.1552348,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175498280,0.0052348,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175498662,0.00444829,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175498959,0.0052348,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175501736,0.0052348,102820.0,102800.0,0.54542399]
["bitfinex","BTCUSD",1738175502121,0.0052348,102820.0,102800.0,0.53530399]
["bitfinex","BTCUSD",1738175502317,0.0052348,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175502543,0.0052348,102820.0,102800.0,0.54541199]
["bitfinex","BTCUSD",1738175502871,0.0052348,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175503269,0.16006,102830.0,102810.0,0.340422]
["bitfinex","BTCUSD",1738175503475,0.001,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175503982,0.25730316,102830.0,102810.0,0.340424]
["bitfinex","BTCUSD",1738175504463,0.25730316,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175504696,0.59767616,102830.0,102800.0,0.35085999]
["bitfinex","BTCUSD",1738175504904,0.79218216,102830.0,102800.0,0.54555608]
["bitfinex","BTCUSD",1738175505115,0.48628416,102820.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175505320,0.1559,102810.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175505527,0.38054316,102810.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175506373,0.37054316,102810.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175506788,0.53394617,102810.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175507036,0.37054316,102810.0,102800.0,0.00044208]
["bitfinex","BTCUSD",1738175507240,0.350514,102790.0,102760.0,0.645318]
["bitfinex","BTCUSD",1738175507446,0.64233616,102790.0,102760.0,0.545318]
["bitfinex","BTCUSD",1738175507655,0.63233716,102790.0,102760.0,0.535198]
["bitfinex","BTCUSD",1738175507872,0.63239816,102780.0,102750.0,0.245974]
["bitfinex","BTCUSD",1738175508124,0.63239816,102780.0,102760.0,0.145968]
["bitfinex","BTCUSD",1738175508125,0.09724316,102780.0,102760.0,0.145968]
["bitfinex","BTCUSD",1738175508348,0.24318816,102780.0,102760.0,0.340595]
["bitfinex","BTCUSD",1738175508559,0.43777816,102780.0,102760.0,0.145968]
["bitfinex","BTCUSD",1738175508965,0.145945,102780.0,102760.0,0.340596]
["bitfinex","BTCUSD",1738175509164,0.15,102790.0,102770.0,0.340556]
["bitfinex","BTCUSD",1738175509371,0.09724316,102790.0,102770.0,0.340556]
["bitfinex","BTCUSD",1738175509616,0.340485,102800.0,102770.0,0.340557]
["bitfinex","BTCUSD",1738175509834,0.002,102790.0,102770.0,0.340543]
["bitfinex","BTCUSD",1738175510041,0.002,102790.0,102770.0,0.145948]
["bitfinex","BTCUSD",1738175510243,0.145931,102790.0,102770.0,0.145948]
["bitfinex","BTCUSD",1738175510447,0.43774616,102790.0,102760.0,0.489224]
["bitfinex","BTCUSD",1738175510661,0.09924316,102790.0,102770.0,0.340559]
["bitfinex","BTCUSD",1738175511064,0.24317116,102790.0,102770.0,0.14595]
["bitfinex","BTCUSD",1738175511274,0.43974316,102790.0,102770.0,0.14595]
["bitfinex","BTCUSD",1738175511692,0.43974316,102790.0,102760.0,0.729801]
["bitfinex","BTCUSD",1738175511895,0.63431516,102790.0,102760.0,0.535183]
["bitfinex","BTCUSD",1738175512356,0.43974316,102790.0,102760.0,0.535183]
["bitfinex","BTCUSD",1738175512560,0.555053,102800.0,102770.0,0.340562]
["bitfinex","BTCUSD",1738175512749,0.65229616,102800.0,102770.0,0.340562]
["bitfinex","BTCUSD",1738175512878,0.002,102790.0,102770.0,0.340562]
["bitfinex","BTCUSD",1738175513300,0.65229616,102800.0,102770.0,0.340562]
["bitfinex","BTCUSD",1738175513495,0.001,102790.0,102780.0,0.145935]
["bitfinex","BTCUSD",1738175513717,0.001,102790.0,102780.0,0.340525]
["bitfinex","BTCUSD",1738175514163,0.47771054,102810.0,102780.0,0.635115]
["bitfinex","BTCUSD",1738175514364,0.002,102800.0,102780.0,0.829695]
["bitfinex","BTCUSD",1738175514774,0.002,102800.0,102780.0,0.635105]
["bitfinex","BTCUSD",1738175515003,0.24515816,102800.0,102780.0,0.440515]
["bitfinex","BTCUSD",1738175515198,0.01811456,102790.0,102780.0,0.440515]
["bitfinex","BTCUSD",1738175515401,0.01811456,102790.0,102780.0,0.29458]
["bitfinex","BTCUSD",1738175516403,0.02011456,102790.0,102780.0,0.29458]
["bitfinex","BTCUSD",1738175516609,0.002,102790.0,102780.0,0.29458]
["bitfinex","BTCUSD",1738175517019,0.13725554,102810.0,102790.0,0.340486]
["bitfinex","BTCUSD",1738175517020,0.38861985,102810.0,102790.0,0.340486]
["bitfinex","BTCUSD",1738175517221,0.48586301,102810.0,102780.0,0.683738]
["bitfinex","BTCUSD",1738175517456,0.48586301,102810.0,102790.0,0.145926]
["bitfinex","BTCUSD",1738175517831,0.01813203,102800.0,102790.0,0.145926]
["bitfinex","BTCUSD",1738175518490,0.01813203,102800.0,102780.0,0.829668]
["bitfinex","BTCUSD",1738175518696,0.01813203,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738175518894,0.29132901,102810.0,102790.0,0.340497]
["bitfinex","BTCUSD",1738175519299,0.29333101,102810.0,102790.0,0.340497]
["bitfinex","BTCUSD",1738175519496,0.09952901,102810.0,102790.0,0.535058]
["bitfinex","BTCUSD",1738175519775,0.09752901,102810.0,102790.0,0.535058]
["bitfinex","BTCUSD",1738175519935,0.24342901,102810.0,102790.0,0.340489]
["bitfinex","BTCUSD",1738175520113,0.24542901,102810.0,102790.0,0.37055551]
["bitfinex","BTCUSD",1738175520309,0.09952901,102810.0,102790.0,0.37055551]
["bitfinex","BTCUSD",1738175520513,0.09952901,102810.0,102790.0,0.03006651]
["bitfinex","BTCUSD",1738175520514,0.04717157,102800.0,102790.0,0.03006651]
["bitfinex","BTCUSD",1738175520974,0.04717157,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738175521208,0.04717157,102800.0,102790.0,0.17599451]
["bitfinex","BTCUSD",1738175521867,0.04717157,102800.0,102790.0,0.27599451]
["bitfinex","BTCUSD",1738175522108,0.00228585,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175522308,0.00228585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175522453,0.00028585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175523602,0.00228585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175524148,0.00028585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175524353,0.00128585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175525710,0.00128585,102810.0,102800.0,0.27598051]
["bitfinex","BTCUSD",1738175526117,0.00128585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175526422,0.00028585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175526642,0.00228585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175527119,0.00028585,102810.0,102800.0,0.17598051]
["bitfinex","BTCUSD",1738175527336,0.00128585,102810.0,102800.0,0.03006651]
["bitfinex","BTCUSD",1738175527564,0.43897101,102810.0,102790.0,0.01041799]
["bitfinex","BTCUSD",1738175527744,0.09852901,102810.0,102790.0,0.48102981]
["bitfinex","BTCUSD",1738175528106,0.00028585,102810.0,102800.0,0.245914]
["bitfinex","BTCUSD",1738175528324,0.145932,102830.0,102810.0,0.340418]
["bitfinex","BTCUSD",1738175528524,0.29179916,102830.0,102810.0,0.03011382]
["bitfinex","BTCUSD",1738175528677,0.63218716,102830.0,102800.0,0.56510582]
["bitfinex","BTCUSD",1738175528879,0.63218716,102830.0,102800.0,0.75964782]
["bitfinex","BTCUSD",1738175529084,0.63218716,102830.0,102800.0,0.75964882]
["bitfinex","BTCUSD",1738175529282,0.145888,102820.0,102800.0,0.37056582]
["bitfinex","BTCUSD",1738175529462,0.63218716,102830.0,102800.0,0.57522782]
["bitfinex","BTCUSD",1738175530284,0.001,102810.0,102800.0,0.48068582]
["bitfinex","BTCUSD",1738175530508,0.01814935,102820.0,102800.0,0.67522782]
["bitfinex","BTCUSD",1738175531533,0.01814935,102810.0,102800.0,0.48068582]
["bitfinex","BTCUSD",1738175532114,0.01814935,102810.0,102800.0,0.52931482]
["bitfinex","BTCUSD",1738175532343,0.01814935,102810.0,102800.0,0.42931482]
["bitfinex","BTCUSD",1738175532770,0.01814935,102810.0,102800.0,0.52931482]
["bitfinex","BTCUSD",1738175533086,0.146889,102820.0,102800.0,0.52931482]
["bitfinex","BTCUSD",1738175533289,0.09724316,102820.0,102800.0,0.67521982]
["bitfinex","BTCUSD",1738175533507,0.09724316,102820.0,102800.0,0.86976282]
["bitfinex","BTCUSD",1738175533712,0.002,102810.0,102800.0,0.48067682]
["bitfinex","BTCUSD",1738175534129,0.09724316,102820.0,102800.0,0.67521682]
["bitfinex","BTCUSD",1738175534359,0.09824316,102820.0,102800.0,0.67521682]
["bitfinex","BTCUSD",1738175534544,0.09824316,102820.0,102800.0,0.86975982]
["bitfinex","BTCUSD",1738175534807,0.001,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175534997,0.001,102820.0,102810.0,0.37422955]
["bitfinex","BTCUSD",1738175535201,0.001,102820.0,102810.0,0.37325698]
["bitfinex","BTCUSD",1738175536113,6e-05,102830.0,102810.0,0.52325698]
["bitfinex","BTCUSD",1738175536347,6e-05,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175536561,6e-05,102830.0,102820.0,0.17599982]
["bitfinex","BTCUSD",1738175536770,6e-05,102830.0,102820.0,0.156006]
["bitfinex","BTCUSD",1738175537329,0.00106,102830.0,102820.0,0.156006]
["bitfinex","BTCUSD",1738175537738,6e-05,102830.0,102820.0,0.156006]
["bitfinex","BTCUSD",1738175538165,0.00206,102830.0,102820.0,0.156006]
["bitfinex","BTCUSD",1738175539206,0.00206,102830.0,102820.0,0.01012]
["bitfinex","BTCUSD",1738175539207,0.147931,102830.0,102820.0,0.01012]
["bitfinex","BTCUSD",1738175539417,0.00206,102830.0,102820.0,0.01012]
["bitfinex","BTCUSD",1738175540350,0.00206,102830.0,102800.0,0.340437]
["bitfinex","BTCUSD",1738175540351,0.145891,102820.0,102800.0,0.340437]
["bitfinex","BTCUSD",1738175540557,0.17364316,102810.0,102790.0,0.63806099]
["bitfinex","BTCUSD",1738175540820,0.24313616,102820.0,102800.0,0.340461]
["bitfinex","BTCUSD",1738175541059,0.24313616,102820.0,102800.0,0.535013]
["bitfinex","BTCUSD",1738175541265,0.43765216,102820.0,102800.0,0.340461]
["bitfinex","BTCUSD",1738175541481,0.24313616,102820.0,102800.0,0.340461]
["bitfinex","BTCUSD",1738175542168,0.09724316,102820.0,102800.0,0.535005]
["bitfinex","BTCUSD",1738175542439,0.24312916,102820.0,102800.0,0.340458]
["bitfinex","BTCUSD",1738175542611,0.24312916,102820.0,102800.0,0.535002]
["bitfinex","BTCUSD",1738175542815,0.24312916,102820.0,102800.0,0.53501]
["bitfinex","BTCUSD",1738175543387,0.09824316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175544193,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175544374,0.165945,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175544574,0.001,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175545403,0.001,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175545806,0.09730316,102830.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175545982,0.09730316,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175546185,0.00206,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175546622,6e-05,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175547164,0.00106,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175547566,6e-05,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175547795,0.00206,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175548336,0.0022019,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175552618,0.0002019,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175552989,0.0012019,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175554599,0.0012419,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175554821,0.09848506,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175555064,0.09848506,102830.0,102810.0,0.54502]
["bitfinex","BTCUSD",1738175555200,0.24435706,102830.0,102810.0,0.545022]
["bitfinex","BTCUSD",1738175555404,0.24435706,102830.0,102810.0,0.739543]
["bitfinex","BTCUSD",1738175555609,0.24435706,102830.0,102810.0,0.534941]
["bitfinex","BTCUSD",1738175555806,0.43885406,102830.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175556092,0.63335906,102830.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175556261,0.43785406,102830.0,102810.0,0.534946]
["bitfinex","BTCUSD",1738175556415,0.24335706,102830.0,102810.0,0.729469]
["bitfinex","BTCUSD",1738175556618,0.24335706,102830.0,102810.0,0.534943]
["bitfinex","BTCUSD",1738175556840,0.09948506,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175557370,0.09748506,102830.0,102810.0,0.534941]
["bitfinex","BTCUSD",1738175557547,0.09848506,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175557751,0.09848506,102830.0,102810.0,0.534941]
["bitfinex","BTCUSD",1738175558075,0.43885506,102830.0,102810.0,0.534941]
["bitfinex","BTCUSD",1738175558273,0.24435606,102830.0,102810.0,0.729467]
["bitfinex","BTCUSD",1738175558940,0.24335606,102830.0,102810.0,0.729467]
["bitfinex","BTCUSD",1738175559147,0.24335606,102830.0,102810.0,0.534941]
["bitfinex","BTCUSD",1738175559348,0.24535606,102830.0,102810.0,0.729464]
["bitfinex","BTCUSD",1738175559550,0.01818816,102820.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175560802,0.01918816,102820.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175561122,0.001,102820.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175565314,0.001,102820.0,102810.0,0.3505]
["bitfinex","BTCUSD",1738175567024,0.001,102820.0,102810.0,0.38066729]
["bitfinex","BTCUSD",1738175567430,0.001,102820.0,102810.0,0.37058729]
["bitfinex","BTCUSD",1738175568394,0.001,102820.0,102810.0,0.34042]
["bitfinex","BTCUSD",1738175568738,0.001,102820.0,102810.0,0.44042]
["bitfinex","BTCUSD",1738175569318,0.001,102820.0,102810.0,0.47059158]
["bitfinex","BTCUSD",1738175572353,0.0011423,102820.0,102810.0,0.48067158]
["bitfinex","BTCUSD",1738175576435,0.0011423,102820.0,102810.0,0.63067158]
["bitfinex","BTCUSD",1738175576650,0.0011423,102820.0,102810.0,0.71247158]
["bitfinex","BTCUSD",1738175576651,0.0001423,102820.0,102810.0,0.71247158]
["bitfinex","BTCUSD",1738175576858,0.0001423,102820.0,102810.0,0.80971474]
["bitfinex","BTCUSD",1738175580731,0.0001423,102820.0,102810.0,0.81971474]
["bitfinex","BTCUSD",1738175580935,0.0002419,102830.0,102820.0,0.395886]
["bitfinex","BTCUSD",1738175581139,0.0002419,102830.0,102820.0,0.42605758]
["bitfinex","BTCUSD",1738175582205,0.0012419,102830.0,102820.0,0.42605758]
["bitfinex","BTCUSD",1738175583163,0.0012419,102830.0,102820.0,0.43613758]
["bitfinex","BTCUSD",1738175583869,0.0012419,102830.0,102820.0,0.42605758]
["bitfinex","BTCUSD",1738175584108,0.0012419,102830.0,102820.0,0.43613758]
["bitfinex","BTCUSD",1738175584525,0.0012419,102830.0,102820.0,0.4364362]
["bitfinex","BTCUSD",1738175584732,0.0012419,102830.0,102820.0,0.1763562]
["bitfinex","BTCUSD",1738175584941,0.0002419,102830.0,102820.0,0.1763562]
["bitfinex","BTCUSD",1738175586023,0.003585,102830.0,102820.0,0.1763562]
["bitfinex","BTCUSD",1738175586233,0.004585,102830.0,102820.0,0.1763562]
["bitfinex","BTCUSD",1738175589517,0.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175590729,0.004585,102830.0,102820.0,0.17632937]
["bitfinex","BTCUSD",1738175591341,0.004585,102830.0,102820.0,0.15573956]
["bitfinex","BTCUSD",1738175592047,0.004585,102830.0,102820.0,0.18588776]
["bitfinex","BTCUSD",1738175592258,0.004585,102830.0,102820.0,0.15573956]
["bitfinex","BTCUSD",1738175592460,0.004585,102830.0,102820.0,0.18588999]
["bitfinex","BTCUSD",1738175593435,0.004585,102830.0,102820.0,0.17633505]
["bitfinex","BTCUSD",1738175593643,0.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175594069,2.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175595724,2.37679916,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175595934,2.23092816,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175596138,2.23092816,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175596775,2.23092816,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175596985,2.17831808,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175597585,2.03367492,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175598169,2.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175598393,2.004585,102830.0,102820.0,0.24618462]
["bitfinex","BTCUSD",1738175599343,2.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175600401,2.004585,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175600787,2.004585,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175602680,2.10182816,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175602818,2.17862816,102830.0,102820.0,0.14618462]
["bitfinex","BTCUSD",1738175603017,2.17862816,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175603453,2.29974387,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175603643,2.32883379,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175603844,2.18296279,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175604288,2.32883379,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175604513,2.18296279,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175604870,2.32883379,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738175605382,2.57103579,102830.0,102800.0,0.53528299]
["bitfinex","BTCUSD",1738175605569,0.09724316,102820.0,102800.0,0.38101654]
["bitfinex","BTCUSD",1738175605769,0.09724316,102820.0,102800.0,0.56548054]
["bitfinex","BTCUSD",1738175605970,0.09724316,102820.0,102800.0,0.57556054]
["bitfinex","BTCUSD",1738175606225,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175608524,0.09724316,102820.0,102800.0,0.53728399]
["bitfinex","BTCUSD",1738175608737,0.24313216,102820.0,102800.0,0.47093176]
["bitfinex","BTCUSD",1738175608959,0.43764716,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738175609176,0.24313216,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738175609397,0.5283897,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738175609611,0.1459,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175609823,0.49601078,102810.0,102800.0,0.00129799]
["bitfinex","BTCUSD",1738175610442,0.38694316,102810.0,102800.0,0.00129799]
["bitfinex","BTCUSD",1738175610859,0.38694316,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175611275,0.59336754,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175611889,0.47601078,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175612317,0.49601078,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175612518,0.47601078,102810.0,102800.0,0.00029799]
["bitfinex","BTCUSD",1738175613175,0.617589,102790.0,102770.0,0.33607648]
["bitfinex","BTCUSD",1738175613381,0.24318516,102780.0,102770.0,0.19012148]
["bitfinex","BTCUSD",1738175613816,0.09724316,102780.0,102770.0,0.33607748]
["bitfinex","BTCUSD",1738175614229,0.422587,102800.0,102780.0,0.340527]
["bitfinex","BTCUSD",1738175614445,0.48676147,102800.0,102780.0,0.19459]
["bitfinex","BTCUSD",1738175614648,0.43775716,102790.0,102770.0,0.19012148]
["bitfinex","BTCUSD",1738175614837,0.63233916,102790.0,102770.0,0.09253943]
["bitfinex","BTCUSD",1738175615044,0.71203916,102790.0,102770.0,0.23142061]
["bitfinex","BTCUSD",1738175615215,0.71203916,102790.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175615429,0.145942,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175615630,0.09724316,102780.0,102770.0,0.23142061]
["bitfinex","BTCUSD",1738175615996,0.11537514,102780.0,102770.0,0.23142061]
["bitfinex","BTCUSD",1738175616398,0.11537514,102780.0,102770.0,0.23242061]
["bitfinex","BTCUSD",1738175617020,0.11537514,102780.0,102770.0,0.23142061]
["bitfinex","BTCUSD",1738175617230,0.11537514,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175617402,0.09724316,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175617621,0.09724316,102780.0,102770.0,0.23242061]
["bitfinex","BTCUSD",1738175618470,0.39955278,102780.0,102770.0,0.08646461]
["bitfinex","BTCUSD",1738175619086,0.29048516,102780.0,102770.0,0.08646461]
["bitfinex","BTCUSD",1738175619575,0.29048516,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175620134,0.24618516,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175620462,0.10024316,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175620700,0.24618516,102780.0,102770.0,0.08546461]
["bitfinex","BTCUSD",1738175621105,0.24618516,102780.0,102770.0,0.08576344]
["bitfinex","BTCUSD",1738175621316,0.34205151,102780.0,102770.0,0.08576344]
["bitfinex","BTCUSD",1738175621728,0.25605709,102780.0,102770.0,0.08576344]
["bitfinex","BTCUSD",1738175623977,0.50662471,102780.0,102770.0,0.00029883]
["bitfinex","BTCUSD",1738175625587,0.39755709,102780.0,102770.0,0.00029883]
["bitfinex","BTCUSD",1738175625862,0.4265884,102780.0,102770.0,0.00029883]
["bitfinex","BTCUSD",1738175626064,0.4265884,102780.0,102740.0,0.82995]
["bitfinex","BTCUSD",1738175626065,0.53519,102770.0,102740.0,0.82995]
["bitfinex","BTCUSD",1738175626219,0.24321416,102760.0,102740.0,0.535295]
["bitfinex","BTCUSD",1738175626430,0.09724316,102760.0,102740.0,0.535295]
["bitfinex","BTCUSD",1738175626766,0.09724316,102760.0,102740.0,0.729953]
["bitfinex","BTCUSD",1738175626987,0.09724316,102760.0,102740.0,0.829952]
["bitfinex","BTCUSD",1738175627191,0.09724316,102760.0,102740.0,0.536296]
["bitfinex","BTCUSD",1738175627390,0.09733644,102760.0,102740.0,0.536296]
["bitfinex","BTCUSD",1738175627596,0.32602238,102760.0,102740.0,0.341641]
["bitfinex","BTCUSD",1738175627807,0.09733644,102760.0,102740.0,0.536298]
["bitfinex","BTCUSD",1738175628301,0.43793944,102760.0,102740.0,0.341641]
["bitfinex","BTCUSD",1738175628505,0.24331044,102760.0,102740.0,0.536299]
["bitfinex","BTCUSD",1738175628715,0.09733644,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738175629017,0.09733644,102760.0,102740.0,0.830946]
["bitfinex","BTCUSD",1738175629155,0.09733644,102760.0,102740.0,0.636293]
["bitfinex","BTCUSD",1738175629362,0.24330844,102760.0,102740.0,0.636293]
["bitfinex","BTCUSD",1738175629569,0.24330844,102760.0,102740.0,0.635293]
["bitfinex","BTCUSD",1738175629763,0.09833644,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738175630372,0.09733644,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738175631687,9.328e-05,102760.0,102750.0,0.245985]
["bitfinex","BTCUSD",1738175631888,9.328e-05,102760.0,102750.0,0.325085]
["bitfinex","BTCUSD",1738175632199,0.00109328,102760.0,102750.0,0.325085]
["bitfinex","BTCUSD",1738175633322,9.328e-05,102760.0,102750.0,0.325085]
["bitfinex","BTCUSD",1738175633533,9.328e-05,102760.0,102750.0,0.326085]
["bitfinex","BTCUSD",1738175634906,9.328e-05,102760.0,102750.0,0.325085]
["bitfinex","BTCUSD",1738175635482,9.328e-05,102760.0,102750.0,0.326085]
["bitfinex","BTCUSD",1738175635929,0.0001423,102780.0,102770.0,0.321456]
["bitfinex","BTCUSD",1738175636131,0.0001423,102780.0,102770.0,0.32193648]
["bitfinex","BTCUSD",1738175636354,0.09738546,102780.0,102770.0,0.14643648]
["bitfinex","BTCUSD",1738175636776,0.24332746,102780.0,102770.0,0.00048048]
["bitfinex","BTCUSD",1738175637009,0.09738546,102780.0,102770.0,0.00048048]
["bitfinex","BTCUSD",1738175637148,0.09738546,102780.0,102770.0,0.14643648]
["bitfinex","BTCUSD",1738175638770,0.09838546,102780.0,102770.0,0.14643648]
["bitfinex","BTCUSD",1738175639258,0.09838546,102780.0,102770.0,0.24643648]
["bitfinex","BTCUSD",1738175639390,0.09738546,102780.0,102770.0,0.24643648]
["bitfinex","BTCUSD",1738175639631,0.09838546,102780.0,102770.0,0.24643648]
["bitfinex","BTCUSD",1738175640087,0.09838546,102780.0,102770.0,0.45641648]
["bitfinex","BTCUSD",1738175640088,0.0011423,102780.0,102770.0,0.45641648]
["bitfinex","BTCUSD",1738175640336,0.0011423,102780.0,102770.0,0.56506297]
["bitfinex","BTCUSD",1738175640555,0.0011423,102780.0,102770.0,0.58806297]
["bitfinex","BTCUSD",1738175640761,0.0011423,102780.0,102770.0,0.69530613]
["bitfinex","BTCUSD",1738175641599,0.0001423,102780.0,102770.0,0.69530613]
["bitfinex","BTCUSD",1738175641811,0.0001423,102780.0,102770.0,0.69526613]
["bitfinex","BTCUSD",1738175642025,0.0001423,102780.0,102770.0,2.32027013]
["bitfinex","BTCUSD",1738175642262,0.0001423,102780.0,102770.0,2.42027013]
["bitfinex","BTCUSD",1738175642509,0.0001423,102780.0,102770.0,2.41927013]
["bitfinex","BTCUSD",1738175642765,0.0001423,102780.0,102770.0,2.42127013]
["bitfinex","BTCUSD",1738175645178,0.0001423,102780.0,102770.0,0.79726613]
["bitfinex","BTCUSD",1738175645406,0.0001423,102780.0,102770.0,2.98871013]
["bitfinex","BTCUSD",1738175645636,0.0001423,102780.0,102770.0,2.35661313]
["bitfinex","BTCUSD",1738175645802,0.0001423,102780.0,102770.0,2.33713013]
["bitfinex","BTCUSD",1738175645960,0.0001423,102780.0,102770.0,1.03897613]
["bitfinex","BTCUSD",1738175646170,0.0001423,102780.0,102770.0,1.01492415]
["bitfinex","BTCUSD",1738175647353,0.0001423,102780.0,102770.0,0.99252915]
["bitfinex","BTCUSD",1738175647712,0.0001423,102780.0,102770.0,0.96918515]
["bitfinex","BTCUSD",1738175647914,0.0001423,102780.0,102770.0,1.03677315]
["bitfinex","BTCUSD",1738175648116,0.0001423,102780.0,102770.0,0.90373315]
["bitfinex","BTCUSD",1738175648349,0.0001423,102780.0,102770.0,0.81864815]
["bitfinex","BTCUSD",1738175649385,0.0001423,102780.0,102770.0,0.84164815]
["bitfinex","BTCUSD",1738175649582,3e-07,102780.0,102770.0,0.84164815]
["bitfinex","BTCUSD",1738175649806,3e-07,102780.0,102770.0,0.69655815]
["bitfinex","BTCUSD",1738175650551,3e-07,102780.0,102770.0,0.7160342]
["bitfinex","BTCUSD",1738175651453,3e-07,102780.0,102770.0,0.8160342]
["bitfinex","BTCUSD",1738175651653,6e-07,102790.0,102780.0,0.428942]
["bitfinex","BTCUSD",1738175651855,6e-07,102790.0,102780.0,0.55633165]
["bitfinex","BTCUSD",1738175652354,0.0724406,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175652528,0.16968376,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175652936,0.09724316,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175653073,2.02867191,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175653277,2.12591507,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175653498,2.12639579,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175654735,2.12739579,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175655182,2.12639579,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175655649,2.07869579,102830.0,102820.0,0.245886]
["bitfinex","BTCUSD",1738175656552,2.07869579,102830.0,102820.0,0.255926]
["bitfinex","BTCUSD",1738175658555,2.07869579,102830.0,102820.0,0.155926]
["bitfinex","BTCUSD",1738175664588,2.07869579,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175664799,0.222187,102820.0,102800.0,0.340446]
["bitfinex","BTCUSD",1738175665123,0.09724316,102810.0,102800.0,0.454583]
["bitfinex","BTCUSD",1738175665449,0.24314416,102810.0,102790.0,0.55319]
["bitfinex","BTCUSD",1738175665649,0.09724316,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175665865,0.09724316,102810.0,102800.0,0.146914]
["bitfinex","BTCUSD",1738175666064,0.09719162,102810.0,102800.0,0.146914]
["bitfinex","BTCUSD",1738175666420,0.09719162,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175666627,0.14489162,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175667204,0.145914,102800.0,102790.0,0.10268]
["bitfinex","BTCUSD",1738175667412,0.31985716,102800.0,102790.0,0.10268]
["bitfinex","BTCUSD",1738175667618,0.31985716,102800.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175667824,0.09724316,102790.0,102780.0,0.01004]
["bitfinex","BTCUSD",1738175668023,0.09724316,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175669056,0.09872358,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175669634,0.00148042,102790.0,102780.0,0.255982]
["bitfinex","BTCUSD",1738175669847,0.00148042,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175670247,0.09872358,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175671527,0.09772358,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175671969,0.09872358,102790.0,102780.0,0.155982]
["bitfinex","BTCUSD",1738175672191,0.09872358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175672389,0.09772358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175672664,0.09972358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175674829,0.00248042,102790.0,102780.0,0.245942]
["bitfinex","BTCUSD",1738175675261,0.00248042,102790.0,102780.0,0.24488921]
["bitfinex","BTCUSD",1738175675740,0.00048042,102790.0,102780.0,0.14488921]
["bitfinex","BTCUSD",1738175675998,0.00148042,102790.0,102780.0,0.14383641]
["bitfinex","BTCUSD",1738175676480,0.00048042,102790.0,102780.0,0.14383641]
["bitfinex","BTCUSD",1738175677097,0.09772358,102790.0,102770.0,0.656695]
["bitfinex","BTCUSD",1738175677311,0.09724316,102780.0,102770.0,0.157476]
["bitfinex","BTCUSD",1738175678173,0.00248042,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175678379,0.09972358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175678561,0.09772358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175680033,0.00248042,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175680661,0.09972358,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175682657,0.00248042,102790.0,102780.0,0.245942]
["bitfinex","BTCUSD",1738175683982,0.00248042,102790.0,102780.0,0.478042]
["bitfinex","BTCUSD",1738175684317,0.00048042,102790.0,102780.0,0.50813944]
["bitfinex","BTCUSD",1738175684651,0.00148042,102790.0,102780.0,0.50813944]
["bitfinex","BTCUSD",1738175685483,0.00148042,102790.0,102780.0,0.478042]
["bitfinex","BTCUSD",1738175686034,0.00148042,102790.0,102780.0,0.50814431]
["bitfinex","BTCUSD",1738175687243,0.00148042,102790.0,102780.0,0.62528585]
["bitfinex","BTCUSD",1738175687446,0.00148042,102790.0,102780.0,0.65828585]
["bitfinex","BTCUSD",1738175687657,0.0001423,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1738175687835,0.00028637,102810.0,102800.0,0.395914]
["bitfinex","BTCUSD",1738175688035,0.00028637,102810.0,102800.0,0.472014]
["bitfinex","BTCUSD",1738175688888,1.95719702,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175689091,2.05444018,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175690772,2.00694018,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175690909,2.00694018,102830.0,102820.0,0.245886]
["bitfinex","BTCUSD",1738175696544,2.00694018,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175700374,2.08574018,102830.0,102810.0,0.389036]
["bitfinex","BTCUSD",1738175700608,0.09724316,102820.0,102810.0,0.145894]
["bitfinex","BTCUSD",1738175700841,0.09724316,102820.0,102800.0,0.49908]
["bitfinex","BTCUSD",1738175701091,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175701589,0.24313416,102820.0,102800.0,0.350441]
["bitfinex","BTCUSD",1738175701783,0.09724316,102820.0,102800.0,0.544984]
["bitfinex","BTCUSD",1738175702296,0.09724316,102820.0,102800.0,0.739527]
["bitfinex","BTCUSD",1738175702490,0.09724316,102820.0,102800.0,0.544983]
["bitfinex","BTCUSD",1738175702801,0.09724316,102820.0,102800.0,0.739525]
["bitfinex","BTCUSD",1738175703042,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175703284,1.90969702,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175703533,2.00694018,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738175706216,2.00694018,102830.0,102820.0,0.245886]
["bitfinex","BTCUSD",1738175709273,2.3869908,102830.0,102800.0,0.194541]
["bitfinex","BTCUSD",1738175709480,0.09724316,102820.0,102800.0,0.544987]
["bitfinex","BTCUSD",1738175709702,0.09724316,102820.0,102810.0,0.2459]
["bitfinex","BTCUSD",1738175710329,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175713586,0.09724316,102820.0,102800.0,0.544984]
["bitfinex","BTCUSD",1738175713786,0.09724316,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175715492,0.12634762,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738175716097,0.12634762,102820.0,102810.0,0.14619862]
["bitfinex","BTCUSD",1738175717085,0.09724316,102820.0,102810.0,0.14619862]
["bitfinex","BTCUSD",1738175717848,0.59749678,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175718058,0.53362916,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175718286,0.51362916,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175718486,0.53362916,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175719665,0.51362916,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175719866,0.53362916,102820.0,102810.0,0.00029862]
["bitfinex","BTCUSD",1738175720116,0.92267016,102820.0,102790.0,0.340497]
["bitfinex","BTCUSD",1738175720372,0.97131216,102820.0,102790.0,0.34063507]
["bitfinex","BTCUSD",1738175720527,0.145901,102810.0,102790.0,0.34063507]
["bitfinex","BTCUSD",1738175720757,0.09724316,102800.0,102790.0,0.34063507]
["bitfinex","BTCUSD",1738175720886,0.09724316,102800.0,102790.0,0.00014407]
["bitfinex","BTCUSD",1738175721087,0.24315716,102800.0,102790.0,0.00014407]
["bitfinex","BTCUSD",1738175723768,0.09724316,102800.0,102790.0,0.00014407]
["bitfinex","BTCUSD",1738175723965,0.09724316,102800.0,102790.0,0.14607207]
["bitfinex","BTCUSD",1738175724760,0.12631188,102800.0,102790.0,0.14607207]
["bitfinex","BTCUSD",1738175726069,0.09724316,102800.0,102790.0,0.14607207]
["bitfinex","BTCUSD",1738175726271,0.09724316,102800.0,102790.0,0.22167207]
["bitfinex","BTCUSD",1738175726475,0.09724316,102800.0,102790.0,0.32167207]
["bitfinex","BTCUSD",1738175728863,0.09724316,102800.0,102790.0,0.32197069]
["bitfinex","BTCUSD",1738175732476,0.09724316,102800.0,102790.0,0.24637069]
["bitfinex","BTCUSD",1738175734283,0.09724316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738175734482,0.09724316,102800.0,102780.0,0.66492469]
["bitfinex","BTCUSD",1738175734721,0.09724316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738175735434,0.20631078,102800.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175735646,0.27499562,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175735875,0.37223878,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175736077,0.45113878,102790.0,102780.0,0.00102269]
["bitfinex","BTCUSD",1738175736492,0.45113878,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175736908,0.54849554,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175737549,0.45113878,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175737758,0.34207116,102790.0,102780.0,2.269e-05]
["bitfinex","BTCUSD",1738175739132,0.73123416,102790.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175739336,0.09724316,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175739734,0.27226123,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175740541,0.27226123,102780.0,102770.0,0.08810152]
["bitfinex","BTCUSD",1738175740815,0.12631923,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175741190,0.27226123,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175741620,0.24318516,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175742449,0.34054192,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175742677,0.24318516,102780.0,102770.0,0.01180152]
["bitfinex","BTCUSD",1738175742878,0.09724316,102780.0,102770.0,0.15775752]
["bitfinex","BTCUSD",1738175743913,0.4428963,102810.0,102790.0,0.145927]
["bitfinex","BTCUSD",1738175744121,0.09724316,102800.0,102780.0,0.583733]
["bitfinex","BTCUSD",1738175744336,0.09724316,102800.0,102790.0,0.14582715]
["bitfinex","BTCUSD",1738175744543,0.09724316,102800.0,102790.0,0.22242715]
["bitfinex","BTCUSD",1738175745791,0.01684626,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738175746001,0.01684626,102810.0,102800.0,0.221314]
["bitfinex","BTCUSD",1738175746208,0.01684626,102810.0,102800.0,0.231314]
["bitfinex","BTCUSD",1738175746423,0.01684626,102810.0,102800.0,0.381314]
["bitfinex","BTCUSD",1738175747238,0.01684626,102810.0,102800.0,0.527314]
["bitfinex","BTCUSD",1738175747482,0.01684626,102810.0,102800.0,0.537314]
["bitfinex","BTCUSD",1738175748694,0.01684626,102810.0,102800.0,0.527314]
["bitfinex","BTCUSD",1738175748842,0.01684626,102810.0,102800.0,0.537314]
["bitfinex","BTCUSD",1738175749467,0.00028626,102810.0,102800.0,0.537314]
["bitfinex","BTCUSD",1738175751223,0.00028626,102810.0,102800.0,0.63455716]
["bitfinex","BTCUSD",1738175752372,0.00028626,102810.0,102800.0,0.63655716]
["bitfinex","BTCUSD",1738175752822,0.00028626,102810.0,102800.0,0.63455716]
["bitfinex","BTCUSD",1738175753219,0.00028626,102810.0,102800.0,0.63655716]
["bitfinex","BTCUSD",1738175757160,0.00028626,102810.0,102800.0,0.63455716]
["bitfinex","BTCUSD",1738175758397,0.00028626,102810.0,102800.0,0.63755716]
["bitfinex","BTCUSD",1738175758595,0.00028626,102810.0,102800.0,0.62755716]
["bitfinex","BTCUSD",1738175758805,0.00028626,102810.0,102800.0,0.63751716]
["bitfinex","BTCUSD",1738175759431,0.00028626,102810.0,102800.0,0.417314]
["bitfinex","BTCUSD",1738175759883,0.00028626,102810.0,102800.0,0.430274]
["bitfinex","BTCUSD",1738175760100,0.00028626,102810.0,102800.0,0.530274]
["bitfinex","BTCUSD",1738175760285,0.00028626,102810.0,102800.0,0.527274]
["bitfinex","BTCUSD",1738175761962,0.00028626,102810.0,102800.0,0.528274]
["bitfinex","BTCUSD",1738175766124,0.00028626,102810.0,102800.0,0.518314]
["bitfinex","BTCUSD",1738175766329,0.00028626,102810.0,102800.0,0.528274]
["bitfinex","BTCUSD",1738175769495,0.00028626,102810.0,102800.0,0.518314]
["bitfinex","BTCUSD",1738175769695,0.00028626,102810.0,102800.0,0.306874]
["bitfinex","BTCUSD",1738175770000,0.00028626,102810.0,102800.0,0.156874]
["bitfinex","BTCUSD",1738175770219,0.00028626,102810.0,102800.0,0.306874]
["bitfinex","BTCUSD",1738175771024,0.00028626,102810.0,102800.0,0.388674]
["bitfinex","BTCUSD",1738175771637,0.00028626,102810.0,102800.0,0.387674]
["bitfinex","BTCUSD",1738175771856,0.00028626,102810.0,102800.0,0.388674]
["bitfinex","BTCUSD",1738175772262,0.00028626,102810.0,102800.0,0.296914]
["bitfinex","BTCUSD",1738175772496,0.00028626,102810.0,102800.0,0.306874]
["bitfinex","BTCUSD",1738175772698,0.00028626,102810.0,102800.0,0.305874]
["bitfinex","BTCUSD",1738175772942,0.00028626,102810.0,102800.0,0.306874]
["bitfinex","BTCUSD",1738175773481,0.00028626,102810.0,102800.0,0.305874]
["bitfinex","BTCUSD",1738175773886,0.00028626,102810.0,102800.0,0.405874]
["bitfinex","BTCUSD",1738175774320,0.00028626,102810.0,102800.0,0.295914]
["bitfinex","BTCUSD",1738175774534,0.00028626,102810.0,102800.0,0.155874]
["bitfinex","BTCUSD",1738175774535,0.18052942,102810.0,102800.0,0.155874]
["bitfinex","BTCUSD",1738175774738,0.18052942,102810.0,102790.0,0.54493113]
["bitfinex","BTCUSD",1738175774939,0.14384316,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175775149,0.14384316,102800.0,102790.0,0.14622683]
["bitfinex","BTCUSD",1738175775559,0.14384316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738175775759,0.14384316,102800.0,102790.0,0.14622683]
["bitfinex","BTCUSD",1738175776585,0.14384316,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175776787,0.441267,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175776987,0.21914316,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175777443,0.21909161,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175777653,0.36500561,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175777868,0.51707323,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175778067,0.61442999,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175778903,0.51707323,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738175780041,0.145942,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175780240,0.24318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175782122,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175783371,0.24318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175783576,0.09724316,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175783783,0.28696168,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175783988,0.36676168,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175784637,0.37088516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175786892,0.14514316,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175787098,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175788915,0.49738785,102800.0,102780.0,0.340525]
["bitfinex","BTCUSD",1738175789123,0.09724316,102790.0,102780.0,0.194588]
["bitfinex","BTCUSD",1738175789320,0.24317216,102790.0,102770.0,0.54684034]
["bitfinex","BTCUSD",1738175789520,0.09724316,102790.0,102770.0,0.54684034]
["bitfinex","BTCUSD",1738175789723,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175789942,0.09724316,102790.0,102770.0,0.54683734]
["bitfinex","BTCUSD",1738175790144,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175790815,0.09724316,102790.0,102770.0,0.74143234]
["bitfinex","BTCUSD",1738175791056,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175792889,0.09724316,102790.0,102770.0,0.54683534]
["bitfinex","BTCUSD",1738175793039,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175794063,0.09724316,102790.0,102770.0,0.74143334]
["bitfinex","BTCUSD",1738175794721,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175795724,0.24317416,102790.0,102770.0,0.35223934]
["bitfinex","BTCUSD",1738175795932,0.09724316,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175799334,0.09754199,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175801626,0.00029883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175802811,0.00029883,102790.0,102780.0,0.245942]
["bitfinex","BTCUSD",1738175807910,0.00029883,102790.0,102780.0,0.371742]
["bitfinex","BTCUSD",1738175808090,0.00029883,102790.0,102780.0,0.381662]
["bitfinex","BTCUSD",1738175808678,0.00029883,102790.0,102780.0,0.531662]
["bitfinex","BTCUSD",1738175808875,0.00029883,102790.0,102780.0,0.385162]
["bitfinex","BTCUSD",1738175809288,0.00029883,102790.0,102780.0,0.3951061]
["bitfinex","BTCUSD",1738175810142,0.00029883,102790.0,102780.0,0.305862]
["bitfinex","BTCUSD",1738175811665,0.00029883,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738175811862,0.00029883,102790.0,102780.0,0.305862]
["bitfinex","BTCUSD",1738175815699,0.00029883,102790.0,102780.0,0.58930516]
["bitfinex","BTCUSD",1738175815910,0.00029883,102790.0,102780.0,0.66698756]
["bitfinex","BTCUSD",1738175816366,0.00029883,102790.0,102780.0,1.02086456]
["bitfinex","BTCUSD",1738175816564,0.00029883,102790.0,102780.0,0.66698756]
["bitfinex","BTCUSD",1738175817159,0.00029883,102790.0,102780.0,1.69965456]
["bitfinex","BTCUSD",1738175818134,0.00029883,102790.0,102780.0,1.01305556]
["bitfinex","BTCUSD",1738175818342,0.00029883,102790.0,102780.0,0.66698756]
["bitfinex","BTCUSD",1738175818595,0.00029883,102790.0,102780.0,0.66798756]
["bitfinex","BTCUSD",1738175819424,0.00029883,102790.0,102780.0,0.66698756]
["bitfinex","BTCUSD",1738175820395,0.00029883,102790.0,102780.0,0.54706756]
["bitfinex","BTCUSD",1738175820544,0.00029883,102790.0,102780.0,0.2523244]
["bitfinex","BTCUSD",1738175820751,0.00029883,102790.0,102780.0,0.147942]
["bitfinex","BTCUSD",1738175820954,0.09754199,102790.0,102780.0,0.157862]
["bitfinex","BTCUSD",1738175821162,0.26090407,102790.0,102780.0,0.01192]
["bitfinex","BTCUSD",1738175821368,0.11497607,102790.0,102780.0,0.00992]
["bitfinex","BTCUSD",1738175821782,0.09754199,102790.0,102780.0,0.155862]
["bitfinex","BTCUSD",1738175822358,0.09754199,102790.0,102780.0,0.156862]
["bitfinex","BTCUSD",1738175822843,0.09754199,102790.0,102780.0,0.155862]
["bitfinex","BTCUSD",1738175823995,0.09754199,102790.0,102780.0,0.13397022]
["bitfinex","BTCUSD",1738175823996,0.00029883,102790.0,102780.0,0.13397022]
["bitfinex","BTCUSD",1738175826883,0.09754199,102790.0,102780.0,0.13397022]
["bitfinex","BTCUSD",1738175827088,0.12233351,102790.0,102770.0,0.54683534]
["bitfinex","BTCUSD",1738175827502,0.12233351,102790.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175827503,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175828127,0.09724316,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175828317,0.24318516,102780.0,102770.0,0.01268834]
["bitfinex","BTCUSD",1738175828564,0.00029883,102790.0,102770.0,0.15864434]
["bitfinex","BTCUSD",1738175828777,0.00029883,102790.0,102770.0,0.35223834]
["bitfinex","BTCUSD",1738175828778,0.09754199,102790.0,102770.0,0.35223834]
["bitfinex","BTCUSD",1738175828954,0.24347199,102790.0,102770.0,0.54683834]
["bitfinex","BTCUSD",1738175829196,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175832611,0.04959883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175832746,0.09754199,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175835432,0.00029883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175836483,0.09754199,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738175837971,0.09754199,102790.0,102770.0,0.54683234]
["bitfinex","BTCUSD",1738175838192,0.24347299,102790.0,102770.0,0.35223634]
["bitfinex","BTCUSD",1738175838399,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175838609,0.24318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175838815,0.09724316,102780.0,102770.0,0.15764434]
["bitfinex","BTCUSD",1738175840260,0.24318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175842174,0.26618516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175842381,0.26318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175843173,0.24318516,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175843603,0.62045278,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175843824,0.7554204,102780.0,102770.0,0.01168834]
["bitfinex","BTCUSD",1738175844042,0.7554204,102780.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738175844043,0.39912362,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738175844248,0.52323862,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738175844463,0.64638178,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738175845511,0.64638178,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175846088,0.53431416,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175846295,0.51431416,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175847252,0.6025809,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175847455,0.6225809,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175847629,0.6025809,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175847907,0.71164852,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175848113,0.73464852,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175849173,0.55731416,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175849499,0.53731416,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175849689,0.64638178,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175850050,0.65610934,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175852346,0.67584869,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175852484,0.77320545,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175853512,0.77620545,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175853917,0.77320545,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175854123,0.67584869,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175854328,0.67884869,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175854944,0.78791631,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175855178,0.67884869,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175856677,0.78791631,102760.0,102750.0,0.00077925]
["bitfinex","BTCUSD",1738175857034,0.88527307,102760.0,102750.0,2.5e-07]
["bitfinex","BTCUSD",1738175857428,0.146028,102720.0,102710.0,0.07999862]
["bitfinex","BTCUSD",1738175857659,0.24327116,102720.0,102710.0,0.08014285]
["bitfinex","BTCUSD",1738175857862,0.24327116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175858602,0.36062792,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175859431,0.26327116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175860999,0.26427116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175862455,0.26427116,102720.0,102710.0,0.07684285]
["bitfinex","BTCUSD",1738175863384,0.09824316,102720.0,102710.0,0.22288485]
["bitfinex","BTCUSD",1738175863587,0.09824316,102720.0,102710.0,0.27148485]
["bitfinex","BTCUSD",1738175863793,0.09824316,102720.0,102710.0,0.12544285]
["bitfinex","BTCUSD",1738175864008,0.24427116,102720.0,102710.0,0.12544285]
["bitfinex","BTCUSD",1738175864419,0.32323888,102720.0,102710.0,0.07684285]
["bitfinex","BTCUSD",1738175864575,0.09724316,102720.0,102710.0,0.07684285]
["bitfinex","BTCUSD",1738175865194,0.09724316,102720.0,102710.0,0.22288485]
["bitfinex","BTCUSD",1738175866839,0.146014,102730.0,102710.0,0.27198485]
["bitfinex","BTCUSD",1738175866986,0.24325716,102730.0,102710.0,0.46669785]
["bitfinex","BTCUSD",1738175867185,0.24427116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175867639,0.09724316,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175867896,0.24327116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175868906,0.09724316,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175869346,0.09724316,102720.0,102710.0,0.14648485]
["bitfinex","BTCUSD",1738175869772,0.09724316,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175870578,0.09824316,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175871760,0.24427116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175872296,0.28822243,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175872538,0.24427116,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175874939,0.2540757,102720.0,102710.0,0.00044285]
["bitfinex","BTCUSD",1738175876789,0.4487827,102720.0,102700.0,0.41816724]
["bitfinex","BTCUSD",1738175876973,0.4487827,102720.0,102700.0,0.41826052]
["bitfinex","BTCUSD",1738175877865,0.4477827,102720.0,102700.0,0.41826052]
["bitfinex","BTCUSD",1738175878400,0.2530757,102720.0,102700.0,0.41826052]
["bitfinex","BTCUSD",1738175878667,0.2530757,102720.0,102700.0,0.61300152]
["bitfinex","BTCUSD",1738175879009,0.4477827,102720.0,102700.0,0.41826052]
["bitfinex","BTCUSD",1738175879240,0.46143834,102720.0,102700.0,0.22351952]
["bitfinex","BTCUSD",1738175880754,0.65614934,102720.0,102700.0,0.22351952]
["bitfinex","BTCUSD",1738175880965,0.46143834,102720.0,102700.0,0.22351952]
["bitfinex","BTCUSD",1738175881171,0.146042,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175881380,0.09724316,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175881587,0.09724316,102710.0,102700.0,0.14632052]
["bitfinex","BTCUSD",1738175882525,0.09724316,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175882967,0.16149363,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175883185,0.16149363,102710.0,102700.0,0.14632052]
["bitfinex","BTCUSD",1738175883780,0.09724316,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175885844,0.24328516,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175886462,0.35235278,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175886663,0.24328516,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175886885,0.35235278,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175887093,0.44970954,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175887299,0.24328516,102710.0,102700.0,0.00026452]
["bitfinex","BTCUSD",1738175888356,0.146056,102700.0,102690.0,0.0002222]
["bitfinex","BTCUSD",1738175888560,0.24329916,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175888768,0.09724316,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175888984,0.4156427,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175889194,0.5651427,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175889415,0.7351427,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175889824,0.7151427,102700.0,102690.0,0.00136651]
["bitfinex","BTCUSD",1738175890031,0.7351427,102700.0,102690.0,0.00136651]
["bitfinex","BTCUSD",1738175890460,0.7351427,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175890696,0.7361427,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175890896,0.67286678,102700.0,102690.0,0.00036651]
["bitfinex","BTCUSD",1738175891645,0.340868,102680.0,102660.0,0.57252055]
["bitfinex","BTCUSD",1738175891887,0.09724316,102670.0,102660.0,0.42640955]
["bitfinex","BTCUSD",1738175892456,0.09724316,102670.0,102660.0,0.324817]
["bitfinex","BTCUSD",1738175893831,0.09724316,102670.0,102660.0,0.132]
["bitfinex","BTCUSD",1738175894032,0.09724316,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175894033,0.35240978,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175894237,0.24334216,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175894689,0.09724316,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175894877,0.09724316,102670.0,102650.0,0.66267683]
["bitfinex","BTCUSD",1738175895238,0.09724316,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175895476,0.43815016,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175895827,0.24334916,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175896027,0.09724316,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738175896369,0.12634182,102670.0,102660.0,0.148113]
["bitfinex","BTCUSD",1738175896578,0.02909866,102670.0,102660.0,0.4324871]
["bitfinex","BTCUSD",1738175896786,0.02909866,102670.0,102660.0,0.441393]
["bitfinex","BTCUSD",1738175896991,0.02909866,102670.0,102660.0,0.439393]
["bitfinex","BTCUSD",1738175897425,0.04727296,102690.0,102670.0,0.614273]
["bitfinex","BTCUSD",1738175897628,0.09724316,102680.0,102670.0,0.468185]
["bitfinex","BTCUSD",1738175899596,0.03920475,102700.0,102680.0,0.535631]
["bitfinex","BTCUSD",1738175899797,0.17528097,102700.0,102690.0,0.0832]
["bitfinex","BTCUSD",1738175899924,0.12646713,102700.0,102690.0,0.0832]
["bitfinex","BTCUSD",1738175900342,0.27252313,102700.0,102690.0,0.0832]
["bitfinex","BTCUSD",1738175900563,0.12646713,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175900772,0.13046713,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175901421,0.12646713,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175901669,0.12147154,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175902873,0.09238704,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175904755,0.12148115,102700.0,102690.0,0.22927]
["bitfinex","BTCUSD",1738175904959,0.12148115,102700.0,102690.0,0.0832]
["bitfinex","BTCUSD",1738175905369,0.14284614,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175905575,0.27653715,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175905814,0.24744304,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175906215,0.24774208,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175906931,0.5540097,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175907131,0.6525097,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175907379,0.74986646,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738175909524,0.146099,102670.0,102660.0,0.0001424]
["bitfinex","BTCUSD",1738175909665,0.09724316,102670.0,102660.0,0.0001424]
["bitfinex","BTCUSD",1738175910774,0.09724316,102670.0,102660.0,0.0011424]
["bitfinex","BTCUSD",1738175911072,0.09824316,102670.0,102660.0,0.0071424]
["bitfinex","BTCUSD",1738175911520,0.09824316,102670.0,102660.0,0.1532554]
["bitfinex","BTCUSD",1738175911725,0.24434216,102670.0,102660.0,0.0071424]
["bitfinex","BTCUSD",1738175911939,0.09824316,102670.0,102660.0,0.0071424]
["bitfinex","BTCUSD",1738175914462,0.09824316,102670.0,102660.0,0.1532554]
["bitfinex","BTCUSD",1738175915428,0.001,102670.0,102660.0,0.38852941]
["bitfinex","BTCUSD",1738175915630,0.001,102670.0,102660.0,0.63479856]
["bitfinex","BTCUSD",1738175916610,0.001,102670.0,102660.0,0.63379856]
["bitfinex","BTCUSD",1738175916998,0.00029904,102700.0,102670.0,0.2401]
["bitfinex","BTCUSD",1738175917212,0.4383492,102700.0,102680.0,0.00097378]
["bitfinex","BTCUSD",1738175917433,0.43807716,102690.0,102670.0,0.0801]
["bitfinex","BTCUSD",1738175917648,0.146084,102680.0,102670.0,0.0801]
["bitfinex","BTCUSD",1738175917857,0.146084,102680.0,102660.0,0.2923844]
["bitfinex","BTCUSD",1738175917858,0.43810616,102680.0,102660.0,0.2923844]
["bitfinex","BTCUSD",1738175918065,0.43810616,102680.0,102660.0,0.0119824]
["bitfinex","BTCUSD",1738175918066,0.09724316,102670.0,102660.0,0.0119824]
["bitfinex","BTCUSD",1738175918287,0.09724316,102670.0,102660.0,0.1482554]
["bitfinex","BTCUSD",1738175918913,0.09724316,102670.0,102660.0,0.1552554]
["bitfinex","BTCUSD",1738175920373,0.09724316,102670.0,102660.0,0.1462554]
["bitfinex","BTCUSD",1738175920610,0.09724316,102670.0,102660.0,0.1512554]
["bitfinex","BTCUSD",1738175922522,0.02940141,102690.0,102670.0,0.614686]
["bitfinex","BTCUSD",1738175922725,0.12664457,102690.0,102670.0,0.614686]
["bitfinex","BTCUSD",1738175922925,0.12664457,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738175923141,0.12664457,102690.0,102670.0,0.809476]
["bitfinex","BTCUSD",1738175923381,0.12664457,102690.0,102670.0,0.614678]
["bitfinex","BTCUSD",1738175923562,0.12664457,102690.0,102670.0,0.809468]
["bitfinex","BTCUSD",1738175923979,0.12664457,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738175924742,0.02940141,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738175924945,0.02940141,102690.0,102680.0,0.23985783]
["bitfinex","BTCUSD",1738175925156,0.00029883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175925355,0.00129883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175926082,0.00229883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175926621,0.00129883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175926948,0.00029883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175927313,0.00029883,102690.0,102680.0,0.240884]
["bitfinex","BTCUSD",1738175927622,0.00029883,102690.0,102680.0,0.238884]
["bitfinex","BTCUSD",1738175927971,0.00029883,102690.0,102680.0,0.240884]
["bitfinex","BTCUSD",1738175929498,0.00029883,102690.0,102680.0,0.2410263]
["bitfinex","BTCUSD",1738175930102,0.00029883,102690.0,102680.0,0.5370263]
["bitfinex","BTCUSD",1738175931180,0.00029883,102690.0,102680.0,0.5350263]
["bitfinex","BTCUSD",1738175931518,0.00029883,102690.0,102680.0,0.5400263]
["bitfinex","BTCUSD",1738175931879,0.00029883,102690.0,102680.0,0.5360263]
["bitfinex","BTCUSD",1738175932072,0.00029883,102690.0,102680.0,0.5350263]
["bitfinex","BTCUSD",1738175932211,0.00029883,102690.0,102680.0,0.5400263]
["bitfinex","BTCUSD",1738175932415,0.00029883,102690.0,102680.0,0.5410263]
["bitfinex","BTCUSD",1738175933465,0.00029883,102690.0,102680.0,0.55072546]
["bitfinex","BTCUSD",1738175933871,0.00029883,102690.0,102680.0,0.45072546]
["bitfinex","BTCUSD",1738175934079,0.00029883,102690.0,102680.0,0.46056546]
["bitfinex","BTCUSD",1738175934284,0.00029883,102690.0,102680.0,0.45056546]
["bitfinex","BTCUSD",1738175934906,0.00029883,102690.0,102680.0,0.46056546]
["bitfinex","BTCUSD",1738175935954,0.00029883,102690.0,102680.0,0.56056546]
["bitfinex","BTCUSD",1738175936899,0.00029883,102690.0,102680.0,0.65780862]
["bitfinex","BTCUSD",1738175937122,0.00029883,102690.0,102680.0,0.78080862]
["bitfinex","BTCUSD",1738175937623,0.00029883,102690.0,102680.0,0.8109799]
["bitfinex","BTCUSD",1738175938023,0.00029883,102690.0,102680.0,0.8059799]
["bitfinex","BTCUSD",1738175938271,0.00029883,102690.0,102680.0,0.8049799]
["bitfinex","BTCUSD",1738175938512,0.00129883,102690.0,102680.0,0.8169799]
["bitfinex","BTCUSD",1738175938686,0.00029883,102690.0,102680.0,0.8079799]
["bitfinex","BTCUSD",1738175938892,0.00029904,102700.0,102690.0,0.25507]
["bitfinex","BTCUSD",1738175939027,0.00029904,102700.0,102690.0,1.22050944]
["bitfinex","BTCUSD",1738175939465,0.00029904,102700.0,102690.0,0.63580444]
["bitfinex","BTCUSD",1738175940292,0.00029904,102700.0,102690.0,1.12268444]
["bitfinex","BTCUSD",1738175940477,0.00029904,102700.0,102690.0,1.01896444]
["bitfinex","BTCUSD",1738175940694,0.00029904,102700.0,102690.0,1.02596444]
["bitfinex","BTCUSD",1738175940897,0.00029904,102700.0,102690.0,1.15854744]
["bitfinex","BTCUSD",1738175941299,0.00029904,102700.0,102690.0,1.02596444]
["bitfinex","BTCUSD",1738175941778,0.00029904,102700.0,102690.0,1.87714744]
["bitfinex","BTCUSD",1738175942091,0.00029904,102700.0,102690.0,1.87914744]
["bitfinex","BTCUSD",1738175942293,0.00029904,102700.0,102690.0,1.81295144]
["bitfinex","BTCUSD",1738175942577,0.00029904,102700.0,102690.0,1.62845144]
["bitfinex","BTCUSD",1738175942771,0.00029904,102700.0,102690.0,1.62645144]
["bitfinex","BTCUSD",1738175942914,0.00029904,102700.0,102690.0,1.62945144]
["bitfinex","BTCUSD",1738175943548,0.00029904,102700.0,102690.0,1.59228016]
["bitfinex","BTCUSD",1738175943757,0.00029904,102700.0,102690.0,1.61180843]
["bitfinex","BTCUSD",1738175943958,0.00029904,102700.0,102690.0,1.62080843]
["bitfinex","BTCUSD",1738175944164,0.00029904,102700.0,102690.0,1.65092364]
["bitfinex","BTCUSD",1738175944365,0.00029904,102700.0,102690.0,1.75372364]
["bitfinex","BTCUSD",1738175944772,0.00029904,102700.0,102690.0,1.85372364]
["bitfinex","BTCUSD",1738175944946,0.00029904,102700.0,102690.0,1.30323664]
["bitfinex","BTCUSD",1738175945404,0.00029904,102700.0,102690.0,1.25012143]
["bitfinex","BTCUSD",1738175945610,0.00029904,102700.0,102690.0,1.25996143]
["bitfinex","BTCUSD",1738175947103,0.00029904,102700.0,102690.0,3.57388743]
["bitfinex","BTCUSD",1738175947308,0.00029904,102700.0,102690.0,1.48721579]
["bitfinex","BTCUSD",1738175947588,0.00029904,102700.0,102690.0,1.30306679]
["bitfinex","BTCUSD",1738175947751,0.00029904,102700.0,102690.0,1.31306679]
["bitfinex","BTCUSD",1738175947962,0.00029904,102700.0,102690.0,1.28022679]
["bitfinex","BTCUSD",1738175948157,0.00029904,102700.0,102690.0,1.25992143]
["bitfinex","BTCUSD",1738175949601,0.00029904,102700.0,102690.0,1.28292143]
["bitfinex","BTCUSD",1738175950007,0.00029904,102700.0,102690.0,1.31304205]
["bitfinex","BTCUSD",1738175951048,0.00029904,102700.0,102690.0,1.28292143]
["bitfinex","BTCUSD",1738175951922,0.00029904,102700.0,102690.0,1.31304784]
["bitfinex","BTCUSD",1738175952361,0.00029904,102700.0,102690.0,1.28292143]
["bitfinex","BTCUSD",1738175952913,0.00029904,102700.0,102690.0,1.44922243]
["bitfinex","BTCUSD",1738175953100,0.00029904,102700.0,102690.0,1.28292143]
["bitfinex","BTCUSD",1738175953389,0.00029904,102700.0,102690.0,1.31304884]
["bitfinex","BTCUSD",1738175953867,0.00029904,102700.0,102690.0,1.80929584]
["bitfinex","BTCUSD",1738175954065,0.00029904,102700.0,102690.0,1.78629584]
["bitfinex","BTCUSD",1738175954269,0.00029904,102700.0,102690.0,1.29004884]
["bitfinex","BTCUSD",1738175954711,0.00029904,102700.0,102690.0,1.29019114]
["bitfinex","BTCUSD",1738175962167,0.00029904,102700.0,102690.0,1.28039114]
["bitfinex","BTCUSD",1738175962420,0.00029904,102700.0,102690.0,1.29019114]
["bitfinex","BTCUSD",1738175965069,0.00029904,102700.0,102690.0,1.31319114]
["bitfinex","BTCUSD",1738175965281,0.00029904,102700.0,102690.0,1.44854197]
["bitfinex","BTCUSD",1738175965282,4e-08,102700.0,102690.0,1.44854197]
["bitfinex","BTCUSD",1738175965486,0.02940141,102740.0,102730.0,0.406013]
["bitfinex","BTCUSD",1738175965702,0.02954558,102740.0,102730.0,0.406013]
["bitfinex","BTCUSD",1738175965914,0.02954558,102740.0,102730.0,0.43622038]
["bitfinex","BTCUSD",1738175966126,0.000443,102740.0,102730.0,0.53346354]
["bitfinex","BTCUSD",1738175966354,0.000443,102740.0,102730.0,0.65646354]
["bitfinex","BTCUSD",1738175966559,0.000443,102740.0,102730.0,0.78656354]
["bitfinex","BTCUSD",1738175966765,0.000443,102740.0,102730.0,1.05083654]
["bitfinex","BTCUSD",1738175967184,0.002443,102740.0,102730.0,1.05083654]
["bitfinex","BTCUSD",1738175967611,0.002443,102740.0,102730.0,1.05183654]
["bitfinex","BTCUSD",1738175967805,0.000443,102740.0,102730.0,1.05183654]
["bitfinex","BTCUSD",1738175968028,0.000443,102740.0,102730.0,0.66356354]
["bitfinex","BTCUSD",1738175968595,0.000443,102740.0,102730.0,0.61576354]
["bitfinex","BTCUSD",1738175968817,0.000443,102740.0,102730.0,0.54326354]
["bitfinex","BTCUSD",1738175969054,0.000443,102740.0,102730.0,0.296013]
["bitfinex","BTCUSD",1738175969255,0.000443,102740.0,102730.0,0.305813]
["bitfinex","BTCUSD",1738175969458,0.000443,102740.0,102730.0,0.309813]
["bitfinex","BTCUSD",1738175969695,0.000443,102740.0,102730.0,0.296013]
["bitfinex","BTCUSD",1738175969997,0.000443,102740.0,102730.0,0.322813]
["bitfinex","BTCUSD",1738175970322,0.000443,102740.0,102730.0,0.315813]
["bitfinex","BTCUSD",1738175970528,0.000443,102740.0,102730.0,0.416813]
["bitfinex","BTCUSD",1738175970902,0.000443,102740.0,102730.0,0.415813]
["bitfinex","BTCUSD",1738175971110,0.000443,102740.0,102730.0,0.419813]
["bitfinex","BTCUSD",1738175971348,0.001443,102740.0,102730.0,0.419813]
["bitfinex","BTCUSD",1738175971536,0.001443,102740.0,102730.0,0.42978234]
["bitfinex","BTCUSD",1738175971749,0.000443,102740.0,102730.0,0.42978234]
["bitfinex","BTCUSD",1738175971887,0.000443,102740.0,102730.0,0.45996953]
["bitfinex","BTCUSD",1738175972092,0.000443,102740.0,102730.0,0.42978234]
["bitfinex","BTCUSD",1738175972335,0.000443,102740.0,102730.0,0.45997385]
["bitfinex","BTCUSD",1738175972558,0.000443,102740.0,102730.0,0.42978234]
["bitfinex","BTCUSD",1738175972934,0.08169141,102740.0,102730.0,0.42978234]
["bitfinex","BTCUSD",1738175973062,0.08169141,102740.0,102730.0,0.42578234]
["bitfinex","BTCUSD",1738175973570,0.08169141,102740.0,102730.0,0.43078234]
["bitfinex","BTCUSD",1738175973800,0.08169141,102740.0,102730.0,0.42678234]
["bitfinex","BTCUSD",1738175974394,0.08269141,102740.0,102730.0,0.42678234]
["bitfinex","BTCUSD",1738175974822,0.08269141,102740.0,102730.0,0.416813]
["bitfinex","BTCUSD",1738175976308,0.08169141,102740.0,102730.0,0.415813]
["bitfinex","BTCUSD",1738175976666,0.08169141,102740.0,102730.0,0.419813]
["bitfinex","BTCUSD",1738175977186,0.00039141,102740.0,102730.0,0.419813]
["bitfinex","BTCUSD",1738175977925,0.00139141,102740.0,102730.0,0.415813]
["bitfinex","BTCUSD",1738175978553,0.00139141,102740.0,102730.0,0.4169553]
["bitfinex","BTCUSD",1738175980066,0.37203357,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738175980272,0.38413452,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738175980477,0.37203357,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738175980947,0.40113615,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738175981162,0.40013615,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738175981405,0.0811,102730.0,102720.0,0.194702]
["bitfinex","BTCUSD",1738175981613,0.17834316,102730.0,102720.0,0.194702]
["bitfinex","BTCUSD",1738175982451,0.32435616,102730.0,102710.0,0.73016]
["bitfinex","BTCUSD",1738175982658,0.56031593,102730.0,102710.0,0.340739]
["bitfinex","BTCUSD",1738175982865,0.0753,102710.0,102700.0,0.194725]
["bitfinex","BTCUSD",1738175983073,0.17254316,102710.0,102700.0,0.194725]
["bitfinex","BTCUSD",1738175983257,0.31858816,102710.0,102690.0,0.6385013]
["bitfinex","BTCUSD",1738175983473,0.51331216,102710.0,102690.0,0.6385003]
["bitfinex","BTCUSD",1738175983666,0.31858816,102710.0,102690.0,0.8332503]
["bitfinex","BTCUSD",1738175983878,0.31858816,102710.0,102690.0,0.6385003]
["bitfinex","BTCUSD",1738175984081,0.31858816,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1738175984285,0.34769074,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1738175984488,0.34769074,102710.0,102690.0,0.8332513]
["bitfinex","BTCUSD",1738175984702,0.34769074,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738175984703,0.20164574,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738175985470,0.21381748,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738175986321,0.21381748,102710.0,102700.0,0.160056]
["bitfinex","BTCUSD",1738175986322,0.04127432,102710.0,102700.0,0.160056]
["bitfinex","BTCUSD",1738175987053,0.04127432,102710.0,102700.0,0.161056]
["bitfinex","BTCUSD",1738175987271,0.02910258,102730.0,102720.0,0.156028]
["bitfinex","BTCUSD",1738175988445,0.00039141,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175988653,0.09763457,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175990107,0.12967307,102740.0,102730.0,0.147013]
["bitfinex","BTCUSD",1738175990541,0.12667307,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175990742,0.12867307,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175990944,0.13367307,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175991411,0.12867307,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175991794,0.12967307,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738175992225,0.03242991,102740.0,102730.0,0.156013]
["bitfinex","BTCUSD",1738175992428,0.03242991,102740.0,102730.0,0.15698638]
["bitfinex","BTCUSD",1738175993109,0.03042991,102740.0,102730.0,0.15698638]
["bitfinex","BTCUSD",1738175993509,0.00039141,102740.0,102730.0,0.15798638]
["bitfinex","BTCUSD",1738175993732,0.00039141,102740.0,102730.0,0.15698638]
["bitfinex","BTCUSD",1738175993954,0.00039141,102740.0,102730.0,0.15798638]
["bitfinex","BTCUSD",1738175994133,0.00039141,102740.0,102730.0,0.30798638]
["bitfinex","BTCUSD",1738175994341,0.00039141,102740.0,102730.0,0.307013]
["bitfinex","BTCUSD",1738175994542,0.00039141,102740.0,102730.0,0.50425616]
["bitfinex","BTCUSD",1738175996251,0.00039141,102740.0,102730.0,0.51422908]
["bitfinex","BTCUSD",1738175997314,0.00039141,102740.0,102730.0,0.51322908]
["bitfinex","BTCUSD",1738175997519,0.00039141,102740.0,102730.0,0.52222908]
["bitfinex","BTCUSD",1738175998218,0.00039141,102740.0,102730.0,0.72652908]
["bitfinex","BTCUSD",1738175998658,0.00039141,102740.0,102730.0,0.7566644]
["bitfinex","BTCUSD",1738175999812,0.00039141,102740.0,102730.0,0.72652908]
["bitfinex","BTCUSD",1738176000017,0.00039141,102740.0,102730.0,0.75666213]
["bitfinex","BTCUSD",1738176000678,0.00039141,102740.0,102730.0,0.73628908]
["bitfinex","BTCUSD",1738176000889,0.00039141,102740.0,102730.0,0.76641961]
["bitfinex","BTCUSD",1738176001775,0.00039141,102740.0,102730.0,0.77641961]
["bitfinex","BTCUSD",1738176001980,4.1e-07,102740.0,102730.0,1.70738561]
["bitfinex","BTCUSD",1738176002185,4.1e-07,102740.0,102730.0,0.77641961]
["bitfinex","BTCUSD",1738176002605,4.1e-07,102740.0,102730.0,0.76641961]
["bitfinex","BTCUSD",1738176003027,0.00029924,102740.0,102730.0,0.71328908]
["bitfinex","BTCUSD",1738176003238,0.00029924,102740.0,102730.0,0.61328908]
["bitfinex","BTCUSD",1738176003444,0.00029924,102740.0,102730.0,0.60352908]
["bitfinex","BTCUSD",1738176003659,0.00029924,102740.0,102730.0,0.61328908]
["bitfinex","BTCUSD",1738176004961,0.00029924,102740.0,102730.0,0.60352908]
["bitfinex","BTCUSD",1738176005204,0.00029924,102740.0,102730.0,0.61328908]
["bitfinex","BTCUSD",1738176005952,0.29723799,102720.0,102710.0,0.6976]
["bitfinex","BTCUSD",1738176006165,0.29723799,102720.0,102710.0,2.43809616]
["bitfinex","BTCUSD",1738176006380,0.29723799,102720.0,102710.0,1.10255116]
["bitfinex","BTCUSD",1738176006599,0.29723799,102720.0,102710.0,1.07630516]
["bitfinex","BTCUSD",1738176006814,0.29723799,102720.0,102710.0,1.09563314]
["bitfinex","BTCUSD",1738176007014,0.29723799,102720.0,102710.0,0.55303314]
["bitfinex","BTCUSD",1738176007225,0.29723799,102720.0,102710.0,0.56603314]
["bitfinex","BTCUSD",1738176007824,0.29723799,102720.0,102710.0,0.57598069]
["bitfinex","BTCUSD",1738176008249,0.25829799,102720.0,102710.0,0.73598069]
["bitfinex","BTCUSD",1738176008455,0.18617676,102720.0,102710.0,0.83598069]
["bitfinex","BTCUSD",1738176008665,0.18323713,102720.0,102710.0,0.83598069]
["bitfinex","BTCUSD",1738176008870,0.17607849,102720.0,102710.0,0.83598069]
["bitfinex","BTCUSD",1738176009078,6e-08,102720.0,102710.0,2.06693827]
["bitfinex","BTCUSD",1738176009307,0.00029862,102760.0,102750.0,0.497385]
["bitfinex","BTCUSD",1738176009533,0.00029862,102760.0,102750.0,2.21216316]
["bitfinex","BTCUSD",1738176009948,0.00029862,102760.0,102750.0,2.01747416]
["bitfinex","BTCUSD",1738176010671,0.00029862,102760.0,102750.0,1.97941616]
["bitfinex","BTCUSD",1738176011524,0.00029862,102760.0,102750.0,1.89602416]
["bitfinex","BTCUSD",1738176011773,0.00029862,102760.0,102750.0,1.08124816]
["bitfinex","BTCUSD",1738176011985,0.00029862,102760.0,102750.0,1.90411116]
["bitfinex","BTCUSD",1738176012201,0.00029862,102760.0,102750.0,1.90511116]
["bitfinex","BTCUSD",1738176012403,0.00029862,102760.0,102750.0,1.85839716]
["bitfinex","BTCUSD",1738176012817,0.00029862,102760.0,102750.0,1.08224816]
["bitfinex","BTCUSD",1738176013026,0.00029862,102760.0,102750.0,2.18238316]
["bitfinex","BTCUSD",1738176013259,0.00029862,102760.0,102750.0,2.18838316]
["bitfinex","BTCUSD",1738176013679,0.00029862,102760.0,102750.0,1.92337716]
["bitfinex","BTCUSD",1738176013884,0.00029862,102760.0,102750.0,1.88870316]
["bitfinex","BTCUSD",1738176014100,0.00029862,102760.0,102750.0,1.80736116]
["bitfinex","BTCUSD",1738176014334,0.00029862,102760.0,102750.0,1.72642616]
["bitfinex","BTCUSD",1738176015736,0.00029862,102760.0,102750.0,1.62642616]
["bitfinex","BTCUSD",1738176016134,0.00029862,102760.0,102750.0,1.72642616]
["bitfinex","BTCUSD",1738176016673,0.00029862,102760.0,102750.0,1.67941916]
["bitfinex","BTCUSD",1738176017934,0.00029862,102760.0,102750.0,0.9980387]
["bitfinex","BTCUSD",1738176018164,0.00029862,102760.0,102750.0,1.13096636]
["bitfinex","BTCUSD",1738176018360,0.00029862,102760.0,102750.0,0.93876436]
["bitfinex","BTCUSD",1738176019086,0.00029862,102760.0,102750.0,0.92552436]
["bitfinex","BTCUSD",1738176019289,0.00029862,102760.0,102750.0,0.8282812]
["bitfinex","BTCUSD",1738176021083,0.00029862,102760.0,102750.0,0.6782812]
["bitfinex","BTCUSD",1738176021296,0.07959862,102760.0,102750.0,0.66849066]
["bitfinex","BTCUSD",1738176021648,0.07959862,102760.0,102750.0,0.639605]
["bitfinex","BTCUSD",1738176021859,0.07959862,102760.0,102750.0,0.799365]
["bitfinex","BTCUSD",1738176022341,0.07959862,102760.0,102750.0,0.798365]
["bitfinex","BTCUSD",1738176022519,0.07959862,102760.0,102750.0,0.792365]
["bitfinex","BTCUSD",1738176022746,0.08955862,102760.0,102750.0,0.795365]
["bitfinex","BTCUSD",1738176023540,0.08955862,102760.0,102750.0,0.785605]
["bitfinex","BTCUSD",1738176023742,0.08955862,102760.0,102750.0,0.645365]
["bitfinex","BTCUSD",1738176024051,0.08955862,102760.0,102750.0,0.635605]
["bitfinex","BTCUSD",1738176026129,0.08955862,102760.0,102750.0,0.6357472]
["bitfinex","BTCUSD",1738176027066,0.18680178,102760.0,102750.0,0.6357472]
["bitfinex","BTCUSD",1738176027306,0.18680178,102760.0,102750.0,0.4897622]
["bitfinex","BTCUSD",1738176027730,0.23350178,102760.0,102750.0,0.4897622]
["bitfinex","BTCUSD",1738176027924,0.23350178,102760.0,102750.0,0.6357472]
["bitfinex","BTCUSD",1738176030296,0.23350178,102760.0,102750.0,0.4897622]
["bitfinex","BTCUSD",1738176030518,0.37947278,102760.0,102750.0,0.4897622]
["bitfinex","BTCUSD",1738176030660,0.42154569,102760.0,102750.0,0.0031422]
["bitfinex","BTCUSD",1738176030867,0.37947278,102760.0,102750.0,0.0031422]
["bitfinex","BTCUSD",1738176031065,0.6385404,102760.0,102750.0,0.0031422]
["bitfinex","BTCUSD",1738176031288,0.52947278,102760.0,102750.0,0.0031422]
["bitfinex","BTCUSD",1738176031498,0.55857536,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176031870,0.0769,102750.0,102730.0,0.34180856]
["bitfinex","BTCUSD",1738176032180,0.32012816,102750.0,102730.0,0.34180856]
["bitfinex","BTCUSD",1738176032592,0.14344316,102740.0,102730.0,0.1948262]
["bitfinex","BTCUSD",1738176032895,0.14344316,102740.0,102730.0,0.1461552]
["bitfinex","BTCUSD",1738176033096,0.19066415,102740.0,102730.0,0.1461552]
["bitfinex","BTCUSD",1738176034802,0.19066415,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176035006,0.22034316,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176035235,0.36734216,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176035447,0.22134316,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176036501,0.22134316,102740.0,102730.0,0.1461552]
["bitfinex","BTCUSD",1738176036919,0.22134316,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176037485,0.22134316,102740.0,102730.0,0.1461552]
["bitfinex","BTCUSD",1738176037486,0.1241,102740.0,102730.0,0.1461552]
["bitfinex","BTCUSD",1738176037849,0.1241,102740.0,102730.0,0.14712853]
["bitfinex","BTCUSD",1738176038752,0.001,102740.0,102730.0,0.14712853]
["bitfinex","BTCUSD",1738176039159,0.001,102740.0,102730.0,0.32012853]
["bitfinex","BTCUSD",1738176039363,0.001,102740.0,102730.0,0.41639836]
["bitfinex","BTCUSD",1738176039578,0.001,102740.0,102730.0,0.54669836]
["bitfinex","BTCUSD",1738176039790,0.001,102740.0,102730.0,0.57681599]
["bitfinex","BTCUSD",1738176040416,0.01025862,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738176040562,0.01025862,102760.0,102750.0,0.14695807]
["bitfinex","BTCUSD",1738176042459,0.01525862,102760.0,102750.0,0.14695807]
["bitfinex","BTCUSD",1738176045441,0.01525862,102760.0,102750.0,0.22965807]
["bitfinex","BTCUSD",1738176045645,0.01525862,102760.0,102750.0,0.228685]
["bitfinex","BTCUSD",1738176045854,0.01525862,102760.0,102750.0,0.48796015]
["bitfinex","BTCUSD",1738176046032,0.01525862,102760.0,102750.0,0.53526015]
["bitfinex","BTCUSD",1738176046241,0.01225862,102760.0,102750.0,0.53526015]
["bitfinex","BTCUSD",1738176046659,0.01225862,102760.0,102750.0,0.54126015]
["bitfinex","BTCUSD",1738176046847,0.01025862,102760.0,102750.0,0.54126015]
["bitfinex","BTCUSD",1738176047412,0.01025862,102760.0,102750.0,0.57134931]
["bitfinex","BTCUSD",1738176047840,0.01025862,102760.0,102750.0,0.58834931]
["bitfinex","BTCUSD",1738176047999,0.01025862,102760.0,102750.0,0.59434931]
["bitfinex","BTCUSD",1738176048207,0.01025862,102760.0,102750.0,0.59534931]
["bitfinex","BTCUSD",1738176048826,0.01025862,102760.0,102750.0,0.56426015]
["bitfinex","BTCUSD",1738176049720,0.01025862,102760.0,102750.0,0.56526015]
["bitfinex","BTCUSD",1738176049917,0.01025862,102760.0,102750.0,0.56540235]
["bitfinex","BTCUSD",1738176050324,0.01025862,102760.0,102750.0,0.58456127]
["bitfinex","BTCUSD",1738176053010,0.01025862,102760.0,102750.0,0.53726127]
["bitfinex","BTCUSD",1738176055243,0.01025862,102760.0,102750.0,0.54698127]
["bitfinex","BTCUSD",1738176057948,0.01025862,102760.0,102750.0,0.46428127]
["bitfinex","BTCUSD",1738176058163,0.01025862,102760.0,102750.0,0.56428127]
["bitfinex","BTCUSD",1738176058365,0.01025862,102760.0,102750.0,0.56328127]
["bitfinex","BTCUSD",1738176058776,0.01025862,102760.0,102750.0,2.54871757]
["bitfinex","BTCUSD",1738176059180,0.01025862,102760.0,102750.0,1.38298857]
["bitfinex","BTCUSD",1738176062487,6.2e-07,102760.0,102750.0,1.38298857]
["bitfinex","BTCUSD",1738176062692,0.00029904,102780.0,102770.0,0.222756]
["bitfinex","BTCUSD",1738176062898,0.00077952,102780.0,102770.0,0.37308846]
["bitfinex","BTCUSD",1738176063108,0.00077952,102780.0,102770.0,2.39026346]
["bitfinex","BTCUSD",1738176063336,0.00077952,102780.0,102770.0,2.37026346]
["bitfinex","BTCUSD",1738176063484,0.00077952,102780.0,102770.0,2.27026346]
["bitfinex","BTCUSD",1738176064101,0.00077952,102780.0,102770.0,2.47456346]
["bitfinex","BTCUSD",1738176065108,0.00077952,102780.0,102770.0,2.47056346]
["bitfinex","BTCUSD",1738176065262,0.00177952,102780.0,102770.0,0.88114546]
["bitfinex","BTCUSD",1738176065479,0.00177952,102780.0,102770.0,0.3350453]
["bitfinex","BTCUSD",1738176065671,0.00177952,102780.0,102770.0,0.164676]
["bitfinex","BTCUSD",1738176065868,0.08357952,102780.0,102770.0,0.154956]
["bitfinex","BTCUSD",1738176066247,0.08357952,102780.0,102770.0,0.15592893]
["bitfinex","BTCUSD",1738176066458,0.32676468,102780.0,102770.0,0.009]
["bitfinex","BTCUSD",1738176066650,0.22962268,102780.0,102760.0,0.544906]
["bitfinex","BTCUSD",1738176066875,0.22962268,102780.0,102770.0,0.147956]
["bitfinex","BTCUSD",1738176066876,0.22862268,102780.0,102770.0,0.147956]
["bitfinex","BTCUSD",1738176067054,0.22862268,102780.0,102770.0,0.148956]
["bitfinex","BTCUSD",1738176067263,0.37456468,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1738176067455,0.22862268,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738176067862,0.13137952,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738176068292,0.13137952,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738176069213,0.13137952,102780.0,102770.0,0.14692889]
["bitfinex","BTCUSD",1738176069647,0.00077952,102780.0,102770.0,0.29692884]
["bitfinex","BTCUSD",1738176069866,0.00077952,102780.0,102770.0,0.295956]
["bitfinex","BTCUSD",1738176070278,0.07767952,102780.0,102770.0,0.147956]
["bitfinex","BTCUSD",1738176070480,0.12367952,102780.0,102770.0,0.147956]
["bitfinex","BTCUSD",1738176071133,0.12367952,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738176071564,0.12467952,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738176073147,0.36786668,102780.0,102760.0,0.350295]
["bitfinex","BTCUSD",1738176073357,0.56245668,102780.0,102760.0,0.340575]
["bitfinex","BTCUSD",1738176073538,0.09724316,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738176073882,0.12567952,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738176074008,0.22192268,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738176074424,0.36786568,102780.0,102760.0,0.535201]
["bitfinex","BTCUSD",1738176074686,0.36686568,102780.0,102760.0,0.535201]
["bitfinex","BTCUSD",1738176074969,0.36686568,102780.0,102760.0,0.729819]
["bitfinex","BTCUSD",1738176075154,0.36786568,102780.0,102760.0,0.731819]
["bitfinex","BTCUSD",1738176075994,0.32519916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738176076209,0.37289916,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738176076825,0.37289916,102770.0,102750.0,0.5354202]
["bitfinex","BTCUSD",1738176077014,0.56751016,102770.0,102750.0,0.5354202]
["bitfinex","BTCUSD",1738176077228,0.56751016,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738176077992,0.56751016,102770.0,102750.0,0.1461272]
["bitfinex","BTCUSD",1738176078210,0.59660584,102770.0,102750.0,0.3467732]
["bitfinex","BTCUSD",1738176078503,0.59660584,102770.0,102750.0,0.3417732]
["bitfinex","BTCUSD",1738176079082,0.59660584,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738176079701,0.56751016,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1738176080411,0.76212816,102770.0,102750.0,0.3407732]
["bitfinex","BTCUSD",1738176080891,0.76212816,102770.0,102750.0,0.3457732]
["bitfinex","BTCUSD",1738176081092,0.76212816,102770.0,102750.0,0.3407732]
["bitfinex","BTCUSD",1738176081331,0.76412816,102770.0,102750.0,0.1461272]
["bitfinex","BTCUSD",1738176081537,0.145971,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176081669,0.31961416,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176083700,0.17364316,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176083856,0.32161416,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176084450,0.36741416,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176086349,0.22144316,102760.0,102750.0,0.1461272]
["bitfinex","BTCUSD",1738176088997,0.36741416,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176089487,0.43715232,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176089702,0.36741416,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176090148,0.47648178,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176090544,0.65948178,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176090764,0.65848178,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176091322,0.64848178,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738176091536,0.271799,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176091780,0.36904216,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176092924,0.47810978,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176093537,0.47910978,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176093980,0.47810978,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176094393,0.62910978,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176094802,0.66111484,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176095005,0.55204722,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176095458,0.66111484,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176096083,0.66011484,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176096194,0.63110978,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176096398,0.71829669,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176096601,0.70829669,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176096815,0.74026896,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738176098887,0.74026896,102740.0,102700.0,0.10272]
["bitfinex","BTCUSD",1738176098888,0.146042,102710.0,102700.0,0.10272]
["bitfinex","BTCUSD",1738176099102,0.24328516,102710.0,102700.0,0.10272]
["bitfinex","BTCUSD",1738176099703,0.24328516,102710.0,102690.0,0.1462113]
["bitfinex","BTCUSD",1738176099952,0.09724316,102700.0,102690.0,0.1462113]
["bitfinex","BTCUSD",1738176100929,0.09724316,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176101131,0.24339258,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176101362,0.24439258,102700.0,102690.0,0.1552123]
["bitfinex","BTCUSD",1738176101565,0.24439258,102700.0,102690.0,0.0091423]
["bitfinex","BTCUSD",1738176101566,0.32519258,102700.0,102690.0,0.0091423]
["bitfinex","BTCUSD",1738176101763,0.32419258,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176102148,0.32519258,102700.0,102690.0,0.0091423]
["bitfinex","BTCUSD",1738176102714,0.09833658,102700.0,102690.0,0.1522123]
["bitfinex","BTCUSD",1738176103217,0.37319258,102700.0,102690.0,0.1542123]
["bitfinex","BTCUSD",1738176103416,0.14673658,102700.0,102690.0,0.1542123]
["bitfinex","BTCUSD",1738176103536,0.14573658,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176103739,0.09733658,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176109225,9.342e-05,102700.0,102690.0,0.26878601]
["bitfinex","BTCUSD",1738176109424,9.342e-05,102700.0,102690.0,0.2775323]
["bitfinex","BTCUSD",1738176110606,9.342e-05,102700.0,102690.0,0.2805323]
["bitfinex","BTCUSD",1738176111156,9.342e-05,102700.0,102690.0,0.2815323]
["bitfinex","BTCUSD",1738176113706,9.342e-05,102700.0,102690.0,0.4315323]
["bitfinex","BTCUSD",1738176114258,9.342e-05,102700.0,102690.0,0.45107425]
["bitfinex","BTCUSD",1738176114473,9.342e-05,102700.0,102690.0,0.44135425]
["bitfinex","BTCUSD",1738176114682,9.342e-05,102700.0,102690.0,0.45107425]
["bitfinex","BTCUSD",1738176115006,9.342e-05,102700.0,102690.0,0.39746734]
["bitfinex","BTCUSD",1738176115447,9.342e-05,102700.0,102690.0,0.38774734]
["bitfinex","BTCUSD",1738176115644,9.342e-05,102700.0,102690.0,0.39746734]
["bitfinex","BTCUSD",1738176120185,9.342e-05,102700.0,102690.0,0.42761962]
["bitfinex","BTCUSD",1738176124088,9.342e-05,102700.0,102690.0,0.54786278]
["bitfinex","BTCUSD",1738176124293,4.2e-07,102700.0,102690.0,1.04198178]
["bitfinex","BTCUSD",1738176124574,0.02897941,102720.0,102700.0,0.123]
["bitfinex","BTCUSD",1738176124816,0.02907291,102720.0,102710.0,0.42531542]
["bitfinex","BTCUSD",1738176125068,0.02907291,102720.0,102710.0,0.57473744]
["bitfinex","BTCUSD",1738176125314,0.02907291,102720.0,102710.0,2.00750544]
["bitfinex","BTCUSD",1738176125519,9.35e-05,102720.0,102710.0,2.00750544]
["bitfinex","BTCUSD",1738176126973,9.35e-05,102720.0,102710.0,2.01350544]
["bitfinex","BTCUSD",1738176127191,9.35e-05,102720.0,102710.0,0.58273744]
["bitfinex","BTCUSD",1738176127403,9.35e-05,102720.0,102710.0,0.59245744]
["bitfinex","BTCUSD",1738176127609,9.35e-05,102720.0,102710.0,0.85440144]
["bitfinex","BTCUSD",1738176127807,9.35e-05,102720.0,102710.0,0.83840144]
["bitfinex","BTCUSD",1738176128390,9.35e-05,102720.0,102710.0,0.72840144]
["bitfinex","BTCUSD",1738176128591,9.35e-05,102720.0,102710.0,0.71868144]
["bitfinex","BTCUSD",1738176128793,9.35e-05,102720.0,102710.0,1.64325744]
["bitfinex","BTCUSD",1738176129045,9.35e-05,102720.0,102710.0,0.55973744]
["bitfinex","BTCUSD",1738176129252,9.35e-05,102720.0,102710.0,0.27257428]
["bitfinex","BTCUSD",1738176129427,9.35e-05,102720.0,102710.0,0.163722]
["bitfinex","BTCUSD",1738176129859,9.35e-05,102720.0,102710.0,0.16469548]
["bitfinex","BTCUSD",1738176130279,9.35e-05,102720.0,102710.0,0.15669548]
["bitfinex","BTCUSD",1738176130527,9.35e-05,102720.0,102710.0,0.15969548]
["bitfinex","BTCUSD",1738176130743,0.09733666,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176130950,0.32486466,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176131184,0.35961584,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176131393,0.32486466,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176131603,0.17883666,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176131815,0.32486466,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1738176132217,0.32486466,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738176132430,0.337035,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1738176132961,0.337035,102720.0,102700.0,0.730249]
["bitfinex","BTCUSD",1738176133218,0.09724316,102710.0,102700.0,0.340786]
["bitfinex","BTCUSD",1738176134077,0.09724316,102710.0,102700.0,0.341786]
["bitfinex","BTCUSD",1738176134257,0.09724316,102710.0,102700.0,0.343786]
["bitfinex","BTCUSD",1738176134593,0.09724316,102710.0,102700.0,0.342786]
["bitfinex","BTCUSD",1738176135014,0.09724316,102710.0,102700.0,0.343786]
["bitfinex","BTCUSD",1738176135225,0.09724316,102710.0,102700.0,0.149055]
["bitfinex","BTCUSD",1738176135425,0.09724316,102710.0,102700.0,0.149056]
["bitfinex","BTCUSD",1738176135835,0.09724316,102710.0,102700.0,0.147056]
["bitfinex","BTCUSD",1738176136387,0.09724316,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738176136630,0.24328716,102710.0,102690.0,0.5356963]
["bitfinex","BTCUSD",1738176136782,0.09724316,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738176136976,0.09724316,102710.0,102700.0,0.148056]
["bitfinex","BTCUSD",1738176137193,0.09724316,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738176137622,0.09724316,102710.0,102690.0,0.5356973]
["bitfinex","BTCUSD",1738176137822,0.24328816,102710.0,102690.0,0.3409503]
["bitfinex","BTCUSD",1738176138098,0.0494,102700.0,102690.0,0.1948893]
["bitfinex","BTCUSD",1738176138318,0.29269916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176138519,0.36979916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176139277,0.36979916,102700.0,102690.0,0.0021423]
["bitfinex","BTCUSD",1738176139511,0.36979916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176139702,0.36979916,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176139937,0.37379916,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176140147,0.37379916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176140569,0.66686678,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176140771,0.76422354,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176141853,0.66686678,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176142064,0.55779916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176142465,0.52379916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176142690,0.52479916,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176142909,0.53279916,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176146482,0.68644547,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176147289,0.67644547,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176147580,0.54437785,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176148555,0.57394021,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176150123,0.53279916,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176152416,0.53279916,102700.0,102690.0,0.1472123]
["bitfinex","BTCUSD",1738176152417,0.11024316,102700.0,102690.0,0.1472123]
["bitfinex","BTCUSD",1738176152933,0.11024316,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738176153142,0.11024316,102700.0,102690.0,0.1472123]
["bitfinex","BTCUSD",1738176154916,0.11054199,102700.0,102690.0,0.1472123]
["bitfinex","BTCUSD",1738176155535,0.01329883,102700.0,102690.0,0.2257123]
["bitfinex","BTCUSD",1738176156358,0.00829883,102700.0,102690.0,0.2257123]
["bitfinex","BTCUSD",1738176156807,0.09754199,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176158197,0.09754199,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738176158575,0.09754199,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176161000,0.00029883,102700.0,102690.0,0.147186]
["bitfinex","BTCUSD",1738176161351,0.09754199,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176164406,0.00029883,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176164650,0.00029883,102700.0,102690.0,0.14718599]
["bitfinex","BTCUSD",1738176165265,0.09754199,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176166633,0.00029883,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738176166836,0.00029883,102700.0,102690.0,0.27008588]
["bitfinex","BTCUSD",1738176167056,0.00029883,102700.0,102690.0,0.4191123]
["bitfinex","BTCUSD",1738176167639,0.00029883,102700.0,102690.0,0.54646714]
["bitfinex","BTCUSD",1738176167842,0.00029883,102700.0,102690.0,0.66946714]
["bitfinex","BTCUSD",1738176168112,8.3e-07,102700.0,102690.0,1.22289314]
["bitfinex","BTCUSD",1738176168332,8.3e-07,102700.0,102690.0,0.68546714]
["bitfinex","BTCUSD",1738176168485,8.3e-07,102700.0,102690.0,0.66946714]
["bitfinex","BTCUSD",1738176168700,8.3e-07,102700.0,102690.0,0.67146714]
["bitfinex","BTCUSD",1738176168903,0.00100083,102700.0,102690.0,0.68046714]
["bitfinex","BTCUSD",1738176169064,0.00100083,102700.0,102690.0,1.58237514]
["bitfinex","BTCUSD",1738176169271,0.00100083,102700.0,102690.0,0.78270714]
["bitfinex","BTCUSD",1738176170679,0.00100083,102700.0,102690.0,0.68146714]
["bitfinex","BTCUSD",1738176170976,0.00100083,102700.0,102690.0,1.02960914]
["bitfinex","BTCUSD",1738176171611,0.00100083,102700.0,102690.0,0.68146714]
["bitfinex","BTCUSD",1738176172032,0.00100083,102700.0,102690.0,0.69247862]
["bitfinex","BTCUSD",1738176172439,0.00100083,102700.0,102690.0,0.71185313]
["bitfinex","BTCUSD",1738176174218,0.00100083,102700.0,102690.0,0.68174145]
["bitfinex","BTCUSD",1738176175429,0.00100083,102700.0,102690.0,0.69142145]
["bitfinex","BTCUSD",1738176176063,0.00100083,102700.0,102690.0,0.72146613]
["bitfinex","BTCUSD",1738176180028,0.00100083,102700.0,102690.0,0.62146613]
["bitfinex","BTCUSD",1738176180537,0.00100083,102700.0,102690.0,0.58878613]
["bitfinex","BTCUSD",1738176180742,0.00100083,102700.0,102690.0,0.19827829]
["bitfinex","BTCUSD",1738176180945,0.00100083,102700.0,102690.0,0.18859829]
["bitfinex","BTCUSD",1738176181177,0.00100083,102700.0,102690.0,0.17987744]
["bitfinex","BTCUSD",1738176182183,8.3e-07,102700.0,102690.0,0.17087744]
["bitfinex","BTCUSD",1738176182605,8.3e-07,102700.0,102690.0,0.17687744]
["bitfinex","BTCUSD",1738176182806,8.3e-07,102700.0,102690.0,0.17387744]
["bitfinex","BTCUSD",1738176183232,8.3e-07,102700.0,102690.0,0.17587744]
["bitfinex","BTCUSD",1738176184079,8.3e-07,102700.0,102690.0,0.32587744]
["bitfinex","BTCUSD",1738176184300,8.3e-07,102700.0,102690.0,0.32490378]
["bitfinex","BTCUSD",1738176184511,8.3e-07,102700.0,102690.0,0.44514694]
["bitfinex","BTCUSD",1738176186529,8.3e-07,102700.0,102690.0,0.47526031]
["bitfinex","BTCUSD",1738176187916,8.3e-07,102700.0,102690.0,0.70136031]
["bitfinex","BTCUSD",1738176188568,8.3e-07,102700.0,102690.0,0.60136031]
["bitfinex","BTCUSD",1738176191416,8.3e-07,102700.0,102690.0,0.70136031]
["bitfinex","BTCUSD",1738176192833,8.3e-07,102700.0,102690.0,0.81136031]
["bitfinex","BTCUSD",1738176193034,9.35e-05,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738176193381,5e-07,102720.0,102710.0,0.29737177]
["bitfinex","BTCUSD",1738176193586,5e-07,102720.0,102710.0,0.78689853]
["bitfinex","BTCUSD",1738176193793,0.00025912,102730.0,102720.0,0.169028]
["bitfinex","BTCUSD",1738176194029,0.00025912,102730.0,102720.0,0.2965287]
["bitfinex","BTCUSD",1738176194227,0.00025912,102730.0,102720.0,0.4465287]
["bitfinex","BTCUSD",1738176194835,0.00025912,102730.0,102720.0,0.5244287]
["bitfinex","BTCUSD",1738176195254,0.00025912,102730.0,102720.0,0.5304287]
["bitfinex","BTCUSD",1738176196109,0.00025912,102730.0,102720.0,0.5424287]
["bitfinex","BTCUSD",1738176196322,1.2e-07,102730.0,102720.0,0.5424287]
["bitfinex","BTCUSD",1738176198612,1.2e-07,102730.0,102720.0,0.6451887]
["bitfinex","BTCUSD",1738176199346,1.2e-07,102730.0,102720.0,0.66425487]
["bitfinex","BTCUSD",1738176199704,1.2e-07,102730.0,102720.0,0.67473212]
["bitfinex","BTCUSD",1738176200041,1.2e-07,102730.0,102720.0,1.20733212]
["bitfinex","BTCUSD",1738176200477,1.2e-07,102730.0,102720.0,1.18433212]
["bitfinex","BTCUSD",1738176200680,1.2e-07,102730.0,102720.0,0.96607212]
["bitfinex","BTCUSD",1738176200900,1.2e-07,102730.0,102720.0,0.32622896]
["bitfinex","BTCUSD",1738176201113,1.2e-07,102730.0,102720.0,0.29611559]
["bitfinex","BTCUSD",1738176201314,1.2e-07,102730.0,102720.0,0.44611559]
["bitfinex","BTCUSD",1738176202181,1.2e-07,102730.0,102720.0,0.44625779]
["bitfinex","BTCUSD",1738176202797,1.2e-07,102730.0,102720.0,0.46925779]
["bitfinex","BTCUSD",1738176203016,1.2e-07,102730.0,102720.0,0.56650095]
["bitfinex","BTCUSD",1738176203244,1.2e-07,102730.0,102720.0,0.59657087]
["bitfinex","BTCUSD",1738176203445,1.2e-07,102730.0,102720.0,0.47632771]
["bitfinex","BTCUSD",1738176203857,1.2e-07,102730.0,102720.0,0.44625779]
["bitfinex","BTCUSD",1738176207816,1.2e-07,102730.0,102720.0,0.34349779]
["bitfinex","BTCUSD",1738176209634,1.2e-07,102730.0,102720.0,0.34149779]
["bitfinex","BTCUSD",1738176209869,1.2e-07,102730.0,102720.0,0.33749779]
["bitfinex","BTCUSD",1738176210780,1.2e-07,102730.0,102720.0,0.33849779]
["bitfinex","BTCUSD",1738176212657,1.2e-07,102730.0,102720.0,0.18849779]
["bitfinex","BTCUSD",1738176213039,0.07610012,102730.0,102720.0,0.18947111]
["bitfinex","BTCUSD",1738176213343,0.07610012,102730.0,102720.0,0.18849779]
["bitfinex","BTCUSD",1738176213547,1.2e-07,102730.0,102720.0,0.45971432]
["bitfinex","BTCUSD",1738176213756,1.2e-07,102730.0,102720.0,0.64034095]
["bitfinex","BTCUSD",1738176214569,1.2e-07,102730.0,102720.0,0.67038411]
["bitfinex","BTCUSD",1738176214699,1.2e-07,102730.0,102720.0,0.64034095]
["bitfinex","BTCUSD",1738176214908,1.2e-07,102730.0,102720.0,0.54034095]
["bitfinex","BTCUSD",1738176215306,1.2e-07,102730.0,102720.0,0.57038254]
["bitfinex","BTCUSD",1738176215825,1.2e-07,102730.0,102720.0,0.45874095]
["bitfinex","BTCUSD",1738176216794,1.2e-07,102730.0,102720.0,0.48878903]
["bitfinex","BTCUSD",1738176230004,1.2e-07,102730.0,102720.0,0.58878903]
["bitfinex","BTCUSD",1738176231462,1.2e-07,102730.0,102720.0,0.48878903]
["bitfinex","BTCUSD",1738176235191,1.2e-07,102730.0,102720.0,0.58878903]
["bitfinex","BTCUSD",1738176236104,1.2e-07,102730.0,102720.0,0.58778903]
["bitfinex","BTCUSD",1738176236820,1.2e-07,102730.0,102720.0,0.58578903]
["bitfinex","BTCUSD",1738176237017,1.2e-07,102730.0,102720.0,0.59678903]
["bitfinex","BTCUSD",1738176238751,1.2e-07,102730.0,102720.0,0.49678903]
["bitfinex","BTCUSD",1738176239153,1.2e-07,102730.0,102720.0,0.59678903]
["bitfinex","BTCUSD",1738176242069,1.2e-07,102730.0,102720.0,0.49678903]
["bitfinex","BTCUSD",1738176242665,1.2e-07,102730.0,102720.0,0.59678903]
["bitfinex","BTCUSD",1738176244759,1.2e-07,102730.0,102720.0,0.49678903]
["bitfinex","BTCUSD",1738176244961,1.2e-07,102730.0,102720.0,0.59678903]
["bitfinex","BTCUSD",1738176250280,0.02939102,102760.0,102750.0,0.295985]
["bitfinex","BTCUSD",1738176250281,0.11149102,102760.0,102750.0,0.295985]
["bitfinex","BTCUSD",1738176250492,0.11149102,102760.0,102750.0,0.32603308]
["bitfinex","BTCUSD",1738176250696,0.16119102,102760.0,102750.0,0.32603308]
["bitfinex","BTCUSD",1738176251009,0.16119102,102760.0,102750.0,0.295985]
["bitfinex","BTCUSD",1738176251208,0.30716202,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1738176251410,0.1292,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176251612,0.22644316,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176253125,0.25553556,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176253331,0.25553556,102750.0,102740.0,0.147999]
["bitfinex","BTCUSD",1738176254111,0.25553556,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176254313,0.25553556,102750.0,102740.0,0.147999]
["bitfinex","BTCUSD",1738176255000,0.22644316,102750.0,102740.0,0.147999]
["bitfinex","BTCUSD",1738176257050,0.22644316,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176257247,0.1302,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176257448,0.1312,102750.0,102740.0,0.14697228]
["bitfinex","BTCUSD",1738176258055,0.1302,102750.0,102740.0,0.17710916]
["bitfinex","BTCUSD",1738176259113,0.1302,102750.0,102740.0,0.32710916]
["bitfinex","BTCUSD",1738176259114,0.0477,102750.0,102740.0,0.32710916]
["bitfinex","BTCUSD",1738176259327,0.0477,102750.0,102740.0,0.32613588]
["bitfinex","BTCUSD",1738176259742,0.0467,102750.0,102740.0,0.32613588]
["bitfinex","BTCUSD",1738176260354,0.04699862,102750.0,102740.0,0.32613588]
["bitfinex","BTCUSD",1738176260588,0.04699862,102750.0,102740.0,0.32813588]
["bitfinex","BTCUSD",1738176261205,0.00029862,102750.0,102740.0,0.46759584]
["bitfinex","BTCUSD",1738176261356,0.00029862,102750.0,102740.0,0.56759584]
["bitfinex","BTCUSD",1738176262544,0.00029862,102750.0,102740.0,0.57781972]
["bitfinex","BTCUSD",1738176264560,0.00029862,102750.0,102740.0,0.55481972]
["bitfinex","BTCUSD",1738176264756,0.00029862,102750.0,102740.0,0.35757656]
["bitfinex","BTCUSD",1738176265655,0.00029862,102750.0,102740.0,0.36717656]
["bitfinex","BTCUSD",1738176270241,0.04809862,102750.0,102740.0,0.36717656]
["bitfinex","BTCUSD",1738176270449,0.12459862,102750.0,102740.0,0.21717656]
["bitfinex","BTCUSD",1738176270679,0.12459862,102750.0,102740.0,0.18703968]
["bitfinex","BTCUSD",1738176270933,0.12459862,102750.0,102740.0,0.18801288]
["bitfinex","BTCUSD",1738176271568,0.04809862,102750.0,102740.0,0.21812228]
["bitfinex","BTCUSD",1738176271773,0.04809862,102750.0,102740.0,0.21714908]
["bitfinex","BTCUSD",1738176272620,0.12789862,102750.0,102740.0,0.21714908]
["bitfinex","BTCUSD",1738176273045,0.12789862,102750.0,102740.0,0.19793228]
["bitfinex","BTCUSD",1738176273320,0.12789862,102750.0,102740.0,0.16782288]
["bitfinex","BTCUSD",1738176273526,0.12789862,102750.0,102740.0,0.15822288]
["bitfinex","BTCUSD",1738176273735,0.12789862,102750.0,102740.0,0.1591961]
["bitfinex","BTCUSD",1738176275110,0.12789862,102750.0,102740.0,0.15822288]
["bitfinex","BTCUSD",1738176275511,0.25423418,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1738176275749,0.25423418,102750.0,102740.0,0.147999]
["bitfinex","BTCUSD",1738176276294,0.40022418,102750.0,102730.0,0.5355002]
["bitfinex","BTCUSD",1738176276501,0.25523418,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176277763,0.25623418,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176279175,0.15899102,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176279378,0.12989862,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176282500,0.12789862,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176282801,0.12789862,102750.0,102740.0,0.147999]
["bitfinex","BTCUSD",1738176283458,0.12789862,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176284072,0.12889862,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176284837,0.12989862,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176286804,0.22714178,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738176288529,0.22714178,102750.0,102730.0,0.54591829]
["bitfinex","BTCUSD",1738176288530,0.254001,102740.0,102730.0,0.35124729]
["bitfinex","BTCUSD",1738176290095,0.254001,102740.0,102730.0,0.35324729]
["bitfinex","BTCUSD",1738176299160,0.254001,102740.0,102730.0,0.50324729]
["bitfinex","BTCUSD",1738176299758,0.254001,102740.0,102730.0,0.53337927]
["bitfinex","BTCUSD",1738176300524,0.254001,102740.0,102730.0,0.63062243]
["bitfinex","BTCUSD",1738176301044,0.254001,102740.0,102730.0,0.75362243]
["bitfinex","BTCUSD",1738176301250,0.254001,102740.0,102730.0,0.86292243]
["bitfinex","BTCUSD",1738176301451,0.225701,102740.0,102730.0,0.86292243]
["bitfinex","BTCUSD",1738176301723,0.219241,102740.0,102730.0,1.30784643]
["bitfinex","BTCUSD",1738176301922,0.219241,102740.0,102730.0,1.30584643]
["bitfinex","BTCUSD",1738176302134,0.219241,102740.0,102730.0,1.31584643]
["bitfinex","BTCUSD",1738176302403,0.219241,102740.0,102730.0,1.34284643]
["bitfinex","BTCUSD",1738176302807,0.219241,102740.0,102730.0,0.86792243]
["bitfinex","BTCUSD",1738176303012,0.219241,102740.0,102730.0,0.76792243]
["bitfinex","BTCUSD",1738176305718,0.219241,102740.0,102730.0,0.76827884]
["bitfinex","BTCUSD",1738176305921,0.219241,102740.0,102730.0,0.76819767]
["bitfinex","BTCUSD",1738176306334,0.219241,102740.0,102730.0,0.76813498]
["bitfinex","BTCUSD",1738176306543,0.219241,102740.0,102730.0,0.76808657]
["bitfinex","BTCUSD",1738176306744,0.219241,102740.0,102730.0,0.76802545]
["bitfinex","BTCUSD",1738176306949,0.219241,102740.0,102730.0,0.76798708]
["bitfinex","BTCUSD",1738176307328,0.219241,102740.0,102730.0,0.76792243]
["bitfinex","BTCUSD",1738176308539,0.21953962,102740.0,102730.0,0.76792243]
["bitfinex","BTCUSD",1738176308950,0.21953962,102740.0,102730.0,0.72222243]
["bitfinex","BTCUSD",1738176312559,0.21953962,102740.0,102730.0,0.92222243]
["bitfinex","BTCUSD",1738176312973,0.21953962,102740.0,102730.0,0.82222243]
["bitfinex","BTCUSD",1738176313591,0.21953962,102740.0,102730.0,0.92222243]
["bitfinex","BTCUSD",1738176313794,0.21953962,102740.0,102730.0,0.82222243]
["bitfinex","BTCUSD",1738176314012,0.21953962,102740.0,102730.0,0.93222243]
["bitfinex","BTCUSD",1738176315044,0.21953962,102740.0,102730.0,0.92222243]
["bitfinex","BTCUSD",1738176315420,0.21953962,102740.0,102730.0,0.82222243]
["bitfinex","BTCUSD",1738176315624,0.21953962,102740.0,102730.0,0.92222243]
["bitfinex","BTCUSD",1738176316472,0.21953962,102740.0,102730.0,0.82222243]
["bitfinex","BTCUSD",1738176316674,0.21953962,102740.0,102730.0,0.92222243]
["bitfinex","BTCUSD",1738176317373,0.21953962,102740.0,102730.0,0.73182243]
["bitfinex","BTCUSD",1738176322107,0.21953962,102740.0,102730.0,0.93182243]
["bitfinex","BTCUSD",1738176325267,0.21953962,102740.0,102730.0,0.90882243]
["bitfinex","BTCUSD",1738176325661,0.21953962,102740.0,102730.0,0.93182243]
["bitfinex","BTCUSD",1738176325892,0.21953962,102740.0,102730.0,0.93097941]
["bitfinex","BTCUSD",1738176326310,0.21953962,102740.0,102730.0,0.74567941]
["bitfinex","BTCUSD",1738176326515,0.21953962,102740.0,102730.0,0.75527941]
["bitfinex","BTCUSD",1738176326724,0.21953962,102740.0,102730.0,0.65527941]
["bitfinex","BTCUSD",1738176327184,0.21953962,102740.0,102730.0,0.52543625]
["bitfinex","BTCUSD",1738176327433,0.21953962,102740.0,102730.0,0.55803625]
["bitfinex","BTCUSD",1738176327790,0.34853962,102740.0,102730.0,0.16358629]
["bitfinex","BTCUSD",1738176328443,0.34853962,102740.0,102730.0,0.16158629]
["bitfinex","BTCUSD",1738176328554,0.34853962,102740.0,102730.0,0.15658629]
["bitfinex","BTCUSD",1738176328777,0.34853962,102740.0,102730.0,0.15858629]
["bitfinex","BTCUSD",1738176329506,0.34853962,102740.0,102730.0,0.33158629]
["bitfinex","BTCUSD",1738176332015,0.33853962,102740.0,102730.0,0.33158629]
["bitfinex","BTCUSD",1738176336038,0.33853962,102740.0,102730.0,0.30858629]
["bitfinex","BTCUSD",1738176344810,0.20953962,102740.0,102730.0,0.30858629]
["bitfinex","BTCUSD",1738176354642,0.20953962,102740.0,102730.0,0.33874887]
["bitfinex","BTCUSD",1738176354847,0.20953962,102740.0,102730.0,0.45899203]
["bitfinex","BTCUSD",1738176355058,0.20953962,102740.0,102730.0,0.63459203]
["bitfinex","BTCUSD",1738176355269,0.20953962,102740.0,102730.0,0.63259203]
["bitfinex","BTCUSD",1738176355474,0.20953962,102740.0,102730.0,0.63959203]
["bitfinex","BTCUSD",1738176355863,0.20953962,102740.0,102730.0,0.63259203]
["bitfinex","BTCUSD",1738176356061,0.20953962,102740.0,102730.0,0.63759203]
["bitfinex","BTCUSD",1738176356686,0.20953962,102740.0,102730.0,0.53759203]
["bitfinex","BTCUSD",1738176357292,0.20953962,102740.0,102730.0,0.53959203]
["bitfinex","BTCUSD",1738176360921,0.20953962,102740.0,102730.0,0.63959203]
["bitfinex","BTCUSD",1738176364164,0.20953962,102740.0,102730.0,0.46399203]
["bitfinex","BTCUSD",1738176364389,0.33683962,102740.0,102730.0,0.34374887]
["bitfinex","BTCUSD",1738176364616,0.33683962,102740.0,102730.0,0.35330887]
["bitfinex","BTCUSD",1738176364827,0.33683962,102740.0,102730.0,0.32314629]
["bitfinex","BTCUSD",1738176365032,0.33683962,102740.0,102730.0,0.32114629]
["bitfinex","BTCUSD",1738176365237,0.33683962,102740.0,102730.0,0.35132804]
["bitfinex","BTCUSD",1738176365441,0.20953962,102740.0,102730.0,0.4665712]
["bitfinex","BTCUSD",1738176365865,0.20953962,102740.0,102730.0,0.4685712]
["bitfinex","BTCUSD",1738176367163,0.20953962,102740.0,102730.0,0.4705712]
["bitfinex","BTCUSD",1738176367711,0.20953962,102740.0,102730.0,0.4685712]
["bitfinex","BTCUSD",1738176368234,0.20953962,102740.0,102730.0,0.4735712]
["bitfinex","BTCUSD",1738176380103,0.20953962,102740.0,102730.0,0.4640112]
["bitfinex","BTCUSD",1738176380310,0.20953962,102740.0,102730.0,0.4735712]
["bitfinex","BTCUSD",1738176380520,0.25703962,102740.0,102730.0,0.37632804]
["bitfinex","BTCUSD",1738176381155,0.25703962,102740.0,102730.0,0.36676804]
["bitfinex","BTCUSD",1738176381366,0.25703962,102740.0,102730.0,0.37632804]
["bitfinex","BTCUSD",1738176382192,0.25703962,102740.0,102730.0,0.37132804]
["bitfinex","BTCUSD",1738176382536,0.25703962,102740.0,102730.0,0.36932804]
["bitfinex","BTCUSD",1738176382958,0.25703962,102740.0,102730.0,0.37632804]
["bitfinex","BTCUSD",1738176383369,0.25703962,102740.0,102730.0,0.37432804]
["bitfinex","BTCUSD",1738176383582,0.25703962,102740.0,102730.0,0.36476804]
["bitfinex","BTCUSD",1738176383790,0.25703962,102740.0,102730.0,0.37432804]
["bitfinex","BTCUSD",1738176384152,0.25703962,102740.0,102730.0,0.34632804]
["bitfinex","BTCUSD",1738176384583,0.25703962,102740.0,102730.0,0.34832804]
["bitfinex","BTCUSD",1738176388792,0.20953962,102740.0,102730.0,0.4685712]
["bitfinex","BTCUSD",1738176389976,0.20953962,102740.0,102730.0,0.37132804]
["bitfinex","BTCUSD",1738176390430,0.20953962,102740.0,102730.0,0.37332804]
["bitfinex","BTCUSD",1738176390635,0.25703962,102740.0,102730.0,0.37332804]
["bitfinex","BTCUSD",1738176390911,0.25703962,102740.0,102730.0,0.37132804]
["bitfinex","BTCUSD",1738176391133,0.20953962,102740.0,102730.0,0.37132804]
["bitfinex","BTCUSD",1738176391571,0.20953962,102740.0,102730.0,0.37632804]
["bitfinex","BTCUSD",1738176391777,0.20953962,102740.0,102730.0,0.36932804]
["bitfinex","BTCUSD",1738176392735,0.20953962,102740.0,102730.0,0.37432804]
["bitfinex","BTCUSD",1738176393957,0.20953962,102740.0,102730.0,0.37632804]
["bitfinex","BTCUSD",1738176398557,0.20953962,102740.0,102730.0,0.5735712]
["bitfinex","BTCUSD",1738176400820,0.20953962,102740.0,102730.0,0.8015712]
["bitfinex","BTCUSD",1738176401037,0.20953962,102740.0,102730.0,2.9235032]
["bitfinex","BTCUSD",1738176401251,0.20953962,102740.0,102730.0,2.3185242]
["bitfinex","BTCUSD",1738176401475,0.00029862,102760.0,102750.0,0.374885]
["bitfinex","BTCUSD",1738176401680,6.2e-07,102760.0,102750.0,0.67170991]
["bitfinex","BTCUSD",1738176401891,0.00029904,102780.0,102770.0,0.418956]
["bitfinex","BTCUSD",1738176402112,0.00029904,102780.0,102770.0,0.44638091]
["bitfinex","BTCUSD",1738176402333,0.00029904,102780.0,102770.0,0.35869775]
["bitfinex","BTCUSD",1738176402547,0.00029904,102780.0,102770.0,0.328516]
["bitfinex","BTCUSD",1738176402760,0.00029904,102780.0,102770.0,0.305516]
["bitfinex","BTCUSD",1738176402963,0.04649883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738176403198,0.04697949,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738176404506,0.00077949,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738176405538,0.00177949,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738176408390,0.00077949,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738176408566,0.00077949,102790.0,102780.0,0.1579477]
["bitfinex","BTCUSD",1738176408944,0.00077949,102790.0,102780.0,0.1559477]
["bitfinex","BTCUSD",1738176409152,0.00077949,102790.0,102780.0,0.33192055]
["bitfinex","BTCUSD",1738176409347,0.00077949,102790.0,102780.0,0.52819086]
["bitfinex","BTCUSD",1738176410427,0.00077949,102790.0,102780.0,0.52619086]
["bitfinex","BTCUSD",1738176410636,0.00077949,102790.0,102780.0,0.53119086]
["bitfinex","BTCUSD",1738176410839,0.00077949,102790.0,102780.0,0.53219086]
["bitfinex","BTCUSD",1738176411047,0.00077949,102790.0,102780.0,0.52719086]
["bitfinex","BTCUSD",1738176411249,0.00077949,102790.0,102780.0,0.52733306]
["bitfinex","BTCUSD",1738176411471,0.00077949,102790.0,102780.0,0.53233306]
["bitfinex","BTCUSD",1738176412574,0.00077949,102790.0,102780.0,0.53133306]
["bitfinex","BTCUSD",1738176413213,0.00077949,102790.0,102780.0,0.53233306]
["bitfinex","BTCUSD",1738176416299,0.00077949,102790.0,102780.0,0.1620899]
["bitfinex","BTCUSD",1738176416300,0.13327949,102790.0,102780.0,0.1620899]
["bitfinex","BTCUSD",1738176416717,0.37645065,102790.0,102780.0,0.0161479]
["bitfinex","BTCUSD",1738176416934,0.23052265,102790.0,102780.0,0.0151479]
["bitfinex","BTCUSD",1738176417345,0.23052265,102790.0,102780.0,0.0101479]
["bitfinex","BTCUSD",1738176417778,0.37645065,102790.0,102780.0,0.1601479]
["bitfinex","BTCUSD",1738176418333,0.23052265,102790.0,102780.0,0.1611479]
["bitfinex","BTCUSD",1738176418716,0.37645065,102790.0,102780.0,0.1511422]
["bitfinex","BTCUSD",1738176418933,0.37645065,102790.0,102780.0,0.1501422]
["bitfinex","BTCUSD",1738176419319,0.37745065,102790.0,102780.0,0.1501422]
["bitfinex","BTCUSD",1738176420411,0.23152265,102790.0,102780.0,0.1501422]
["bitfinex","BTCUSD",1738176421150,0.37745065,102790.0,102780.0,0.1501422]
["bitfinex","BTCUSD",1738176421400,0.37745065,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738176422295,0.23152265,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738176422969,0.37745065,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738176423202,0.37745065,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176423203,0.23152265,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176424723,0.13427949,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176425338,0.23152265,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176425550,0.23052265,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176425970,0.23052265,102790.0,102780.0,0.1480842]
["bitfinex","BTCUSD",1738176426686,0.23152265,102790.0,102780.0,0.1480842]
["bitfinex","BTCUSD",1738176427049,0.23152265,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738176428650,0.23152265,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176432540,0.22652265,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176433344,0.22682127,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176438639,0.12957811,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176438843,0.00129862,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176439689,0.00029862,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176440542,0.00029862,102790.0,102780.0,0.2980842]
["bitfinex","BTCUSD",1738176446703,0.00029862,102790.0,102780.0,0.2978424]
["bitfinex","BTCUSD",1738176448745,0.00029862,102790.0,102780.0,0.3208424]
["bitfinex","BTCUSD",1738176448963,0.00029862,102790.0,102780.0,0.42825409]
["bitfinex","BTCUSD",1738176449174,0.00029862,102790.0,102780.0,0.52549725]
["bitfinex","BTCUSD",1738176449384,0.00029862,102790.0,102780.0,0.62549725]
["bitfinex","BTCUSD",1738176450402,0.00029862,102790.0,102780.0,0.42825409]
["bitfinex","BTCUSD",1738176450611,0.00029862,102790.0,102780.0,0.52825409]
["bitfinex","BTCUSD",1738176451025,6.2e-07,102790.0,102780.0,1.56876825]
["bitfinex","BTCUSD",1738176451237,6.2e-07,102790.0,102780.0,0.67379725]
["bitfinex","BTCUSD",1738176452806,6.2e-07,102790.0,102780.0,0.68331725]
["bitfinex","BTCUSD",1738176453013,6.2e-07,102790.0,102780.0,0.58331725]
["bitfinex","BTCUSD",1738176453257,6.2e-07,102790.0,102780.0,0.68331725]
["bitfinex","BTCUSD",1738176454859,6.2e-07,102790.0,102780.0,0.68131725]
["bitfinex","BTCUSD",1738176454975,6.2e-07,102790.0,102780.0,0.68231725]
["bitfinex","BTCUSD",1738176455934,6.2e-07,102790.0,102780.0,0.68245945]
["bitfinex","BTCUSD",1738176456467,6.2e-07,102790.0,102780.0,0.33651629]
["bitfinex","BTCUSD",1738176456672,6.2e-07,102790.0,102780.0,0.3115046]
["bitfinex","BTCUSD",1738176456877,6.2e-07,102790.0,102780.0,0.1615046]
["bitfinex","BTCUSD",1738176457058,6.2e-07,102790.0,102780.0,0.1519846]
["bitfinex","BTCUSD",1738176457353,6.2e-07,102790.0,102780.0,0.1509846]
["bitfinex","BTCUSD",1738176457562,6.2e-07,102790.0,102780.0,0.1459846]
["bitfinex","BTCUSD",1738176457758,6.2e-07,102790.0,102780.0,0.2979846]
["bitfinex","BTCUSD",1738176459597,6.2e-07,102790.0,102780.0,0.2959846]
["bitfinex","BTCUSD",1738176460109,6.2e-07,102790.0,102780.0,0.2979846]
["bitfinex","BTCUSD",1738176460313,6.2e-07,102790.0,102780.0,0.2959846]
["bitfinex","BTCUSD",1738176460511,6.2e-07,102790.0,102780.0,0.2979846]
["bitfinex","BTCUSD",1738176460744,6.2e-07,102790.0,102780.0,0.3075046]
["bitfinex","BTCUSD",1738176461037,6.2e-07,102790.0,102780.0,0.3055046]
["bitfinex","BTCUSD",1738176461241,6.2e-07,102790.0,102780.0,0.3075046]
["bitfinex","BTCUSD",1738176461463,6.2e-07,102790.0,102780.0,0.3055046]
["bitfinex","BTCUSD",1738176463389,6.2e-07,102790.0,102780.0,0.3075046]
["bitfinex","BTCUSD",1738176463932,6.2e-07,102790.0,102780.0,0.3305046]
["bitfinex","BTCUSD",1738176467139,6.2e-07,102790.0,102780.0,0.3209846]
["bitfinex","BTCUSD",1738176467347,0.17924378,102790.0,102780.0,0.1479846]
["bitfinex","BTCUSD",1738176467557,0.37407178,102790.0,102780.0,0.0021422]
["bitfinex","BTCUSD",1738176468183,0.22814378,102790.0,102780.0,0.2980842]
["bitfinex","BTCUSD",1738176468577,0.22914378,102790.0,102780.0,0.2980842]
["bitfinex","BTCUSD",1738176469917,0.13190062,102790.0,102780.0,0.2980842]
["bitfinex","BTCUSD",1738176470547,0.13190062,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176470996,6.2e-07,102790.0,102780.0,0.2960842]
["bitfinex","BTCUSD",1738176471610,6.2e-07,102790.0,102780.0,0.2980842]
["bitfinex","BTCUSD",1738176471809,6.2e-07,102790.0,102780.0,0.3190842]
["bitfinex","BTCUSD",1738176472249,6.2e-07,102790.0,102780.0,0.3210842]
["bitfinex","BTCUSD",1738176473844,6.2e-07,102790.0,102780.0,0.3190842]
["bitfinex","BTCUSD",1738176474250,6.2e-07,102790.0,102780.0,0.3250842]
["bitfinex","BTCUSD",1738176476586,6.2e-07,102790.0,102780.0,0.3240842]
["bitfinex","BTCUSD",1738176476978,6.2e-07,102790.0,102780.0,0.3200842]
["bitfinex","BTCUSD",1738176477433,6.2e-07,102790.0,102780.0,0.3210842]
["bitfinex","BTCUSD",1738176477626,6.2e-07,102790.0,102780.0,0.3200842]
["bitfinex","BTCUSD",1738176477827,6.2e-07,102790.0,102780.0,0.34000619]
["bitfinex","BTCUSD",1738176478041,6.2e-07,102790.0,102780.0,0.34500619]
["bitfinex","BTCUSD",1738176483236,6.2e-07,102790.0,102780.0,0.35352619]
["bitfinex","BTCUSD",1738176483766,6.2e-07,102790.0,102780.0,0.37845956]
["bitfinex","BTCUSD",1738176484081,6.2e-07,102790.0,102780.0,0.38045956]
["bitfinex","BTCUSD",1738176484291,6.2e-07,102790.0,102780.0,0.47770272]
["bitfinex","BTCUSD",1738176484489,6.2e-07,102790.0,102780.0,0.55880272]
["bitfinex","BTCUSD",1738176484716,6.2e-07,102790.0,102780.0,0.56380272]
["bitfinex","BTCUSD",1738176485986,6.2e-07,102790.0,102780.0,0.56480272]
["bitfinex","BTCUSD",1738176486562,6.2e-07,102790.0,102780.0,0.56380272]
["bitfinex","BTCUSD",1738176486760,6.2e-07,102790.0,102780.0,0.56480272]
["bitfinex","BTCUSD",1738176487391,0.00029883,102800.0,102790.0,0.498228]
["bitfinex","BTCUSD",1738176487590,0.00044296,102800.0,102790.0,0.62540453]
["bitfinex","BTCUSD",1738176488241,0.00029883,102820.0,102810.0,0.3189]
["bitfinex","BTCUSD",1738176490059,0.00034682,102820.0,102810.0,0.3189]
["bitfinex","BTCUSD",1738176490264,0.00034682,102820.0,102810.0,0.41614316]
["bitfinex","BTCUSD",1738176490545,0.00134682,102820.0,102810.0,0.41614316]
["bitfinex","BTCUSD",1738176491920,0.00134682,102820.0,102810.0,0.41814316]
["bitfinex","BTCUSD",1738176492768,0.00034682,102820.0,102810.0,0.41814316]
["bitfinex","BTCUSD",1738176494135,0.00034682,102820.0,102810.0,0.49804316]
["bitfinex","BTCUSD",1738176494341,0.00034682,102820.0,102810.0,0.51706024]
["bitfinex","BTCUSD",1738176495217,0.00034682,102820.0,102810.0,0.52669598]
["bitfinex","BTCUSD",1738176502369,0.00034682,102820.0,102810.0,0.52683818]
["bitfinex","BTCUSD",1738176509990,0.00034682,102820.0,102810.0,0.32669502]
["bitfinex","BTCUSD",1738176510441,0.00034682,102820.0,102810.0,0.34969502]
["bitfinex","BTCUSD",1738176511263,0.00034682,102820.0,102810.0,0.44693818]
["bitfinex","BTCUSD",1738176514636,0.00034682,102820.0,102810.0,0.62663818]
["bitfinex","BTCUSD",1738176514835,0.00034682,102820.0,102810.0,0.65641686]
["bitfinex","BTCUSD",1738176515304,0.00034682,102820.0,102810.0,1.03699686]
["bitfinex","BTCUSD",1738176515515,0.00034682,102820.0,102810.0,0.92183986]
["bitfinex","BTCUSD",1738176516148,0.00129883,102840.0,102830.0,0.475871]
["bitfinex","BTCUSD",1738176516350,0.00134681,102840.0,102830.0,0.60559416]
["bitfinex","BTCUSD",1738176516808,0.00134681,102840.0,102830.0,0.63534997]
["bitfinex","BTCUSD",1738176517026,0.00134681,102840.0,102830.0,0.62586997]
["bitfinex","BTCUSD",1738176517231,0.00134681,102840.0,102830.0,0.63534997]
["bitfinex","BTCUSD",1738176517925,0.00334681,102840.0,102830.0,1.27794997]
["bitfinex","BTCUSD",1738176518117,8.1e-07,102840.0,102830.0,1.50359997]
["bitfinex","BTCUSD",1738176518323,0.00029862,102860.0,102850.0,0.343943]
["bitfinex","BTCUSD",1738176518531,0.0003466,102860.0,102850.0,0.59118616]
["bitfinex","BTCUSD",1738176519300,0.0003466,102860.0,102850.0,0.71497877]
["bitfinex","BTCUSD",1738176519674,0.0003466,102860.0,102850.0,0.59118616]
["bitfinex","BTCUSD",1738176519881,0.0003466,102860.0,102850.0,0.41808616]
["bitfinex","BTCUSD",1738176520087,0.1172466,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738176521956,0.1182466,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738176522692,0.11829458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738176525532,0.1185932,102880.0,102870.0,0.00991149]
["bitfinex","BTCUSD",1738176525735,0.1185932,102880.0,102870.0,0.15572649]
["bitfinex","BTCUSD",1738176525964,0.1185932,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738176535017,0.0013466,102880.0,102870.0,0.318815]
["bitfinex","BTCUSD",1738176535222,0.0013466,102880.0,102870.0,0.59745816]
["bitfinex","BTCUSD",1738176535424,0.0013466,102880.0,102870.0,0.49745816]
["bitfinex","BTCUSD",1738176536262,0.0013466,102880.0,102870.0,0.400215]
["bitfinex","BTCUSD",1738176536676,0.0013466,102880.0,102870.0,0.40051341]
["bitfinex","BTCUSD",1738176537061,0.0013466,102880.0,102870.0,0.49775657]
["bitfinex","BTCUSD",1738176537221,0.0013466,102880.0,102870.0,0.62131178]
["bitfinex","BTCUSD",1738176537624,0.0013466,102880.0,102870.0,0.59775657]
["bitfinex","BTCUSD",1738176538909,0.0013466,102880.0,102870.0,0.64510439]
["bitfinex","BTCUSD",1738176539112,0.0013466,102880.0,102870.0,0.59775657]
["bitfinex","BTCUSD",1738176539323,0.0013466,102880.0,102870.0,0.62154918]
["bitfinex","BTCUSD",1738176539503,0.0003466,102880.0,102870.0,0.64510439]
["bitfinex","BTCUSD",1738176539888,0.0003466,102880.0,102870.0,0.65010439]
["bitfinex","BTCUSD",1738176540234,0.0003466,102880.0,102870.0,0.62631178]
["bitfinex","BTCUSD",1738176540448,0.0003466,102880.0,102870.0,0.60775657]
["bitfinex","BTCUSD",1738176540882,0.0003466,102880.0,102870.0,0.65510439]
["bitfinex","BTCUSD",1738176541083,0.0003466,102880.0,102870.0,0.70775657]
["bitfinex","BTCUSD",1738176541285,0.0003466,102880.0,102870.0,0.75610439]
["bitfinex","BTCUSD",1738176541577,0.0003466,102880.0,102870.0,0.73231178]
["bitfinex","BTCUSD",1738176541765,0.0003466,102880.0,102870.0,0.70775657]
["bitfinex","BTCUSD",1738176541986,0.0003466,102880.0,102870.0,0.42635657]
["bitfinex","BTCUSD",1738176542199,0.0003466,102880.0,102870.0,0.15711341]
["bitfinex","BTCUSD",1738176542405,0.0496466,102880.0,102870.0,0.16659341]
["bitfinex","BTCUSD",1738176543030,0.0003466,102880.0,102870.0,0.33859341]
["bitfinex","BTCUSD",1738176544034,0.0003466,102880.0,102870.0,0.32859341]
["bitfinex","BTCUSD",1738176544450,0.0003466,102880.0,102870.0,0.33159341]
["bitfinex","BTCUSD",1738176544878,0.0003466,102880.0,102870.0,0.42883657]
["bitfinex","BTCUSD",1738176545306,0.0003466,102880.0,102870.0,0.33059341]
["bitfinex","BTCUSD",1738176545584,0.0003466,102880.0,102870.0,0.32111341]
["bitfinex","BTCUSD",1738176545788,0.0003466,102880.0,102870.0,0.32959341]
["bitfinex","BTCUSD",1738176545993,0.0003466,102880.0,102870.0,0.33459341]
["bitfinex","BTCUSD",1738176546199,0.0003466,102880.0,102870.0,0.33359341]
["bitfinex","BTCUSD",1738176546403,0.0003466,102880.0,102870.0,0.50693657]
["bitfinex","BTCUSD",1738176546815,0.0003466,102880.0,102870.0,1.05846157]
["bitfinex","BTCUSD",1738176547029,0.019654,102890.0,102880.0,0.5999]
["bitfinex","BTCUSD",1738176547234,0.019654,102890.0,102880.0,3.71707298]
["bitfinex","BTCUSD",1738176547445,0.019654,102890.0,102880.0,2.76652737]
["bitfinex","BTCUSD",1738176547658,0.019654,102890.0,102880.0,1.05864316]
["bitfinex","BTCUSD",1738176547871,0.019654,102890.0,102880.0,0.87088]
["bitfinex","BTCUSD",1738176548287,0.019654,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1738176548702,0.019654,102890.0,102880.0,0.3188]
["bitfinex","BTCUSD",1738176549330,0.019654,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1738176549543,0.019654,102890.0,102880.0,0.30528]
["bitfinex","BTCUSD",1738176549763,0.019654,102890.0,102880.0,0.30728]
["bitfinex","BTCUSD",1738176550828,0.098954,102890.0,102880.0,0.30728]
["bitfinex","BTCUSD",1738176551038,0.098954,102890.0,102880.0,0.2978]
["bitfinex","BTCUSD",1738176551456,0.019654,102890.0,102880.0,0.2978]
["bitfinex","BTCUSD",1738176551656,0.019654,102890.0,102880.0,0.30745214]
["bitfinex","BTCUSD",1738176552019,0.019654,102890.0,102880.0,0.33045214]
["bitfinex","BTCUSD",1738176552425,0.019654,102890.0,102880.0,0.39690214]
["bitfinex","BTCUSD",1738176552621,0.019654,102890.0,102880.0,0.39490214]
["bitfinex","BTCUSD",1738176552850,0.019654,102890.0,102880.0,0.39690214]
["bitfinex","BTCUSD",1738176553287,0.019654,102890.0,102880.0,0.39490214]
["bitfinex","BTCUSD",1738176553468,0.019654,102890.0,102880.0,0.39690214]
["bitfinex","BTCUSD",1738176555398,0.019654,102890.0,102880.0,0.37390214]
["bitfinex","BTCUSD",1738176557088,0.019654,102890.0,102880.0,0.39690214]
["bitfinex","BTCUSD",1738176557289,0.019654,102890.0,102880.0,0.4941453]
["bitfinex","BTCUSD",1738176557944,0.019654,102890.0,102880.0,0.52393365]
["bitfinex","BTCUSD",1738176558368,0.019654,102890.0,102880.0,0.4941453]
["bitfinex","BTCUSD",1738176558581,0.019654,102890.0,102880.0,0.5941453]
["bitfinex","BTCUSD",1738176558810,0.019654,102890.0,102880.0,0.7117203]
["bitfinex","BTCUSD",1738176558934,0.019654,102890.0,102880.0,1.0230143]
["bitfinex","BTCUSD",1738176560308,0.019654,102890.0,102880.0,1.0210143]
["bitfinex","BTCUSD",1738176560552,0.019654,102890.0,102880.0,1.05178565]
["bitfinex","BTCUSD",1738176560782,0.019654,102890.0,102880.0,1.05708406]
["bitfinex","BTCUSD",1738176560953,0.0197961,102890.0,102880.0,1.05708406]
["bitfinex","BTCUSD",1738176561560,0.0197961,102890.0,102880.0,0.4309719]
["bitfinex","BTCUSD",1738176561769,0.0197961,102890.0,102880.0,0.41064055]
["bitfinex","BTCUSD",1738176562110,0.0197961,102890.0,102880.0,0.40120055]
["bitfinex","BTCUSD",1738176562326,0.0197961,102890.0,102880.0,0.41064055]
["bitfinex","BTCUSD",1738176562739,0.0197961,102890.0,102880.0,0.40120055]
["bitfinex","BTCUSD",1738176562949,0.0820183,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176564202,0.0830183,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176565964,0.1294183,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176566565,0.22666146,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176567183,0.37243346,102900.0,102890.0,0.1966539]
["bitfinex","BTCUSD",1738176567388,0.37243346,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176567613,0.37243346,102900.0,102890.0,0.1966539]
["bitfinex","BTCUSD",1738176567985,0.37243346,102900.0,102890.0,0.3424399]
["bitfinex","BTCUSD",1738176568662,0.37243346,102900.0,102890.0,0.1966539]
["bitfinex","BTCUSD",1738176570722,0.37243346,102900.0,102890.0,0.0466539]
["bitfinex","BTCUSD",1738176571147,0.49153483,102900.0,102890.0,0.0466539]
["bitfinex","BTCUSD",1738176571762,0.38243346,102900.0,102890.0,0.0466539]
["bitfinex","BTCUSD",1738176571975,0.49153483,102900.0,102890.0,0.0466539]
["bitfinex","BTCUSD",1738176573010,0.48153483,102900.0,102890.0,0.0466539]
["bitfinex","BTCUSD",1738176573222,0.422386,102890.0,102880.0,0.00029841]
["bitfinex","BTCUSD",1738176573451,0.62873053,102890.0,102880.0,0.00029841]
["bitfinex","BTCUSD",1738176574277,0.65173053,102890.0,102880.0,0.00029841]
["bitfinex","BTCUSD",1738176574481,0.2924,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1738176574711,0.49874453,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1738176575801,0.49974453,102880.0,102870.0,0.00129841]
["bitfinex","BTCUSD",1738176576391,0.52130453,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176577207,0.50130453,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176577404,0.52130453,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176578870,0.53128713,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176581736,0.57018913,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176582553,0.8092905,102880.0,102870.0,0.00229841]
["bitfinex","BTCUSD",1738176582918,0.8322905,102880.0,102870.0,4.1e-07]
["bitfinex","BTCUSD",1738176583557,0.9346905,102880.0,102870.0,4.1e-07]
["bitfinex","BTCUSD",1738176583764,0.82558913,102880.0,102870.0,4.1e-07]
["bitfinex","BTCUSD",1738176583943,0.72318913,102880.0,102870.0,4.1e-07]
["bitfinex","BTCUSD",1738176584555,0.340323,102850.0,102830.0,0.442963]
["bitfinex","BTCUSD",1738176584693,0.09724316,102840.0,102830.0,0.24851798]
["bitfinex","BTCUSD",1738176584893,0.09724316,102840.0,102830.0,0.24847798]
["bitfinex","BTCUSD",1738176585094,0.145855,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176585309,0.24309816,102850.0,102830.0,0.44296098]
["bitfinex","BTCUSD",1738176585508,0.09724316,102840.0,102830.0,0.24847798]
["bitfinex","BTCUSD",1738176585977,0.09724316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176586204,0.24310016,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176586537,0.09724316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176588429,0.10024316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176588838,0.10124316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176589195,0.09824316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176589372,0.09724316,102840.0,102830.0,0.24847898]
["bitfinex","BTCUSD",1738176589577,0.09724316,102840.0,102830.0,0.24947898]
["bitfinex","BTCUSD",1738176589907,0.45314937,102860.0,102840.0,0.340322]
["bitfinex","BTCUSD",1738176589908,0.664337,102860.0,102840.0,0.340322]
["bitfinex","BTCUSD",1738176590133,0.09724316,102850.0,102840.0,0.340322]
["bitfinex","BTCUSD",1738176591226,0.24308616,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738176591451,0.43754416,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176591630,0.54664553,102850.0,102830.0,0.68606398]
["bitfinex","BTCUSD",1738176591807,0.63500916,102850.0,102830.0,0.58350398]
["bitfinex","BTCUSD",1738176592135,0.10124316,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176592547,0.09724316,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176594376,0.10124316,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176596937,0.10138536,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738176600411,0.10138536,102850.0,102840.0,0.228957]
["bitfinex","BTCUSD",1738176600613,0.10138536,102850.0,102840.0,0.23881947]
["bitfinex","BTCUSD",1738176601483,0.0041422,102850.0,102840.0,0.41181947]
["bitfinex","BTCUSD",1738176601684,0.0041422,102850.0,102840.0,0.55636263]
["bitfinex","BTCUSD",1738176601889,0.0041422,102850.0,102840.0,0.65636263]
["bitfinex","BTCUSD",1738176602096,0.0041422,102850.0,102840.0,0.75636263]
["bitfinex","BTCUSD",1738176602728,0.0011422,102850.0,102840.0,0.78613985]
["bitfinex","BTCUSD",1738176603030,0.0021422,102850.0,102840.0,0.79213985]
["bitfinex","BTCUSD",1738176603403,2e-07,102850.0,102840.0,2.41560948]
["bitfinex","BTCUSD",1738176603631,0.1464013,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738176603983,0.43801246,102900.0,102880.0,0.340181]
["bitfinex","BTCUSD",1738176604187,0.09724316,102890.0,102880.0,0.194392]
["bitfinex","BTCUSD",1738176605232,0.09724316,102890.0,102880.0,0.195392]
["bitfinex","BTCUSD",1738176606225,0.09724316,102890.0,102880.0,0.194392]
["bitfinex","BTCUSD",1738176606425,0.09724316,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176606637,0.09824316,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176607422,0.10124316,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176608454,0.004,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176608812,0.0041423,102890.0,102880.0,0.421292]
["bitfinex","BTCUSD",1738176609213,0.0041423,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176610336,0.10138546,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176611638,0.24717146,102890.0,102880.0,0.344392]
["bitfinex","BTCUSD",1738176611859,0.44155646,102890.0,102870.0,0.39854094]
["bitfinex","BTCUSD",1738176612013,0.24304316,102880.0,102870.0,0.00973194]
["bitfinex","BTCUSD",1738176612222,0.09724316,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738176612621,0.24304316,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738176613533,0.145815,102870.0,102860.0,0.00972705]
["bitfinex","BTCUSD",1738176613751,0.24305816,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176614164,0.43815953,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176614583,0.45815953,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176615005,0.45815953,102870.0,102860.0,0.00104798]
["bitfinex","BTCUSD",1738176615215,0.46115953,102870.0,102860.0,0.00104798]
["bitfinex","BTCUSD",1738176616253,0.46115953,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176616441,0.32205816,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176616648,0.32305816,102870.0,102860.0,4.798e-05]
["bitfinex","BTCUSD",1738176617472,0.24705816,102870.0,102860.0,0.14587698]
["bitfinex","BTCUSD",1738176617899,0.10124316,102870.0,102860.0,0.14587698]
["bitfinex","BTCUSD",1738176618330,0.10124316,102870.0,102860.0,0.14580696]
["bitfinex","BTCUSD",1738176620896,0.145829,102860.0,102850.0,0.19474262]
["bitfinex","BTCUSD",1738176621111,0.145829,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176621112,0.24307216,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176622173,0.09724316,102860.0,102850.0,0.14614162]
["bitfinex","BTCUSD",1738176622620,0.24307216,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176625339,0.25307216,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176625553,0.36217353,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176625765,0.50637353,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176625998,0.49637353,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176627535,0.50137353,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176628818,0.63137353,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176629261,0.63637353,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176629464,0.73373029,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176629994,0.74337728,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176630609,0.76637728,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176630934,0.78293728,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176631612,0.68058052,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176631818,0.67558052,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176632023,0.68058052,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176632166,0.68558052,102860.0,102850.0,0.00229862]
["bitfinex","BTCUSD",1738176632577,0.68058052,102860.0,102850.0,0.00129862]
["bitfinex","BTCUSD",1738176632797,0.78593728,102860.0,102850.0,0.00229862]
["bitfinex","BTCUSD",1738176633508,0.78593728,102860.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738176633509,0.296997,102840.0,102830.0,0.00029862]
["bitfinex","BTCUSD",1738176633775,0.50334153,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176634401,0.45464153,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176634810,0.43464153,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176635023,0.5637029,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176635430,0.5657029,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176635659,0.45660153,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176637584,0.46658437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176641567,0.44658437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176641834,0.46658437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176643288,0.56394113,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176643674,0.46658437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176644804,0.57568574,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176644936,0.70568574,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176646427,0.59658437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176649062,0.51418437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176649476,0.275083,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176650505,0.38418437,102840.0,102830.0,0.0003466]
["bitfinex","BTCUSD",1738176653173,0.145871,102830.0,102820.0,0.0419466]
["bitfinex","BTCUSD",1738176653497,0.24311416,102830.0,102820.0,0.04199458]
["bitfinex","BTCUSD",1738176653701,0.24311416,102830.0,102820.0,0.18788058]
["bitfinex","BTCUSD",1738176654109,0.24311416,102830.0,102820.0,0.04199458]
["bitfinex","BTCUSD",1738176654682,0.24311416,102830.0,102820.0,0.04399458]
["bitfinex","BTCUSD",1738176654890,0.21588781,102830.0,102820.0,0.04399458]
["bitfinex","BTCUSD",1738176656766,0.21588781,102830.0,102820.0,0.00204798]
["bitfinex","BTCUSD",1738176657315,0.21588781,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176657509,0.32498918,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176657717,0.34498918,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176658146,0.23588781,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176659010,0.21588781,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176659836,0.23588781,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176660012,0.21588781,102830.0,102820.0,0.00219018]
["bitfinex","BTCUSD",1738176660682,0.09724316,102830.0,102820.0,0.14807618]
["bitfinex","BTCUSD",1738176660891,0.00029862,102840.0,102830.0,0.228771]
["bitfinex","BTCUSD",1738176661109,0.00029862,102840.0,102830.0,0.427871]
["bitfinex","BTCUSD",1738176661319,0.00029862,102840.0,102830.0,0.537831]
["bitfinex","BTCUSD",1738176662386,0.00029862,102840.0,102830.0,0.447231]
["bitfinex","BTCUSD",1738176662587,0.00029862,102840.0,102830.0,0.427871]
["bitfinex","BTCUSD",1738176662791,0.09754178,102840.0,102830.0,0.437271]
["bitfinex","BTCUSD",1738176663878,0.09954178,102840.0,102830.0,0.437271]
["bitfinex","BTCUSD",1738176664086,0.09954178,102840.0,102830.0,0.438271]
["bitfinex","BTCUSD",1738176664330,0.09754178,102840.0,102830.0,0.438271]
["bitfinex","BTCUSD",1738176664753,0.09744726,102840.0,102830.0,0.44785708]
["bitfinex","BTCUSD",1738176665170,0.0002041,102840.0,102830.0,0.44841708]
["bitfinex","BTCUSD",1738176665380,0.0002041,102840.0,102830.0,0.45781708]
["bitfinex","BTCUSD",1738176669518,0.0002041,102840.0,102830.0,0.44841708]
["bitfinex","BTCUSD",1738176669729,0.0002041,102840.0,102830.0,0.45781708]
["bitfinex","BTCUSD",1738176671483,0.0002041,102840.0,102830.0,0.58081708]
["bitfinex","BTCUSD",1738176673276,0.0002041,102840.0,102830.0,0.67806024]
["bitfinex","BTCUSD",1738176673675,0.0002041,102840.0,102830.0,0.67706024]
["bitfinex","BTCUSD",1738176674073,0.0001422,102860.0,102850.0,0.382303]
["bitfinex","BTCUSD",1738176674276,0.0001422,102860.0,102850.0,0.72432216]
["bitfinex","BTCUSD",1738176674534,0.0001422,102860.0,102850.0,0.97432216]
["bitfinex","BTCUSD",1738176674719,0.0001422,102860.0,102850.0,1.46044216]
["bitfinex","BTCUSD",1738176675721,0.0001422,102860.0,102850.0,1.48874737]
["bitfinex","BTCUSD",1738176675894,0.0001422,102870.0,102860.0,0.656789]
["bitfinex","BTCUSD",1738176676070,2e-07,102870.0,102860.0,3.81635837]
["bitfinex","BTCUSD",1738176676275,0.0001423,102890.0,102880.0,0.55076]
["bitfinex","BTCUSD",1738176676472,0.0001423,102890.0,102880.0,1.04616]
["bitfinex","BTCUSD",1738176676719,0.0001423,102890.0,102880.0,1.07046521]
["bitfinex","BTCUSD",1738176677079,0.00028623,102890.0,102880.0,1.04616]
["bitfinex","BTCUSD",1738176677486,0.00028623,102890.0,102880.0,1.04916]
["bitfinex","BTCUSD",1738176677985,0.00128623,102890.0,102880.0,1.08046521]
["bitfinex","BTCUSD",1738176678185,0.00128623,102890.0,102880.0,1.17770837]
["bitfinex","BTCUSD",1738176679414,0.00128623,102890.0,102880.0,1.20167157]
["bitfinex","BTCUSD",1738176680040,0.00128623,102890.0,102880.0,1.22122625]
["bitfinex","BTCUSD",1738176680643,0.00128623,102890.0,102880.0,1.23093735]
["bitfinex","BTCUSD",1738176682063,0.00128623,102890.0,102880.0,1.20697415]
["bitfinex","BTCUSD",1738176682265,0.00128623,102890.0,102880.0,1.18266894]
["bitfinex","BTCUSD",1738176682465,0.00128623,102890.0,102880.0,1.20697415]
["bitfinex","BTCUSD",1738176682666,0.00128623,102890.0,102880.0,1.17326894]
["bitfinex","BTCUSD",1738176682866,0.00128623,102890.0,102880.0,1.18262894]
["bitfinex","BTCUSD",1738176683077,0.00128623,102890.0,102880.0,0.97602578]
["bitfinex","BTCUSD",1738176683287,0.00128623,102890.0,102880.0,0.98538578]
["bitfinex","BTCUSD",1738176683916,0.00128623,102890.0,102880.0,0.97602578]
["bitfinex","BTCUSD",1738176684119,0.00128623,102890.0,102880.0,0.98538578]
["bitfinex","BTCUSD",1738176684543,0.00128623,102890.0,102880.0,1.08538578]
["bitfinex","BTCUSD",1738176685702,0.62711676,102890.0,102880.0,0.48945251]
["bitfinex","BTCUSD",1738176685917,0.74747352,102890.0,102880.0,0.36135251]
["bitfinex","BTCUSD",1738176686129,0.82866236,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1738176686335,0.69723779,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1738176686960,0.70023779,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1738176687204,0.68684272,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1738176687417,0.65628169,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1738176687620,0.02,102880.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176687832,0.65193516,102870.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176688030,0.84636716,102870.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176688270,0.145829,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176688473,0.24307216,102860.0,102850.0,0.00029862]
["bitfinex","BTCUSD",1738176688659,0.09724316,102860.0,102850.0,0.14614162]
["bitfinex","BTCUSD",1738176688902,0.02584623,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738176689105,0.11408939,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738176689841,0.09752939,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738176690465,0.09752939,102890.0,102880.0,0.1408]
["bitfinex","BTCUSD",1738176691657,0.10052939,102890.0,102880.0,0.1408]
["bitfinex","BTCUSD",1738176692422,0.09752939,102890.0,102880.0,0.1408]
["bitfinex","BTCUSD",1738176692794,0.00028623,102890.0,102880.0,0.15076]
["bitfinex","BTCUSD",1738176693570,0.00028623,102890.0,102880.0,0.1603494]
["bitfinex","BTCUSD",1738176694636,0.00028623,102890.0,102880.0,0.3103494]
["bitfinex","BTCUSD",1738176694853,0.00028623,102890.0,102880.0,0.4427094]
["bitfinex","BTCUSD",1738176696105,0.00028623,102890.0,102880.0,0.4437094]
["bitfinex","BTCUSD",1738176696252,0.00028623,102890.0,102880.0,0.4457094]
["bitfinex","BTCUSD",1738176696719,2.3e-07,102890.0,102880.0,0.54295256]
["bitfinex","BTCUSD",1738176697698,2.3e-07,102890.0,102880.0,0.56242477]
["bitfinex","BTCUSD",1738176699221,2.3e-07,102890.0,102880.0,0.56142477]
["bitfinex","BTCUSD",1738176699422,2.3e-07,102890.0,102880.0,2.05942477]
["bitfinex","BTCUSD",1738176699999,0.00100023,102890.0,102880.0,0.56542477]
["bitfinex","BTCUSD",1738176700208,0.00100023,102890.0,102880.0,0.46818161]
["bitfinex","BTCUSD",1738176700795,0.00100023,102890.0,102880.0,0.47018161]
["bitfinex","BTCUSD",1738176701433,0.00100023,102890.0,102880.0,0.37018161]
["bitfinex","BTCUSD",1738176701840,0.00100023,102890.0,102880.0,0.47018161]
["bitfinex","BTCUSD",1738176702404,0.00100023,102890.0,102880.0,0.43782161]
["bitfinex","BTCUSD",1738176702597,0.00100023,102890.0,102880.0,0.34718161]
["bitfinex","BTCUSD",1738176702976,0.00100023,102890.0,102880.0,0.37018161]
["bitfinex","BTCUSD",1738176705048,0.09824339,102890.0,102880.0,0.1677494]
["bitfinex","BTCUSD",1738176705449,0.09824339,102890.0,102880.0,0.16804802]
["bitfinex","BTCUSD",1738176705667,0.09824339,102890.0,102880.0,0.31804802]
["bitfinex","BTCUSD",1738176705888,0.09838559,102890.0,102880.0,0.30868802]
["bitfinex","BTCUSD",1738176707769,4.3e-07,102890.0,102880.0,2.03574118]
["bitfinex","BTCUSD",1738176707972,4.3e-07,102890.0,102880.0,0.69893572]
["bitfinex","BTCUSD",1738176709688,4.3e-07,102890.0,102880.0,2.19893572]
["bitfinex","BTCUSD",1738176712012,4.3e-07,102890.0,102880.0,0.69893572]
["bitfinex","BTCUSD",1738176713697,0.00056573,102900.0,102890.0,0.428746]
["bitfinex","BTCUSD",1738176713901,0.00104556,102900.0,102890.0,0.45859054]
["bitfinex","BTCUSD",1738176714112,0.00104556,102900.0,102890.0,0.13980454]
["bitfinex","BTCUSD",1738176714113,0.08084556,102900.0,102890.0,0.13980454]
["bitfinex","BTCUSD",1738176714320,0.30683177,102900.0,102880.0,0.00829862]
["bitfinex","BTCUSD",1738176714530,0.24302916,102890.0,102880.0,0.00629862]
["bitfinex","BTCUSD",1738176714743,0.24302916,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176715997,0.09724316,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176716214,0.24302916,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176716832,0.24602916,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176717042,0.24617136,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176718168,0.24717136,102890.0,102880.0,0.00029862]
["bitfinex","BTCUSD",1738176720902,0.10138536,102890.0,102880.0,0.14609862]
["bitfinex","BTCUSD",1738176723466,0.0041422,102890.0,102880.0,0.14609862]
["bitfinex","BTCUSD",1738176723701,0.0041422,102890.0,102880.0,0.14707052]
["bitfinex","BTCUSD",1738176723912,0.0041422,102890.0,102880.0,0.33003052]
["bitfinex","BTCUSD",1738176724118,0.0041422,102890.0,102880.0,0.32905862]
["bitfinex","BTCUSD",1738176724350,0.0031422,102890.0,102880.0,0.32905862]
["bitfinex","BTCUSD",1738176724553,0.0031422,102890.0,102880.0,0.50762561]
["bitfinex","BTCUSD",1738176724765,0.0001422,102890.0,102880.0,0.60486877]
["bitfinex","BTCUSD",1738176725007,0.0001422,102890.0,102880.0,0.78406877]
["bitfinex","BTCUSD",1738176725224,2e-07,102890.0,102880.0,2.59805377]
["bitfinex","BTCUSD",1738176725434,0.00086357,102900.0,102890.0,2.03979]
["bitfinex","BTCUSD",1738176725641,5.7e-07,102900.0,102890.0,0.61892616]
["bitfinex","BTCUSD",1738176725848,5.7e-07,102900.0,102890.0,0.53505615]
["bitfinex","BTCUSD",1738176726977,5.7e-07,102900.0,102890.0,0.53705615]
["bitfinex","BTCUSD",1738176727881,5.7e-07,102900.0,102890.0,0.54305615]
["bitfinex","BTCUSD",1738176727882,0.00100057,102900.0,102890.0,0.54305615]
["bitfinex","BTCUSD",1738176728082,0.00100057,102900.0,102890.0,1.92705915]
["bitfinex","BTCUSD",1738176728285,0.00114277,102900.0,102890.0,1.92705915]
["bitfinex","BTCUSD",1738176728422,0.00114277,102900.0,102890.0,1.90375615]
["bitfinex","BTCUSD",1738176728625,0.00114277,102900.0,102890.0,1.85986415]
["bitfinex","BTCUSD",1738176729292,0.00114277,102900.0,102890.0,3.35986415]
["bitfinex","BTCUSD",1738176729708,7.7e-07,102900.0,102890.0,2.34579415]
["bitfinex","BTCUSD",1738176729944,7.7e-07,102900.0,102890.0,1.12898615]
["bitfinex","BTCUSD",1738176730144,7.7e-07,102900.0,102890.0,2.62898615]
["bitfinex","BTCUSD",1738176730747,7.7e-07,102900.0,102890.0,1.12898615]
["bitfinex","BTCUSD",1738176732143,7.7e-07,102900.0,102890.0,1.00598615]
["bitfinex","BTCUSD",1738176732344,7.7e-07,102900.0,102890.0,0.98547916]
["bitfinex","BTCUSD",1738176732611,7.7e-07,102900.0,102890.0,1.00847916]
["bitfinex","BTCUSD",1738176733367,7.7e-07,102900.0,102890.0,0.99911916]
["bitfinex","BTCUSD",1738176733587,7.7e-07,102900.0,102890.0,1.00847916]
["bitfinex","BTCUSD",1738176734175,0.02177454,102920.0,102910.0,0.328718]
["bitfinex","BTCUSD",1738176734950,0.02177454,102920.0,102910.0,0.338078]
["bitfinex","BTCUSD",1738176737594,0.02177454,102920.0,102910.0,0.438078]
["bitfinex","BTCUSD",1738176737793,0.02177454,102920.0,102910.0,0.441078]
["bitfinex","BTCUSD",1738176737997,0.02177454,102920.0,102910.0,0.438078]
["bitfinex","BTCUSD",1738176738327,0.02177454,102920.0,102910.0,0.441078]
["bitfinex","BTCUSD",1738176739197,0.02177454,102920.0,102910.0,0.442078]
["bitfinex","BTCUSD",1738176739613,0.02177454,102920.0,102910.0,0.441078]
["bitfinex","BTCUSD",1738176740033,0.02177454,102920.0,102910.0,0.442078]
["bitfinex","BTCUSD",1738176740571,0.02177454,102920.0,102910.0,0.44237641]
["bitfinex","BTCUSD",1738176740775,0.02177454,102920.0,102910.0,0.45204993]
["bitfinex","BTCUSD",1738176741023,0.02191664,102920.0,102910.0,0.44253641]
["bitfinex","BTCUSD",1738176741791,0.02191664,102920.0,102910.0,0.43301641]
["bitfinex","BTCUSD",1738176742177,0.02191664,102920.0,102910.0,0.45209838]
["bitfinex","BTCUSD",1738176742704,0.02191664,102920.0,102910.0,0.44261838]
["bitfinex","BTCUSD",1738176743031,0.02191664,102920.0,102910.0,0.45213838]
["bitfinex","BTCUSD",1738176744796,0.02191664,102920.0,102910.0,0.47112285]
["bitfinex","BTCUSD",1738176745664,0.02191664,102920.0,102910.0,0.46160285]
["bitfinex","BTCUSD",1738176745875,0.02191664,102920.0,102910.0,0.40965838]
["bitfinex","BTCUSD",1738176746077,0.02191664,102920.0,102910.0,0.42913838]
["bitfinex","BTCUSD",1738176746464,0.02191664,102920.0,102910.0,0.45213838]
["bitfinex","BTCUSD",1738176748345,0.1191598,102920.0,102910.0,0.40965838]
["bitfinex","BTCUSD",1738176749276,0.1191598,102920.0,102910.0,0.25965838]
["bitfinex","BTCUSD",1738176749892,0.1191598,102920.0,102910.0,0.23779615]
["bitfinex","BTCUSD",1738176754726,0.02191664,102920.0,102910.0,0.27075615]
["bitfinex","BTCUSD",1738176756245,0.1191598,102920.0,102910.0,0.23779615]
["bitfinex","BTCUSD",1738176758487,0.1191598,102920.0,102910.0,0.23679615]
["bitfinex","BTCUSD",1738176758707,0.1191598,102920.0,102910.0,0.23779615]
["bitfinex","BTCUSD",1738176758917,0.1191598,102920.0,102910.0,0.23479615]
["bitfinex","BTCUSD",1738176759141,0.1191598,102920.0,102910.0,0.23379615]
["bitfinex","BTCUSD",1738176760858,0.02191664,102920.0,102910.0,0.23379615]
["bitfinex","BTCUSD",1738176764945,0.3434038,102920.0,102910.0,0.00029841]
["bitfinex","BTCUSD",1738176765148,0.1976598,102920.0,102910.0,0.14605641]
["bitfinex","BTCUSD",1738176765331,0.1191598,102920.0,102910.0,0.14605641]
["bitfinex","BTCUSD",1738176765564,0.02191664,102920.0,102910.0,0.15601641]
["bitfinex","BTCUSD",1738176765770,0.02191664,102920.0,102910.0,0.15698804]
["bitfinex","BTCUSD",1738176765974,0.02191664,102920.0,102910.0,0.15601641]
["bitfinex","BTCUSD",1738176767754,0.02191664,102920.0,102910.0,0.15698801]
["bitfinex","BTCUSD",1738176768190,0.02191664,102920.0,102910.0,0.30518801]
["bitfinex","BTCUSD",1738176768391,0.02191664,102920.0,102910.0,0.30421641]
["bitfinex","BTCUSD",1738176770078,0.02191664,102920.0,102910.0,0.29425641]
["bitfinex","BTCUSD",1738176770326,0.02191664,102920.0,102910.0,0.30421641]
["bitfinex","BTCUSD",1738176770707,0.02205646,102920.0,102910.0,0.30421641]
["bitfinex","BTCUSD",1738176771084,0.02205646,102920.0,102910.0,0.48631641]
["bitfinex","BTCUSD",1738176771713,0.02205646,102920.0,102910.0,0.30421641]
["bitfinex","BTCUSD",1738176772123,0.02205646,102920.0,102910.0,0.40421641]
["bitfinex","BTCUSD",1738176774777,0.02205646,102920.0,102910.0,0.29425641]
["bitfinex","BTCUSD",1738176775100,0.02205646,102920.0,102910.0,0.30421641]
["bitfinex","BTCUSD",1738176775453,0.02205646,102920.0,102910.0,0.30451503]
["bitfinex","BTCUSD",1738176784901,0.02205646,102920.0,102910.0,0.40451503]
["bitfinex","BTCUSD",1738176785324,0.02205646,102920.0,102910.0,0.30451503]
["bitfinex","BTCUSD",1738176789959,0.02205646,102920.0,102910.0,0.29455503]
["bitfinex","BTCUSD",1738176790155,0.11929962,102920.0,102910.0,0.14455503]
["bitfinex","BTCUSD",1738176790361,0.34804362,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176790521,0.20229962,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176791176,0.37715769,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738176792350,0.34804362,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738176792749,0.34904362,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738176793179,0.35204362,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738176794630,0.35204362,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176794829,0.20629962,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176795043,0.12329962,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176795251,0.15239581,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738176796602,0.15239581,102920.0,102910.0,0.37675662]
["bitfinex","BTCUSD",1738176796603,0.02605646,102920.0,102910.0,0.37675662]
["bitfinex","BTCUSD",1738176797161,0.02605646,102920.0,102910.0,0.38671662]
["bitfinex","BTCUSD",1738176799708,0.02505646,102920.0,102910.0,0.38671662]
["bitfinex","BTCUSD",1738176799978,0.02205646,102920.0,102910.0,0.38671662]
["bitfinex","BTCUSD",1738176800966,0.02205646,102920.0,102910.0,0.41671309]
["bitfinex","BTCUSD",1738176801174,0.02205646,102920.0,102910.0,0.38671662]
["bitfinex","BTCUSD",1738176801353,0.02205646,102920.0,102910.0,0.45821662]
["bitfinex","BTCUSD",1738176801600,0.02205646,102920.0,102910.0,0.48820772]
["bitfinex","BTCUSD",1738176801830,0.02205646,102920.0,102910.0,0.49802814]
["bitfinex","BTCUSD",1738176802011,0.02205646,102920.0,102910.0,0.49902814]
["bitfinex","BTCUSD",1738176802435,0.02205646,102920.0,102910.0,0.46903704]
["bitfinex","BTCUSD",1738176802735,0.02205646,102920.0,102910.0,0.50202743]
["bitfinex","BTCUSD",1738176803072,0.02205646,102920.0,102910.0,0.47203704]
["bitfinex","BTCUSD",1738176803584,0.02205646,102920.0,102910.0,0.44903704]
["bitfinex","BTCUSD",1738176803780,0.02205646,102920.0,102910.0,0.55999704]
["bitfinex","BTCUSD",1738176803991,0.02205646,102920.0,102910.0,0.58998031]
["bitfinex","BTCUSD",1738176804240,0.02205646,102920.0,102910.0,0.58299704]
["bitfinex","BTCUSD",1738176805574,0.02205646,102920.0,102910.0,0.6129808]
["bitfinex","BTCUSD",1738176805989,0.02205646,102920.0,102910.0,0.71022396]
["bitfinex","BTCUSD",1738176811626,0.02205646,102920.0,102910.0,0.6802402]
["bitfinex","BTCUSD",1738176812590,0.02205646,102920.0,102910.0,0.7101432]
["bitfinex","BTCUSD",1738176814683,7.3e-07,102920.0,102910.0,1.2009532]
["bitfinex","BTCUSD",1738176814887,7.3e-07,102920.0,102910.0,1.3527432]
["bitfinex","BTCUSD",1738176815342,7.3e-07,102920.0,102910.0,2.3101432]
["bitfinex","BTCUSD",1738176815961,7.3e-07,102920.0,102910.0,2.3071432]
["bitfinex","BTCUSD",1738176816319,0.00100073,102920.0,102910.0,2.3161432]
["bitfinex","BTCUSD",1738176816534,7.3e-07,102920.0,102910.0,2.3151432]
["bitfinex","BTCUSD",1738176816752,7.3e-07,102920.0,102910.0,2.3181432]
["bitfinex","BTCUSD",1738176817397,7.3e-07,102920.0,102910.0,3.3465832]
["bitfinex","BTCUSD",1738176818036,0.00134662,102930.0,102920.0,1.847602]
["bitfinex","BTCUSD",1738176818244,0.00134662,102930.0,102920.0,1.76404316]
["bitfinex","BTCUSD",1738176818435,0.00134662,102930.0,102920.0,1.70001816]
["bitfinex","BTCUSD",1738176818785,0.00134662,102930.0,102920.0,2.93043216]
["bitfinex","BTCUSD",1738176819427,0.00134662,102930.0,102920.0,2.89546316]
["bitfinex","BTCUSD",1738176819634,0.00134662,102930.0,102920.0,0.67915016]
["bitfinex","BTCUSD",1738176819810,0.00134662,102930.0,102920.0,0.79847016]
["bitfinex","BTCUSD",1738176820028,0.00134662,102930.0,102920.0,0.80047016]
["bitfinex","BTCUSD",1738176820229,0.00134662,102930.0,102920.0,0.77056716]
["bitfinex","BTCUSD",1738176820587,0.00134662,102930.0,102920.0,1.60825149]
["bitfinex","BTCUSD",1738176821021,0.00134662,102930.0,102920.0,1.49829149]
["bitfinex","BTCUSD",1738176821224,0.00134662,102930.0,102920.0,1.60825149]
["bitfinex","BTCUSD",1738176822752,0.00134662,102930.0,102920.0,1.62723012]
["bitfinex","BTCUSD",1738176823870,0.00134662,102930.0,102920.0,2.16983012]
["bitfinex","BTCUSD",1738176824063,0.00134662,102930.0,102920.0,2.05987012]
["bitfinex","BTCUSD",1738176824301,0.00134662,102930.0,102920.0,1.49738779]
["bitfinex","BTCUSD",1738176824507,0.00134662,102930.0,102920.0,1.62720971]
["bitfinex","BTCUSD",1738176824722,6.2e-07,102930.0,102920.0,1.62720971]
["bitfinex","BTCUSD",1738176824942,0.0015,102940.0,102930.0,0.800439]
["bitfinex","BTCUSD",1738176825147,0.0015,102940.0,102930.0,1.41327408]
["bitfinex","BTCUSD",1738176826165,0.0015,102940.0,102930.0,1.41727408]
["bitfinex","BTCUSD",1738176826832,0.0015,102940.0,102930.0,1.41427408]
["bitfinex","BTCUSD",1738176827213,0.0025,102940.0,102930.0,1.42227408]
["bitfinex","BTCUSD",1738176827415,0.0025,102940.0,102930.0,1.42527408]
["bitfinex","BTCUSD",1738176828726,0.0022051,102940.0,102930.0,1.42527408]
["bitfinex","BTCUSD",1738176828936,0.0022051,102940.0,102930.0,1.42227408]
["bitfinex","BTCUSD",1738176829134,0.0022051,102940.0,102930.0,1.42527408]
["bitfinex","BTCUSD",1738176830787,1e-07,102940.0,102930.0,1.42527408]
["bitfinex","BTCUSD",1738176831034,1e-07,102940.0,102930.0,1.18082508]
["bitfinex","BTCUSD",1738176833471,0.0001422,102960.0,102950.0,0.278661]
["bitfinex","BTCUSD",1738176833682,0.00028604,102960.0,102950.0,0.60442608]
["bitfinex","BTCUSD",1738176834760,0.00028604,102960.0,102950.0,0.57460416]
["bitfinex","BTCUSD",1738176835370,0.00028604,102960.0,102950.0,1.13747416]
["bitfinex","BTCUSD",1738176835774,0.00028604,102960.0,102950.0,1.13947416]
["bitfinex","BTCUSD",1738176837299,0.00028604,102960.0,102950.0,1.12951416]
["bitfinex","BTCUSD",1738176837470,0.00028604,102960.0,102950.0,1.13947416]
["bitfinex","BTCUSD",1738176837694,0.00028604,102960.0,102950.0,1.23947416]
["bitfinex","BTCUSD",1738176839133,0.00028604,102960.0,102950.0,1.25881629]
["bitfinex","BTCUSD",1738176839530,0.00028604,102960.0,102950.0,1.26839675]
["bitfinex","BTCUSD",1738176841199,4e-08,102960.0,102950.0,1.67617195]
["bitfinex","BTCUSD",1738176841405,4e-08,102960.0,102950.0,1.05285675]
["bitfinex","BTCUSD",1738176841826,4e-08,102960.0,102950.0,1.15285675]
["bitfinex","BTCUSD",1738176842028,4e-08,102960.0,102950.0,1.18171404]
["bitfinex","BTCUSD",1738176842654,4e-08,102960.0,102950.0,1.18671404]
["bitfinex","BTCUSD",1738176845091,4e-08,102960.0,102950.0,2.68671404]
["bitfinex","BTCUSD",1738176845642,4e-08,102960.0,102950.0,1.07735404]
["bitfinex","BTCUSD",1738176845850,4e-08,102960.0,102950.0,1.08671404]
["bitfinex","BTCUSD",1738176846543,4e-08,102960.0,102950.0,1.08701266]
["bitfinex","BTCUSD",1738176846741,0.00014224,102960.0,102950.0,1.07765266]
["bitfinex","BTCUSD",1738176846938,0.00014224,102960.0,102950.0,1.05715537]
["bitfinex","BTCUSD",1738176847154,0.00014224,102960.0,102950.0,0.95991221]
["bitfinex","BTCUSD",1738176849574,0.07534224,102960.0,102950.0,0.81757008]
["bitfinex","BTCUSD",1738176850161,0.00014224,102960.0,102950.0,0.84057008]
["bitfinex","BTCUSD",1738176850376,0.00014224,102960.0,102950.0,0.97049048]
["bitfinex","BTCUSD",1738176850577,0.00014224,102960.0,102950.0,0.93357008]
["bitfinex","BTCUSD",1738176850780,0.00014224,102960.0,102950.0,0.93657008]
["bitfinex","BTCUSD",1738176851387,0.00014224,102960.0,102950.0,0.83657008]
["bitfinex","BTCUSD",1738176854621,0.07404454,102970.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738176855908,0.07504454,102970.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738176859780,0.07518674,102970.0,102960.0,0.31516327]
["bitfinex","BTCUSD",1738176864453,0.1724299,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738176865090,0.5123339,102970.0,102950.0,0.54409008]
["bitfinex","BTCUSD",1738176865324,0.22894316,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738176865712,0.22894316,102960.0,102950.0,0.19456462]
["bitfinex","BTCUSD",1738176865918,0.22894316,102960.0,102950.0,0.19426462]
["bitfinex","BTCUSD",1738176866330,0.56888716,102960.0,102940.0,0.54422759]
["bitfinex","BTCUSD",1738176866535,0.42320016,102960.0,102940.0,0.01943543]
["bitfinex","BTCUSD",1738176866730,0.76415816,102960.0,102940.0,0.34945984]
["bitfinex","BTCUSD",1738176867347,0.04722973,102950.0,102940.0,0.34945984]
["bitfinex","BTCUSD",1738176867548,0.14447289,102950.0,102940.0,0.49945984]
["bitfinex","BTCUSD",1738176868326,0.29017389,102950.0,102940.0,0.30517284]
["bitfinex","BTCUSD",1738176868667,0.22777289,102950.0,102940.0,0.29585284]
["bitfinex","BTCUSD",1738176868922,0.32624416,102950.0,102940.0,0.00214384]
["bitfinex","BTCUSD",1738176869135,0.37374416,102950.0,102940.0,0.00314384]
["bitfinex","BTCUSD",1738176869325,0.37374416,102950.0,102940.0,0.00114384]
["bitfinex","BTCUSD",1738176869531,0.37374416,102950.0,102940.0,0.00214384]
["bitfinex","BTCUSD",1738176869735,0.37374416,102950.0,102940.0,0.00314384]
["bitfinex","BTCUSD",1738176869945,0.37374416,102950.0,102940.0,0.00114384]
["bitfinex","BTCUSD",1738176870153,0.37774416,102950.0,102940.0,0.00114384]
["bitfinex","BTCUSD",1738176870356,0.37774416,102950.0,102940.0,0.00014384]
["bitfinex","BTCUSD",1738176870554,0.37874416,102950.0,102940.0,0.00014384]
["bitfinex","BTCUSD",1738176871805,0.37874416,102950.0,102940.0,0.00044246]
["bitfinex","BTCUSD",1738176875329,0.48738764,102950.0,102940.0,0.00044246]
["bitfinex","BTCUSD",1738176875528,0.51038764,102950.0,102940.0,0.00044246]
["bitfinex","BTCUSD",1738176875730,0.53038764,102950.0,102940.0,0.00044246]
["bitfinex","BTCUSD",1738176876132,0.66038764,102950.0,102940.0,0.00044246]
["bitfinex","BTCUSD",1738176876486,0.66038764,102950.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738176876487,0.173,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738176876665,0.75234512,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738176876865,0.64370164,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738176878043,0.66626164,102940.0,102930.0,0.00129862]
["bitfinex","BTCUSD",1738176878426,0.70422284,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176880230,0.72422284,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176880612,0.59557936,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176880991,0.72422284,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176881396,0.70422284,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176882227,0.67526164,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176882603,0.43661816,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176884918,0.40761816,102940.0,102930.0,0.00129862]
["bitfinex","BTCUSD",1738176885101,0.43661816,102940.0,102930.0,0.00229862]
["bitfinex","BTCUSD",1738176885298,0.43661816,102940.0,102930.0,0.00129862]
["bitfinex","BTCUSD",1738176885496,0.44061816,102940.0,102930.0,0.00129862]
["bitfinex","BTCUSD",1738176885752,0.15280316,102940.0,102930.0,0.14702862]
["bitfinex","BTCUSD",1738176885967,0.12280316,102940.0,102930.0,0.14702862]
["bitfinex","BTCUSD",1738176886389,0.02556,102940.0,102930.0,0.31728008]
["bitfinex","BTCUSD",1738176886626,0.02556,102940.0,102930.0,0.41630862]
["bitfinex","BTCUSD",1738176886848,0.03456,102940.0,102930.0,0.49780862]
["bitfinex","BTCUSD",1738176887066,0.018,102940.0,102930.0,0.49780862]
["bitfinex","BTCUSD",1738176887272,0.009,102940.0,102930.0,0.49680862]
["bitfinex","BTCUSD",1738176887477,0.0001422,102950.0,102940.0,0.15996]
["bitfinex","BTCUSD",1738176887683,0.0001422,102950.0,102940.0,0.30664633]
["bitfinex","BTCUSD",1738176887868,0.0001422,102950.0,102940.0,0.305675]
["bitfinex","BTCUSD",1738176888276,0.0001422,102950.0,102940.0,0.452375]
["bitfinex","BTCUSD",1738176888694,0.0011422,102950.0,102940.0,0.527875]
["bitfinex","BTCUSD",1738176890627,0.0001422,102950.0,102940.0,0.530875]
["bitfinex","BTCUSD",1738176890832,4.22e-05,102950.0,102940.0,0.527875]
["bitfinex","BTCUSD",1738176891224,4.22e-05,102950.0,102940.0,0.530875]
["bitfinex","BTCUSD",1738176891375,0.00013528,102950.0,102940.0,0.530875]
["bitfinex","BTCUSD",1738176891826,0.00013528,102950.0,102940.0,0.62315816]
["bitfinex","BTCUSD",1738176892141,0.00013528,102950.0,102940.0,0.530875]
["bitfinex","BTCUSD",1738176894263,0.00013528,102950.0,102940.0,0.525915]
["bitfinex","BTCUSD",1738176894472,0.00013528,102950.0,102940.0,0.55056638]
["bitfinex","BTCUSD",1738176896226,0.00013528,102950.0,102940.0,0.55988638]
["bitfinex","BTCUSD",1738176897483,0.00013528,102950.0,102940.0,0.55056638]
["bitfinex","BTCUSD",1738176897691,0.00013528,102950.0,102940.0,0.55988638]
["bitfinex","BTCUSD",1738176900400,0.00013528,102950.0,102940.0,0.65712954]
["bitfinex","BTCUSD",1738176900597,0.00013528,102950.0,102940.0,0.75712954]
["bitfinex","BTCUSD",1738176900802,0.00013528,102950.0,102940.0,2.25712954]
["bitfinex","BTCUSD",1738176901010,0.00013528,102950.0,102940.0,2.15712954]
["bitfinex","BTCUSD",1738176901606,0.00013528,102950.0,102940.0,0.65712954]
["bitfinex","BTCUSD",1738176904455,0.00013528,102950.0,102940.0,2.15712954]
["bitfinex","BTCUSD",1738176905469,1e-08,102950.0,102940.0,3.15612954]
["bitfinex","BTCUSD",1738176905658,1e-08,102950.0,102940.0,2.14780954]
["bitfinex","BTCUSD",1738176905816,1e-08,102950.0,102940.0,2.15712954]
["bitfinex","BTCUSD",1738176906014,1e-08,102950.0,102940.0,2.15412954]
["bitfinex","BTCUSD",1738176906770,1e-08,102950.0,102940.0,2.15712954]
["bitfinex","BTCUSD",1738176907236,1e-08,102950.0,102940.0,2.15442816]
["bitfinex","BTCUSD",1738176907434,0.00014221,102950.0,102940.0,2.15442816]
["bitfinex","BTCUSD",1738176907626,0.00014221,102950.0,102940.0,4.14738416]
["bitfinex","BTCUSD",1738176908011,0.00114221,102950.0,102940.0,4.15538416]
["bitfinex","BTCUSD",1738176908227,0.00014221,102950.0,102940.0,4.13806416]
["bitfinex","BTCUSD",1738176908437,0.00014221,102950.0,102940.0,3.87888916]
["bitfinex","BTCUSD",1738176908638,0.00014221,102950.0,102940.0,3.88688916]
["bitfinex","BTCUSD",1738176909284,0.00014221,102950.0,102940.0,2.72338816]
["bitfinex","BTCUSD",1738176912193,0.00014221,102950.0,102940.0,3.20908816]
["bitfinex","BTCUSD",1738176913037,0.0001422,102970.0,102960.0,0.624047]
["bitfinex","BTCUSD",1738176913361,0.0001422,102970.0,102960.0,0.72129016]
["bitfinex","BTCUSD",1738176913362,0.00019013,102970.0,102960.0,0.72129016]
["bitfinex","BTCUSD",1738176913566,0.00019013,102970.0,102960.0,2.72991016]
["bitfinex","BTCUSD",1738176914170,0.00019013,102970.0,102960.0,1.23091016]
["bitfinex","BTCUSD",1738176914423,1.3e-07,102970.0,102960.0,1.23091016]
["bitfinex","BTCUSD",1738176914840,1.3e-07,102970.0,102960.0,2.72991016]
["bitfinex","BTCUSD",1738176915274,1.3e-07,102970.0,102960.0,2.73491016]
["bitfinex","BTCUSD",1738176915514,1.3e-07,102970.0,102960.0,2.73291016]
["bitfinex","BTCUSD",1738176915727,1.3e-07,102970.0,102960.0,1.10991016]
["bitfinex","BTCUSD",1738176915951,1.3e-07,102970.0,102960.0,1.12723016]
["bitfinex","BTCUSD",1738176916173,1.3e-07,102970.0,102960.0,0.84451016]
["bitfinex","BTCUSD",1738176916356,1.3e-07,102970.0,102960.0,0.97703016]
["bitfinex","BTCUSD",1738176916793,1.3e-07,102970.0,102960.0,1.12703016]
["bitfinex","BTCUSD",1738176917236,1.3e-07,102970.0,102960.0,1.13665208]
["bitfinex","BTCUSD",1738176918179,1.3e-07,102970.0,102960.0,1.16650776]
["bitfinex","BTCUSD",1738176918620,1.3e-07,102970.0,102960.0,1.18605685]
["bitfinex","BTCUSD",1738176918825,1.3e-07,102970.0,102960.0,1.15620117]
["bitfinex","BTCUSD",1738176919222,1.3e-07,102970.0,102960.0,1.15649979]
["bitfinex","BTCUSD",1738176919580,0.00014233,102970.0,102960.0,1.15649979]
["bitfinex","BTCUSD",1738176919869,0.00014233,102970.0,102960.0,1.14717979]
["bitfinex","BTCUSD",1738176920070,0.00014233,102970.0,102960.0,1.15649979]
["bitfinex","BTCUSD",1738176920357,0.00014233,102970.0,102960.0,1.18641675]
["bitfinex","BTCUSD",1738176922713,0.00014233,102970.0,102960.0,1.17709675]
["bitfinex","BTCUSD",1738176922912,0.00014233,102970.0,102960.0,1.18641675]
["bitfinex","BTCUSD",1738176924176,0.00014233,102970.0,102960.0,1.30941675]
["bitfinex","BTCUSD",1738176932543,3.3e-07,102970.0,102960.0,1.48416375]
["bitfinex","BTCUSD",1738176932740,3.3e-07,102970.0,102960.0,2.81941675]
["bitfinex","BTCUSD",1738176932944,0.0021,102990.0,102980.0,0.475519]
["bitfinex","BTCUSD",1738176933152,0.0021,102990.0,102980.0,1.08820912]
["bitfinex","BTCUSD",1738176934853,0.0021,102990.0,102980.0,1.11120912]
["bitfinex","BTCUSD",1738176935073,0.0021,102990.0,102980.0,1.11520912]
["bitfinex","BTCUSD",1738176935074,0.00214793,102990.0,102980.0,1.11520912]
["bitfinex","BTCUSD",1738176935292,0.00214793,102990.0,102980.0,0.98724912]
["bitfinex","BTCUSD",1738176935497,0.00214793,102990.0,102980.0,0.87762912]
["bitfinex","BTCUSD",1738176936006,0.00214793,102990.0,102980.0,0.84771216]
["bitfinex","BTCUSD",1738176936343,0.00214793,102990.0,102980.0,0.86566612]
["bitfinex","BTCUSD",1738176936549,0.00214793,102990.0,102980.0,0.85634612]
["bitfinex","BTCUSD",1738176936753,0.00214793,102990.0,102980.0,0.86566612]
["bitfinex","BTCUSD",1738176937494,0.00214793,102990.0,102980.0,0.65910296]
["bitfinex","BTCUSD",1738176937694,0.37173609,102990.0,102980.0,0.50848396]
["bitfinex","BTCUSD",1738176938593,0.37173609,102990.0,102980.0,0.50748396]
["bitfinex","BTCUSD",1738176938795,0.37173609,102990.0,102980.0,0.50348396]
["bitfinex","BTCUSD",1738176938974,0.37273609,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176942056,0.22709109,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176942224,0.37273609,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176942795,0.37287829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176955476,0.39287829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176956258,0.40264358,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176957212,0.39287829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176959889,0.37287829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176960103,0.39287829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176960298,0.42091829,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738176960499,0.145659,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738176960725,0.32390216,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738176961702,0.32990216,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176965396,0.33982306,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176965842,0.32990216,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176967046,0.33004436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176977230,0.37808436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176977438,0.42778436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176977992,0.57778436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176979299,0.55274436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176979507,0.57274436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176980963,0.37974436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176981203,0.24904436,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738176981870,0.0061422,102980.0,102970.0,0.14697162]
["bitfinex","BTCUSD",1738176982088,0.0061422,102980.0,102970.0,0.22820266]
["bitfinex","BTCUSD",1738176982296,0.0061422,102980.0,102970.0,0.22723162]
["bitfinex","BTCUSD",1738176983014,0.0001422,102980.0,102970.0,0.22723162]
["bitfinex","BTCUSD",1738176983219,0.0021422,102980.0,102970.0,0.22723162]
["bitfinex","BTCUSD",1738176983433,0.0021422,102980.0,102970.0,0.22623162]
["bitfinex","BTCUSD",1738176983854,0.0031422,102980.0,102970.0,0.22623162]
["bitfinex","BTCUSD",1738176984068,0.0031422,102980.0,102970.0,0.32623162]
["bitfinex","BTCUSD",1738176984488,0.0031422,102980.0,102970.0,0.37503162]
["bitfinex","BTCUSD",1738176986978,0.0031422,102980.0,102970.0,0.38476685]
["bitfinex","BTCUSD",1738176992951,0.0031422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176993577,0.0001422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176993775,0.0011422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176993979,0.0021422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176994213,0.0011422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176994432,0.0001422,102980.0,102970.0,0.53476685]
["bitfinex","BTCUSD",1738176994635,0.0001422,102980.0,102970.0,0.53576685]
["bitfinex","BTCUSD",1738176995725,0.0001422,102980.0,102970.0,0.56438492]
["bitfinex","BTCUSD",1738176996569,0.0001422,102980.0,102970.0,0.54298164]
["bitfinex","BTCUSD",1738176996782,0.0001422,102980.0,102970.0,0.53284855]
["bitfinex","BTCUSD",1738176997166,0.0001422,102980.0,102970.0,0.52264255]
["bitfinex","BTCUSD",1738176997389,0.0001422,102980.0,102970.0,0.5640863]
["bitfinex","BTCUSD",1738177000468,0.0001422,102980.0,102970.0,0.53546823]
["bitfinex","BTCUSD",1738177003250,0.0001422,102980.0,102970.0,0.53576685]
["bitfinex","BTCUSD",1738177008244,0.0001422,102980.0,102970.0,0.63301001]
["bitfinex","BTCUSD",1738177008481,0.0001422,102980.0,102970.0,0.53576685]
["bitfinex","BTCUSD",1738177012044,0.0001422,102980.0,102970.0,0.73301001]
["bitfinex","BTCUSD",1738177012264,0.0001422,102980.0,102970.0,0.78579426]
["bitfinex","BTCUSD",1738177012395,1e-08,102980.0,102970.0,2.28579426]
["bitfinex","BTCUSD",1738177013319,1e-08,102980.0,102970.0,2.28779426]
["bitfinex","BTCUSD",1738177013510,1e-08,102980.0,102970.0,2.26479426]
["bitfinex","BTCUSD",1738177013710,1e-08,102980.0,102970.0,2.26379426]
["bitfinex","BTCUSD",1738177014121,1e-08,102980.0,102970.0,2.27079426]
["bitfinex","BTCUSD",1738177014332,1e-08,102980.0,102970.0,2.30379426]
["bitfinex","BTCUSD",1738177014761,1e-08,102980.0,102970.0,2.78934426]
["bitfinex","BTCUSD",1738177015597,1e-08,102980.0,102970.0,1.28934426]
["bitfinex","BTCUSD",1738177016247,1e-08,102980.0,102970.0,2.78934426]
["bitfinex","BTCUSD",1738177017786,1e-08,102980.0,102970.0,1.28934426]
["bitfinex","BTCUSD",1738177018747,1e-08,102980.0,102970.0,1.26562426]
["bitfinex","BTCUSD",1738177018958,1e-08,102980.0,102970.0,1.16562426]
["bitfinex","BTCUSD",1738177019173,1e-08,102980.0,102970.0,1.15138426]
["bitfinex","BTCUSD",1738177019379,1e-08,102980.0,102970.0,1.03859685]
["bitfinex","BTCUSD",1738177019675,1e-08,102980.0,102970.0,1.02931685]
["bitfinex","BTCUSD",1738177019899,1e-08,102980.0,102970.0,1.03859685]
["bitfinex","BTCUSD",1738177020549,1e-08,102980.0,102970.0,0.94905685]
["bitfinex","BTCUSD",1738177020777,1e-08,102980.0,102970.0,0.91449685]
["bitfinex","BTCUSD",1738177021156,1e-08,102980.0,102970.0,0.90521685]
["bitfinex","BTCUSD",1738177021359,1e-08,102980.0,102970.0,0.91449685]
["bitfinex","BTCUSD",1738177022940,1e-08,102980.0,102970.0,0.90521685]
["bitfinex","BTCUSD",1738177023178,1e-08,102980.0,102970.0,0.91449685]
["bitfinex","BTCUSD",1738177027345,1e-08,102980.0,102970.0,0.90521685]
["bitfinex","BTCUSD",1738177027563,1e-08,102980.0,102970.0,0.81449685]
["bitfinex","BTCUSD",1738177027766,1e-08,102980.0,102970.0,0.50458385]
["bitfinex","BTCUSD",1738177027767,0.14565901,102980.0,102970.0,0.50458385]
["bitfinex","BTCUSD",1738177028008,0.04770001,102980.0,102970.0,0.65521685]
["bitfinex","BTCUSD",1738177028662,0.04770001,102980.0,102970.0,0.65321685]
["bitfinex","BTCUSD",1738177028870,0.04770001,102980.0,102970.0,0.64721685]
["bitfinex","BTCUSD",1738177029956,0.04770001,102980.0,102970.0,0.50154385]
["bitfinex","BTCUSD",1738177030165,0.29060217,102980.0,102970.0,0.48684862]
["bitfinex","BTCUSD",1738177030368,0.36650217,102980.0,102970.0,0.49184862]
["bitfinex","BTCUSD",1738177033666,0.36650217,102980.0,102970.0,0.48684862]
["bitfinex","BTCUSD",1738177033917,0.36650217,102980.0,102970.0,0.48784862]
["bitfinex","BTCUSD",1738177034326,0.36650217,102980.0,102970.0,0.48684862]
["bitfinex","BTCUSD",1738177035174,0.36650217,102980.0,102970.0,0.48584862]
["bitfinex","BTCUSD",1738177035377,0.36750217,102980.0,102970.0,0.48584862]
["bitfinex","BTCUSD",1738177035589,0.36850217,102980.0,102970.0,0.48584862]
["bitfinex","BTCUSD",1738177035859,0.38850217,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177036497,0.36850217,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177036922,0.38850217,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177037587,0.39354217,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177038153,0.38850217,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177039390,0.3983681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177039985,0.3783681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177040214,0.3983681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177041176,0.3783681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177042339,0.3983681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177043654,0.4034081,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177043861,0.4024081,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177044073,0.3973681,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177044296,0.4189281,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177044718,0.4189281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177044719,0.4209281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177044937,0.4209281,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177044938,0.4129281,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738177045152,0.3929281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177045355,0.4239281,102980.0,102970.0,0.00229862]
["bitfinex","BTCUSD",1738177045588,0.4219281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177045798,0.4129281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177046001,0.4149281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177046250,0.3949281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177046458,0.4149281,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177046686,0.3983681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177046923,0.3783681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177047198,0.3983681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177047414,0.4043681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177047645,0.3843681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177048578,0.4043681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177049508,0.4094081,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177050672,0.5573681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177050923,0.5394081,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177051099,0.5343681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177052201,0.5543681,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177052400,0.5624081,102980.0,102970.0,0.00129862]
["bitfinex","BTCUSD",1738177056691,0.5573681,102980.0,102970.0,6.2e-07]
["bitfinex","BTCUSD",1738177059127,0.1472,102970.0,102960.0,2.4e-07]
["bitfinex","BTCUSD",1738177059361,0.39011616,102970.0,102960.0,2.4e-07]
["bitfinex","BTCUSD",1738177060496,0.40115616,102970.0,102960.0,2.4e-07]
["bitfinex","BTCUSD",1738177061117,0.40511616,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177061392,0.40715616,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177062225,0.40211616,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177062666,0.42645724,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177064802,0.37571724,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177065000,0.38075724,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177065429,0.29721724,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177065959,0.27791616,102970.0,102960.0,0.00100024]
["bitfinex","BTCUSD",1738177070491,0.27791616,102970.0,102960.0,0.00114024]
["bitfinex","BTCUSD",1738177071165,0.25791616,102970.0,102960.0,0.00114024]
["bitfinex","BTCUSD",1738177071362,0.25791616,102970.0,102960.0,0.08134024]
["bitfinex","BTCUSD",1738177072645,0.11224316,102970.0,102960.0,0.22702724]
["bitfinex","BTCUSD",1738177073025,0.25805846,102970.0,102960.0,0.23198724]
["bitfinex","BTCUSD",1738177074072,0.25805846,102970.0,102960.0,0.08630024]
["bitfinex","BTCUSD",1738177074229,0.25805846,102970.0,102960.0,0.08134024]
["bitfinex","BTCUSD",1738177074825,0.25805846,102970.0,102960.0,0.22702724]
["bitfinex","BTCUSD",1738177075224,0.25805846,102970.0,102960.0,0.08134024]
["bitfinex","BTCUSD",1738177075459,0.25805846,102970.0,102960.0,0.22702724]
["bitfinex","BTCUSD",1738177076595,0.25805846,102970.0,102960.0,0.08134024]
["bitfinex","BTCUSD",1738177076817,0.25805846,102970.0,102960.0,0.22702724]
["bitfinex","BTCUSD",1738177077262,0.11238546,102970.0,102960.0,0.23198724]
["bitfinex","BTCUSD",1738177077464,0.11238546,102970.0,102960.0,0.27928724]
["bitfinex","BTCUSD",1738177078935,0.10338546,102970.0,102960.0,0.27828724]
["bitfinex","BTCUSD",1738177079144,0.24305846,102970.0,102960.0,0.27828724]
["bitfinex","BTCUSD",1738177079352,0.25105846,102970.0,102960.0,0.27928724]
["bitfinex","BTCUSD",1738177079548,0.24305846,102970.0,102960.0,0.13260024]
["bitfinex","BTCUSD",1738177080606,0.24305846,102970.0,102960.0,0.27828724]
["bitfinex","BTCUSD",1738177080817,0.24405846,102970.0,102960.0,0.12764024]
["bitfinex","BTCUSD",1738177081028,0.24505846,102970.0,102960.0,0.00014024]
["bitfinex","BTCUSD",1738177081235,0.24405846,102970.0,102960.0,0.00014024]
["bitfinex","BTCUSD",1738177081681,0.24805846,102970.0,102960.0,0.00014024]
["bitfinex","BTCUSD",1738177083793,0.145687,102960.0,102950.0,0.07672054]
["bitfinex","BTCUSD",1738177084010,0.24293016,102960.0,102950.0,0.07672054]
["bitfinex","BTCUSD",1738177084647,0.09724316,102960.0,102950.0,0.07672054]
["bitfinex","BTCUSD",1738177084852,0.24293016,102960.0,102950.0,0.07672054]
["bitfinex","BTCUSD",1738177085280,0.24393016,102960.0,102950.0,0.07672054]
["bitfinex","BTCUSD",1738177086469,0.001,102960.0,102950.0,0.22738154]
["bitfinex","BTCUSD",1738177086672,0.001,102960.0,102950.0,0.10468054]
["bitfinex","BTCUSD",1738177087144,0.001,102960.0,102950.0,0.25038154]
["bitfinex","BTCUSD",1738177087332,0.001,102960.0,102950.0,0.10468054]
["bitfinex","BTCUSD",1738177087776,0.001,102960.0,102950.0,0.25038154]
["bitfinex","BTCUSD",1738177088634,0.001,102960.0,102950.0,0.29568154]
["bitfinex","BTCUSD",1738177089491,0.001,102960.0,102950.0,0.12202054]
["bitfinex","BTCUSD",1738177089492,0.24393016,102960.0,102950.0,0.12202054]
["bitfinex","BTCUSD",1738177089699,0.24393016,102960.0,102950.0,0.12698054]
["bitfinex","BTCUSD",1738177089700,0.09824316,102960.0,102950.0,0.12698054]
["bitfinex","BTCUSD",1738177089909,0.24393016,102960.0,102950.0,0.12698054]
["bitfinex","BTCUSD",1738177090126,0.09824316,102960.0,102950.0,0.12698054]
["bitfinex","BTCUSD",1738177090299,0.09824316,102960.0,102950.0,0.12202054]
["bitfinex","BTCUSD",1738177090300,0.24393016,102960.0,102950.0,0.12202054]
["bitfinex","BTCUSD",1738177090971,0.001,102960.0,102950.0,0.29568154]
["bitfinex","BTCUSD",1738177091173,0.001,102960.0,102950.0,0.54568154]
["bitfinex","BTCUSD",1738177092349,0.001,102960.0,102950.0,0.44568154]
["bitfinex","BTCUSD",1738177092554,0.24393016,102960.0,102950.0,0.29998054]
["bitfinex","BTCUSD",1738177092750,0.09824316,102960.0,102950.0,0.44568154]
["bitfinex","BTCUSD",1738177093167,0.09824316,102960.0,102950.0,0.29998054]
["bitfinex","BTCUSD",1738177093384,0.24393016,102960.0,102950.0,0.14998054]
["bitfinex","BTCUSD",1738177093745,0.24393016,102960.0,102950.0,0.12698054]
["bitfinex","BTCUSD",1738177094248,0.24393016,102960.0,102950.0,0.12202054]
["bitfinex","BTCUSD",1738177094484,0.145701,102950.0,102940.0,0.13415862]
["bitfinex","BTCUSD",1738177094688,0.63247216,102960.0,102940.0,0.13415862]
["bitfinex","BTCUSD",1738177094896,0.63247216,102960.0,102940.0,0.27987362]
["bitfinex","BTCUSD",1738177095108,0.145701,102950.0,102940.0,0.15715862]
["bitfinex","BTCUSD",1738177095318,0.145701,102950.0,102940.0,0.13415862]
["bitfinex","BTCUSD",1738177095319,0.24294416,102950.0,102940.0,0.13415862]
["bitfinex","BTCUSD",1738177095723,0.24294416,102950.0,102940.0,0.13024655]
["bitfinex","BTCUSD",1738177096787,0.24294416,102950.0,102940.0,0.05044655]
["bitfinex","BTCUSD",1738177097198,0.24294416,102950.0,102940.0,0.04744655]
["bitfinex","BTCUSD",1738177097396,0.24294416,102950.0,102940.0,0.05044655]
["bitfinex","BTCUSD",1738177097595,0.24294416,102950.0,102940.0,0.04944655]
["bitfinex","BTCUSD",1738177097944,0.24294416,102950.0,102940.0,0.04644655]
["bitfinex","BTCUSD",1738177098867,0.24294416,102950.0,102940.0,0.00034655]
["bitfinex","BTCUSD",1738177101755,0.24294416,102950.0,102940.0,0.04684655]
["bitfinex","BTCUSD",1738177102341,0.24294416,102950.0,102940.0,0.19256155]
["bitfinex","BTCUSD",1738177102539,0.09724316,102950.0,102940.0,0.27732155]
["bitfinex","BTCUSD",1738177103213,0.534222,102960.0,102940.0,0.68888555]
["bitfinex","BTCUSD",1738177103370,0.63146516,102960.0,102940.0,0.68888555]
["bitfinex","BTCUSD",1738177103718,0.63146516,102960.0,102940.0,0.49459855]
["bitfinex","BTCUSD",1738177103899,0.0290663,102950.0,102940.0,0.30032155]
["bitfinex","BTCUSD",1738177104320,0.0290663,102950.0,102940.0,0.29536155]
["bitfinex","BTCUSD",1738177104529,0.1747673,102950.0,102940.0,0.14964655]
["bitfinex","BTCUSD",1738177104758,0.145701,102950.0,102940.0,0.14964655]
["bitfinex","BTCUSD",1738177105605,0.24294416,102950.0,102940.0,0.12664655]
["bitfinex","BTCUSD",1738177105830,0.24294416,102950.0,102940.0,0.13160655]
["bitfinex","BTCUSD",1738177107666,0.24324299,102950.0,102940.0,0.13160655]
["bitfinex","BTCUSD",1738177109206,0.24324299,102950.0,102940.0,0.12664655]
["bitfinex","BTCUSD",1738177109640,0.24324299,102950.0,102940.0,0.13160655]
["bitfinex","BTCUSD",1738177110001,0.24324299,102950.0,102940.0,0.12664655]
["bitfinex","BTCUSD",1738177110649,0.24324299,102950.0,102940.0,0.04684655]
["bitfinex","BTCUSD",1738177111815,0.24324299,102950.0,102940.0,0.00034655]
["bitfinex","BTCUSD",1738177113325,0.25224299,102950.0,102940.0,0.00134655]
["bitfinex","BTCUSD",1738177113519,0.25724299,102950.0,102940.0,0.00134655]
["bitfinex","BTCUSD",1738177119178,0.26703835,102950.0,102940.0,0.00134655]
["bitfinex","BTCUSD",1738177121133,0.14573,102930.0,102920.0,0.12028838]
["bitfinex","BTCUSD",1738177121349,0.24297316,102930.0,102920.0,0.27028838]
["bitfinex","BTCUSD",1738177121782,0.145716,102940.0,102920.0,0.80961138]
["bitfinex","BTCUSD",1738177121987,0.09724316,102940.0,102930.0,0.08806]
["bitfinex","BTCUSD",1738177122238,0.24295816,102940.0,102930.0,0.0831]
["bitfinex","BTCUSD",1738177122967,0.24295816,102940.0,102930.0,0.09299889]
["bitfinex","BTCUSD",1738177123812,0.24198696,102940.0,102930.0,0.09299889]
["bitfinex","BTCUSD",1738177124217,0.24298696,102940.0,102930.0,0.09299889]
["bitfinex","BTCUSD",1738177124445,0.24598696,102940.0,102930.0,0.23872889]
["bitfinex","BTCUSD",1738177124591,0.10027196,102940.0,102930.0,0.23872889]
["bitfinex","BTCUSD",1738177124803,0.24598696,102940.0,102930.0,0.23872889]
["bitfinex","BTCUSD",1738177126484,0.10027196,102940.0,102930.0,0.23872889]
["bitfinex","BTCUSD",1738177126801,0.004,102940.0,102930.0,0.44348889]
["bitfinex","BTCUSD",1738177127325,0.004,102940.0,102930.0,0.46648889]
["bitfinex","BTCUSD",1738177127524,0.003,102940.0,102930.0,0.46648889]
["bitfinex","BTCUSD",1738177127704,0.34032973,102950.0,102940.0,0.150675]
["bitfinex","BTCUSD",1738177127906,0.63185089,102950.0,102930.0,0.85507889]
["bitfinex","BTCUSD",1738177128105,0.63185089,102950.0,102930.0,0.63778189]
["bitfinex","BTCUSD",1738177128627,0.24295816,102940.0,102930.0,0.44348889]
["bitfinex","BTCUSD",1738177130321,0.24295816,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177130695,0.24725699,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177131748,0.10154199,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177131954,0.24725699,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177132827,0.24625699,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177133025,0.24325699,102940.0,102930.0,0.44363119]
["bitfinex","BTCUSD",1738177133509,0.24325699,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177135056,0.09754199,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177135858,0.24325699,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177136605,0.09754199,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177137965,0.00029883,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177140338,0.14601383,102940.0,102930.0,0.2880023]
["bitfinex","BTCUSD",1738177140537,0.00029883,102940.0,102930.0,0.2880023]
["bitfinex","BTCUSD",1738177140778,0.00029883,102940.0,102930.0,0.4337323]
["bitfinex","BTCUSD",1738177141204,0.24325699,102940.0,102930.0,0.2880023]
["bitfinex","BTCUSD",1738177141430,0.24325699,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738177142289,0.14573,102930.0,102920.0,0.2268423]
["bitfinex","BTCUSD",1738177142490,0.14573,102930.0,102910.0,0.06067441]
["bitfinex","BTCUSD",1738177142491,0.09724316,102930.0,102910.0,0.06067441]
["bitfinex","BTCUSD",1738177142684,0.24298716,102920.0,102910.0,0.04609862]
["bitfinex","BTCUSD",1738177142990,0.24298716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177142991,0.32278716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177144045,0.32578716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177144588,0.33082716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177144859,0.33182716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177145802,0.32678716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177146187,0.32578716,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177146392,0.42514392,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177146565,0.44514392,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177146885,0.45414392,102920.0,102910.0,0.00129862]
["bitfinex","BTCUSD",1738177147066,0.44514392,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738177147297,0.35678716,102920.0,102910.0,0.00129862]
["bitfinex","BTCUSD",1738177147541,0.33678716,102920.0,102910.0,0.00129862]
["bitfinex","BTCUSD",1738177147743,0.35678716,102920.0,102910.0,0.00129862]
["bitfinex","BTCUSD",1738177147941,0.33678716,102920.0,102910.0,0.00129862]
["bitfinex","BTCUSD",1738177148253,0.340144,102900.0,102880.0,0.97453547]
["bitfinex","BTCUSD",1738177148517,0.43738716,102900.0,102880.0,0.97453547]
["bitfinex","BTCUSD",1738177149515,0.43738716,102900.0,102880.0,0.9760153]
["bitfinex","BTCUSD",1738177150127,0.24302316,102900.0,102880.0,0.9760153]
["bitfinex","BTCUSD",1738177150325,0.24302316,102900.0,102880.0,1.1704163]
["bitfinex","BTCUSD",1738177150525,0.24302316,102900.0,102880.0,1.1734163]
["bitfinex","BTCUSD",1738177150908,0.24302316,102900.0,102890.0,0.0453]
["bitfinex","BTCUSD",1738177151362,0.388672,102920.0,102900.0,0.150728]
["bitfinex","BTCUSD",1738177151555,0.09724316,102910.0,102900.0,0.150728]
["bitfinex","BTCUSD",1738177151952,0.24300116,102910.0,102900.0,0.00496]
["bitfinex","BTCUSD",1738177152164,0.09724316,102910.0,102900.0,0.150732]
["bitfinex","BTCUSD",1738177152334,0.09724316,102910.0,102900.0,0.379732]
["bitfinex","BTCUSD",1738177152875,0.145731,102930.0,102920.0,0.079]
["bitfinex","BTCUSD",1738177153073,0.11380316,102930.0,102920.0,0.42827]
["bitfinex","BTCUSD",1738177153276,0.11380316,102930.0,102920.0,0.622585]
["bitfinex","BTCUSD",1738177154049,0.11880316,102930.0,102920.0,0.62267808]
["bitfinex","BTCUSD",1738177155162,0.10224316,102930.0,102920.0,0.54367808]
["bitfinex","BTCUSD",1738177155364,0.00029883,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177155546,0.24325699,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1738177155747,0.24325699,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177156129,0.24325699,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1738177156754,0.24325699,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177156755,0.10554199,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177157246,0.24725699,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177157449,0.24725699,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1738177157682,0.24725699,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177158108,0.10154199,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177158286,0.00429883,102940.0,102930.0,0.38369]
["bitfinex","BTCUSD",1738177158508,0.00429883,102940.0,102930.0,0.40669]
["bitfinex","BTCUSD",1738177158509,0.00529883,102940.0,102930.0,0.40669]
["bitfinex","BTCUSD",1738177158689,0.24825699,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1738177159194,0.24825699,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738177159349,0.24825699,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1738177162021,0.44255099,102940.0,102920.0,0.34511908]
["bitfinex","BTCUSD",1738177162219,0.09724316,102930.0,102920.0,0.19937708]
["bitfinex","BTCUSD",1738177162421,0.09724316,102930.0,102920.0,0.34937708]
["bitfinex","BTCUSD",1738177163808,0.09824316,102930.0,102920.0,0.34937708]
["bitfinex","BTCUSD",1738177165849,0.24397316,102930.0,102920.0,0.34441708]
["bitfinex","BTCUSD",1738177166230,0.09824316,102930.0,102920.0,0.34441708]
["bitfinex","BTCUSD",1738177167462,0.24297316,102930.0,102920.0,9.308e-05]
["bitfinex","BTCUSD",1738177167679,0.24297316,102930.0,102920.0,0.08189308]
["bitfinex","BTCUSD",1738177167873,0.24297316,102930.0,102920.0,0.23189308]
["bitfinex","BTCUSD",1738177172869,0.340029,102940.0,102920.0,0.57691908]
["bitfinex","BTCUSD",1738177173095,0.43727216,102940.0,102920.0,0.37759408]
["bitfinex","BTCUSD",1738177173296,0.14573,102930.0,102920.0,0.23185308]
["bitfinex","BTCUSD",1738177173694,0.14573,102930.0,102920.0,0.22689308]
["bitfinex","BTCUSD",1738177175231,0.24297316,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1738177175824,0.21944316,102930.0,102910.0,0.00996808]
["bitfinex","BTCUSD",1738177176027,0.09724316,102920.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738177176225,0.145758,102910.0,102900.0,0.22638212]
["bitfinex","BTCUSD",1738177176442,0.145758,102910.0,102900.0,0.23134212]
["bitfinex","BTCUSD",1738177177433,0.145758,102910.0,102900.0,0.08134212]
["bitfinex","BTCUSD",1738177177636,0.145758,102910.0,102900.0,0.23634212]
["bitfinex","BTCUSD",1738177178075,0.145758,102910.0,102900.0,0.08634212]
["bitfinex","BTCUSD",1738177178207,0.145758,102910.0,102900.0,0.23634212]
["bitfinex","BTCUSD",1738177178587,0.145758,102910.0,102900.0,0.23834212]
["bitfinex","BTCUSD",1738177178883,0.145758,102910.0,102900.0,0.23134212]
["bitfinex","BTCUSD",1738177179086,0.145758,102910.0,102900.0,0.23334212]
["bitfinex","BTCUSD",1738177179385,0.145758,102910.0,102900.0,0.23434212]
["bitfinex","BTCUSD",1738177179789,0.145758,102910.0,102900.0,0.24408954]
["bitfinex","BTCUSD",1738177181000,0.145758,102910.0,102900.0,0.22938212]
["bitfinex","BTCUSD",1738177181204,0.534434,102920.0,102900.0,0.57447612]
["bitfinex","BTCUSD",1738177181379,0.63167716,102920.0,102900.0,0.57447612]
["bitfinex","BTCUSD",1738177181556,0.63167716,102920.0,102900.0,0.38011412]
["bitfinex","BTCUSD",1738177181557,0.145758,102910.0,102900.0,0.38011412]
["bitfinex","BTCUSD",1738177181768,0.43733916,102920.0,102900.0,0.38011212]
["bitfinex","BTCUSD",1738177181924,0.145758,102910.0,102900.0,0.38011212]
["bitfinex","BTCUSD",1738177182130,0.145758,102910.0,102900.0,0.22838212]
["bitfinex","BTCUSD",1738177182330,0.63167816,102920.0,102900.0,0.37711412]
["bitfinex","BTCUSD",1738177182534,0.145758,102910.0,102900.0,0.37811412]
["bitfinex","BTCUSD",1738177182776,0.145758,102910.0,102900.0,0.38011412]
["bitfinex","BTCUSD",1738177182977,0.145758,102910.0,102900.0,0.22738212]
["bitfinex","BTCUSD",1738177183178,0.43733816,102920.0,102900.0,0.57247712]
["bitfinex","BTCUSD",1738177183379,0.340095,102920.0,102910.0,0.00496]
["bitfinex","BTCUSD",1738177183780,0.145758,102910.0,102900.0,0.22838212]
["bitfinex","BTCUSD",1738177183961,0.24300116,102910.0,102900.0,0.22838212]
["bitfinex","BTCUSD",1738177184135,0.24300116,102910.0,102900.0,0.22738212]
["bitfinex","BTCUSD",1738177184336,0.24300116,102910.0,102900.0,0.37515412]
["bitfinex","BTCUSD",1738177184635,0.145758,102910.0,102900.0,0.37515412]
["bitfinex","BTCUSD",1738177184843,0.0472,102930.0,102900.0,0.22938212]
["bitfinex","BTCUSD",1738177185043,0.09724316,102920.0,102900.0,0.22938212]
["bitfinex","BTCUSD",1738177185302,0.09724316,102920.0,102900.0,0.23434212]
["bitfinex","BTCUSD",1738177185526,0.30137304,102940.0,102900.0,0.22234212]
["bitfinex","BTCUSD",1738177185730,0.09724316,102930.0,102900.0,0.22134212]
["bitfinex","BTCUSD",1738177185950,0.09724316,102930.0,102900.0,0.22334212]
["bitfinex","BTCUSD",1738177186125,0.09724316,102930.0,102900.0,0.21638212]
["bitfinex","BTCUSD",1738177186297,0.09724316,102930.0,102900.0,0.22134212]
["bitfinex","BTCUSD",1738177186502,0.09724316,102930.0,102900.0,0.22334212]
["bitfinex","BTCUSD",1738177186703,0.09724316,102930.0,102900.0,0.22134212]
["bitfinex","BTCUSD",1738177187085,0.09724316,102930.0,102900.0,0.21838212]
["bitfinex","BTCUSD",1738177187475,0.09724316,102930.0,102900.0,0.21938212]
["bitfinex","BTCUSD",1738177187677,0.09724316,102930.0,102900.0,0.22434212]
["bitfinex","BTCUSD",1738177187915,0.09724316,102930.0,102910.0,0.0473]
["bitfinex","BTCUSD",1738177189183,0.09824316,102930.0,102910.0,0.0473]
["bitfinex","BTCUSD",1738177190317,0.09854199,102930.0,102910.0,0.2745]
["bitfinex","BTCUSD",1738177192200,0.09854199,102930.0,102910.0,0.27946]
["bitfinex","BTCUSD",1738177192707,0.09754199,102930.0,102910.0,0.27946]
["bitfinex","BTCUSD",1738177192922,0.09754199,102930.0,102910.0,0.28146]
["bitfinex","BTCUSD",1738177193308,0.09754199,102930.0,102910.0,0.2765]
["bitfinex","BTCUSD",1738177193509,0.09754199,102930.0,102910.0,0.2745]
["bitfinex","BTCUSD",1738177193880,0.09854199,102930.0,102910.0,0.2755]
["bitfinex","BTCUSD",1738177194349,0.09854199,102930.0,102910.0,0.2745]
["bitfinex","BTCUSD",1738177196221,0.17714316,102920.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738177196417,0.38048316,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738177196627,0.02,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738177196860,0.19874316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177197066,0.19370316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177197536,0.34370316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177198032,0.35270316,102890.0,102880.0,0.00162223]
["bitfinex","BTCUSD",1738177198660,0.35270316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177198661,0.34370316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177198883,0.19874316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177199084,0.21874316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177199535,0.22774316,102890.0,102880.0,0.00162223]
["bitfinex","BTCUSD",1738177199744,0.21874316,102890.0,102880.0,0.00062223]
["bitfinex","BTCUSD",1738177200194,0.22774316,102890.0,102880.0,0.00162223]
["bitfinex","BTCUSD",1738177200419,0.00504,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1738177200705,0.00504,102870.0,102820.0,0.01027674]
["bitfinex","BTCUSD",1738177200706,0.291757,102840.0,102820.0,0.01027674]
["bitfinex","BTCUSD",1738177200959,0.0199,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738177201190,0.09724316,102810.0,102800.0,0.00029841]
["bitfinex","BTCUSD",1738177201407,0.09724316,102810.0,102800.0,0.0003464]
["bitfinex","BTCUSD",1738177201909,0.09724316,102810.0,102800.0,0.02850956]
["bitfinex","BTCUSD",1738177202161,0.00504,102850.0,102810.0,0.1287]
["bitfinex","BTCUSD",1738177202395,0.534862,102830.0,102820.0,0.00593246]
["bitfinex","BTCUSD",1738177202644,0.21438,102840.0,102830.0,0.00496]
["bitfinex","BTCUSD",1738177202890,0.1459,102810.0,102800.0,0.0003464]
["bitfinex","BTCUSD",1738177203157,0.39314316,102810.0,102800.0,4e-07]
["bitfinex","BTCUSD",1738177203366,0.39314316,102810.0,102750.0,0.04465601]
["bitfinex","BTCUSD",1738177203367,0.299294,102800.0,102750.0,0.04465601]
["bitfinex","BTCUSD",1738177203572,0.10228316,102780.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177203774,0.09724316,102770.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177203986,0.09724316,102770.0,102750.0,0.15058066]
["bitfinex","BTCUSD",1738177204186,0.09724316,102770.0,102750.0,0.00058066]
["bitfinex","BTCUSD",1738177204392,0.15,102760.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177204606,0.09724316,102760.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177204806,0.13195748,102760.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177205010,0.11714316,102760.0,102750.0,0.00048066]
["bitfinex","BTCUSD",1738177205426,0.24724316,102760.0,102750.0,0.00548066]
["bitfinex","BTCUSD",1738177205642,0.214618,102720.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738177205858,0.146056,102700.0,102690.0,0.00014413]
["bitfinex","BTCUSD",1738177206072,0.194793,102680.0,102660.0,0.0156692]
["bitfinex","BTCUSD",1738177206295,0.09724316,102670.0,102660.0,0.0156692]
["bitfinex","BTCUSD",1738177206516,0.09724316,102670.0,102660.0,1.7e-07]
["bitfinex","BTCUSD",1738177206517,0.24724316,102670.0,102660.0,1.7e-07]
["bitfinex","BTCUSD",1738177206722,0.146198,102600.0,102590.0,0.1]
["bitfinex","BTCUSD",1738177206970,0.0199,102540.0,102510.0,0.00011086]
["bitfinex","BTCUSD",1738177207176,0.0199,102540.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738177207383,0.146256,102560.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738177207585,0.0199,102540.0,102510.0,0.00011086]
["bitfinex","BTCUSD",1738177207791,0.0581,102580.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208001,0.01,102550.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208252,0.169245,102570.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208253,0.217992,102570.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208456,0.26651316,102550.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208675,0.13024316,102550.0,102540.0,0.00048096]
["bitfinex","BTCUSD",1738177208879,0.01656,102570.0,102530.0,0.098]
["bitfinex","BTCUSD",1738177208880,0.02656,102570.0,102560.0,0.02]
["bitfinex","BTCUSD",1738177209094,0.09724316,102570.0,102560.0,0.02]
["bitfinex","BTCUSD",1738177209297,0.09724316,102570.0,102560.0,0.82899]
["bitfinex","BTCUSD",1738177209517,0.09724316,102570.0,102560.0,0.02]
["bitfinex","BTCUSD",1738177209931,0.007,102580.0,102570.0,0.18]
["bitfinex","BTCUSD",1738177210178,0.153227,102580.0,102570.0,0.06087465]
["bitfinex","BTCUSD",1738177210425,0.584808,102600.0,102520.0,0.11236433]
["bitfinex","BTCUSD",1738177210426,0.146298,102530.0,102520.0,0.20276]
["bitfinex","BTCUSD",1738177210684,0.146298,102530.0,102520.0,0.19724316]
["bitfinex","BTCUSD",1738177211130,0.194999,102570.0,102520.0,0.00048143]
["bitfinex","BTCUSD",1738177211342,0.09724316,102540.0,102530.0,0.02]
["bitfinex","BTCUSD",1738177211558,0.00097406,102560.0,102550.0,0.17]
["bitfinex","BTCUSD",1738177211813,0.12121722,102560.0,102550.0,0.25119266]
["bitfinex","BTCUSD",1738177212075,0.00966577,102620.0,102550.0,1.600424]
["bitfinex","BTCUSD",1738177212273,0.00959144,102610.0,102600.0,0.02]
["bitfinex","BTCUSD",1738177212682,0.194784,102680.0,102630.0,0.02]
["bitfinex","BTCUSD",1738177212884,0.00914027,102650.0,102640.0,0.02]
["bitfinex","BTCUSD",1738177213296,0.00922442,102670.0,102660.0,0.02]
["bitfinex","BTCUSD",1738177213501,0.00917246,102670.0,102660.0,0.02]
["bitfinex","BTCUSD",1738177213707,0.340712,102730.0,102680.0,0.02]
["bitfinex","BTCUSD",1738177213917,0.00895021,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1738177214122,0.194741,102700.0,102670.0,0.01]
["bitfinex","BTCUSD",1738177214326,0.194764,102690.0,102670.0,0.20464986]
["bitfinex","BTCUSD",1738177214530,0.00940086,102690.0,102670.0,0.1074067]
["bitfinex","BTCUSD",1738177214734,0.00940086,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1738177214928,0.00940086,102690.0,102670.0,0.4382947]
["bitfinex","BTCUSD",1738177214929,0.00987925,102690.0,102670.0,0.4382947]
["bitfinex","BTCUSD",1738177215135,0.19524239,102690.0,102670.0,0.1074067]
["bitfinex","BTCUSD",1738177215336,0.146084,102680.0,102670.0,0.20464986]
["bitfinex","BTCUSD",1738177215540,0.296084,102680.0,102670.0,0.0974067]
["bitfinex","BTCUSD",1738177215968,0.39332716,102680.0,102670.0,0.0974067]
["bitfinex","BTCUSD",1738177216177,0.146099,102670.0,102660.0,0.0975991]
["bitfinex","BTCUSD",1738177216390,0.344781,102680.0,102660.0,0.0975991]
["bitfinex","BTCUSD",1738177216758,0.146099,102670.0,102660.0,0.0975991]
["bitfinex","BTCUSD",1738177216956,0.39334216,102670.0,102660.0,0.0975991]
["bitfinex","BTCUSD",1738177217409,0.194817,102660.0,102620.0,0.02]
["bitfinex","BTCUSD",1738177217623,0.34132139,102690.0,102660.0,0.34093]
["bitfinex","BTCUSD",1738177217837,0.146108,102670.0,102640.0,0.01]
["bitfinex","BTCUSD",1738177218041,0.146108,102670.0,102640.0,0.21267975]
["bitfinex","BTCUSD",1738177218042,0.146116,102660.0,102640.0,0.21267975]
["bitfinex","BTCUSD",1738177218257,0.43813116,102680.0,102650.0,0.146119]
["bitfinex","BTCUSD",1738177218439,0.146113,102660.0,102650.0,0.01]
["bitfinex","BTCUSD",1738177218694,0.146113,102660.0,102640.0,0.10527325]
["bitfinex","BTCUSD",1738177218695,0.29206916,102660.0,102640.0,0.0974465]
["bitfinex","BTCUSD",1738177218908,0.146155,102640.0,102620.0,0.1074662]
["bitfinex","BTCUSD",1738177219134,0.09724316,102630.0,102600.0,0.01]
["bitfinex","BTCUSD",1738177219364,0.146198,102610.0,102580.0,0.166223]
["bitfinex","BTCUSD",1738177219577,0.146172,102620.0,102590.0,0.02]
["bitfinex","BTCUSD",1738177219853,0.24724316,102610.0,102560.0,0.01]
["bitfinex","BTCUSD",1738177220060,0.146215,102590.0,102570.0,0.01]
["bitfinex","BTCUSD",1738177220274,0.341105,102610.0,102570.0,0.176236]
["bitfinex","BTCUSD",1738177220484,0.29218716,102600.0,102570.0,0.02]
["bitfinex","BTCUSD",1738177220700,0.146221,102590.0,102570.0,0.176238]
["bitfinex","BTCUSD",1738177220926,0.491237,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738177221131,0.15,102570.0,102550.0,0.0002357]
["bitfinex","BTCUSD",1738177221339,0.491237,102570.0,102550.0,0.1565027]
["bitfinex","BTCUSD",1738177221553,0.09724316,102580.0,102560.0,0.02]
["bitfinex","BTCUSD",1738177221765,0.34114,102600.0,102570.0,0.341227]
["bitfinex","BTCUSD",1738177221976,0.09724316,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738177222196,0.146151,102640.0,102610.0,0.146175]
["bitfinex","BTCUSD",1738177222401,0.146151,102640.0,102610.0,0.156175]
["bitfinex","BTCUSD",1738177222402,0.24340016,102630.0,102610.0,0.156175]
["bitfinex","BTCUSD",1738177222613,0.14617,102620.0,102610.0,0.107496]
["bitfinex","BTCUSD",1738177222822,0.14617,102620.0,102610.0,0.097496]
["bitfinex","BTCUSD",1738177223028,0.146219,102590.0,102580.0,0.03]
["bitfinex","BTCUSD",1738177223236,0.09724316,102590.0,102580.0,0.02]
["bitfinex","BTCUSD",1738177223493,0.194875,102630.0,102600.0,0.166192]
["bitfinex","BTCUSD",1738177223712,0.194927,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1738177223940,0.341119,102610.0,102600.0,0.0974963]
["bitfinex","BTCUSD",1738177224366,0.43836216,102610.0,102590.0,0.02]
["bitfinex","BTCUSD",1738177224576,0.146198,102600.0,102590.0,0.02]
["bitfinex","BTCUSD",1738177224791,0.24343516,102610.0,102590.0,0.1275062]
["bitfinex","BTCUSD",1738177224998,0.19491,102620.0,102600.0,0.166198]
["bitfinex","BTCUSD",1738177224999,0.146177,102620.0,102600.0,0.166198]
["bitfinex","BTCUSD",1738177225207,0.24342716,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738177225412,0.09724316,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738177225621,0.146175,102620.0,102600.0,0.011]
["bitfinex","BTCUSD",1738177225835,0.24342716,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738177226067,0.146184,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738177226276,0.341072,102620.0,102600.0,0.01]
["bitfinex","BTCUSD",1738177226495,0.43835416,102610.0,102590.0,0.1175062]
["bitfinex","BTCUSD",1738177226707,0.43835416,102610.0,102590.0,0.1195062]
["bitfinex","BTCUSD",1738177226919,0.32364316,102610.0,102590.0,0.0974952]
["bitfinex","BTCUSD",1738177227148,0.29218916,102600.0,102550.0,0.0001422]
["bitfinex","BTCUSD",1738177227364,0.2432862,102600.0,102590.0,0.0001424]
["bitfinex","BTCUSD",1738177227570,0.341238,102570.0,102550.0,0.0001422]
["bitfinex","BTCUSD",1738177227776,0.146233,102580.0,102560.0,0.01]
["bitfinex","BTCUSD",1738177227987,0.29222116,102580.0,102550.0,0.3514352]
["bitfinex","BTCUSD",1738177228200,0.146241,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738177228619,0.146247,102570.0,102550.0,0.0101422]
["bitfinex","BTCUSD",1738177228822,0.09724316,102580.0,102560.0,0.01]
["bitfinex","BTCUSD",1738177229032,0.146218,102590.0,102570.0,0.01]
["bitfinex","BTCUSD",1738177229244,0.09724316,102590.0,102570.0,0.01]
["bitfinex","BTCUSD",1738177229454,0.003,102600.0,102580.0,0.156227]
["bitfinex","BTCUSD",1738177229666,0.146213,102590.0,102580.0,0.01]
["bitfinex","BTCUSD",1738177229894,0.296199,102600.0,102580.0,0.194968]
["bitfinex","BTCUSD",1738177230097,0.296199,102600.0,102580.0,0.341188]
["bitfinex","BTCUSD",1738177230307,0.296204,102600.0,102580.0,0.14622]
["bitfinex","BTCUSD",1738177230523,0.15,102600.0,102580.0,0.14622]
["bitfinex","BTCUSD",1738177230767,0.491134,102600.0,102580.0,0.341189]
["bitfinex","BTCUSD",1738177231003,0.146255,102560.0,102550.0,0.00028608]
["bitfinex","BTCUSD",1738177231442,0.39349816,102560.0,102550.0,0.00028608]
["bitfinex","BTCUSD",1738177231649,0.41649816,102560.0,102550.0,0.00028608]
["bitfinex","BTCUSD",1738177231855,0.54385492,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177232065,0.41649816,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177232507,0.319255,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177232923,0.341204,102580.0,102550.0,0.34128808]
["bitfinex","BTCUSD",1738177233133,0.146247,102570.0,102550.0,0.14626508]
["bitfinex","BTCUSD",1738177233343,0.169255,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177233567,0.45269141,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177233788,0.41749816,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177234003,0.09824316,102560.0,102550.0,0.04970008]
["bitfinex","BTCUSD",1738177234221,0.04978763,102560.0,102550.0,0.09821822]
["bitfinex","BTCUSD",1738177234432,0.19504263,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177234642,0.29228579,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177234853,0.46528579,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177235089,0.48528579,102560.0,102550.0,8e-08]
["bitfinex","BTCUSD",1738177236166,0.48528579,102560.0,102480.0,0.2426994]
["bitfinex","BTCUSD",1738177236167,0.195103,102510.0,102480.0,0.4378434]
["bitfinex","BTCUSD",1738177236390,0.195103,102510.0,102480.0,0.00062383]
["bitfinex","BTCUSD",1738177236391,0.09724316,102510.0,102480.0,0.00062383]
["bitfinex","BTCUSD",1738177236604,0.195032,102550.0,102520.0,0.341388]
["bitfinex","BTCUSD",1738177236827,0.146289,102540.0,102520.0,0.146305]
["bitfinex","BTCUSD",1738177237046,0.1463,102530.0,102510.0,0.146317]
["bitfinex","BTCUSD",1738177237263,0.296272,102550.0,102530.0,0.146297]
["bitfinex","BTCUSD",1738177237501,0.146264,102560.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738177237718,0.3412,102580.0,102560.0,0.146246]
["bitfinex","BTCUSD",1738177237926,0.43844616,102580.0,102560.0,0.14625]
["bitfinex","BTCUSD",1738177238133,0.09724316,102570.0,102550.0,0.146269]
["bitfinex","BTCUSD",1738177238347,0.63343216,102580.0,102560.0,0.146252]
["bitfinex","BTCUSD",1738177238558,0.146205,102600.0,102580.0,0.34118]
["bitfinex","BTCUSD",1738177238800,0.146179,102620.0,102600.0,0.146194]
["bitfinex","BTCUSD",1738177239009,0.194857,102640.0,102610.0,0.194911]
["bitfinex","BTCUSD",1738177239218,0.340988,102650.0,102620.0,0.146168]
["bitfinex","BTCUSD",1738177239423,0.29211316,102640.0,102600.0,0.14619]
["bitfinex","BTCUSD",1738177239628,0.194895,102620.0,102600.0,0.146196]
["bitfinex","BTCUSD",1738177239849,0.44211216,102640.0,102610.0,0.146181]
["bitfinex","BTCUSD",1738177240070,0.04100179,102630.0,102610.0,0.43929564]
["bitfinex","BTCUSD",1738177240283,0.04100179,102630.0,102620.0,0.29311052]
["bitfinex","BTCUSD",1738177240487,0.04100179,102630.0,102620.0,0.29213616]
["bitfinex","BTCUSD",1738177240904,0.19491963,102650.0,102630.0,0.341008]
["bitfinex","BTCUSD",1738177241115,0.146156,102630.0,102610.0,0.146181]
["bitfinex","BTCUSD",1738177241339,0.15,102630.0,102610.0,0.43832116]
["bitfinex","BTCUSD",1738177241551,0.023,102620.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177241759,0.023,102620.0,102600.0,0.00106803]
["bitfinex","BTCUSD",1738177241760,0.194895,102620.0,102600.0,0.00106803]
["bitfinex","BTCUSD",1738177241975,0.146184,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177242402,0.23590243,102620.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177242603,0.26642716,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177242841,0.146184,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177243253,0.41642716,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177243464,0.53378392,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177243696,0.51378392,102610.0,102600.0,9.342e-05]
["bitfinex","BTCUSD",1738177244149,0.15,102560.0,102500.0,0.40535321]
["bitfinex","BTCUSD",1738177244357,0.19497,102580.0,102550.0,0.195026]
["bitfinex","BTCUSD",1738177244580,0.341204,102580.0,102550.0,0.48727816]
["bitfinex","BTCUSD",1738177244783,0.194944,102600.0,102550.0,0.48727816]
["bitfinex","BTCUSD",1738177244784,0.389887,102600.0,102560.0,0.43946013]
["bitfinex","BTCUSD",1738177244994,0.389887,102600.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738177244995,0.04106611,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738177245264,0.04106611,102570.0,102560.0,0.39320905]
["bitfinex","BTCUSD",1738177245558,0.04106611,102570.0,102560.0,0.58722916]
["bitfinex","BTCUSD",1738177245806,0.04106611,102570.0,102560.0,0.58737348]
["bitfinex","BTCUSD",1738177246228,0.04106611,102570.0,102560.0,0.63417348]
["bitfinex","BTCUSD",1738177246434,0.15097497,102600.0,102580.0,0.194955]
["bitfinex","BTCUSD",1738177246637,0.296201,102600.0,102570.0,0.389952]
["bitfinex","BTCUSD",1738177246844,0.341168,102590.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738177247051,0.15,102580.0,102560.0,0.19514832]
["bitfinex","BTCUSD",1738177247262,0.023,102570.0,102560.0,0.34139932]
["bitfinex","BTCUSD",1738177247466,0.39445913,102570.0,102560.0,0.00014432]
["bitfinex","BTCUSD",1738177247669,0.15,102570.0,102560.0,0.00014432]
["bitfinex","BTCUSD",1738177247878,0.296241,102570.0,102560.0,0.00014432]
["bitfinex","BTCUSD",1738177248093,0.15,102570.0,102560.0,0.00014432]
["bitfinex","BTCUSD",1738177248300,0.15,102570.0,102540.0,0.390064]
["bitfinex","BTCUSD",1738177248510,0.15,102570.0,102540.0,0.34179043]
["bitfinex","BTCUSD",1738177248511,0.00097497,102560.0,102540.0,0.34179043]
["bitfinex","BTCUSD",1738177248717,0.15,102570.0,102550.0,0.146268]
["bitfinex","BTCUSD",1738177248922,0.15,102570.0,102550.0,0.34226908]
["bitfinex","BTCUSD",1738177249127,0.491237,102570.0,102550.0,0.14724308]
["bitfinex","BTCUSD",1738177249385,0.296247,102570.0,102550.0,0.14724308]
["bitfinex","BTCUSD",1738177249647,0.15,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738177249895,0.341144,102600.0,102570.0,0.194972]
["bitfinex","BTCUSD",1738177250137,0.15,102600.0,102580.0,0.341193]
["bitfinex","BTCUSD",1738177250403,0.3459616,102600.0,102580.0,0.34119]
["bitfinex","BTCUSD",1738177250656,0.3459616,102600.0,102570.0,0.48719116]
["bitfinex","BTCUSD",1738177250657,0.1997626,102600.0,102570.0,0.43844916]
["bitfinex","BTCUSD",1738177250923,0.28935696,102590.0,102560.0,0.194994]
["bitfinex","BTCUSD",1738177251157,0.341239,102570.0,102540.0,0.341307]
["bitfinex","BTCUSD",1738177251354,0.19499,102570.0,102560.0,0.00014442]
["bitfinex","BTCUSD",1738177251568,0.58847416,102570.0,102560.0,0.00014442]
["bitfinex","BTCUSD",1738177251992,0.58847416,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177252168,0.68613038,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177252385,0.39378362,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177252608,0.15029946,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177252830,0.15029946,102570.0,102560.0,0.14654202]
["bitfinex","BTCUSD",1738177253976,0.00029946,102570.0,102560.0,0.3447601]
["bitfinex","BTCUSD",1738177254195,0.00029946,102570.0,102560.0,0.34378518]
["bitfinex","BTCUSD",1738177254613,0.00029946,102570.0,102560.0,0.24378518]
["bitfinex","BTCUSD",1738177255032,0.00029946,102570.0,102560.0,0.14654202]
["bitfinex","BTCUSD",1738177255246,0.00029946,102570.0,102560.0,0.14751691]
["bitfinex","BTCUSD",1738177255448,0.24475859,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177255653,0.24378362,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177255860,0.49114038,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177256067,0.39378362,102570.0,102560.0,0.00028702]
["bitfinex","BTCUSD",1738177256271,0.15029946,102570.0,102560.0,0.14654202]
["bitfinex","BTCUSD",1738177256696,0.00029946,102570.0,102560.0,0.34476014]
["bitfinex","BTCUSD",1738177256900,0.00029946,102570.0,102560.0,0.49695637]
["bitfinex","BTCUSD",1738177257103,0.00029946,102570.0,102560.0,0.59695637]
["bitfinex","BTCUSD",1738177257512,0.00029946,102570.0,102560.0,0.57695637]
["bitfinex","BTCUSD",1738177257944,0.00029946,102570.0,102560.0,0.22378518]
["bitfinex","BTCUSD",1738177258370,0.00029946,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738177258579,0.00029946,102570.0,102560.0,0.14722993]
["bitfinex","BTCUSD",1738177259015,0.00029946,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738177260052,0.00029946,102570.0,102560.0,0.14722993]
["bitfinex","BTCUSD",1738177260313,0.00029946,102570.0,102560.0,0.24447309]
["bitfinex","BTCUSD",1738177260515,0.00029946,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738177260720,0.00029946,102570.0,102560.0,0.14722993]
["bitfinex","BTCUSD",1738177261130,0.00029946,102570.0,102560.0,0.24447309]
["bitfinex","BTCUSD",1738177261347,0.00029946,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738177261554,0.00029946,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738177261757,0.00029946,102570.0,102560.0,0.126255]
["bitfinex","BTCUSD",1738177261964,0.00029946,102570.0,102560.0,0.22447307]
["bitfinex","BTCUSD",1738177262193,0.00029946,102570.0,102560.0,0.47349816]
["bitfinex","BTCUSD",1738177262401,4.6e-07,102570.0,102560.0,0.93697416]
["bitfinex","BTCUSD",1738177262620,0.00097497,102630.0,102610.0,0.38981]
["bitfinex","BTCUSD",1738177262836,0.535879,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177263042,0.22391417,102630.0,102610.0,0.43832316]
["bitfinex","BTCUSD",1738177263265,0.22391117,102630.0,102610.0,0.535992]
["bitfinex","BTCUSD",1738177263483,0.07775417,102630.0,102620.0,0.34438758]
["bitfinex","BTCUSD",1738177263693,0.07775417,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738177263906,0.146175,102620.0,102600.0,0.194392]
["bitfinex","BTCUSD",1738177264165,0.41894666,102630.0,102610.0,0.146183]
["bitfinex","BTCUSD",1738177264373,0.38998012,102630.0,102610.0,0.146183]
["bitfinex","BTCUSD",1738177264578,0.38998012,102630.0,102610.0,0.535996]
["bitfinex","BTCUSD",1738177264807,0.04893112,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177265027,0.04893112,102630.0,102620.0,0.24438763]
["bitfinex","BTCUSD",1738177265028,0.00014349,102630.0,102620.0,0.24438763]
["bitfinex","BTCUSD",1738177265256,0.00014349,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738177265495,0.00014349,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177265699,0.00014349,102630.0,102610.0,0.146182]
["bitfinex","BTCUSD",1738177265930,0.00014349,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177266172,0.00014349,102630.0,102620.0,0.24438756]
["bitfinex","BTCUSD",1738177266382,0.00014349,102630.0,102600.0,0.1]
["bitfinex","BTCUSD",1738177266383,0.146173,102620.0,102600.0,0.536045]
["bitfinex","BTCUSD",1738177266602,0.15314349,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177266839,0.00314349,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738177267694,0.00014349,102630.0,102620.0,0.59821316]
["bitfinex","BTCUSD",1738177267904,0.00014349,102630.0,102620.0,0.64321316]
["bitfinex","BTCUSD",1738177268134,4.9e-07,102630.0,102620.0,1.50743016]
["bitfinex","BTCUSD",1738177268345,9.5e-07,102640.0,102630.0,0.299156]
["bitfinex","BTCUSD",1738177268555,9.5e-07,102640.0,102630.0,0.89457035]
["bitfinex","BTCUSD",1738177268769,9.5e-07,102640.0,102630.0,0.66457035]
["bitfinex","BTCUSD",1738177268980,9.5e-07,102640.0,102630.0,0.77457035]
["bitfinex","BTCUSD",1738177269196,0.00029904,102670.0,102660.0,0.25]
["bitfinex","BTCUSD",1738177269430,0.00078009,102670.0,102660.0,0.90542735]
["bitfinex","BTCUSD",1738177270068,0.00029946,102720.0,102690.0,0.1]
["bitfinex","BTCUSD",1738177270288,0.04908709,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738177270506,0.04923145,102720.0,102710.0,0.57085611]
["bitfinex","BTCUSD",1738177270759,0.04923145,102720.0,102710.0,0.69288275]
["bitfinex","BTCUSD",1738177270975,0.00029946,102740.0,102730.0,0.133]
["bitfinex","BTCUSD",1738177271195,0.25346981,102810.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738177271196,0.14620262,102810.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738177271410,0.03924062,102810.0,102770.0,0.64734311]
["bitfinex","BTCUSD",1738177271650,1e-06,102780.0,102770.0,0.85440509]
["bitfinex","BTCUSD",1738177271862,1e-06,102780.0,102770.0,0.87440509]
["bitfinex","BTCUSD",1738177272092,0.00029862,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738177272313,0.00044287,102810.0,102800.0,0.64730086]
["bitfinex","BTCUSD",1738177272529,0.0156692,102820.0,102810.0,0.1659]
["bitfinex","BTCUSD",1738177272758,0.33247119,102910.0,102880.0,0.340191]
["bitfinex","BTCUSD",1738177272759,0.0893,102910.0,102880.0,0.340191]
["bitfinex","BTCUSD",1738177272974,0.09724316,102890.0,102880.0,0.486]
["bitfinex","BTCUSD",1738177273185,0.00048087,102890.0,102880.0,0.6318]
["bitfinex","BTCUSD",1738177273414,0.24351003,102890.0,102880.0,0.486]
["bitfinex","BTCUSD",1738177273619,0.41943806,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738177273829,0.48025737,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738177274063,0.41943806,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738177274265,0.41943806,102890.0,102850.0,0.00097181]
["bitfinex","BTCUSD",1738177274266,0.145829,102860.0,102850.0,0.00097181]
["bitfinex","BTCUSD",1738177274522,0.145876,102830.0,102800.0,0.2]
["bitfinex","BTCUSD",1738177274738,0.145844,102850.0,102820.0,0.145883]
["bitfinex","BTCUSD",1738177274950,0.44762419,102860.0,102830.0,0.145865]
["bitfinex","BTCUSD",1738177275161,0.09845846,102850.0,102830.0,0.340356]
["bitfinex","BTCUSD",1738177275366,0.09845846,102850.0,102820.0,0.194512]
["bitfinex","BTCUSD",1738177275367,0.24430646,102850.0,102820.0,0.340395]
["bitfinex","BTCUSD",1738177275577,0.09845846,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738177275792,0.26217119,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738177275793,0.009,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738177276226,0.340217,102880.0,102850.0,0.09724316]
["bitfinex","BTCUSD",1738177276434,0.14597311,102860.0,102850.0,0.09724316]
["bitfinex","BTCUSD",1738177276651,0.295857,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738177276888,0.54902819,102840.0,102830.0,0.09824316]
["bitfinex","BTCUSD",1738177277145,0.57202819,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738177277411,0.66927135,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738177277618,0.344495,102830.0,102790.0,0.370141]
["bitfinex","BTCUSD",1738177277826,0.145906,102810.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738177278041,0.39806935,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738177278256,0.145933,102790.0,102760.0,0.443387]
["bitfinex","BTCUSD",1738177278483,0.145933,102790.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738177278693,0.145963,102770.0,102740.0,0.145998]
["bitfinex","BTCUSD",1738177278905,0.145985,102750.0,102720.0,0.194692]
["bitfinex","BTCUSD",1738177279127,0.145985,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177279343,0.44185416,102770.0,102740.0,0.14646996]
["bitfinex","BTCUSD",1738177279551,0.490567,102770.0,102740.0,0.09772412]
["bitfinex","BTCUSD",1738177279769,0.145931,102790.0,102760.0,0.145963]
["bitfinex","BTCUSD",1738177279987,0.145931,102790.0,102740.0,0.19514196]
["bitfinex","BTCUSD",1738177279988,0.34939851,102780.0,102740.0,0.19514196]
["bitfinex","BTCUSD",1738177280201,0.340571,102770.0,102740.0,0.24371512]
["bitfinex","BTCUSD",1738177280411,0.340604,102760.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177280620,0.023,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177280827,0.24724316,102760.0,102740.0,0.14647296]
["bitfinex","BTCUSD",1738177281040,0.59271235,102780.0,102750.0,0.145982]
["bitfinex","BTCUSD",1738177281293,0.004,102750.0,102740.0,0.14647296]
["bitfinex","BTCUSD",1738177281504,0.004,102750.0,102740.0,0.49371612]
["bitfinex","BTCUSD",1738177281721,0.04878763,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738177281948,0.04878763,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738177282202,0.19473963,102780.0,102760.0,0.145961]
["bitfinex","BTCUSD",1738177282421,0.19473963,102780.0,102750.0,0.340606]
["bitfinex","BTCUSD",1738177282422,0.145957,102770.0,102750.0,0.340606]
["bitfinex","BTCUSD",1738177282639,0.69013898,102780.0,102750.0,0.43784916]
["bitfinex","BTCUSD",1738177282850,0.43782016,102770.0,102740.0,0.53676996]
["bitfinex","BTCUSD",1738177283068,0.63244416,102770.0,102750.0,0.145982]
["bitfinex","BTCUSD",1738177283279,0.19473863,102780.0,102760.0,0.145961]
["bitfinex","BTCUSD",1738177283522,0.04878763,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738177283733,0.38933163,102780.0,102760.0,0.14597]
["bitfinex","BTCUSD",1738177283950,0.19472963,102780.0,102760.0,0.340583]
["bitfinex","BTCUSD",1738177284158,0.194628,102760.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177284373,0.41744484,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177284600,0.295985,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177284831,0.145961,102770.0,102750.0,0.145977]
["bitfinex","BTCUSD",1738177285056,0.340571,102770.0,102750.0,0.145977]
["bitfinex","BTCUSD",1738177285269,0.145985,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177285474,0.145985,102750.0,102740.0,0.14647996]
["bitfinex","BTCUSD",1738177285475,0.15121665,102750.0,102740.0,0.14647996]
["bitfinex","BTCUSD",1738177285692,0.15,102750.0,102740.0,0.14647996]
["bitfinex","BTCUSD",1738177285910,0.295985,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177286126,0.63249616,102760.0,102740.0,0.14647796]
["bitfinex","BTCUSD",1738177286343,0.145985,102750.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177286569,0.15,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738177286775,0.34183347,102760.0,102740.0,0.00048096]
["bitfinex","BTCUSD",1738177286987,0.02543864,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738177287211,0.43785316,102760.0,102740.0,0.14647696]
["bitfinex","BTCUSD",1738177287430,0.023,102740.0,102690.0,0.194757]
["bitfinex","BTCUSD",1738177287663,0.34077,102710.0,102690.0,0.24345241]
["bitfinex","BTCUSD",1738177287878,0.14604,102720.0,102700.0,0.194739]
["bitfinex","BTCUSD",1738177288092,0.00121704,102710.0,102690.0,0.00014425]
["bitfinex","BTCUSD",1738177288323,0.319056,102700.0,102690.0,0.00014425]
["bitfinex","BTCUSD",1738177288555,0.41629916,102700.0,102690.0,2.5e-07]
["bitfinex","BTCUSD",1738177288800,0.15,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177289027,0.00121794,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177289234,0.146134,102650.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177289447,0.535717,102670.0,102640.0,0.146137]
["bitfinex","BTCUSD",1738177289664,0.04878763,102700.0,102660.0,0.25215535]
["bitfinex","BTCUSD",1738177289879,0.04878763,102700.0,102670.0,0.00048799]
["bitfinex","BTCUSD",1738177289880,0.146079,102690.0,102670.0,0.00048799]
["bitfinex","BTCUSD",1738177290140,0.04878763,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1738177290356,0.04878763,102690.0,102680.0,0.19526662]
["bitfinex","BTCUSD",1738177290561,0.04878763,102690.0,102680.0,0.48728878]
["bitfinex","BTCUSD",1738177290773,0.04878763,102690.0,102680.0,0.48694552]
["bitfinex","BTCUSD",1738177290990,0.29697955,102690.0,102680.0,0.00014436]
["bitfinex","BTCUSD",1738177291416,0.46997955,102690.0,102680.0,0.00014436]
["bitfinex","BTCUSD",1738177291645,0.57917955,102690.0,102680.0,3.6e-07]
["bitfinex","BTCUSD",1738177291846,0.57017955,102690.0,102680.0,3.6e-07]
["bitfinex","BTCUSD",1738177292066,0.730421,102680.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177292282,0.146122,102660.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177292507,0.24358163,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177292711,0.146103,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177292933,0.48691679,102680.0,102660.0,0.340927]
["bitfinex","BTCUSD",1738177293137,0.04878763,102680.0,102660.0,0.340916]
["bitfinex","BTCUSD",1738177293350,0.29326559,102670.0,102640.0,0.389687]
["bitfinex","BTCUSD",1738177293557,0.146114,102660.0,102650.0,0.146124]
["bitfinex","BTCUSD",1738177293778,0.19488063,102680.0,102660.0,0.146108]
["bitfinex","BTCUSD",1738177294000,0.146124,102660.0,102640.0,0.340979]
["bitfinex","BTCUSD",1738177294216,0.14734669,102650.0,102630.0,0.1462893]
["bitfinex","BTCUSD",1738177294423,0.146129,102650.0,102630.0,0.3411513]
["bitfinex","BTCUSD",1738177294660,0.41760199,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177294862,0.39338416,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177295548,0.39338416,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177295762,0.51374092,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177295981,0.41638416,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177296184,0.66853951,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177296643,0.41638416,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177296862,0.27024316,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177297071,0.340954,102660.0,102640.0,0.34099]
["bitfinex","BTCUSD",1738177297277,0.439424,102650.0,102630.0,0.34163635]
["bitfinex","BTCUSD",1738177297502,0.394588,102650.0,102630.0,0.34163635]
["bitfinex","BTCUSD",1738177297734,0.296141,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177297966,0.24724316,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177298177,0.340972,102650.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177298380,0.43821516,102650.0,102630.0,0.34164135]
["bitfinex","BTCUSD",1738177298587,0.24337816,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177298797,0.09724316,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177299009,0.340944,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177299223,0.43818316,102660.0,102640.0,0.340983]
["bitfinex","BTCUSD",1738177299352,0.63301216,102660.0,102640.0,0.340983]
["bitfinex","BTCUSD",1738177299571,0.09724316,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177299797,0.535716,102670.0,102650.0,0.340954]
["bitfinex","BTCUSD",1738177299998,0.43814916,102670.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177300291,0.005,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177300504,0.151141,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177300716,0.490986,102650.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177301062,0.340901,102670.0,102650.0,0.340949]
["bitfinex","BTCUSD",1738177301268,0.146113,102660.0,102640.0,0.535817]
["bitfinex","BTCUSD",1738177301465,0.340965,102650.0,102630.0,0.34164235]
["bitfinex","BTCUSD",1738177301902,0.43820816,102650.0,102630.0,0.53651535]
["bitfinex","BTCUSD",1738177302940,0.169141,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177303148,0.00121807,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177303367,0.340951,102660.0,102640.0,0.340986]
["bitfinex","BTCUSD",1738177303572,0.39336316,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177303804,0.39336316,102660.0,102640.0,0.535836]
["bitfinex","BTCUSD",1738177304025,0.41636316,102660.0,102640.0,0.535836]
["bitfinex","BTCUSD",1738177304228,0.001,102650.0,102640.0,0.340981]
["bitfinex","BTCUSD",1738177304652,0.146127,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177304860,0.146127,102650.0,102630.0,0.19548535]
["bitfinex","BTCUSD",1738177304861,0.2933079,102650.0,102630.0,0.19548535]
["bitfinex","BTCUSD",1738177305067,0.27024316,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177305284,0.41637016,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177305751,0.41637016,102650.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177305752,0.319141,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177305961,0.27024316,102640.0,102630.0,0.14677935]
["bitfinex","BTCUSD",1738177306173,0.146127,102650.0,102640.0,0.340979]
["bitfinex","BTCUSD",1738177306377,0.146127,102650.0,102640.0,0.194845]
["bitfinex","BTCUSD",1738177306585,0.535771,102660.0,102640.0,0.34098]
["bitfinex","BTCUSD",1738177306800,0.001,102650.0,102640.0,0.194845]
["bitfinex","BTCUSD",1738177307667,0.146108,102670.0,102650.0,0.340953]
["bitfinex","BTCUSD",1738177307886,0.43936784,102670.0,102650.0,0.535788]
["bitfinex","BTCUSD",1738177308095,0.535668,102680.0,102660.0,0.340919]
["bitfinex","BTCUSD",1738177308324,0.19482,102660.0,102640.0,0.001]
["bitfinex","BTCUSD",1738177308537,0.09724316,102660.0,102640.0,0.147141]
["bitfinex","BTCUSD",1738177308748,0.146099,102670.0,102660.0,0.14611]
["bitfinex","BTCUSD",1738177308955,0.146099,102670.0,102640.0,0.09824316]
["bitfinex","BTCUSD",1738177308956,0.146103,102670.0,102640.0,0.09824316]
["bitfinex","BTCUSD",1738177309170,0.19878763,102680.0,102650.0,0.194821]
["bitfinex","BTCUSD",1738177309415,0.63691779,102680.0,102650.0,0.340944]
["bitfinex","BTCUSD",1738177309624,0.09724316,102670.0,102640.0,0.14713]
["bitfinex","BTCUSD",1738177309834,0.340953,102660.0,102640.0,0.341985]
["bitfinex","BTCUSD",1738177310049,0.05000523,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177310261,0.04878763,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177310739,0.04878763,102670.0,102660.0,0.14708702]
["bitfinex","BTCUSD",1738177310955,0.04878763,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177311843,0.15725545,102690.0,102670.0,0.535663]
["bitfinex","BTCUSD",1738177312043,0.15725545,102690.0,102640.0,0.194842]
["bitfinex","BTCUSD",1738177312044,0.24724316,102680.0,102640.0,0.194842]
["bitfinex","BTCUSD",1738177312258,0.169135,102650.0,102630.0,0.1462913]
["bitfinex","BTCUSD",1738177312465,0.32035907,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177312668,0.41638416,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738177313069,0.41638416,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177314211,0.42038416,102640.0,102630.0,0.00062335]
["bitfinex","BTCUSD",1738177314653,0.42038416,102640.0,102620.0,0.14605687]
["bitfinex","BTCUSD",1738177314864,0.154,102640.0,102620.0,0.19489]
["bitfinex","BTCUSD",1738177315067,0.004,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738177315245,0.004,102640.0,102630.0,0.14713031]
["bitfinex","BTCUSD",1738177315657,0.14733676,102660.0,102640.0,0.19484]
["bitfinex","BTCUSD",1738177315888,0.14613,102650.0,102630.0,0.194869]
["bitfinex","BTCUSD",1738177316051,0.005,102640.0,102630.0,0.146153]
["bitfinex","BTCUSD",1738177316421,0.005,102640.0,102630.0,0.14712726]
["bitfinex","BTCUSD",1738177316537,0.146135,102650.0,102630.0,0.341015]
["bitfinex","BTCUSD",1738177316752,0.34222683,102640.0,102620.0,0.341041]
["bitfinex","BTCUSD",1738177316955,0.341009,102640.0,102610.0,0.194895]
["bitfinex","BTCUSD",1738177317162,0.63306816,102650.0,102630.0,0.146148]
["bitfinex","BTCUSD",1738177317373,0.63306816,102650.0,102620.0,0.194882]
["bitfinex","BTCUSD",1738177317374,0.146141,102640.0,102620.0,0.194882]
["bitfinex","BTCUSD",1738177317577,0.04878763,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177318501,0.04878763,102660.0,102640.0,0.535827]
["bitfinex","BTCUSD",1738177318502,0.19611925,102660.0,102640.0,0.535829]
["bitfinex","BTCUSD",1738177318734,0.14603079,102660.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177318951,0.14734774,102650.0,102630.0,0.341007]
["bitfinex","BTCUSD",1738177319115,0.146127,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177319313,0.29214879,102660.0,102630.0,0.389722]
["bitfinex","BTCUSD",1738177319502,0.29214879,102660.0,102630.0,0.535867]
["bitfinex","BTCUSD",1738177319503,0.14613,102650.0,102630.0,0.535867]
["bitfinex","BTCUSD",1738177319866,0.68181279,102660.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738177320029,0.340967,102650.0,102630.0,0.535867]
["bitfinex","BTCUSD",1738177320232,0.00121793,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738177320446,0.005,102650.0,102640.0,0.194848]
["bitfinex","BTCUSD",1738177320607,0.005,102650.0,102640.0,0.29209116]
["bitfinex","BTCUSD",1738177320828,0.005,102650.0,102640.0,0.194848]
["bitfinex","BTCUSD",1738177321036,0.10346079,102650.0,102610.0,0.242605]
["bitfinex","BTCUSD",1738177321235,0.146179,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177321438,0.41764023,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177321675,0.26641316,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177321876,0.341053,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177322127,0.194864,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177322426,0.43950123,102630.0,102610.0,0.53613949]
["bitfinex","BTCUSD",1738177322630,0.63438523,102630.0,102610.0,0.53613949]
["bitfinex","BTCUSD",1738177322841,0.65738523,102630.0,102610.0,0.53613949]
["bitfinex","BTCUSD",1738177323046,0.14617,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177323251,0.14738819,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177323459,0.26763135,102620.0,102610.0,0.14632749]
["bitfinex","BTCUSD",1738177323670,0.26641316,102620.0,102610.0,0.14632749]
["bitfinex","BTCUSD",1738177323876,0.12024316,102620.0,102610.0,0.14632749]
["bitfinex","BTCUSD",1738177324083,0.41763138,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177324289,0.49723038,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177324491,0.41641316,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177324696,0.41741316,102620.0,102610.0,0.00014349]
["bitfinex","BTCUSD",1738177324902,0.24824316,102620.0,102610.0,0.14632749]
["bitfinex","BTCUSD",1738177325107,0.001,102620.0,102610.0,0.14632749]
["bitfinex","BTCUSD",1738177325316,0.001,102620.0,102610.0,0.14730201]
["bitfinex","BTCUSD",1738177325525,0.04878763,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177325941,0.04878763,102660.0,102650.0,0.14710106]
["bitfinex","BTCUSD",1738177326149,0.04878763,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177326357,0.04878763,102660.0,102650.0,0.14710107]
["bitfinex","BTCUSD",1738177326563,0.63696279,102660.0,102640.0,0.535817]
["bitfinex","BTCUSD",1738177326762,0.04878763,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177327175,0.19490063,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177327391,0.340972,102650.0,102630.0,0.535865]
["bitfinex","BTCUSD",1738177327611,0.341038,102630.0,102610.0,0.24178499]
["bitfinex","BTCUSD",1738177327825,0.341036,102630.0,102610.0,0.19518499]
["bitfinex","BTCUSD",1738177328030,0.19878763,102660.0,102620.0,0.14714448]
["bitfinex","BTCUSD",1738177328235,0.48697479,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177328439,0.04878763,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738177328651,0.04878763,102660.0,102650.0,0.49434435]
["bitfinex","BTCUSD",1738177328869,0.04878763,102660.0,102650.0,0.49337016]
["bitfinex","BTCUSD",1738177329070,0.04878763,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738177329493,0.00029925,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177329703,0.00077911,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177330537,0.00077911,102670.0,102660.0,0.14708706]
["bitfinex","BTCUSD",1738177330745,0.14687811,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738177330966,0.146145,102640.0,102620.0,0.0476]
["bitfinex","BTCUSD",1738177331174,0.14617,102620.0,102610.0,0.0001425]
["bitfinex","BTCUSD",1738177331381,0.146165,102630.0,102610.0,0.3412265]
["bitfinex","BTCUSD",1738177331577,0.24462629,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177331806,0.43828716,102630.0,102610.0,0.3412195]
["bitfinex","BTCUSD",1738177332018,0.43828716,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177332019,0.27024316,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738177332250,0.296156,102630.0,102610.0,0.5361185]
["bitfinex","BTCUSD",1738177332468,0.4176313,102620.0,102610.0,0.0001425]
["bitfinex","BTCUSD",1738177332669,0.41641316,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177333083,0.42641316,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177333287,0.41641316,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177333542,0.44641316,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177333750,0.54376992,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177333966,0.43641316,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177334171,0.49520079,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177334347,0.48520079,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177334602,0.49420079,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177334778,0.50420079,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177334987,0.59155755,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177335198,0.50420079,102620.0,102610.0,0.00028599]
["bitfinex","BTCUSD",1738177335436,0.49420079,102620.0,102610.0,9.9e-07]
["bitfinex","BTCUSD",1738177335640,0.296227,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177335869,0.41647016,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177336076,0.66862551,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177336893,0.41661389,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177337111,0.27038689,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177337313,0.24738689,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177337523,0.39361389,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177337638,0.40161389,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177338044,0.00814373,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177338254,0.00814373,102580.0,102570.0,0.49460165]
["bitfinex","BTCUSD",1738177338461,0.00814373,102580.0,102570.0,0.34362676]
["bitfinex","BTCUSD",1738177338666,0.00814373,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177338887,0.00814373,102580.0,102570.0,0.39460154]
["bitfinex","BTCUSD",1738177339093,0.00014373,102580.0,102570.0,0.39362676]
["bitfinex","BTCUSD",1738177339301,0.00014373,102580.0,102570.0,0.1463836]
["bitfinex","BTCUSD",1738177339512,0.00114373,102580.0,102570.0,0.24460158]
["bitfinex","BTCUSD",1738177339731,0.09838689,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177339934,0.00014373,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177340357,0.39461389,102580.0,102570.0,0.0021426]
["bitfinex","BTCUSD",1738177340565,0.41761389,102580.0,102570.0,0.0021426]
["bitfinex","BTCUSD",1738177340772,0.41661389,102580.0,102570.0,0.0001426]
["bitfinex","BTCUSD",1738177341254,0.41661389,102580.0,102570.0,0.0021426]
["bitfinex","BTCUSD",1738177341465,0.306241,102570.0,102560.0,0.0158118]
["bitfinex","BTCUSD",1738177341679,0.69863951,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1738177341886,0.74742714,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1738177342096,0.29627,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738177342294,0.64566851,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738177342499,0.65566851,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738177342707,0.18,102540.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738177342913,0.65691616,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738177343115,0.70448414,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738177343322,0.69448414,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738177343737,0.71748414,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738177343939,0.71748414,102530.0,102520.0,0.00048173]
["bitfinex","BTCUSD",1738177344148,0.8448409,102530.0,102520.0,0.00048173]
["bitfinex","BTCUSD",1738177344363,0.8348409,102530.0,102520.0,7.3e-07]
["bitfinex","BTCUSD",1738177344567,0.349312,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177344779,0.48534279,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177344989,0.46534279,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177345611,0.56269955,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177345812,0.71749814,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177346021,0.69449814,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177346843,0.71749814,102520.0,102510.0,0.0001425]
["bitfinex","BTCUSD",1738177347277,0.83959814,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738177347698,0.83059814,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738177347911,0.9279549,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738177348120,0.29637,102480.0,102470.0,0.0059]
["bitfinex","BTCUSD",1738177348320,0.410211,102510.0,102470.0,0.0059]
["bitfinex","BTCUSD",1738177348321,0.195132,102500.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177348550,0.22924439,102520.0,102470.0,0.15242846]
["bitfinex","BTCUSD",1738177348551,0.09724316,102490.0,102470.0,0.15242846]
["bitfinex","BTCUSD",1738177348753,0.146357,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177348955,0.43997188,102490.0,102470.0,0.34759446]
["bitfinex","BTCUSD",1738177349161,0.29361488,102490.0,102470.0,0.15242846]
["bitfinex","BTCUSD",1738177349367,0.15,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177349574,0.19511,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177349775,0.43871216,102500.0,102480.0,0.341509]
["bitfinex","BTCUSD",1738177349988,0.43871216,102500.0,102480.0,0.146363]
["bitfinex","BTCUSD",1738177349989,0.005,102490.0,102480.0,0.146363]
["bitfinex","BTCUSD",1738177350400,0.00121965,102490.0,102480.0,0.146363]
["bitfinex","BTCUSD",1738177350828,0.43997086,102490.0,102470.0,0.15242246]
["bitfinex","BTCUSD",1738177351050,0.24724316,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177351259,0.39359816,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177351480,0.24724316,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177351683,0.20111,102510.0,102480.0,0.341517]
["bitfinex","BTCUSD",1738177351889,0.14756972,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177352102,0.44236516,102500.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177352306,0.14758071,102490.0,102470.0,0.54274746]
["bitfinex","BTCUSD",1738177352511,0.14637,102480.0,102470.0,0.00604446]
["bitfinex","BTCUSD",1738177352717,0.14637,102480.0,102470.0,0.15247608]
["bitfinex","BTCUSD",1738177352919,0.39361316,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177353335,0.341507,102490.0,102470.0,0.15247608]
["bitfinex","BTCUSD",1738177353542,0.200133,102500.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738177353750,0.43872716,102500.0,102480.0,0.341524]
["bitfinex","BTCUSD",1738177353956,0.04878763,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177354160,0.05000714,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177354371,0.39025063,102500.0,102480.0,0.341514]
["bitfinex","BTCUSD",1738177354575,0.39025063,102500.0,102470.0,0.34758446]
["bitfinex","BTCUSD",1738177354576,0.34271659,102490.0,102470.0,0.34758446]
["bitfinex","BTCUSD",1738177354787,0.14637,102480.0,102470.0,0.20121846]
["bitfinex","BTCUSD",1738177354988,0.48754016,102490.0,102470.0,0.54281908]
["bitfinex","BTCUSD",1738177354989,0.43874716,102490.0,102470.0,0.54281908]
["bitfinex","BTCUSD",1738177355195,0.19878763,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738177355399,0.146357,102490.0,102470.0,0.20120946]
["bitfinex","BTCUSD",1738177355600,0.09846293,102490.0,102470.0,0.00604446]
["bitfinex","BTCUSD",1738177355806,0.14637,102480.0,102470.0,0.15242646]
["bitfinex","BTCUSD",1738177356063,0.24361316,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177356487,0.39361316,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177357550,0.39861316,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177358006,0.65076851,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177358219,0.67376851,102480.0,102470.0,0.00609208]
["bitfinex","BTCUSD",1738177358437,0.67376851,102480.0,102470.0,0.00604446]
["bitfinex","BTCUSD",1738177358646,0.79112527,102480.0,102470.0,0.00604446]
["bitfinex","BTCUSD",1738177358859,0.339384,102470.0,102460.0,0.0001425]
["bitfinex","BTCUSD",1738177359075,0.68878251,102470.0,102460.0,7.1e-07]
["bitfinex","BTCUSD",1738177359284,0.319398,102460.0,102450.0,9.1e-07]
["bitfinex","BTCUSD",1738177359495,0.68879651,102460.0,102450.0,9.1e-07]
["bitfinex","BTCUSD",1738177359721,0.78615327,102460.0,102450.0,9.1e-07]
["bitfinex","BTCUSD",1738177359952,0.296441,102430.0,102420.0,0.01666667]
["bitfinex","BTCUSD",1738177360158,0.64583951,102430.0,102420.0,0.01666667]
["bitfinex","BTCUSD",1738177360383,0.66883951,102430.0,102420.0,0.01666667]
["bitfinex","BTCUSD",1738177360639,0.71762714,102430.0,102420.0,0.01666667]
["bitfinex","BTCUSD",1738177361126,0.8149839,102430.0,102420.0,0.01666667]
["bitfinex","BTCUSD",1738177361372,0.29647,102410.0,102400.0,0.0002025]
["bitfinex","BTCUSD",1738177361619,0.64586851,102410.0,102400.0,0.0002025]
["bitfinex","BTCUSD",1738177361849,0.296512,102380.0,102370.0,0.0001425]
["bitfinex","BTCUSD",1738177362391,0.296512,102380.0,102350.0,0.0156692]
["bitfinex","BTCUSD",1738177362392,0.02,102360.0,102350.0,7e-07]
["bitfinex","BTCUSD",1738177362637,0.64716109,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177362888,0.66893951,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177363141,0.49939851,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177363359,0.12024316,102360.0,102350.0,0.14670044]
["bitfinex","BTCUSD",1738177363570,0.14603079,102360.0,102350.0,0.14670044]
["bitfinex","BTCUSD",1738177363780,0.04878763,102360.0,102350.0,0.14670044]
["bitfinex","BTCUSD",1738177364216,0.05778763,102360.0,102350.0,0.14670044]
["bitfinex","BTCUSD",1738177364648,0.20432863,102360.0,102350.0,0.00112244]
["bitfinex","BTCUSD",1738177364869,0.20432863,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177365086,0.70372714,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177365512,0.72340496,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177365728,0.73240496,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177366219,0.68361733,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177366446,0.39378416,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177366656,0.25624316,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177366869,0.40278416,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177367325,0.64593951,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177367541,0.39378416,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177367747,0.25624316,102360.0,102350.0,0.00014544]
["bitfinex","BTCUSD",1738177367954,0.25624316,102360.0,102350.0,0.14670044]
["bitfinex","BTCUSD",1738177368161,0.10624316,102360.0,102350.0,0.14520044]
["bitfinex","BTCUSD",1738177368375,0.009,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177368589,0.009,102360.0,102350.0,0.194355]
["bitfinex","BTCUSD",1738177368796,0.009,102360.0,102350.0,0.19533197]
["bitfinex","BTCUSD",1738177369211,0.009,102360.0,102350.0,0.194355]
["bitfinex","BTCUSD",1738177369212,0.09724316,102360.0,102350.0,0.194355]
["bitfinex","BTCUSD",1738177369422,0.10424316,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177369633,0.10546448,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177369834,0.007,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177370040,0.341849,102390.0,102370.0,0.146523]
["bitfinex","BTCUSD",1738177370250,0.29267338,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177370461,0.04893122,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177370669,0.04893122,102390.0,102370.0,0.537234]
["bitfinex","BTCUSD",1738177370879,0.14617438,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177371096,0.04893122,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177371961,0.14739528,102390.0,102370.0,0.537224]
["bitfinex","BTCUSD",1738177372170,0.29390528,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738177372375,0.00014359,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177372800,0.44044861,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738177373092,0.24462411,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177373306,0.24462411,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738177373307,0.150498,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738177373528,0.4433752,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738177373752,0.4393752,102390.0,102370.0,0.537232]
["bitfinex","BTCUSD",1738177373959,0.146522,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177374370,0.24376516,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177374574,0.146512,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177374779,0.54148404,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177375011,0.4922202,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177375221,0.2480492,102390.0,102370.0,0.341883]
["bitfinex","BTCUSD",1738177375427,0.09846414,102380.0,102350.0,0.1955494]
["bitfinex","BTCUSD",1738177375646,0.09846414,102380.0,102350.0,0.3420904]
["bitfinex","BTCUSD",1738177375647,0.341896,102370.0,102350.0,0.3420904]
["bitfinex","BTCUSD",1738177375848,0.146541,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177376062,0.63453016,102370.0,102350.0,0.3420974]
["bitfinex","BTCUSD",1738177376275,0.24500542,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177376496,0.39378416,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177377541,0.146541,102360.0,102350.0,0.1466974]
["bitfinex","BTCUSD",1738177377766,0.537289,102370.0,102350.0,0.3421034]
["bitfinex","BTCUSD",1738177377972,0.15080004,102390.0,102370.0,0.146515]
["bitfinex","BTCUSD",1738177378187,0.29805186,102390.0,102370.0,0.341878]
["bitfinex","BTCUSD",1738177378389,0.49339386,102390.0,102370.0,0.537237]
["bitfinex","BTCUSD",1738177378602,0.146512,102380.0,102360.0,0.537289]
["bitfinex","BTCUSD",1738177378811,0.146512,102380.0,102360.0,0.341912]
["bitfinex","BTCUSD",1738177379096,0.09724316,102370.0,102350.0,0.1466924]
["bitfinex","BTCUSD",1738177379309,0.146541,102360.0,102350.0,0.1466974]
["bitfinex","BTCUSD",1738177379525,0.24377916,102370.0,102350.0,0.3421024]
["bitfinex","BTCUSD",1738177379738,0.24377916,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738177379953,0.09724316,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738177380168,0.24499134,102370.0,102350.0,0.3420944]
["bitfinex","BTCUSD",1738177380389,0.146541,102360.0,102350.0,0.1466974]
["bitfinex","BTCUSD",1738177380607,0.150541,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177380820,0.45675438,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177381027,0.47975438,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1738177381692,0.146613,102310.0,102300.0,0.01666667]
["bitfinex","BTCUSD",1738177381899,0.24385616,102310.0,102300.0,0.01666667]
["bitfinex","BTCUSD",1738177382110,0.24385616,102310.0,102300.0,0.16366563]
["bitfinex","BTCUSD",1738177382323,0.390868,102340.0,102320.0,0.146591]
["bitfinex","BTCUSD",1738177382538,0.342024,102340.0,102320.0,0.146597]
["bitfinex","BTCUSD",1738177382769,0.29392182,102330.0,102300.0,0.21215767]
["bitfinex","BTCUSD",1738177383007,0.150613,102310.0,102300.0,0.01666667]
["bitfinex","BTCUSD",1738177383225,0.39907818,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177383442,0.39385616,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177383875,0.24385616,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177384314,0.51421292,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177384522,0.53421292,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177384736,0.48564379,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177384958,0.46564379,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177385588,0.47064379,102310.0,102300.0,0.01714935]
["bitfinex","BTCUSD",1738177386120,0.29667,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738177386329,0.29667,102270.0,102260.0,0.00020359]
["bitfinex","BTCUSD",1738177386330,0.64807849,102270.0,102260.0,0.00020359]
["bitfinex","BTCUSD",1738177387440,0.296684,102260.0,102250.0,0.00898827]
["bitfinex","BTCUSD",1738177387644,0.296684,102260.0,102250.0,0.00908268]
["bitfinex","BTCUSD",1738177387645,0.39392716,102260.0,102250.0,0.00908268]
["bitfinex","BTCUSD",1738177388503,0.09724316,102260.0,102250.0,0.15578168]
["bitfinex","BTCUSD",1738177388730,0.09846567,102260.0,102250.0,0.15578168]
["bitfinex","BTCUSD",1738177388936,0.006,102270.0,102260.0,0.342238]
["bitfinex","BTCUSD",1738177389398,0.00122215,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738177389606,0.09846531,102280.0,102260.0,0.342238]
["bitfinex","BTCUSD",1738177389824,0.09724316,102270.0,102250.0,0.34237641]
["bitfinex","BTCUSD",1738177390046,0.00122237,102260.0,102250.0,0.14679341]
["bitfinex","BTCUSD",1738177390258,0.09724316,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177390476,0.24514957,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177390706,0.42320888,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177390921,0.42276769,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177391366,0.42218147,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177391798,0.4709691,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177392512,0.44212857,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177392721,0.48457756,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177392926,0.45112857,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177393139,0.44212857,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177393580,0.45112857,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177393789,0.30112857,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177394004,0.15444457,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177394222,0.05778763,102260.0,102250.0,0.14679341]
["bitfinex","BTCUSD",1738177394439,0.05778763,102260.0,102250.0,0.28903657]
["bitfinex","BTCUSD",1738177394661,0.05457743,102260.0,102250.0,0.5662019]
["bitfinex","BTCUSD",1738177394873,0.04557743,102260.0,102250.0,0.5662019]
["bitfinex","BTCUSD",1738177395082,0.05457743,102260.0,102250.0,0.28903657]
["bitfinex","BTCUSD",1738177395291,0.05457743,102260.0,102250.0,0.19179341]
["bitfinex","BTCUSD",1738177395499,0.009,102260.0,102250.0,0.19179341]
["bitfinex","BTCUSD",1738177395713,0.02880638,102280.0,102260.0,0.391145]
["bitfinex","BTCUSD",1738177395953,0.12604954,102280.0,102250.0,0.24068641]
["bitfinex","BTCUSD",1738177396166,0.43947816,102270.0,102250.0,0.04509441]
["bitfinex","BTCUSD",1738177396382,0.29790636,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177396596,0.39392716,102260.0,102250.0,9.441e-05]
["bitfinex","BTCUSD",1738177397034,0.39392716,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177397285,0.43692716,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177397501,0.66809249,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177397932,0.64809249,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177398143,0.66809249,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177398354,0.64809249,102260.0,102250.0,4.1e-07]
["bitfinex","BTCUSD",1738177398645,0.66809249,102260.0,102250.0,0.00061038]
["bitfinex","BTCUSD",1738177398867,0.64809249,102260.0,102250.0,0.00061038]
["bitfinex","BTCUSD",1738177399355,0.02,102250.0,102240.0,0.0156692]
["bitfinex","BTCUSD",1738177399558,0.66933055,102250.0,102240.0,0.01576344]
["bitfinex","BTCUSD",1738177399775,0.195689,102210.0,102170.0,0.10324]
["bitfinex","BTCUSD",1738177399989,0.09724316,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738177400203,0.009,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738177400416,0.009,102260.0,102230.0,0.146716]
["bitfinex","BTCUSD",1738177400417,0.351278,102260.0,102230.0,0.146716]
["bitfinex","BTCUSD",1738177400629,0.009,102260.0,102230.0,0.43958316]
["bitfinex","BTCUSD",1738177400850,0.0102225,102260.0,102220.0,0.40090133]
["bitfinex","BTCUSD",1738177401039,0.43952516,102260.0,102230.0,0.14770508]
["bitfinex","BTCUSD",1738177401318,0.146713,102240.0,102220.0,0.30376533]
["bitfinex","BTCUSD",1738177401526,0.146727,102230.0,102220.0,0.0496]
["bitfinex","BTCUSD",1738177401736,0.09724316,102240.0,102220.0,0.45064814]
["bitfinex","BTCUSD",1738177401955,0.24518393,102240.0,102220.0,0.45064814]
["bitfinex","BTCUSD",1738177402178,0.44080193,102240.0,102230.0,0.00029656]
["bitfinex","BTCUSD",1738177402438,0.43957916,102240.0,102230.0,0.00029656]
["bitfinex","BTCUSD",1738177403103,0.48517916,102240.0,102230.0,0.00029656]
["bitfinex","BTCUSD",1738177403766,0.14284316,102240.0,102230.0,0.14702356]
["bitfinex","BTCUSD",1738177403974,0.28955616,102240.0,102230.0,0.00029656]
["bitfinex","BTCUSD",1738177404197,0.28955616,102240.0,102230.0,0.14702356]
["bitfinex","BTCUSD",1738177404198,0.14284316,102240.0,102230.0,0.14702356]
["bitfinex","BTCUSD",1738177404419,0.0516,102240.0,102230.0,0.24524486]
["bitfinex","BTCUSD",1738177404636,0.0433749,102240.0,102230.0,0.54776672]
["bitfinex","BTCUSD",1738177404851,0.02873146,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1738177405087,0.0696,102340.0,102270.0,0.023]
["bitfinex","BTCUSD",1738177405088,0.342052,102330.0,102270.0,0.023]
["bitfinex","BTCUSD",1738177405309,0.09724316,102330.0,102310.0,0.64510533]
["bitfinex","BTCUSD",1738177405526,0.537454,102340.0,102320.0,0.195462]
["bitfinex","BTCUSD",1738177405752,0.29268116,102340.0,102320.0,0.146594]
["bitfinex","BTCUSD",1738177405983,0.09724316,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738177406234,0.19353186,102330.0,102310.0,0.342085]
["bitfinex","BTCUSD",1738177406447,0.19353186,102330.0,102320.0,0.14619764]
["bitfinex","BTCUSD",1738177406448,0.04694386,102330.0,102320.0,0.14619764]
["bitfinex","BTCUSD",1738177406660,0.04816542,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738177406912,0.04694386,102330.0,102320.0,0.1462747]
["bitfinex","BTCUSD",1738177407330,0.04694386,102330.0,102320.0,0.24449509]
["bitfinex","BTCUSD",1738177407539,0.01805533,102330.0,102320.0,0.24351786]
["bitfinex","BTCUSD",1738177407963,0.01805533,102330.0,102320.0,0.1462747]
["bitfinex","BTCUSD",1738177408174,0.16463933,102330.0,102320.0,0.1472747]
["bitfinex","BTCUSD",1738177408399,0.16463933,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738177408622,0.16586094,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738177408847,0.34326761,102330.0,102310.0,0.146604]
["bitfinex","BTCUSD",1738177409059,0.146595,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738177409271,0.24505982,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738177409488,0.64800349,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738177409690,0.66800349,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738177409905,0.39383816,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1738177410350,0.29274836,102330.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738177410572,0.29394098,102320.0,102290.0,0.19551]
["bitfinex","BTCUSD",1738177410793,0.146621,102310.0,102290.0,0.33918249]
["bitfinex","BTCUSD",1738177411041,0.146621,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738177411311,0.146627,102300.0,102280.0,0.298807]
["bitfinex","BTCUSD",1738177411524,0.146641,102290.0,102280.0,0.10328]
["bitfinex","BTCUSD",1738177411942,0.146641,102290.0,102280.0,0.24718446]
["bitfinex","BTCUSD",1738177412152,0.146641,102290.0,102280.0,0.10053046]
["bitfinex","BTCUSD",1738177412370,0.195492,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738177412611,0.43935316,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738177412827,0.44059515,102300.0,102290.0,0.0001818]
["bitfinex","BTCUSD",1738177413040,0.44059515,102300.0,102280.0,0.10053046]
["bitfinex","BTCUSD",1738177413041,0.146641,102290.0,102280.0,0.10053046]
["bitfinex","BTCUSD",1738177413499,0.24388416,102290.0,102280.0,0.10053046]
["bitfinex","BTCUSD",1738177413989,0.36658416,102290.0,102250.0,0.25416533]
["bitfinex","BTCUSD",1738177414220,0.146739,102230.0,102190.0,0.195699]
["bitfinex","BTCUSD",1738177414431,0.59780736,102220.0,102190.0,0.24402416]
["bitfinex","BTCUSD",1738177414653,0.59658433,102220.0,102190.0,0.146781]
["bitfinex","BTCUSD",1738177414864,0.146737,102230.0,102200.0,0.34344038]
["bitfinex","BTCUSD",1738177415076,0.146734,102230.0,102200.0,0.34344038]
["bitfinex","BTCUSD",1738177415310,0.146733,102230.0,102200.0,0.342462]
["bitfinex","BTCUSD",1738177415528,0.04701643,102220.0,102200.0,0.43970516]
["bitfinex","BTCUSD",1738177415745,0.05001643,102220.0,102200.0,0.24415697]
["bitfinex","BTCUSD",1738177415971,0.05001643,102220.0,102200.0,0.24415797]
["bitfinex","BTCUSD",1738177416190,0.146828,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738177416421,0.146857,102140.0,102130.0,0.01433516]
["bitfinex","BTCUSD",1738177416640,0.37563267,102140.0,102110.0,0.13320046]
["bitfinex","BTCUSD",1738177416858,0.146957,102070.0,102060.0,0.00011135]
["bitfinex","BTCUSD",1738177417078,0.40112233,102070.0,102060.0,0.00011135]
["bitfinex","BTCUSD",1738177417298,0.25416533,102070.0,102050.0,0.04752673]
["bitfinex","BTCUSD",1738177417517,0.59708733,102070.0,102040.0,0.00097977]
["bitfinex","BTCUSD",1738177417776,0.49885671,102070.0,102040.0,0.14797277]
["bitfinex","BTCUSD",1738177417996,0.49885671,102070.0,102040.0,1.64797277]
["bitfinex","BTCUSD",1738177417997,0.49884971,102070.0,102040.0,1.64797277]
["bitfinex","BTCUSD",1738177418207,0.00048022,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177418652,0.00048022,102070.0,102060.0,0.29795174]
["bitfinex","BTCUSD",1738177418885,0.00048022,102070.0,102060.0,0.39421516]
["bitfinex","BTCUSD",1738177419136,0.00048022,102070.0,102060.0,1.99421516]
["bitfinex","BTCUSD",1738177419359,0.00048022,102070.0,102060.0,0.24421516]
["bitfinex","BTCUSD",1738177419583,0.00048022,102070.0,102060.0,0.49421516]
["bitfinex","BTCUSD",1738177419800,0.00048022,102070.0,102060.0,1.89421516]
["bitfinex","BTCUSD",1738177420013,0.00048022,102070.0,102060.0,1.99421516]
["bitfinex","BTCUSD",1738177420228,0.08578844,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738177420458,0.2879482,102130.0,102100.0,0.342781]
["bitfinex","BTCUSD",1738177420682,0.2879482,102130.0,102110.0,0.146898]
["bitfinex","BTCUSD",1738177420910,0.38519136,102130.0,102110.0,0.14292865]
["bitfinex","BTCUSD",1738177421134,0.38519136,102130.0,102120.0,1.5]
["bitfinex","BTCUSD",1738177421353,0.38519136,102130.0,102090.0,0.146923]
["bitfinex","BTCUSD",1738177421599,0.2879482,102110.0,102090.0,0.146927]
["bitfinex","BTCUSD",1738177421848,0.09846749,102100.0,102070.0,0.342875]
["bitfinex","BTCUSD",1738177422058,0.09846749,102100.0,102070.0,0.195928]
["bitfinex","BTCUSD",1738177422271,0.09846749,102100.0,102050.0,0.4826482]
["bitfinex","BTCUSD",1738177422272,0.09724316,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177422481,0.09724316,102100.0,102080.0,0.342845]
["bitfinex","BTCUSD",1738177422699,0.00122455,102110.0,102090.0,0.146924]
["bitfinex","BTCUSD",1738177422926,0.00122455,102110.0,102070.0,0.34303689]
["bitfinex","BTCUSD",1738177422927,0.09724316,102100.0,102070.0,0.34303689]
["bitfinex","BTCUSD",1738177423147,0.00122455,102090.0,102080.0,0.146941]
["bitfinex","BTCUSD",1738177423355,0.09946761,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177423979,0.09946761,102100.0,102080.0,0.538768]
["bitfinex","BTCUSD",1738177424223,0.09946761,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177424432,0.001,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177424854,0.02856376,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738177425282,0.02956376,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738177425500,0.02956376,102110.0,102100.0,1.74415716]
["bitfinex","BTCUSD",1738177425713,0.02856376,102110.0,102100.0,1.74415716]
["bitfinex","BTCUSD",1738177425934,0.02856376,102110.0,102100.0,0.26715716]
["bitfinex","BTCUSD",1738177426144,0.00357047,102110.0,102100.0,0.56575716]
["bitfinex","BTCUSD",1738177426391,0.01782096,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738177426625,0.01782096,102140.0,102130.0,0.24509318]
["bitfinex","BTCUSD",1738177426858,0.01782096,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738177427301,0.00122377,102150.0,102130.0,0.342698]
["bitfinex","BTCUSD",1738177427511,0.09846693,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738177427965,0.17893319,102170.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738177428175,0.09846699,102160.0,102150.0,0.146837]
["bitfinex","BTCUSD",1738177428820,0.33542977,102160.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177429003,0.2453112,102150.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177429269,0.2484672,102150.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177429517,0.296857,102140.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177429734,0.39410016,102140.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177430404,0.49145692,102140.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177430637,0.58785692,102140.0,102130.0,0.00014489]
["bitfinex","BTCUSD",1738177431385,0.15,102110.0,102080.0,0.0001425]
["bitfinex","BTCUSD",1738177431636,0.29436568,102100.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177431856,0.09846768,102100.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177432106,0.342746,102120.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177432353,0.09724316,102120.0,102090.0,0.34381246]
["bitfinex","BTCUSD",1738177432569,0.09846738,102120.0,102090.0,0.00097946]
["bitfinex","BTCUSD",1738177432781,0.00122422,102110.0,102090.0,0.342831]
["bitfinex","BTCUSD",1738177433004,0.24413816,102120.0,102090.0,0.342828]
["bitfinex","BTCUSD",1738177433220,0.63583416,102120.0,102090.0,0.146926]
["bitfinex","BTCUSD",1738177433427,0.24413716,102120.0,102090.0,0.146925]
["bitfinex","BTCUSD",1738177433638,0.146903,102110.0,102090.0,0.146925]
["bitfinex","BTCUSD",1738177433849,0.44124644,102110.0,102080.0,0.34314033]
["bitfinex","BTCUSD",1738177434049,0.44124644,102110.0,102090.0,0.146926]
["bitfinex","BTCUSD",1738177434050,0.24537844,102110.0,102090.0,0.146926]
["bitfinex","BTCUSD",1738177434267,0.24537844,102110.0,102080.0,0.53905333]
["bitfinex","BTCUSD",1738177434535,0.44124644,102110.0,102080.0,0.34314033]
["bitfinex","BTCUSD",1738177434754,0.146929,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177434973,0.14815352,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177435195,0.146929,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177435450,0.29638688,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177435662,0.58090036,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177436093,0.58690036,102090.0,102080.0,0.00028733]
["bitfinex","BTCUSD",1738177436796,0.75090036,102090.0,102080.0,3.3e-07]
["bitfinex","BTCUSD",1738177437017,0.195983,102050.0,102030.0,0.0176267]
["bitfinex","BTCUSD",1738177437235,0.24546931,102040.0,102030.0,0.01810692]
["bitfinex","BTCUSD",1738177437476,0.24424416,102040.0,102030.0,0.01810692]
["bitfinex","BTCUSD",1738177437685,0.53219236,102040.0,102030.0,0.01810692]
["bitfinex","BTCUSD",1738177438133,0.48659136,102040.0,102020.0,0.0341358]
["bitfinex","BTCUSD",1738177438365,0.147044,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738177438637,0.67187769,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738177438848,0.34609,102000.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177439064,0.09724316,101960.0,101940.0,0.147144]
["bitfinex","BTCUSD",1738177439302,0.00122625,101950.0,101930.0,0.3590282]
["bitfinex","BTCUSD",1738177439522,0.09724316,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738177439970,0.12568099,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738177440188,0.1261605,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738177440626,0.02891734,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738177440845,0.17603634,101960.0,101930.0,0.2118692]
["bitfinex","BTCUSD",1738177441067,0.4694515,101960.0,101940.0,0.00098079]
["bitfinex","BTCUSD",1738177441303,0.57991913,101960.0,101930.0,0.3590192]
["bitfinex","BTCUSD",1738177441517,0.6986083,101960.0,101940.0,0.14607992]
["bitfinex","BTCUSD",1738177441723,0.297145,101940.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177442164,0.147145,101940.0,101930.0,0.01292832]
["bitfinex","BTCUSD",1738177442375,0.09724316,101940.0,101930.0,0.01292832]
["bitfinex","BTCUSD",1738177442793,0.09724316,101940.0,101930.0,0.20532276]
["bitfinex","BTCUSD",1738177443299,0.05424229,101950.0,101930.0,0.6578824]
["bitfinex","BTCUSD",1738177443515,0.15148545,101950.0,101940.0,0.196192]
["bitfinex","BTCUSD",1738177443729,0.05424229,101950.0,101930.0,1.65626076]
["bitfinex","BTCUSD",1738177443937,0.147145,101940.0,101930.0,0.10635392]
["bitfinex","BTCUSD",1738177444149,0.147145,101940.0,101930.0,0.00911076]
["bitfinex","BTCUSD",1738177444354,0.39755629,101950.0,101930.0,0.01009169]
["bitfinex","BTCUSD",1738177444355,0.39575629,101950.0,101930.0,0.01009169]
["bitfinex","BTCUSD",1738177444573,0.24561433,101940.0,101930.0,0.00911076]
["bitfinex","BTCUSD",1738177444783,0.24178816,101940.0,101930.0,0.00911076]
["bitfinex","BTCUSD",1738177445198,0.24178816,101940.0,101930.0,0.15626976]
["bitfinex","BTCUSD",1738177445199,0.09724316,101940.0,101930.0,0.15626976]
["bitfinex","BTCUSD",1738177445413,0.10146956,101940.0,101930.0,0.4126344]
["bitfinex","BTCUSD",1738177445841,0.10146956,101940.0,101930.0,1.9126344]
["bitfinex","BTCUSD",1738177446055,0.09846956,101940.0,101930.0,1.9126344]
["bitfinex","BTCUSD",1738177446276,0.04878,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738177446489,0.007,101940.0,101930.0,0.4126344]
["bitfinex","BTCUSD",1738177446728,0.007,101940.0,101930.0,1.9126344]
["bitfinex","BTCUSD",1738177446942,0.10424316,101940.0,101930.0,1.9126344]
["bitfinex","BTCUSD",1738177447158,0.10424316,101940.0,101930.0,1.7654754]
["bitfinex","BTCUSD",1738177447362,0.25261448,101940.0,101930.0,0.2654754]
["bitfinex","BTCUSD",1738177447572,0.24438816,101940.0,101930.0,0.2654754]
["bitfinex","BTCUSD",1738177448004,0.22772149,101940.0,101930.0,0.2654754]
["bitfinex","BTCUSD",1738177448443,0.08057649,101940.0,101930.0,0.4126344]
["bitfinex","BTCUSD",1738177448887,0.14759951,101960.0,101940.0,0.147141]
["bitfinex","BTCUSD",1738177449102,0.00047951,101960.0,101950.0,0.25636464]
["bitfinex","BTCUSD",1738177449317,0.12646379,101960.0,101950.0,0.25636464]
["bitfinex","BTCUSD",1738177449550,0.12646379,101960.0,101930.0,1.7656184]
["bitfinex","BTCUSD",1738177449801,0.147145,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177450037,0.24438816,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177450259,0.09724316,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177450470,0.24438816,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177450689,0.24438816,101940.0,101930.0,0.00925376]
["bitfinex","BTCUSD",1738177451388,0.04070358,101950.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177451608,0.13917307,101950.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177451829,0.24561439,101940.0,101930.0,0.00925376]
["bitfinex","BTCUSD",1738177452052,0.24438816,101940.0,101930.0,0.00925376]
["bitfinex","BTCUSD",1738177452675,0.09724316,101940.0,101930.0,0.4127774]
["bitfinex","BTCUSD",1738177452888,0.09724316,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177452889,0.24438816,101940.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177453103,0.09724316,101940.0,101930.0,0.15641276]
["bitfinex","BTCUSD",1738177453331,0.003,101950.0,101930.0,0.15641276]
["bitfinex","BTCUSD",1738177453332,0.003,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738177454227,0.003,101950.0,101940.0,0.14812596]
["bitfinex","BTCUSD",1738177454448,0.00077982,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738177454677,0.00077982,101960.0,101950.0,0.69711846]
["bitfinex","BTCUSD",1738177454894,0.02844081,101980.0,101970.0,0.55346664]
["bitfinex","BTCUSD",1738177455117,0.00122575,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738177455337,0.09724316,102030.0,102020.0,1.90154261]
["bitfinex","BTCUSD",1738177455555,0.09601741,102030.0,102020.0,1.90154261]
["bitfinex","BTCUSD",1738177455817,0.08569074,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738177456057,0.1829339,102060.0,102050.0,0.40335064]
["bitfinex","BTCUSD",1738177456269,0.08569074,102060.0,102050.0,0.40335064]
["bitfinex","BTCUSD",1738177456481,0.08569074,102060.0,102050.0,2.54331064]
["bitfinex","BTCUSD",1738177456703,0.08599105,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177457139,0.01,101980.0,101930.0,0.2656184]
["bitfinex","BTCUSD",1738177457350,0.023,101980.0,101970.0,0.14814014]
["bitfinex","BTCUSD",1738177457576,0.03251922,102040.0,101980.0,0.1266]
["bitfinex","BTCUSD",1738177457799,0.0025101,102050.0,101990.0,0.91623464]
["bitfinex","BTCUSD",1738177458018,0.25636464,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738177458243,0.04878,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738177458940,0.04878,102040.0,102030.0,0.157015]
["bitfinex","BTCUSD",1738177459180,0.04878,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738177459383,0.05478,102040.0,102030.0,0.157015]
["bitfinex","BTCUSD",1738177459595,0.05478,102040.0,102030.0,0.0089416]
["bitfinex","BTCUSD",1738177459838,0.446816,102040.0,102020.0,0.0089416]
["bitfinex","BTCUSD",1738177460105,0.147029,102020.0,102000.0,0.3520766]
["bitfinex","BTCUSD",1738177460340,0.25636464,102010.0,102000.0,0.392126]
["bitfinex","BTCUSD",1738177460549,0.25636464,102010.0,102000.0,0.4010676]
["bitfinex","BTCUSD",1738177460770,0.25636464,102010.0,102000.0,0.2050036]
["bitfinex","BTCUSD",1738177460995,0.25636464,102010.0,101990.0,0.19623587]
["bitfinex","BTCUSD",1738177461210,0.25636464,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738177461435,0.25636464,102030.0,102020.0,0.1559706]
["bitfinex","BTCUSD",1738177461644,0.00030031,102040.0,102030.0,0.4009706]
["bitfinex","BTCUSD",1738177461848,0.00030031,102040.0,102030.0,0.64821376]
["bitfinex","BTCUSD",1738177462068,0.00030031,102040.0,102030.0,0.74821376]
["bitfinex","BTCUSD",1738177462322,0.00030031,102040.0,102030.0,0.49821376]
["bitfinex","BTCUSD",1738177462758,0.00030031,102040.0,102030.0,0.64821376]
["bitfinex","BTCUSD",1738177462979,0.00030031,102070.0,102060.0,0.1559136]
["bitfinex","BTCUSD",1738177463197,0.00030031,102070.0,102060.0,0.25413625]
["bitfinex","BTCUSD",1738177463410,0.00030031,102070.0,102060.0,0.24421516]
["bitfinex","BTCUSD",1738177463660,0.25666495,102070.0,102050.0,0.1559176]
["bitfinex","BTCUSD",1738177463873,0.25666495,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177464101,0.30544495,102070.0,102060.0,0.1559136]
["bitfinex","BTCUSD",1738177464333,0.30544495,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177464541,0.59864611,102070.0,102040.0,0.3519156]
["bitfinex","BTCUSD",1738177464758,0.25636464,102050.0,102040.0,0.2049286]
["bitfinex","BTCUSD",1738177464974,0.25636464,102050.0,102040.0,0.195987]
["bitfinex","BTCUSD",1738177465189,0.25636464,102050.0,102030.0,0.2049486]
["bitfinex","BTCUSD",1738177465416,0.34326947,102070.0,102040.0,0.1559426]
["bitfinex","BTCUSD",1738177465417,0.74659211,102070.0,102040.0,0.1559426]
["bitfinex","BTCUSD",1738177465640,0.00122496,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738177465865,0.29443212,102060.0,102040.0,0.0089416]
["bitfinex","BTCUSD",1738177466082,0.3536078,102050.0,102020.0,0.1559666]
["bitfinex","BTCUSD",1738177466333,0.0012252,102040.0,102030.0,0.196018]
["bitfinex","BTCUSD",1738177466544,0.25636464,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738177466770,0.40335564,102050.0,102040.0,0.0089416]
["bitfinex","BTCUSD",1738177466989,0.3536078,102050.0,102030.0,0.0089416]
["bitfinex","BTCUSD",1738177467199,0.14823217,102040.0,102030.0,0.0089416]
["bitfinex","BTCUSD",1738177467418,0.34424817,102040.0,102020.0,0.343063]
["bitfinex","BTCUSD",1738177467643,0.147029,102020.0,102010.0,0.00014387]
["bitfinex","BTCUSD",1738177467855,0.00122537,102020.0,102010.0,0.20512847]
["bitfinex","BTCUSD",1738177468070,0.09724316,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738177468285,0.40335164,102050.0,102030.0,0.343035]
["bitfinex","BTCUSD",1738177468498,0.07790031,102070.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738177468719,0.69682811,102070.0,102050.0,0.146985]
["bitfinex","BTCUSD",1738177468984,0.00122492,102060.0,102050.0,0.41229224]
["bitfinex","BTCUSD",1738177469225,0.09754347,102070.0,102060.0,0.1559136]
["bitfinex","BTCUSD",1738177469226,0.00030031,102070.0,102060.0,0.1559136]
["bitfinex","BTCUSD",1738177469654,0.00030031,102070.0,102060.0,0.0089416]
["bitfinex","BTCUSD",1738177469655,0.14725731,102070.0,102060.0,0.0089416]
["bitfinex","BTCUSD",1738177469864,0.19624531,102070.0,102050.0,0.60826224]
["bitfinex","BTCUSD",1738177470073,0.0007805,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177470297,0.1477375,102070.0,102060.0,0.0089416]
["bitfinex","BTCUSD",1738177470516,0.146975,102060.0,102040.0,0.3519206]
["bitfinex","BTCUSD",1738177470729,0.0007805,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738177470938,0.0007805,102070.0,102060.0,0.25413659]
["bitfinex","BTCUSD",1738177471157,0.0057805,102070.0,102060.0,0.25315676]
["bitfinex","BTCUSD",1738177471371,0.0057805,102070.0,102060.0,0.5325214]
["bitfinex","BTCUSD",1738177471605,0.0057805,102070.0,102060.0,0.6825214]
["bitfinex","BTCUSD",1738177471835,0.0007805,102070.0,102060.0,0.8311214]
["bitfinex","BTCUSD",1738177472048,5e-07,102070.0,102060.0,1.2585584]
["bitfinex","BTCUSD",1738177472261,5e-07,102070.0,102060.0,2.2421798]
["bitfinex","BTCUSD",1738177472481,5e-07,102070.0,102060.0,2.2511214]
["bitfinex","BTCUSD",1738177473161,5e-07,102070.0,102060.0,2.72151161]
["bitfinex","BTCUSD",1738177473162,0.0040005,102070.0,102060.0,2.72151161]
["bitfinex","BTCUSD",1738177473389,0.0040005,102070.0,102060.0,1.19851161]
["bitfinex","BTCUSD",1738177473593,0.003,102100.0,102090.0,0.41117623]
["bitfinex","BTCUSD",1738177473818,2e-08,102100.0,102090.0,1.22967939]
["bitfinex","BTCUSD",1738177474030,2e-08,102100.0,102090.0,2.73017338]
["bitfinex","BTCUSD",1738177474485,0.04401357,102120.0,102110.0,0.15478259]
["bitfinex","BTCUSD",1738177474699,0.00030031,102150.0,102140.0,0.15473959]
["bitfinex","BTCUSD",1738177474912,0.04922508,102150.0,102140.0,0.41156001]
["bitfinex","BTCUSD",1738177475124,0.04922508,102150.0,102140.0,0.50880317]
["bitfinex","BTCUSD",1738177475577,0.04922508,102150.0,102140.0,0.40243853]
["bitfinex","BTCUSD",1738177476021,0.04922508,102150.0,102140.0,0.25243853]
["bitfinex","BTCUSD",1738177476240,0.04922508,102150.0,102140.0,0.24455594]
["bitfinex","BTCUSD",1738177476451,0.05044885,102150.0,102140.0,0.14731278]
["bitfinex","BTCUSD",1738177476656,0.19729089,102150.0,102140.0,0.00045578]
["bitfinex","BTCUSD",1738177476863,0.19606708,102150.0,102140.0,0.00045578]
["bitfinex","BTCUSD",1738177477086,0.146883,102130.0,102110.0,0.49755259]
["bitfinex","BTCUSD",1738177477303,0.146883,102130.0,102100.0,0.19587]
["bitfinex","BTCUSD",1738177477304,0.146903,102110.0,102100.0,0.00788259]
["bitfinex","BTCUSD",1738177477507,0.29307816,102130.0,102110.0,0.35064559]
["bitfinex","BTCUSD",1738177477508,0.146877,102130.0,102110.0,0.35064559]
["bitfinex","BTCUSD",1738177477714,0.342751,102120.0,102100.0,0.15479559]
["bitfinex","BTCUSD",1738177477923,0.34397505,102120.0,102100.0,0.00788259]
["bitfinex","BTCUSD",1738177478156,0.1469,102110.0,102100.0,0.146909]
["bitfinex","BTCUSD",1738177478380,0.19587,102110.0,102060.0,0.24356]
["bitfinex","BTCUSD",1738177478585,0.34286,102090.0,102080.0,0.00788259]
["bitfinex","BTCUSD",1738177478794,0.34286,102090.0,102070.0,0.35077159]
["bitfinex","BTCUSD",1738177479009,0.146943,102080.0,102060.0,0.15499061]
["bitfinex","BTCUSD",1738177479219,0.146957,102070.0,102060.0,0.00014402]
["bitfinex","BTCUSD",1738177479479,0.1481818,102070.0,102060.0,0.00014402]
["bitfinex","BTCUSD",1738177479698,0.14693,102090.0,102070.0,0.00788259]
["bitfinex","BTCUSD",1738177479910,0.00094678,102090.0,102070.0,0.24419916]
["bitfinex","BTCUSD",1738177480123,0.14787978,102090.0,102070.0,0.44801975]
["bitfinex","BTCUSD",1738177480336,0.34378778,102090.0,102070.0,0.44013716]
["bitfinex","BTCUSD",1738177480551,0.48091225,102100.0,102080.0,0.00846663]
["bitfinex","BTCUSD",1738177480552,0.28501425,102100.0,102080.0,0.00846663]
["bitfinex","BTCUSD",1738177480762,0.28501425,102100.0,102090.0,0.25205475]
["bitfinex","BTCUSD",1738177480763,0.02864961,102100.0,102090.0,0.25205475]
["bitfinex","BTCUSD",1738177481213,0.02864961,102100.0,102090.0,0.25255845]
["bitfinex","BTCUSD",1738177481646,0.02864961,102100.0,102090.0,0.65892309]
["bitfinex","BTCUSD",1738177481849,0.02873925,102130.0,102120.0,0.15476859]
["bitfinex","BTCUSD",1738177482300,0.02873925,102130.0,102120.0,0.25349821]
["bitfinex","BTCUSD",1738177482509,0.02873925,102130.0,102120.0,0.25251904]
["bitfinex","BTCUSD",1738177482717,0.00915625,102130.0,102120.0,0.42251904]
["bitfinex","BTCUSD",1738177482927,2e-07,102170.0,102160.0,0.00788259]
["bitfinex","BTCUSD",1738177483135,2e-07,102170.0,102160.0,0.91272137]
["bitfinex","BTCUSD",1738177483358,0.00014503,102170.0,102160.0,0.96180861]
["bitfinex","BTCUSD",1738177483567,0.00014503,102170.0,102160.0,0.94180861]
["bitfinex","BTCUSD",1738177483777,0.00014503,102170.0,102160.0,1.19092861]
["bitfinex","BTCUSD",1738177483996,0.00014503,102170.0,102160.0,0.72072365]
["bitfinex","BTCUSD",1738177484212,0.00014503,102170.0,102160.0,0.74469441]
["bitfinex","BTCUSD",1738177484421,0.00646268,102190.0,102170.0,0.587226]
["bitfinex","BTCUSD",1738177484647,0.34946607,102190.0,102170.0,0.146811]
["bitfinex","BTCUSD",1738177484866,0.15377838,102190.0,102180.0,0.0005581]
["bitfinex","BTCUSD",1738177485086,0.342543,102180.0,102160.0,0.52439108]
["bitfinex","BTCUSD",1738177485296,0.146814,102170.0,102160.0,0.30436967]
["bitfinex","BTCUSD",1738177485503,0.14776078,102170.0,102150.0,0.146838]
["bitfinex","BTCUSD",1738177485711,0.42764584,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1738177485931,0.342558,102180.0,102160.0,0.00395169]
["bitfinex","BTCUSD",1738177486161,0.19654078,102170.0,102160.0,0.00395169]
["bitfinex","BTCUSD",1738177486373,0.34177616,102170.0,102140.0,0.34265]
["bitfinex","BTCUSD",1738177486588,0.197606,102170.0,102140.0,0.24409616]
["bitfinex","BTCUSD",1738177486795,0.05078,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177487000,0.197596,102170.0,102150.0,0.146834]
["bitfinex","BTCUSD",1738177487207,0.14777578,102160.0,102140.0,0.146856]
["bitfinex","BTCUSD",1738177487456,0.05578,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177487663,0.20354078,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177487870,0.202594,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177488289,0.153814,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177488525,0.007,102170.0,102160.0,0.00139285]
["bitfinex","BTCUSD",1738177488745,0.153814,102170.0,102160.0,0.00139285]
["bitfinex","BTCUSD",1738177488949,0.538302,102180.0,102160.0,0.00039285]
["bitfinex","BTCUSD",1738177489157,0.150814,102170.0,102160.0,0.00039285]
["bitfinex","BTCUSD",1738177489369,0.15176078,102170.0,102160.0,0.00039285]
["bitfinex","BTCUSD",1738177489576,0.24900394,102170.0,102160.0,0.00039285]
["bitfinex","BTCUSD",1738177489813,0.24405716,102170.0,102160.0,0.00039285]
["bitfinex","BTCUSD",1738177490028,0.44681116,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177490240,0.44681116,102170.0,102160.0,0.00145689]
["bitfinex","BTCUSD",1738177491536,0.88423941,102170.0,102160.0,0.00145689]
["bitfinex","BTCUSD",1738177491749,0.202594,102170.0,102160.0,0.00145689]
["bitfinex","BTCUSD",1738177491964,0.29983716,102170.0,102160.0,0.00145689]
["bitfinex","BTCUSD",1738177492178,0.14683,102160.0,102130.0,0.538496]
["bitfinex","BTCUSD",1738177492393,0.44081494,102160.0,102130.0,0.195816]
["bitfinex","BTCUSD",1738177492616,0.34264,102150.0,102130.0,0.146867]
["bitfinex","BTCUSD",1738177492837,0.342647,102150.0,102130.0,0.342696]
["bitfinex","BTCUSD",1738177493043,0.146855,102150.0,102130.0,0.538524]
["bitfinex","BTCUSD",1738177493255,0.342648,102150.0,102130.0,0.342696]
["bitfinex","BTCUSD",1738177493468,0.342648,102150.0,102130.0,0.342689]
["bitfinex","BTCUSD",1738177493696,0.196784,102160.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738177493917,0.44086516,102160.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738177494133,0.001,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738177494362,0.001,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738177494560,0.001,102160.0,102130.0,0.39179783]
["bitfinex","BTCUSD",1738177494561,0.146845,102150.0,102130.0,0.39179783]
["bitfinex","BTCUSD",1738177494781,0.44085816,102160.0,102140.0,0.342665]
["bitfinex","BTCUSD",1738177495066,0.342653,102150.0,102130.0,0.34282583]
["bitfinex","BTCUSD",1738177495268,0.342653,102150.0,102130.0,0.53864183]
["bitfinex","BTCUSD",1738177495475,0.43985316,102160.0,102140.0,0.146848]
["bitfinex","BTCUSD",1738177495680,0.146842,102150.0,102140.0,0.146848]
["bitfinex","BTCUSD",1738177495892,0.146842,102150.0,102130.0,0.54064183]
["bitfinex","BTCUSD",1738177496104,0.146839,102160.0,102140.0,0.342665]
["bitfinex","BTCUSD",1738177496313,0.538343,102170.0,102150.0,0.342622]
["bitfinex","BTCUSD",1738177496532,0.146822,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177496744,0.391481,102180.0,102150.0,0.146835]
["bitfinex","BTCUSD",1738177496745,0.005,102160.0,102150.0,0.146835]
["bitfinex","BTCUSD",1738177496954,0.005,102160.0,102150.0,0.14781383]
["bitfinex","BTCUSD",1738177497175,0.39791668,102190.0,102150.0,0.24505699]
["bitfinex","BTCUSD",1738177497379,0.39791668,102190.0,102170.0,0.342557]
["bitfinex","BTCUSD",1738177497380,0.34898368,102190.0,102170.0,0.342557]
["bitfinex","BTCUSD",1738177497601,0.146799,102180.0,102160.0,0.29300116]
["bitfinex","BTCUSD",1738177497845,0.20218868,102190.0,102170.0,0.342564]
["bitfinex","BTCUSD",1738177497846,0.64195584,102190.0,102170.0,0.342564]
["bitfinex","BTCUSD",1738177498066,0.00646268,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177498494,0.00646268,102190.0,102180.0,0.24502074]
["bitfinex","BTCUSD",1738177498707,0.05572507,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738177498971,0.05572507,102190.0,102180.0,0.21345368]
["bitfinex","BTCUSD",1738177499208,0.05572507,102190.0,102180.0,0.11621052]
["bitfinex","BTCUSD",1738177499620,0.05572507,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177499836,0.20251407,102190.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738177500078,0.20451407,102190.0,102170.0,0.34255]
["bitfinex","BTCUSD",1738177500310,0.05772507,102190.0,102170.0,0.63553316]
["bitfinex","BTCUSD",1738177500528,0.05772507,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177500529,0.05572507,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177500944,0.00894507,102190.0,102150.0,1.5001427]
["bitfinex","BTCUSD",1738177501149,0.00894507,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177501367,0.00894507,102190.0,102180.0,0.14777761]
["bitfinex","BTCUSD",1738177501678,0.00894507,102190.0,102180.0,0.44162077]
["bitfinex","BTCUSD",1738177501880,0.00894507,102190.0,102180.0,0.29064216]
["bitfinex","BTCUSD",1738177502294,0.00694507,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738177502711,0.00694507,102190.0,102180.0,0.24504216]
["bitfinex","BTCUSD",1738177502924,0.00694507,102190.0,102180.0,0.147799]
["bitfinex","BTCUSD",1738177503137,0.00694507,102190.0,102180.0,0.14777753]
["bitfinex","BTCUSD",1738177503353,0.146812,102180.0,102150.0,0.2427327]
["bitfinex","BTCUSD",1738177503556,0.00789185,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1738177503755,0.00694507,102190.0,102180.0,0.150799]
["bitfinex","BTCUSD",1738177503955,0.00694507,102190.0,102180.0,0.24502067]
["bitfinex","BTCUSD",1738177504161,0.00694507,102190.0,102170.0,0.538274]
["bitfinex","BTCUSD",1738177504370,0.00694507,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177504945,0.15373607,102190.0,102170.0,0.342542]
["bitfinex","BTCUSD",1738177505240,0.00694507,102190.0,102170.0,0.146807]
["bitfinex","BTCUSD",1738177505475,0.15373007,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738177505661,0.00694507,102190.0,102180.0,0.149799]
["bitfinex","BTCUSD",1738177505870,0.00694507,102190.0,102180.0,0.24502082]
["bitfinex","BTCUSD",1738177506135,0.00694507,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738177506491,0.00694507,102190.0,102180.0,0.39404216]
["bitfinex","BTCUSD",1738177506885,0.00694507,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738177507087,0.00694507,102190.0,102180.0,0.24704216]
["bitfinex","BTCUSD",1738177507285,0.00694507,102190.0,102180.0,0.149799]
["bitfinex","BTCUSD",1738177507508,0.15373007,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738177507719,0.25192001,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738177507888,0.31504461,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738177508237,0.50609505,102190.0,102180.0,0.00177425]
["bitfinex","BTCUSD",1738177508379,0.342545,102180.0,102160.0,0.342592]
["bitfinex","BTCUSD",1738177508582,0.342549,102180.0,102160.0,0.146826]
["bitfinex","BTCUSD",1738177508787,0.59396407,102190.0,102170.0,0.146808]
["bitfinex","BTCUSD",1738177509105,0.146818,102170.0,102150.0,0.3427547]
["bitfinex","BTCUSD",1738177509327,0.146828,102160.0,102150.0,0.0001427]
["bitfinex","BTCUSD",1738177509525,0.63558916,102170.0,102150.0,0.1469847]
["bitfinex","BTCUSD",1738177509729,0.538341,102170.0,102150.0,0.3427737]
["bitfinex","BTCUSD",1738177509913,0.342578,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738177510117,0.3985299,102190.0,102170.0,0.342557]
["bitfinex","BTCUSD",1738177510321,0.0560239,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177510608,0.146812,102180.0,102160.0,0.1469623]
["bitfinex","BTCUSD",1738177510799,0.146799,102180.0,102160.0,0.3427163]
["bitfinex","BTCUSD",1738177510949,0.14776078,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738177511154,0.24405716,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738177511546,0.342643,102150.0,102130.0,0.342677]
["bitfinex","BTCUSD",1738177511758,0.342643,102150.0,102130.0,0.538505]
["bitfinex","BTCUSD",1738177512003,0.538447,102150.0,102130.0,0.342677]
["bitfinex","BTCUSD",1738177512213,0.538405,102160.0,102140.0,0.538466]
["bitfinex","BTCUSD",1738177512432,0.023,102150.0,102090.0,0.438292]
["bitfinex","BTCUSD",1738177512652,0.023,102150.0,102080.0,0.539763]
["bitfinex","BTCUSD",1738177512653,0.342809,102100.0,102080.0,0.539763]
["bitfinex","BTCUSD",1738177512871,0.14691,102110.0,102090.0,0.00014483]
["bitfinex","BTCUSD",1738177513079,0.146909,102110.0,102090.0,0.34295883]
["bitfinex","BTCUSD",1738177513291,0.342786,102110.0,102090.0,0.34295883]
["bitfinex","BTCUSD",1738177513525,0.342756,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738177513744,0.342717,102130.0,102110.0,0.34276]
["bitfinex","BTCUSD",1738177513949,0.146856,102150.0,102130.0,0.149871]
["bitfinex","BTCUSD",1738177514160,0.43988916,102150.0,102130.0,0.149871]
["bitfinex","BTCUSD",1738177514402,0.34359278,102150.0,102130.0,0.345699]
["bitfinex","BTCUSD",1738177514624,0.2278,102180.0,102150.0,0.391555]
["bitfinex","BTCUSD",1738177514625,0.342554,102180.0,102150.0,0.391555]
["bitfinex","BTCUSD",1738177514830,0.08806151,102190.0,102150.0,0.391555]
["bitfinex","BTCUSD",1738177514831,0.08560922,102170.0,102160.0,0.146825]
["bitfinex","BTCUSD",1738177515050,0.23242322,102170.0,102160.0,0.146825]
["bitfinex","BTCUSD",1738177515266,0.42818622,102170.0,102150.0,1.646833]
["bitfinex","BTCUSD",1738177515510,0.146828,102160.0,102140.0,0.342643]
["bitfinex","BTCUSD",1738177515735,0.43984616,102160.0,102150.0,0.00014483]
["bitfinex","BTCUSD",1738177516158,0.69834616,102160.0,102150.0,0.00014483]
["bitfinex","BTCUSD",1738177516372,0.68834616,102160.0,102150.0,0.00014483]
["bitfinex","BTCUSD",1738177517033,0.68834616,102160.0,102150.0,8.3e-07]
["bitfinex","BTCUSD",1738177517275,0.146903,102110.0,102090.0,0.3968]
["bitfinex","BTCUSD",1738177517510,0.18,102140.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738177517511,0.34276,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738177517723,0.146897,102120.0,102100.0,0.342785]
["bitfinex","BTCUSD",1738177517934,0.14784378,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738177518159,0.146914,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738177518397,0.44003416,102110.0,102090.0,0.347832]
["bitfinex","BTCUSD",1738177518612,0.14786078,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738177518828,0.24510394,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738177519057,0.24510394,102100.0,102060.0,0.0001428]
["bitfinex","BTCUSD",1738177519058,0.296957,102070.0,102060.0,0.0001428]
["bitfinex","BTCUSD",1738177519275,0.39420016,102070.0,102060.0,0.0001428]
["bitfinex","BTCUSD",1738177519496,0.40420016,102070.0,102060.0,0.00028682]
["bitfinex","BTCUSD",1738177519710,0.42720016,102070.0,102060.0,0.00028682]
["bitfinex","BTCUSD",1738177519920,0.408772,102060.0,102050.0,0.0001427]
["bitfinex","BTCUSD",1738177520139,0.79673698,102060.0,102050.0,0.00062289]
["bitfinex","BTCUSD",1738177520360,0.77673698,102060.0,102050.0,0.00062289]
["bitfinex","BTCUSD",1738177520776,0.24421516,102060.0,102050.0,0.00062289]
["bitfinex","BTCUSD",1738177520994,0.79394882,102080.0,102060.0,0.146971]
["bitfinex","BTCUSD",1738177521240,0.146972,102060.0,102050.0,0.14760889]
["bitfinex","BTCUSD",1738177521451,0.44014816,102070.0,102050.0,0.34359089]
["bitfinex","BTCUSD",1738177521663,0.31882,102090.0,102060.0,0.195955]
["bitfinex","BTCUSD",1738177521875,0.05404865,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738177522092,0.08560922,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177522508,0.08560922,102120.0,102110.0,1.74512245]
["bitfinex","BTCUSD",1738177522723,0.00094678,102150.0,102130.0,0.195815]
["bitfinex","BTCUSD",1738177522943,0.05404865,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177523151,0.05419334,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177523371,0.00014469,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177523586,0.00109147,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177523792,0.00014469,102170.0,102150.0,0.391551]
["bitfinex","BTCUSD",1738177524005,0.00014469,102170.0,102150.0,0.538385]
["bitfinex","BTCUSD",1738177524211,0.00014469,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177525563,0.00014469,102170.0,102160.0,0.2450499]
["bitfinex","BTCUSD",1738177525807,0.00014469,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738177526028,0.00676151,102190.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738177526029,0.00676151,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177526250,0.00724399,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177526469,0.00724399,102190.0,102180.0,0.14777756]
["bitfinex","BTCUSD",1738177526679,0.15403099,102190.0,102170.0,0.538279]
["bitfinex","BTCUSD",1738177526886,0.146801,102180.0,102160.0,0.342575]
["bitfinex","BTCUSD",1738177527161,0.14775178,102180.0,102150.0,0.241083]
["bitfinex","BTCUSD",1738177527380,0.00094678,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177527591,0.146808,102180.0,102160.0,0.342589]
["bitfinex","BTCUSD",1738177527849,0.39868899,102190.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177527850,0.00724399,102190.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177528070,0.00724399,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177528277,0.00724399,102190.0,102180.0,0.14777754]
["bitfinex","BTCUSD",1738177528490,0.00724399,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177529127,0.00724399,102190.0,102180.0,0.14777758]
["bitfinex","BTCUSD",1738177529760,0.00724399,102190.0,102180.0,0.14977758]
["bitfinex","BTCUSD",1738177529983,0.0045871,102190.0,102180.0,0.39702074]
["bitfinex","BTCUSD",1738177530198,0.00096184,102190.0,102180.0,0.39702074]
["bitfinex","BTCUSD",1738177530384,0.00096184,102190.0,102180.0,0.39604216]
["bitfinex","BTCUSD",1738177531060,0.01696698,102210.0,102200.0,0.55189282]
["bitfinex","BTCUSD",1738177531274,0.01711164,102210.0,102200.0,0.64913598]
["bitfinex","BTCUSD",1738177531481,0.01711164,102210.0,102200.0,0.49913598]
["bitfinex","BTCUSD",1738177531695,0.01711164,102210.0,102200.0,0.64913598]
["bitfinex","BTCUSD",1738177532128,0.00029989,102220.0,102200.0,1.26365598]
["bitfinex","BTCUSD",1738177532398,0.00029989,102220.0,102210.0,0.39497722]
["bitfinex","BTCUSD",1738177532608,0.00029989,102220.0,102210.0,0.88318916]
["bitfinex","BTCUSD",1738177532821,0.08590725,102240.0,102230.0,0.296727]
["bitfinex","BTCUSD",1738177533034,0.08590725,102240.0,102230.0,1.13818198]
["bitfinex","BTCUSD",1738177533250,6e-05,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1738177533498,6e-05,102270.0,102260.0,0.64904898]
["bitfinex","BTCUSD",1738177533707,0.00020468,102270.0,102260.0,0.73287716]
["bitfinex","BTCUSD",1738177533924,0.00020468,102270.0,102260.0,0.88287716]
["bitfinex","BTCUSD",1738177534152,0.00020468,102270.0,102260.0,1.13799898]
["bitfinex","BTCUSD",1738177535004,0.00020468,102270.0,102260.0,1.32099898]
["bitfinex","BTCUSD",1738177535215,0.00020468,102270.0,102260.0,1.24782622]
["bitfinex","BTCUSD",1738177535629,0.00020468,102270.0,102260.0,1.35399898]
["bitfinex","BTCUSD",1738177535848,6.8e-07,102270.0,102260.0,2.02960298]
["bitfinex","BTCUSD",1738177536093,0.01596845,102300.0,102290.0,0.296641]
["bitfinex","BTCUSD",1738177536322,4.5e-07,102300.0,102290.0,0.66900598]
["bitfinex","BTCUSD",1738177536532,0.195408,102350.0,102290.0,1.037363]
["bitfinex","BTCUSD",1738177536743,0.342058,102330.0,102300.0,0.43936616]
["bitfinex","BTCUSD",1738177536947,0.0004823,102320.0,102300.0,0.24386016]
["bitfinex","BTCUSD",1738177537158,0.0004823,102320.0,102310.0,0.14729837]
["bitfinex","BTCUSD",1738177537377,0.0004823,102320.0,102310.0,0.24551886]
["bitfinex","BTCUSD",1738177537611,0.0004823,102320.0,102310.0,0.24454153]
["bitfinex","BTCUSD",1738177537817,0.0004823,102320.0,102310.0,0.49966335]
["bitfinex","BTCUSD",1738177538035,0.0004823,102320.0,102310.0,0.24454153]
["bitfinex","BTCUSD",1738177538243,0.0004823,102320.0,102310.0,0.00068537]
["bitfinex","BTCUSD",1738177538461,0.1470803,102320.0,102310.0,0.00068537]
["bitfinex","BTCUSD",1738177538681,0.1470803,102320.0,102270.0,0.195545]
["bitfinex","BTCUSD",1738177538682,0.195501,102310.0,102270.0,0.195545]
["bitfinex","BTCUSD",1738177538896,0.43936316,102310.0,102280.0,0.146647]
["bitfinex","BTCUSD",1738177539108,0.24386616,102310.0,102280.0,0.342188]
["bitfinex","BTCUSD",1738177539323,0.342137,102300.0,102280.0,0.146646]
["bitfinex","BTCUSD",1738177539529,0.43936216,102310.0,102280.0,0.195541]
["bitfinex","BTCUSD",1738177539740,0.43936316,102310.0,102280.0,0.342189]
["bitfinex","BTCUSD",1738177540032,0.146624,102310.0,102290.0,0.14664]
["bitfinex","BTCUSD",1738177540245,0.146624,102310.0,102290.0,0.53864561]
["bitfinex","BTCUSD",1738177540246,0.146613,102310.0,102290.0,0.53864561]
["bitfinex","BTCUSD",1738177540461,0.146641,102300.0,102270.0,0.342217]
["bitfinex","BTCUSD",1738177540680,0.09724316,102310.0,102280.0,0.00097763]
["bitfinex","BTCUSD",1738177540888,0.29274016,102310.0,102270.0,0.29280316]
["bitfinex","BTCUSD",1738177541094,0.43936416,102310.0,102280.0,0.19651658]
["bitfinex","BTCUSD",1738177541320,0.146632,102300.0,102280.0,0.345175]
["bitfinex","BTCUSD",1738177541528,0.146628,102300.0,102280.0,0.345175]
["bitfinex","BTCUSD",1738177541741,0.146641,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1738177541955,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738177542176,0.24387016,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738177542395,0.342139,102300.0,102280.0,0.342186]
["bitfinex","BTCUSD",1738177542621,0.09724316,102300.0,102270.0,0.004]
["bitfinex","BTCUSD",1738177542804,0.09724316,102300.0,102270.0,0.146668]
["bitfinex","BTCUSD",1738177542805,0.63496716,102290.0,102270.0,0.146668]
["bitfinex","BTCUSD",1738177543042,0.342198,102280.0,102260.0,0.342257]
["bitfinex","BTCUSD",1738177543254,0.1051,102310.0,102260.0,0.342257]
["bitfinex","BTCUSD",1738177543255,0.270595,102310.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738177543461,0.09724316,102310.0,102290.0,0.195521]
["bitfinex","BTCUSD",1738177543670,0.417645,102330.0,102310.0,0.146609]
["bitfinex","BTCUSD",1738177543888,0.417645,102330.0,102300.0,0.1955]
["bitfinex","BTCUSD",1738177543889,0.24384116,102320.0,102300.0,0.34211]
["bitfinex","BTCUSD",1738177544091,0.43931816,102320.0,102300.0,0.34211]
["bitfinex","BTCUSD",1738177544299,0.63527746,102320.0,102300.0,0.34211]
["bitfinex","BTCUSD",1738177544504,0.24432346,102320.0,102300.0,0.537602]
["bitfinex","BTCUSD",1738177544710,0.43979046,102320.0,102300.0,0.537602]
["bitfinex","BTCUSD",1738177544916,0.24432946,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738177545123,0.1470803,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738177545342,0.0492623,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738177545550,0.0492623,102320.0,102310.0,0.1475904]
["bitfinex","BTCUSD",1738177545758,0.0542623,102320.0,102310.0,0.49995538]
["bitfinex","BTCUSD",1738177545965,0.0542623,102320.0,102310.0,2.14897798]
["bitfinex","BTCUSD",1738177546178,0.0542623,102320.0,102310.0,2.19727798]
["bitfinex","BTCUSD",1738177546391,0.01666667,102340.0,102330.0,0.55170582]
["bitfinex","BTCUSD",1738177546632,0.00029904,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177546847,0.00044369,102360.0,102350.0,2.19819672]
["bitfinex","BTCUSD",1738177547083,0.00044369,102360.0,102350.0,2.19721998]
["bitfinex","BTCUSD",1738177547293,0.00044369,102360.0,102350.0,2.32404722]
["bitfinex","BTCUSD",1738177547541,0.00044369,102360.0,102350.0,2.19721998]
["bitfinex","BTCUSD",1738177547769,0.00029946,102380.0,102360.0,0.15]
["bitfinex","BTCUSD",1738177547983,0.00029946,102380.0,102370.0,0.49986853]
["bitfinex","BTCUSD",1738177548192,0.00029946,102380.0,102370.0,0.49889198]
["bitfinex","BTCUSD",1738177548411,0.00029946,102380.0,102370.0,1.99889198]
["bitfinex","BTCUSD",1738177548618,0.00029946,102380.0,102370.0,2.14889198]
["bitfinex","BTCUSD",1738177549056,4.6e-07,102380.0,102370.0,3.02584298]
["bitfinex","BTCUSD",1738177549266,0.00029904,102390.0,102370.0,3.02584298]
["bitfinex","BTCUSD",1738177549267,4e-08,102390.0,102380.0,1.345527]
["bitfinex","BTCUSD",1738177549479,4e-08,102390.0,102380.0,0.87775516]
["bitfinex","BTCUSD",1738177549688,2.4e-07,102400.0,102390.0,0.50161982]
["bitfinex","BTCUSD",1738177549901,0.00014473,102400.0,102390.0,0.98719298]
["bitfinex","BTCUSD",1738177550117,0.00014473,102400.0,102390.0,0.73207116]
["bitfinex","BTCUSD",1738177550564,0.00014473,102400.0,102390.0,0.48833]
["bitfinex","BTCUSD",1738177550984,0.14662873,102400.0,102390.0,0.48833]
["bitfinex","BTCUSD",1738177551195,0.09738789,102400.0,102370.0,0.150519]
["bitfinex","BTCUSD",1738177551435,0.43920489,102400.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177551641,0.09724316,102390.0,102360.0,0.19538]
["bitfinex","BTCUSD",1738177551853,0.09724316,102390.0,102340.0,0.0466]
["bitfinex","BTCUSD",1738177551854,0.09724316,102390.0,102320.0,0.1032]
["bitfinex","BTCUSD",1738177552071,0.195382,102370.0,102340.0,0.341991]
["bitfinex","BTCUSD",1738177552288,0.25512182,102380.0,102320.0,0.039089]
["bitfinex","BTCUSD",1738177552289,0.146567,102350.0,102320.0,0.039089]
["bitfinex","BTCUSD",1738177552501,0.146567,102350.0,102330.0,0.146583]
["bitfinex","BTCUSD",1738177552749,0.341987,102350.0,102320.0,0.63475216]
["bitfinex","BTCUSD",1738177552974,0.146625,102310.0,102280.0,0.0493]
["bitfinex","BTCUSD",1738177553181,0.24386816,102310.0,102290.0,0.146637]
["bitfinex","BTCUSD",1738177553389,0.59720982,102320.0,102290.0,0.342159]
["bitfinex","BTCUSD",1738177553596,0.342099,102310.0,102280.0,0.48878246]
["bitfinex","BTCUSD",1738177553812,0.342099,102310.0,102290.0,0.146639]
["bitfinex","BTCUSD",1738177554054,0.218448,102330.0,102300.0,0.146619]
["bitfinex","BTCUSD",1738177554289,0.195411,102350.0,102320.0,0.149597]
["bitfinex","BTCUSD",1738177554501,0.146584,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1738177554716,0.26682716,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1738177554926,0.537558,102320.0,102290.0,0.391021]
["bitfinex","BTCUSD",1738177555138,0.146618,102310.0,102290.0,0.002]
["bitfinex","BTCUSD",1738177555364,0.146612,102320.0,102300.0,0.146622]
["bitfinex","BTCUSD",1738177555581,0.537443,102340.0,102320.0,0.146596]
["bitfinex","BTCUSD",1738177555791,0.342036,102330.0,102310.0,0.342072]
["bitfinex","BTCUSD",1738177556005,0.195448,102330.0,102300.0,0.63484316]
["bitfinex","BTCUSD",1738177556219,0.44628116,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738177556627,0.46928116,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738177557485,0.146618,102310.0,102290.0,0.5381403]
["bitfinex","BTCUSD",1738177557692,0.342103,102310.0,102290.0,0.3426433]
["bitfinex","BTCUSD",1738177557894,0.195477,102320.0,102290.0,0.3426433]
["bitfinex","BTCUSD",1738177557895,0.342087,102320.0,102300.0,0.146625]
["bitfinex","BTCUSD",1738177558104,0.541511,102330.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738177558333,0.63475416,102330.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738177558547,0.146602,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738177558759,0.007,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738177558966,0.341937,102360.0,102340.0,0.341982]
["bitfinex","BTCUSD",1738177559213,0.146555,102350.0,102330.0,0.342018]
["bitfinex","BTCUSD",1738177559417,0.63458516,102360.0,102340.0,0.341991]
["bitfinex","BTCUSD",1738177559834,0.09724316,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177560045,0.09754137,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177560254,0.00029821,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177560472,0.00029821,102360.0,102350.0,0.14753203]
["bitfinex","BTCUSD",1738177560696,0.00029821,102360.0,102350.0,0.24477519]
["bitfinex","BTCUSD",1738177560910,0.00229821,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738177561119,0.00229821,102360.0,102350.0,0.24477502]
["bitfinex","BTCUSD",1738177561328,0.00229821,102360.0,102350.0,0.39379816]
["bitfinex","BTCUSD",1738177561537,2.1e-07,102360.0,102350.0,0.74891998]
["bitfinex","BTCUSD",1738177561800,2.1e-07,102360.0,102350.0,0.74991998]
["bitfinex","BTCUSD",1738177562034,2.4e-07,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177562238,0.00014473,102400.0,102390.0,0.24471765]
["bitfinex","BTCUSD",1738177562456,0.00014473,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738177562882,0.00014473,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738177563329,0.00014473,102400.0,102390.0,0.76886298]
["bitfinex","BTCUSD",1738177563541,0.00014473,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738177564181,0.00014473,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177564402,0.00014473,102400.0,102380.0,0.34184]
["bitfinex","BTCUSD",1738177564403,0.14663273,102400.0,102380.0,0.34184]
["bitfinex","BTCUSD",1738177564612,0.14662973,102400.0,102380.0,0.34184]
["bitfinex","BTCUSD",1738177564822,0.00014473,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177565032,0.00014473,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738177565675,0.00214473,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738177566117,0.00214473,102400.0,102380.0,0.341856]
["bitfinex","BTCUSD",1738177566324,0.00214473,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177566569,0.00214473,102400.0,102350.0,0.242805]
["bitfinex","BTCUSD",1738177566836,0.146498,102390.0,102370.0,0.341879]
["bitfinex","BTCUSD",1738177567071,0.09738789,102400.0,102370.0,0.195369]
["bitfinex","BTCUSD",1738177567296,0.09738789,102400.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738177567297,0.00014473,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177567501,0.00014473,102400.0,102390.0,0.15147454]
["bitfinex","BTCUSD",1738177567704,0.00014473,102400.0,102390.0,0.150498]
["bitfinex","BTCUSD",1738177567910,0.00014473,102400.0,102390.0,0.14747455]
["bitfinex","BTCUSD",1738177568132,0.00014473,102400.0,102390.0,0.24471771]
["bitfinex","BTCUSD",1738177568349,0.00014473,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738177568569,0.00014473,102400.0,102380.0,0.390672]
["bitfinex","BTCUSD",1738177568781,0.00014473,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177569012,0.14663073,102400.0,102380.0,0.341838]
["bitfinex","BTCUSD",1738177569272,0.00014473,102400.0,102390.0,0.24671779]
["bitfinex","BTCUSD",1738177569484,0.00014473,102400.0,102390.0,0.24574116]
["bitfinex","BTCUSD",1738177569929,0.00014473,102400.0,102390.0,0.65086298]
["bitfinex","BTCUSD",1738177570354,0.00014473,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738177570792,7.3e-07,102400.0,102390.0,1.15363898]
["bitfinex","BTCUSD",1738177571015,7.3e-07,102400.0,102390.0,0.79881937]
["bitfinex","BTCUSD",1738177571227,1.9e-07,102410.0,102400.0,0.964509]
["bitfinex","BTCUSD",1738177571432,0.00029946,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1738177571658,0.00029946,102430.0,102420.0,2.46164286]
["bitfinex","BTCUSD",1738177571871,0.00029946,102430.0,102420.0,0.92942598]
["bitfinex","BTCUSD",1738177572124,0.00029946,102430.0,102420.0,0.39369816]
["bitfinex","BTCUSD",1738177572792,0.00029946,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738177573419,0.00029946,102430.0,102410.0,0.537017]
["bitfinex","BTCUSD",1738177573420,0.00029946,102430.0,102410.0,0.537019]
["bitfinex","BTCUSD",1738177573656,0.001,102410.0,102400.0,0.202305]
["bitfinex","BTCUSD",1738177573863,0.00029946,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738177574071,0.00029946,102430.0,102420.0,0.75027894]
["bitfinex","BTCUSD",1738177574277,0.00029904,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177574508,0.00029904,102470.0,102460.0,0.244617]
["bitfinex","BTCUSD",1738177574741,0.00078086,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738177575175,0.146406,102460.0,102440.0,0.146422]
["bitfinex","BTCUSD",1738177575411,0.146426,102450.0,102410.0,0.0464]
["bitfinex","BTCUSD",1738177575615,0.146431,102440.0,102420.0,0.146447]
["bitfinex","BTCUSD",1738177575833,0.24367416,102440.0,102420.0,0.146448]
["bitfinex","BTCUSD",1738177576033,0.146427,102440.0,102420.0,0.146448]
["bitfinex","BTCUSD",1738177576259,0.341684,102440.0,102420.0,0.146454]
["bitfinex","BTCUSD",1738177576474,0.341684,102440.0,102420.0,0.341726]
["bitfinex","BTCUSD",1738177576475,0.146435,102440.0,102420.0,0.341726]
["bitfinex","BTCUSD",1738177576689,0.345183,102460.0,102440.0,0.341656]
["bitfinex","BTCUSD",1738177576905,0.34122116,102460.0,102430.0,0.341677]
["bitfinex","BTCUSD",1738177577107,0.34122116,102460.0,102440.0,0.341647]
["bitfinex","BTCUSD",1738177577108,0.04878,102460.0,102440.0,0.341647]
["bitfinex","BTCUSD",1738177577354,0.04878,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738177577577,0.04878,102460.0,102450.0,0.14738805]
["bitfinex","BTCUSD",1738177577790,0.00078086,102470.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738177578005,0.00078086,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177578431,0.00078086,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738177578649,0.14716586,102470.0,102450.0,0.536821]
["bitfinex","BTCUSD",1738177578868,0.00078086,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177579295,0.00078086,102470.0,102460.0,0.24461711]
["bitfinex","BTCUSD",1738177579522,0.14716686,102470.0,102450.0,0.536821]
["bitfinex","BTCUSD",1738177579735,0.09802402,102470.0,102450.0,0.195214]
["bitfinex","BTCUSD",1738177579939,0.00078086,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177580130,0.14716486,102470.0,102450.0,0.341607]
["bitfinex","BTCUSD",1738177580372,0.146414,102450.0,102430.0,0.540499]
["bitfinex","BTCUSD",1738177580583,0.023,102460.0,102430.0,0.540499]
["bitfinex","BTCUSD",1738177580584,0.364612,102460.0,102440.0,0.536898]
["bitfinex","BTCUSD",1738177580792,0.14916486,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177581002,0.00278086,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177581208,0.00078086,102470.0,102460.0,0.40249568]
["bitfinex","BTCUSD",1738177581430,0.00078086,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738177581609,0.34534986,102470.0,102450.0,0.341602]
["bitfinex","BTCUSD",1738177581848,0.29620502,102470.0,102450.0,0.146406]
["bitfinex","BTCUSD",1738177582063,0.146401,102460.0,102440.0,0.341642]
["bitfinex","BTCUSD",1738177582302,0.146419,102450.0,102430.0,0.491686]
["bitfinex","BTCUSD",1738177582514,0.146428,102440.0,102420.0,0.146444]
["bitfinex","BTCUSD",1738177582731,0.146428,102440.0,102410.0,0.146458]
["bitfinex","BTCUSD",1738177582732,0.146442,102430.0,102410.0,0.146458]
["bitfinex","BTCUSD",1738177582937,0.146443,102430.0,102410.0,0.53701]
["bitfinex","BTCUSD",1738177583153,0.341698,102430.0,102410.0,0.341732]
["bitfinex","BTCUSD",1738177583374,0.146443,102430.0,102410.0,0.390558]
["bitfinex","BTCUSD",1738177583586,0.29249816,102430.0,102400.0,0.195296]
["bitfinex","BTCUSD",1738177583806,0.146465,102420.0,102390.0,0.195331]
["bitfinex","BTCUSD",1738177584055,0.27024316,102420.0,102360.0,0.25512182]
["bitfinex","BTCUSD",1738177584272,0.341875,102380.0,102360.0,0.195384]
["bitfinex","BTCUSD",1738177584489,0.341854,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177584744,0.146495,102400.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177584957,0.29257416,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177585166,0.244064,102420.0,102380.0,0.45046382]
["bitfinex","BTCUSD",1738177585447,0.244064,102420.0,102390.0,0.390637]
["bitfinex","BTCUSD",1738177585448,0.09724316,102410.0,102390.0,0.390637]
["bitfinex","BTCUSD",1738177585703,0.24724316,102410.0,102370.0,0.195369]
["bitfinex","BTCUSD",1738177585948,0.26673516,102400.0,102380.0,0.34184]
["bitfinex","BTCUSD",1738177586417,0.26673516,102400.0,102380.0,0.53718]
["bitfinex","BTCUSD",1738177586634,0.46205116,102400.0,102380.0,0.34184]
["bitfinex","BTCUSD",1738177586841,0.46205116,102400.0,102380.0,0.53611536]
["bitfinex","BTCUSD",1738177587053,0.341783,102410.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738177587289,0.146493,102400.0,102380.0,0.34078298]
["bitfinex","BTCUSD",1738177587512,0.146512,102380.0,102370.0,0.195359]
["bitfinex","BTCUSD",1738177587741,0.169504,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177587954,0.169504,102390.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177587955,0.12024316,102390.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177588167,0.46208216,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738177588376,0.146512,102380.0,102370.0,0.195354]
["bitfinex","BTCUSD",1738177588590,0.341865,102380.0,102360.0,0.34205049]
["bitfinex","BTCUSD",1738177588805,0.023,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177588990,0.169512,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738177589437,0.169527,102370.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177589653,0.218363,102380.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177589654,0.341887,102380.0,102360.0,0.14668549]
["bitfinex","BTCUSD",1738177589888,0.146527,102370.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177590108,0.169527,102370.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177590550,0.4716424,102370.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177590987,0.46555016,102370.0,102360.0,0.00014449]
["bitfinex","BTCUSD",1738177591252,0.16957,102340.0,102330.0,0.000142]
["bitfinex","BTCUSD",1738177591462,0.26681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177591682,0.41681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177593413,0.42681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177593632,0.70193498,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177594270,0.43681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177594880,0.44281316,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177595090,0.70793498,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177595323,0.69793498,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177595530,0.27281316,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177595740,0.26681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177596365,0.41681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177596580,0.46559316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177596797,0.57294992,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177597011,0.47559316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177597225,0.46559316,102340.0,102330.0,0.00086084]
["bitfinex","BTCUSD",1738177597688,0.47459316,102340.0,102330.0,0.00186084]
["bitfinex","BTCUSD",1738177598112,0.46559316,102340.0,102330.0,0.00086084]
["bitfinex","BTCUSD",1738177598531,0.46559316,102340.0,102330.0,0.14844484]
["bitfinex","BTCUSD",1738177598532,0.29859316,102340.0,102330.0,0.14844484]
["bitfinex","BTCUSD",1738177598742,0.05478,102340.0,102330.0,0.14844484]
["bitfinex","BTCUSD",1738177599433,0.44859316,102340.0,102330.0,0.00186084]
["bitfinex","BTCUSD",1738177599644,0.72671498,102340.0,102330.0,0.00186084]
["bitfinex","BTCUSD",1738177599856,0.73671498,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177600074,0.68793498,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177600290,0.67793498,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177600515,0.42281316,102340.0,102330.0,0.00128665]
["bitfinex","BTCUSD",1738177600719,0.41681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177600928,0.39681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177601160,0.39681316,102340.0,102330.0,0.00093381]
["bitfinex","BTCUSD",1738177601377,0.41681316,102340.0,102330.0,0.00028665]
["bitfinex","BTCUSD",1738177601838,0.42381316,102340.0,102330.0,0.00193381]
["bitfinex","BTCUSD",1738177602147,0.79629174,102340.0,102330.0,8.1e-07]
["bitfinex","BTCUSD",1738177602379,0.296613,102310.0,102300.0,0.000142]
["bitfinex","BTCUSD",1738177602595,0.41685616,102310.0,102300.0,0.000142]
["bitfinex","BTCUSD",1738177603422,0.42685616,102310.0,102300.0,0.000142]
["bitfinex","BTCUSD",1738177603635,0.44685616,102310.0,102300.0,0.000142]
["bitfinex","BTCUSD",1738177603841,0.146684,102260.0,102250.0,0.1032619]
["bitfinex","BTCUSD",1738177604053,0.26692716,102260.0,102250.0,0.0001419]
["bitfinex","BTCUSD",1738177604485,0.41692716,102260.0,102250.0,0.0001419]
["bitfinex","BTCUSD",1738177604681,0.41692716,102260.0,102250.0,0.00076935]
["bitfinex","BTCUSD",1738177605097,0.41692716,102260.0,102250.0,0.00125165]
["bitfinex","BTCUSD",1738177605315,0.46570716,102260.0,102250.0,0.00125165]
["bitfinex","BTCUSD",1738177605518,0.72082898,102260.0,102250.0,0.00125165]
["bitfinex","BTCUSD",1738177605728,0.73782898,102260.0,102250.0,0.0006242]
["bitfinex","BTCUSD",1738177606155,0.72782898,102260.0,102250.0,0.0006242]
["bitfinex","BTCUSD",1738177606356,0.48270716,102260.0,102250.0,0.00126249]
["bitfinex","BTCUSD",1738177606559,0.00827131,102210.0,102200.0,0.21163267]
["bitfinex","BTCUSD",1738177606770,0.00827131,102210.0,102200.0,0.45887583]
["bitfinex","BTCUSD",1738177606976,0.00827131,102210.0,102200.0,0.71414233]
["bitfinex","BTCUSD",1738177607810,0.00827131,102210.0,102200.0,2.21414233]
["bitfinex","BTCUSD",1738177608232,0.00827131,102210.0,102200.0,2.21465588]
["bitfinex","BTCUSD",1738177608460,0.00827131,102210.0,102200.0,0.73465588]
["bitfinex","BTCUSD",1738177608664,0.195561,102270.0,102210.0,0.15]
["bitfinex","BTCUSD",1738177608871,0.09724316,102260.0,102230.0,0.14672]
["bitfinex","BTCUSD",1738177609079,0.342318,102250.0,102230.0,0.14672]
["bitfinex","BTCUSD",1738177609291,0.146713,102240.0,102230.0,0.14672]
["bitfinex","BTCUSD",1738177609681,0.218628,102240.0,102220.0,0.146733]
["bitfinex","BTCUSD",1738177609878,0.26697716,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738177610057,0.46261816,102230.0,102210.0,0.538066]
["bitfinex","BTCUSD",1738177610608,0.46261816,102230.0,102210.0,0.733733]
["bitfinex","BTCUSD",1738177610744,0.12024316,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738177610951,0.023,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738177611160,0.146725,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738177611355,0.342374,102230.0,102210.0,0.538071]
["bitfinex","BTCUSD",1738177611604,0.26698516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1738177612135,0.342401,102220.0,102200.0,0.35925135]
["bitfinex","BTCUSD",1738177612336,0.538082,102220.0,102200.0,0.16356835]
["bitfinex","BTCUSD",1738177612527,0.83099316,102220.0,102200.0,0.35926135]
["bitfinex","BTCUSD",1738177612728,0.43965816,102220.0,102200.0,0.55495435]
["bitfinex","BTCUSD",1738177612956,0.26699916,102220.0,102200.0,0.55494835]
["bitfinex","BTCUSD",1738177613135,0.46265616,102220.0,102200.0,0.55494835]
["bitfinex","BTCUSD",1738177613388,0.46265116,102220.0,102200.0,0.55493935]
["bitfinex","BTCUSD",1738177613803,0.2321,102250.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738177614014,0.29287216,102240.0,102220.0,0.195655]
["bitfinex","BTCUSD",1738177614266,0.24395616,102240.0,102220.0,0.391301]
["bitfinex","BTCUSD",1738177614496,0.586709,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738177614680,0.68395216,102250.0,102230.0,0.342358]
["bitfinex","BTCUSD",1738177614918,0.48834016,102250.0,102230.0,0.342358]
["bitfinex","BTCUSD",1738177615124,0.14902316,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738177615334,0.198489,102250.0,102230.0,0.537983]
["bitfinex","BTCUSD",1738177615538,0.146713,102240.0,102220.0,0.538014]
["bitfinex","BTCUSD",1738177615718,0.48834316,102250.0,102230.0,0.537987]
["bitfinex","BTCUSD",1738177615969,0.195493,102240.0,102230.0,0.195632]
["bitfinex","BTCUSD",1738177616175,0.04878,102240.0,102230.0,0.195632]
["bitfinex","BTCUSD",1738177616393,0.04878,102240.0,102230.0,0.19577668]
["bitfinex","BTCUSD",1738177617048,0.04878,102240.0,102230.0,0.19677668]
["bitfinex","BTCUSD",1738177617473,0.195493,102240.0,102230.0,0.19677668]
["bitfinex","BTCUSD",1738177617685,0.195493,102240.0,102230.0,0.00014468]
["bitfinex","BTCUSD",1738177617901,0.72685798,102240.0,102230.0,0.00114468]
["bitfinex","BTCUSD",1738177618131,0.67807798,102240.0,102230.0,0.00114468]
["bitfinex","BTCUSD",1738177618347,0.67207798,102240.0,102230.0,0.00014468]
["bitfinex","BTCUSD",1738177618767,0.67407798,102240.0,102230.0,0.00014468]
["bitfinex","BTCUSD",1738177618976,0.52407798,102240.0,102230.0,0.00014468]
["bitfinex","BTCUSD",1738177620041,0.52207798,102240.0,102230.0,0.00014468]
["bitfinex","BTCUSD",1738177620251,0.52807798,102240.0,102230.0,0.00114468]
["bitfinex","BTCUSD",1738177620463,0.68807798,102240.0,102230.0,0.00114468]
["bitfinex","BTCUSD",1738177620687,0.03,102230.0,102200.0,0.01680887]
["bitfinex","BTCUSD",1738177620910,0.342504,102190.0,102170.0,0.538296]
["bitfinex","BTCUSD",1738177621132,0.538235,102190.0,102170.0,0.146809]
["bitfinex","BTCUSD",1738177621368,0.169783,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738177621581,0.146753,102220.0,102200.0,0.146769]
["bitfinex","BTCUSD",1738177621783,0.14676,102210.0,102190.0,0.34248]
["bitfinex","BTCUSD",1738177622026,0.14676,102210.0,102190.0,0.538183]
["bitfinex","BTCUSD",1738177622241,0.04878,102220.0,102200.0,0.342455]
["bitfinex","BTCUSD",1738177622469,0.04878,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738177622891,0.04878,102220.0,102200.0,0.342452]
["bitfinex","BTCUSD",1738177623109,0.342483,102200.0,102150.0,0.1246423]
["bitfinex","BTCUSD",1738177623357,0.146767,102210.0,102180.0,0.146797]
["bitfinex","BTCUSD",1738177623557,0.443119,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738177623762,0.342437,102210.0,102190.0,0.538181]
["bitfinex","BTCUSD",1738177623970,0.146756,102210.0,102200.0,0.146765]
["bitfinex","BTCUSD",1738177624184,0.195536,102220.0,102190.0,0.538179]
["bitfinex","BTCUSD",1738177624394,0.43966516,102220.0,102200.0,0.342454]
["bitfinex","BTCUSD",1738177624609,0.146756,102210.0,102200.0,0.146762]
["bitfinex","BTCUSD",1738177624821,0.146756,102210.0,102190.0,0.195701]
["bitfinex","BTCUSD",1738177624822,0.14678,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738177625035,0.146756,102210.0,102190.0,0.14776347]
["bitfinex","BTCUSD",1738177625244,0.147769,102210.0,102190.0,0.342487]
["bitfinex","BTCUSD",1738177625456,0.343454,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738177625664,0.343454,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738177625665,0.147769,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738177625878,0.001,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738177626094,0.001,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738177626300,0.146742,102230.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738177626509,0.45072182,102250.0,102190.0,0.195285]
["bitfinex","BTCUSD",1738177626510,0.1956,102250.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738177626716,0.16944581,102260.0,102230.0,0.19659719]
["bitfinex","BTCUSD",1738177626717,0.19588962,102260.0,102230.0,0.19659719]
["bitfinex","BTCUSD",1738177626930,0.29313278,102260.0,102230.0,0.195619]
["bitfinex","BTCUSD",1738177627151,0.43955416,102250.0,102230.0,0.146715]
["bitfinex","BTCUSD",1738177627368,0.24394616,102250.0,102230.0,0.342344]
["bitfinex","BTCUSD",1738177627573,0.34258762,102260.0,102240.0,0.342328]
["bitfinex","BTCUSD",1738177627785,0.0489242,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738177628205,0.0489242,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738177628424,0.0489242,102250.0,102210.0,0.39133]
["bitfinex","BTCUSD",1738177628425,0.146728,102230.0,102210.0,0.39133]
["bitfinex","BTCUSD",1738177628697,0.342391,102230.0,102210.0,0.146752]
["bitfinex","BTCUSD",1738177628901,0.146784,102200.0,102180.0,0.146792]
["bitfinex","BTCUSD",1738177629114,0.09724316,102220.0,102170.0,0.0460423]
["bitfinex","BTCUSD",1738177629328,0.342445,102210.0,102190.0,0.342497]
["bitfinex","BTCUSD",1738177629592,0.09724316,102210.0,102180.0,0.195731]
["bitfinex","BTCUSD",1738177629800,0.09724316,102210.0,102190.0,0.146783]
["bitfinex","BTCUSD",1738177629801,0.146771,102200.0,102190.0,0.146783]
["bitfinex","BTCUSD",1738177630012,0.63538716,102210.0,102190.0,0.146783]
["bitfinex","BTCUSD",1738177630220,0.63538716,102210.0,102180.0,0.391444]
["bitfinex","BTCUSD",1738177630221,0.146773,102200.0,102180.0,0.342511]
["bitfinex","BTCUSD",1738177630440,0.43970116,102210.0,102190.0,0.00014466]
["bitfinex","BTCUSD",1738177630658,0.146771,102200.0,102190.0,0.00014466]
["bitfinex","BTCUSD",1738177630865,0.26701416,102200.0,102190.0,0.00014466]
["bitfinex","BTCUSD",1738177631307,0.31528192,102200.0,102190.0,0.00014466]
["bitfinex","BTCUSD",1738177631717,0.27701416,102200.0,102190.0,0.00014466]
["bitfinex","BTCUSD",1738177631932,0.1981,102170.0,102140.0,0.0158112]
["bitfinex","BTCUSD",1738177632137,0.1981,102170.0,102140.0,2e-07]
["bitfinex","BTCUSD",1738177632138,0.70220698,102150.0,102140.0,2e-07]
["bitfinex","BTCUSD",1738177632344,0.169871,102130.0,102120.0,0.000202]
["bitfinex","BTCUSD",1738177632560,0.52223598,102130.0,102120.0,0.000202]
["bitfinex","BTCUSD",1738177632773,0.52223598,102130.0,102120.0,0.00034669]
["bitfinex","BTCUSD",1738177633193,0.57502182,102110.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177633374,0.67226498,102110.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177633849,0.49926498,102110.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177634102,0.54804498,102110.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177634574,0.04878,102110.0,102100.0,0.1470562]
["bitfinex","BTCUSD",1738177635216,0.05478,102110.0,102100.0,0.1470562]
["bitfinex","BTCUSD",1738177635439,0.05478,102110.0,102100.0,0.3952787]
["bitfinex","BTCUSD",1738177635648,0.05478,102110.0,102100.0,0.41429936]
["bitfinex","BTCUSD",1738177635894,0.00014408,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1738177636101,0.00014408,102130.0,102120.0,0.39412916]
["bitfinex","BTCUSD",1738177636772,0.00014408,102130.0,102120.0,1.89412916]
["bitfinex","BTCUSD",1738177637485,0.00014408,102130.0,102120.0,1.91412916]
["bitfinex","BTCUSD",1738177637905,0.25512182,102190.0,102120.0,1.91412916]
["bitfinex","BTCUSD",1738177637906,0.08506086,102140.0,102130.0,0.296871]
["bitfinex","BTCUSD",1738177638121,0.08506086,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738177638329,0.08506086,102140.0,102120.0,0.538552]
["bitfinex","BTCUSD",1738177638330,0.23192086,102140.0,102120.0,0.538552]
["bitfinex","BTCUSD",1738177638536,0.08506086,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738177639843,0.08506086,102140.0,102130.0,0.24509322]
["bitfinex","BTCUSD",1738177640051,0.62335286,102180.0,102160.0,0.146824]
["bitfinex","BTCUSD",1738177640259,0.34272075,102170.0,102150.0,0.342608]
["bitfinex","BTCUSD",1738177640462,0.00014475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177640672,0.04892475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177641488,0.05092475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177641689,0.05092475,102170.0,102160.0,0.14780676]
["bitfinex","BTCUSD",1738177641875,0.05092475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177642085,0.39350375,102170.0,102150.0,0.14684]
["bitfinex","BTCUSD",1738177642292,0.05092475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177642751,0.00214475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177643369,0.00014475,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738177643602,0.00014475,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1738177643603,0.09738791,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1738177643812,0.273514,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1738177644022,0.146871,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738177644260,0.26711416,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738177644727,0.44711416,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738177644962,0.73743598,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738177645192,0.48231416,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738177645420,0.48231416,102130.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177645421,0.1699,102110.0,102100.0,0.0001422]
["bitfinex","BTCUSD",1738177645626,0.26714316,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177646050,0.31592316,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177646867,0.29292316,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177647579,0.05578,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177647784,0.05578,102110.0,102100.0,0.24542278]
["bitfinex","BTCUSD",1738177647785,0.04878,102110.0,102100.0,0.24542278]
["bitfinex","BTCUSD",1738177648127,0.04878,102110.0,102100.0,1.89444344]
["bitfinex","BTCUSD",1738177648361,0.05478,102110.0,102100.0,1.89444344]
["bitfinex","BTCUSD",1738177648633,0.05478,102110.0,102100.0,0.39444344]
["bitfinex","BTCUSD",1738177648862,0.006,102110.0,102100.0,0.39444344]
["bitfinex","BTCUSD",1738177649460,0.342726,102130.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177649666,0.342746,102120.0,102100.0,0.34308428]
["bitfinex","BTCUSD",1738177649884,0.002,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177650321,0.342746,102120.0,102100.0,0.34307528]
["bitfinex","BTCUSD",1738177650501,0.01806928,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177651102,0.01806928,102110.0,102100.0,0.14817962]
["bitfinex","BTCUSD",1738177651515,0.01806928,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177651946,0.01806928,102110.0,102100.0,0.24444344]
["bitfinex","BTCUSD",1738177652156,0.01806928,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177652369,0.02891136,102120.0,102100.0,0.2454227]
["bitfinex","BTCUSD",1738177652583,0.02891136,102120.0,102110.0,0.29408534]
["bitfinex","BTCUSD",1738177652795,0.02891136,102120.0,102110.0,0.89409098]
["bitfinex","BTCUSD",1738177653016,0.17579736,102120.0,102100.0,0.53895128]
["bitfinex","BTCUSD",1738177653238,0.1469,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177653458,0.1469,102110.0,102100.0,0.00328628]
["bitfinex","BTCUSD",1738177653899,0.342738,102120.0,102100.0,0.19617028]
["bitfinex","BTCUSD",1738177654107,0.1469,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177654338,0.1469,102110.0,102100.0,0.14719628]
["bitfinex","BTCUSD",1738177654543,0.1469,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177654988,0.002,102110.0,102100.0,0.14719628]
["bitfinex","BTCUSD",1738177655417,0.1489,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177655631,0.27506094,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177656055,0.03091778,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177656263,0.27506094,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177656477,0.27306094,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177656694,0.02891778,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177656901,0.17581778,102110.0,102100.0,0.00328628]
["bitfinex","BTCUSD",1738177657111,0.342756,102120.0,102100.0,0.15020028]
["bitfinex","BTCUSD",1738177657317,0.43999916,102120.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177657522,0.39197583,102130.0,102100.0,0.14817967]
["bitfinex","BTCUSD",1738177657741,0.002,102110.0,102100.0,0.14817967]
["bitfinex","BTCUSD",1738177657958,0.002,102110.0,102100.0,0.14720028]
["bitfinex","BTCUSD",1738177658213,0.14717383,102130.0,102100.0,0.24444344]
["bitfinex","BTCUSD",1738177658472,0.02898328,102120.0,102110.0,0.29310016]
["bitfinex","BTCUSD",1738177659123,0.02998328,102120.0,102110.0,0.29310016]
["bitfinex","BTCUSD",1738177659750,0.001,102120.0,102110.0,0.44310016]
["bitfinex","BTCUSD",1738177660374,0.00029883,102130.0,102110.0,0.78586116]
["bitfinex","BTCUSD",1738177660583,0.14716983,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177660786,0.04907883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177661843,0.05207883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177662260,0.04907883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177662984,0.146886,102120.0,102100.0,0.34306328]
["bitfinex","BTCUSD",1738177663197,0.1469,102110.0,102100.0,0.00028628]
["bitfinex","BTCUSD",1738177663399,0.391712,102120.0,102100.0,0.14719728]
["bitfinex","BTCUSD",1738177663400,0.538606,102120.0,102100.0,0.14719728]
["bitfinex","BTCUSD",1738177663821,0.538602,102120.0,102100.0,0.34308328]
["bitfinex","BTCUSD",1738177664456,0.39179783,102130.0,102110.0,0.34276]
["bitfinex","BTCUSD",1738177664631,0.04907883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177665040,0.19595283,102130.0,102110.0,0.342749]
["bitfinex","BTCUSD",1738177665246,0.0483279,102120.0,102110.0,0.146895]
["bitfinex","BTCUSD",1738177665853,0.0483279,102120.0,102100.0,0.54202828]
["bitfinex","BTCUSD",1738177666093,0.0483279,102120.0,102100.0,0.78617544]
["bitfinex","BTCUSD",1738177666226,0.0483279,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738177666431,0.0483279,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177666631,0.0483279,102120.0,102110.0,0.14787921]
["bitfinex","BTCUSD",1738177666926,0.0483279,102120.0,102110.0,0.1478792]
["bitfinex","BTCUSD",1738177667245,0.19612783,102130.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177667483,0.00029883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177667697,0.00229883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177668102,0.00029883,102130.0,102120.0,0.14786514]
["bitfinex","BTCUSD",1738177668307,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177668514,0.00129883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177668714,0.00129883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177669124,0.00129883,102130.0,102120.0,0.24510823]
["bitfinex","BTCUSD",1738177669318,0.00129883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177670437,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177670810,0.00229883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177671442,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177671598,0.00029883,102130.0,102120.0,0.24612916]
["bitfinex","BTCUSD",1738177672055,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177672438,0.00029883,102130.0,102120.0,0.24712916]
["bitfinex","BTCUSD",1738177672800,0.17636414,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1738177673397,0.17636414,102130.0,102120.0,0.149886]
["bitfinex","BTCUSD",1738177673602,0.37220414,102130.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177673813,0.56804314,102130.0,102110.0,0.342767]
["bitfinex","BTCUSD",1738177674030,0.37220314,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1738177674462,0.17636414,102130.0,102110.0,0.538614]
["bitfinex","BTCUSD",1738177674633,0.37219314,102130.0,102110.0,0.538614]
["bitfinex","BTCUSD",1738177674837,0.04747346,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738177675534,0.04747346,102120.0,102110.0,0.24512238]
["bitfinex","BTCUSD",1738177675718,0.04747346,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738177676295,0.04747346,102120.0,102110.0,0.49926498]
["bitfinex","BTCUSD",1738177676879,0.00029883,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738177677089,0.00029883,102130.0,102120.0,0.24510816]
["bitfinex","BTCUSD",1738177677222,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177678723,0.00029883,102130.0,102120.0,0.24612916]
["bitfinex","BTCUSD",1738177679849,0.00029883,102130.0,102120.0,0.27659978]
["bitfinex","BTCUSD",1738177680661,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177680928,0.00029883,102130.0,102120.0,0.24712916]
["bitfinex","BTCUSD",1738177681660,0.00029883,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738177681863,0.00029883,102130.0,102120.0,0.24612916]
["bitfinex","BTCUSD",1738177682065,8.3e-07,102130.0,102120.0,0.29661722]
["bitfinex","BTCUSD",1738177682276,8.3e-07,102130.0,102120.0,0.43141722]
["bitfinex","BTCUSD",1738177682491,8.3e-07,102130.0,102120.0,0.63141722]
["bitfinex","BTCUSD",1738177682911,8.3e-07,102130.0,102120.0,0.42141722]
["bitfinex","BTCUSD",1738177683114,8.3e-07,102130.0,102120.0,0.41941722]
["bitfinex","BTCUSD",1738177683326,8.3e-07,102130.0,102120.0,0.4113596]
["bitfinex","BTCUSD",1738177683527,8.3e-07,102130.0,102120.0,0.4013596]
["bitfinex","BTCUSD",1738177683949,8.3e-07,102130.0,102120.0,0.3192596]
["bitfinex","BTCUSD",1738177684159,0.00100083,102130.0,102120.0,0.3252596]
["bitfinex","BTCUSD",1738177684361,0.00100083,102130.0,102120.0,0.24907154]
["bitfinex","BTCUSD",1738177684586,8.3e-07,102130.0,102120.0,0.24307154]
["bitfinex","BTCUSD",1738177684789,0.14687783,102130.0,102110.0,0.34275]
["bitfinex","BTCUSD",1738177685003,0.14687783,102130.0,102120.0,0.151886]
["bitfinex","BTCUSD",1738177685004,0.00100083,102130.0,102120.0,0.151886]
["bitfinex","BTCUSD",1738177685208,0.00100083,102130.0,102120.0,0.15286519]
["bitfinex","BTCUSD",1738177685416,0.00100083,102130.0,102120.0,0.25010835]
["bitfinex","BTCUSD",1738177685622,0.00100083,102130.0,102120.0,0.24912916]
["bitfinex","BTCUSD",1738177685833,0.00100083,102130.0,102120.0,0.29959246]
["bitfinex","BTCUSD",1738177686249,8.3e-07,102130.0,102120.0,0.29459246]
["bitfinex","BTCUSD",1738177686467,8.3e-07,102130.0,102120.0,0.29859246]
["bitfinex","BTCUSD",1738177686895,8.3e-07,102130.0,102120.0,0.29459246]
["bitfinex","BTCUSD",1738177687300,0.00100083,102130.0,102120.0,0.29959246]
["bitfinex","BTCUSD",1738177687712,8.3e-07,102130.0,102120.0,0.44459246]
["bitfinex","BTCUSD",1738177688127,8.3e-07,102130.0,102120.0,0.42873466]
["bitfinex","BTCUSD",1738177688951,8.3e-07,102130.0,102120.0,0.39827136]
["bitfinex","BTCUSD",1738177689568,8.3e-07,102130.0,102120.0,0.39927136]
["bitfinex","BTCUSD",1738177689777,8.3e-07,102130.0,102120.0,0.24927136]
["bitfinex","BTCUSD",1738177689982,8.3e-07,102130.0,102120.0,0.24527136]
["bitfinex","BTCUSD",1738177690425,0.00100083,102130.0,102120.0,0.40027136]
["bitfinex","BTCUSD",1738177690842,0.00100083,102130.0,102120.0,0.39427136]
["bitfinex","BTCUSD",1738177690843,8.3e-07,102130.0,102120.0,0.39427136]
["bitfinex","BTCUSD",1738177691257,8.3e-07,102130.0,102120.0,0.39927136]
["bitfinex","BTCUSD",1738177691460,8.3e-07,102130.0,102120.0,0.39827136]
["bitfinex","BTCUSD",1738177691847,8.3e-07,102130.0,102120.0,0.39527136]
["bitfinex","BTCUSD",1738177692483,8.3e-07,102130.0,102120.0,0.24527136]
["bitfinex","BTCUSD",1738177692922,8.3e-07,102130.0,102120.0,0.0011422]
["bitfinex","BTCUSD",1738177693141,0.14687183,102130.0,102120.0,0.0011422]
["bitfinex","BTCUSD",1738177693941,0.14687183,102130.0,102120.0,0.0041422]
["bitfinex","BTCUSD",1738177694198,8.3e-07,102130.0,102120.0,0.1510282]
["bitfinex","BTCUSD",1738177694402,0.00200083,102130.0,102120.0,0.1470282]
["bitfinex","BTCUSD",1738177694606,0.14887183,102130.0,102120.0,0.0001422]
["bitfinex","BTCUSD",1738177694813,0.26911499,102130.0,102120.0,0.0031422]
["bitfinex","BTCUSD",1738177695397,0.31789499,102130.0,102120.0,0.0031422]
["bitfinex","BTCUSD",1738177695833,0.29289499,102130.0,102120.0,0.0031422]
["bitfinex","BTCUSD",1738177696042,0.30189499,102130.0,102120.0,0.0041422]
["bitfinex","BTCUSD",1738177696681,0.30189499,102130.0,102120.0,0.0011422]
["bitfinex","BTCUSD",1738177697111,0.05778083,102130.0,102120.0,0.0011422]
["bitfinex","BTCUSD",1738177697320,0.04878083,102130.0,102120.0,0.24427136]
["bitfinex","BTCUSD",1738177697538,0.05778083,102130.0,102120.0,0.39527136]
["bitfinex","BTCUSD",1738177697982,0.14284169,102130.0,102120.0,0.39527136]
["bitfinex","BTCUSD",1738177698190,0.14984169,102130.0,102120.0,0.39627136]
["bitfinex","BTCUSD",1738177698406,0.0167995,102130.0,102120.0,0.54827136]
["bitfinex","BTCUSD",1738177698614,0.0097995,102130.0,102120.0,0.8663073]
["bitfinex","BTCUSD",1738177698850,0.0147995,102130.0,102120.0,0.7943073]
["bitfinex","BTCUSD",1738177699055,0.0147995,102130.0,102120.0,2.2766783]
["bitfinex","BTCUSD",1738177699308,0.61749,102200.0,102170.0,0.34256]
["bitfinex","BTCUSD",1738177699516,0.342485,102200.0,102170.0,0.43980316]
["bitfinex","BTCUSD",1738177699739,0.342485,102200.0,102170.0,0.63555316]
["bitfinex","BTCUSD",1738177699954,0.146789,102190.0,102170.0,0.24405216]
["bitfinex","BTCUSD",1738177700187,0.146806,102180.0,102150.0,0.54156]
["bitfinex","BTCUSD",1738177700396,0.342506,102190.0,102160.0,0.43983116]
["bitfinex","BTCUSD",1738177700620,0.00048277,102180.0,102160.0,0.43983116]
["bitfinex","BTCUSD",1738177700831,0.14728877,102180.0,102150.0,0.688389]
["bitfinex","BTCUSD",1738177701038,0.14728877,102180.0,102160.0,0.146827]
["bitfinex","BTCUSD",1738177701249,0.146815,102170.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738177701461,0.342577,102170.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738177701914,0.15629177,102180.0,102160.0,0.001]
["bitfinex","BTCUSD",1738177702126,0.00948277,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738177702340,0.00048277,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738177702770,0.00048277,102180.0,102170.0,0.24468468]
["bitfinex","BTCUSD",1738177703209,0.00348277,102180.0,102170.0,0.24468468]
["bitfinex","BTCUSD",1738177703842,0.00048277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177704098,0.00148277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177704311,0.01048277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177704531,0.00148277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177704748,0.00448277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177705620,0.00048277,102180.0,102170.0,0.39468468]
["bitfinex","BTCUSD",1738177705918,0.00948277,102180.0,102170.0,0.39768468]
["bitfinex","BTCUSD",1738177706331,0.00948277,102180.0,102170.0,0.10087068]
["bitfinex","BTCUSD",1738177706539,0.00948277,102180.0,102170.0,0.00460613]
["bitfinex","BTCUSD",1738177706737,0.15628177,102180.0,102170.0,0.00362752]
["bitfinex","BTCUSD",1738177706949,0.15628177,102180.0,102170.0,0.00162752]
["bitfinex","BTCUSD",1738177707559,0.25352493,102180.0,102170.0,0.00162752]
["bitfinex","BTCUSD",1738177707764,0.24452493,102180.0,102170.0,0.00462752]
["bitfinex","BTCUSD",1738177707983,0.34662493,102180.0,102170.0,0.00462752]
["bitfinex","BTCUSD",1738177708182,0.195752,102170.0,102120.0,0.0001422]
["bitfinex","BTCUSD",1738177708374,0.342572,102170.0,102140.0,0.146846]
["bitfinex","BTCUSD",1738177708594,0.538334,102170.0,102140.0,0.245068]
["bitfinex","BTCUSD",1738177708796,0.342605,102160.0,102150.0,0.00051332]
["bitfinex","BTCUSD",1738177708995,0.391516,102170.0,102150.0,0.00051332]
["bitfinex","BTCUSD",1738177709231,0.146828,102160.0,102150.0,0.00051332]
["bitfinex","BTCUSD",1738177709631,0.24407116,102160.0,102150.0,0.00051332]
["bitfinex","BTCUSD",1738177709838,0.195813,102140.0,102120.0,0.0001422]
["bitfinex","BTCUSD",1738177710036,0.24411416,102130.0,102120.0,0.0001422]
["bitfinex","BTCUSD",1738177710562,0.72133598,102130.0,102120.0,0.0001422]
["bitfinex","BTCUSD",1738177710806,0.2692,102120.0,102100.0,5.8e-07]
["bitfinex","BTCUSD",1738177711020,0.69226498,102110.0,102100.0,5.8e-07]
["bitfinex","BTCUSD",1738177711216,0.69226498,102110.0,102090.0,0.0869021]
["bitfinex","BTCUSD",1738177711217,0.319914,102100.0,102090.0,0.00714675]
["bitfinex","BTCUSD",1738177711367,0.319914,102100.0,102060.0,0.0876085]
["bitfinex","BTCUSD",1738177711368,0.146957,102070.0,102060.0,0.0876085]
["bitfinex","BTCUSD",1738177711568,0.24420016,102070.0,102060.0,0.0876085]
["bitfinex","BTCUSD",1738177711817,0.26720016,102070.0,102060.0,0.08829447]
["bitfinex","BTCUSD",1738177712435,0.24520016,102070.0,102060.0,0.08829447]
["bitfinex","BTCUSD",1738177712991,0.34155692,102070.0,102060.0,0.08829447]
["bitfinex","BTCUSD",1738177713193,0.37355692,102070.0,102060.0,0.08929447]
["bitfinex","BTCUSD",1738177713405,0.37355692,102070.0,102060.0,0.0886085]
["bitfinex","BTCUSD",1738177713617,0.27920016,102070.0,102060.0,0.0886085]
["bitfinex","BTCUSD",1738177714226,0.27920016,102070.0,102060.0,0.08929447]
["bitfinex","BTCUSD",1738177714227,0.25620016,102070.0,102060.0,0.08929447]
["bitfinex","BTCUSD",1738177715077,0.158957,102070.0,102060.0,0.00182827]
["bitfinex","BTCUSD",1738177715290,0.012,102070.0,102060.0,0.14880027]
["bitfinex","BTCUSD",1738177715504,0.012,102070.0,102060.0,0.39702324]
["bitfinex","BTCUSD",1738177715712,0.012,102070.0,102060.0,0.39604343]
["bitfinex","BTCUSD",1738177715928,0.012,102070.0,102060.0,1.89604343]
["bitfinex","BTCUSD",1738177716350,0.003,102070.0,102060.0,1.89504343]
["bitfinex","BTCUSD",1738177716553,0.28329667,102100.0,102080.0,0.146941]
["bitfinex","BTCUSD",1738177716765,0.28324928,102100.0,102080.0,0.34383146]
["bitfinex","BTCUSD",1738177716975,0.47914928,102100.0,102090.0,0.00062838]
["bitfinex","BTCUSD",1738177717186,0.28325128,102100.0,102090.0,0.14755738]
["bitfinex","BTCUSD",1738177717384,0.28324328,102100.0,102090.0,0.14755738]
["bitfinex","BTCUSD",1738177717593,0.13632928,102100.0,102090.0,0.14740029]
["bitfinex","BTCUSD",1738177717795,0.19583861,102100.0,102090.0,0.14740029]
["bitfinex","BTCUSD",1738177718002,0.04892461,102100.0,102090.0,0.14837968]
["bitfinex","BTCUSD",1738177718205,0.05792461,102100.0,102090.0,0.14740029]
["bitfinex","BTCUSD",1738177718815,0.15605861,102100.0,102090.0,0.00047129]
["bitfinex","BTCUSD",1738177719242,0.146933,102090.0,102070.0,0.342899]
["bitfinex","BTCUSD",1738177719532,0.146943,102080.0,102060.0,0.5420393]
["bitfinex","BTCUSD",1738177719744,0.342879,102080.0,102060.0,0.59030146]
["bitfinex","BTCUSD",1738177719947,0.538805,102080.0,102060.0,0.59030146]
["bitfinex","BTCUSD",1738177720172,0.146957,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738177720606,0.146957,102070.0,102060.0,0.00067117]
["bitfinex","BTCUSD",1738177720785,0.342875,102080.0,102060.0,0.34760317]
["bitfinex","BTCUSD",1738177721002,0.146949,102080.0,102060.0,0.34760517]
["bitfinex","BTCUSD",1738177721220,0.342876,102080.0,102060.0,0.14764317]
["bitfinex","BTCUSD",1738177721446,0.538812,102080.0,102060.0,0.15262281]
["bitfinex","BTCUSD",1738177721652,0.146957,102070.0,102060.0,0.00467117]
["bitfinex","BTCUSD",1738177721780,0.146957,102070.0,102060.0,0.15164317]
["bitfinex","BTCUSD",1738177721983,0.34288,102080.0,102060.0,0.15464317]
["bitfinex","BTCUSD",1738177722184,0.34288,102080.0,102060.0,0.35158488]
["bitfinex","BTCUSD",1738177722389,0.34288,102080.0,102060.0,0.34858488]
["bitfinex","BTCUSD",1738177722644,0.146953,102080.0,102060.0,0.34458488]
["bitfinex","BTCUSD",1738177722843,0.155953,102080.0,102060.0,0.54154788]
["bitfinex","BTCUSD",1738177723052,0.351878,102080.0,102060.0,0.15362288]
["bitfinex","BTCUSD",1738177723248,0.146957,102070.0,102060.0,0.00665088]
["bitfinex","BTCUSD",1738177723451,0.547817,102080.0,102060.0,0.15264317]
["bitfinex","BTCUSD",1738177723655,0.351879,102080.0,102060.0,0.34558484]
["bitfinex","BTCUSD",1738177723905,0.352879,102080.0,102060.0,0.34558484]
["bitfinex","BTCUSD",1738177724440,0.342879,102080.0,102060.0,0.34458484]
["bitfinex","BTCUSD",1738177724647,0.003,102070.0,102060.0,0.14862284]
["bitfinex","BTCUSD",1738177724849,0.002,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738177725103,0.002,102080.0,102070.0,0.24568946]
["bitfinex","BTCUSD",1738177725302,0.002,102080.0,102070.0,0.24470984]
["bitfinex","BTCUSD",1738177725303,0.011,102080.0,102070.0,0.24470984]
["bitfinex","BTCUSD",1738177725513,0.157943,102080.0,102070.0,0.00050968]
["bitfinex","BTCUSD",1738177726111,0.49930798,102080.0,102070.0,0.00050968]
["bitfinex","BTCUSD",1738177726320,0.59666474,102080.0,102070.0,0.00050968]
["bitfinex","BTCUSD",1738177726536,0.35236498,102080.0,102060.0,0.0011423]
["bitfinex","BTCUSD",1738177726737,0.24420016,102070.0,102060.0,0.0011423]
["bitfinex","BTCUSD",1738177726959,0.26720016,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738177727276,0.36488016,102070.0,102060.0,0.0001423]
["bitfinex","BTCUSD",1738177727676,0.63223692,102070.0,102060.0,3e-07]
["bitfinex","BTCUSD",1738177727891,0.2261,102050.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738177728019,0.42515082,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738177728287,0.52239398,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738177728540,0.57117398,102020.0,102010.0,0.0001423]
["bitfinex","BTCUSD",1738177729374,0.82057398,102020.0,102010.0,4.9e-07]
["bitfinex","BTCUSD",1738177729580,0.80057398,102020.0,102010.0,4.9e-07]
["bitfinex","BTCUSD",1738177730299,0.340058,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1738177730498,0.67242298,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177730699,0.69242298,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177730903,0.49942298,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177731109,0.24430116,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177731315,0.147058,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177731518,0.147058,102000.0,101990.0,0.14727687]
["bitfinex","BTCUSD",1738177731741,0.147058,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177732593,0.25330116,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177733202,0.159058,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177733657,0.25630116,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177734543,0.159058,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177734786,0.012,102000.0,101990.0,0.14727687]
["bitfinex","BTCUSD",1738177734967,0.159058,102000.0,101990.0,0.00020387]
["bitfinex","BTCUSD",1738177735329,0.25630116,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177735531,0.55575704,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177735740,0.70442298,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177735931,0.79762298,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177736163,0.84640298,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177736568,0.84340298,102000.0,101990.0,0.00034627]
["bitfinex","BTCUSD",1738177736932,0.94775974,102000.0,101990.0,0.00134627]
["bitfinex","BTCUSD",1738177737175,0.93875974,102000.0,101990.0,0.00134627]
["bitfinex","BTCUSD",1738177737532,0.94775974,102000.0,101990.0,0.00134627]
["bitfinex","BTCUSD",1738177737778,0.85040298,102000.0,101990.0,0.00134627]
["bitfinex","BTCUSD",1738177739046,0.85040298,102000.0,101950.0,0.0001422]
["bitfinex","BTCUSD",1738177739047,0.40223782,101960.0,101950.0,0.0001422]
["bitfinex","BTCUSD",1738177739253,0.40223782,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177739254,0.50948098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177739491,0.49948098,101960.0,101950.0,0.00097705]
["bitfinex","BTCUSD",1738177739699,0.147116,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177739912,0.343254,101970.0,101950.0,0.34451358]
["bitfinex","BTCUSD",1738177740124,0.343223,101980.0,101960.0,0.147109]
["bitfinex","BTCUSD",1738177740331,0.343229,101980.0,101960.0,0.343263]
["bitfinex","BTCUSD",1738177740549,0.44047016,101980.0,101960.0,0.00072107]
["bitfinex","BTCUSD",1738177740765,0.54341482,102000.0,101960.0,0.14783707]
["bitfinex","BTCUSD",1738177740766,0.196108,101990.0,101960.0,0.14783707]
["bitfinex","BTCUSD",1738177740974,0.343161,102000.0,101980.0,0.147082]
["bitfinex","BTCUSD",1738177741211,0.10624316,102000.0,101970.0,0.00070183]
["bitfinex","BTCUSD",1738177741422,0.147087,101980.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738177741630,0.44043216,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738177741838,0.156087,101980.0,101960.0,0.343257]
["bitfinex","BTCUSD",1738177742077,0.147087,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738177742471,0.003,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738177742893,0.003,101980.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177742894,0.147116,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177743102,0.24435916,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177743540,0.52248098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177744591,0.26735916,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177744797,0.29313916,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177745019,0.57126098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177745223,0.59026098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177745428,0.67096098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177745639,0.75931774,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177745854,0.67696098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177746070,0.66696098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177746284,0.67696098,101960.0,101950.0,0.00023674]
["bitfinex","BTCUSD",1738177746706,0.81696098,101960.0,101950.0,7.4e-07]
["bitfinex","BTCUSD",1738177747132,0.80796098,101960.0,101950.0,7.4e-07]
["bitfinex","BTCUSD",1738177747337,0.43526682,101940.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177747557,0.57128998,101940.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177747762,0.54828998,101940.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177748171,0.58128998,101940.0,101930.0,0.0156692]
["bitfinex","BTCUSD",1738177748378,0.74128998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177748584,0.83864674,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177748787,0.75128998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177748995,0.69828998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177749197,0.54828998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177749407,0.55728998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177749609,0.56728998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177749877,0.69564674,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177750102,0.74828998,101940.0,101930.0,2e-07]
["bitfinex","BTCUSD",1738177750312,0.41229582,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738177750523,0.50953898,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738177750734,0.58131898,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738177751157,0.75131898,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738177751589,0.76031898,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1738177751801,0.330188,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177752016,0.44743116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177752231,0.39443116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177752442,0.29321116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177753127,0.30021116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177753576,0.31021116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177753777,0.30321116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177753990,0.30221116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177754413,0.45221116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177754626,0.47521116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177755097,0.48521116,101910.0,101900.0,0.00583657]
["bitfinex","BTCUSD",1738177755311,0.50521116,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1738177755514,0.49521116,101910.0,101900.0,5.7e-07]
["bitfinex","BTCUSD",1738177755732,0.147217,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738177755942,0.24446016,101890.0,101880.0,0.0001423]
["bitfinex","BTCUSD",1738177756804,0.62836782,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177757017,0.49961098,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177757886,0.805285,101880.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177757887,0.147233,101880.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177758100,0.00014424,101870.0,101860.0,0.00112404]
["bitfinex","BTCUSD",1738177758311,0.15639024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177758523,0.2446334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177758955,0.14739024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177759176,0.00014424,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177759386,0.00714424,101870.0,101860.0,0.1474024]
["bitfinex","BTCUSD",1738177759593,0.15439024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177760035,0.15639024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177760241,0.2506334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177760473,0.06392424,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177760682,0.19617024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177761096,0.3024134,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177761733,0.20517024,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177761947,0.3024134,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177762175,0.3054134,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177762809,0.2536334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177763044,0.2596334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177763255,0.61211198,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177763461,0.50575522,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177763668,0.2506334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177763847,0.2596334,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177766668,0.3084134,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177768248,0.56353522,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177769001,0.86389198,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177769989,0.56353522,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177770467,0.58353522,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177770676,0.47510118,101870.0,101860.0,0.0001424]
["bitfinex","BTCUSD",1738177770893,0.47510118,101870.0,101820.0,0.147314]
["bitfinex","BTCUSD",1738177771110,0.47510118,101870.0,101820.0,0.00103919]
["bitfinex","BTCUSD",1738177771111,0.147304,101830.0,101820.0,0.00103919]
["bitfinex","BTCUSD",1738177771322,0.60765394,101830.0,101820.0,0.00103919]
["bitfinex","BTCUSD",1738177772169,0.62765394,101830.0,101820.0,0.00103919]
["bitfinex","BTCUSD",1738177772387,0.147318,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738177772601,0.44124894,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738177773062,0.66947828,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738177773289,0.31404978,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177773499,0.41129294,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177774153,0.42129294,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177774363,0.50279294,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177774574,0.49293699,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177775002,0.50210425,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177776118,0.09738721,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177776340,0.24474921,101790.0,101780.0,0.00203948]
["bitfinex","BTCUSD",1738177776548,0.09738721,101790.0,101780.0,0.14941548]
["bitfinex","BTCUSD",1738177776759,0.00014405,101790.0,101780.0,0.148376]
["bitfinex","BTCUSD",1738177777015,0.14750605,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738177777277,0.27357963,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738177777523,0.27357963,101790.0,101770.0,0.14762967]
["bitfinex","BTCUSD",1738177777777,0.147376,101780.0,101770.0,0.00023967]
["bitfinex","BTCUSD",1738177778033,0.24461916,101780.0,101770.0,0.00023967]
["bitfinex","BTCUSD",1738177779575,0.392941,101800.0,101770.0,0.00023967]
["bitfinex","BTCUSD",1738177779794,0.001,101780.0,101770.0,0.00071918]
["bitfinex","BTCUSD",1738177780003,0.147364,101790.0,101770.0,0.44284277]
["bitfinex","BTCUSD",1738177780223,0.343832,101800.0,101780.0,0.14737]
["bitfinex","BTCUSD",1738177780433,0.11523682,101790.0,101770.0,0.44185034]
["bitfinex","BTCUSD",1738177780664,0.392951,101800.0,101780.0,0.147374]
["bitfinex","BTCUSD",1738177780665,0.540309,101800.0,101780.0,0.147374]
["bitfinex","BTCUSD",1738177780883,0.147362,101790.0,101770.0,0.44185034]
["bitfinex","BTCUSD",1738177781091,0.540312,101800.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738177781305,0.147362,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738177781814,0.540312,101800.0,101780.0,0.147374]
["bitfinex","BTCUSD",1738177782059,0.148358,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738177782311,0.34386641,101800.0,101780.0,0.63760516]
["bitfinex","BTCUSD",1738177782595,4.541e-05,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738177782806,4.541e-05,101800.0,101790.0,0.24460516]
["bitfinex","BTCUSD",1738177783016,4.541e-05,101800.0,101790.0,0.31970516]
["bitfinex","BTCUSD",1738177783230,0.08582724,101840.0,101790.0,0.21944316]
["bitfinex","BTCUSD",1738177783499,0.13460724,101840.0,101790.0,0.21944316]
["bitfinex","BTCUSD",1738177783749,0.003,101800.0,101790.0,0.37944316]
["bitfinex","BTCUSD",1738177784001,0.003,101800.0,101790.0,0.36944316]
["bitfinex","BTCUSD",1738177784254,0.04878,101840.0,101790.0,0.36944316]
["bitfinex","BTCUSD",1738177784496,0.14602316,101840.0,101800.0,0.00098208]
["bitfinex","BTCUSD",1738177784697,0.14602316,101840.0,101800.0,0.09822524]
["bitfinex","BTCUSD",1738177784903,0.04878,101840.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738177785116,0.04878,101840.0,101820.0,0.00098203]
["bitfinex","BTCUSD",1738177785330,0.04878,101840.0,101830.0,0.1257]
["bitfinex","BTCUSD",1738177785532,0.05678,101840.0,101830.0,0.0497]
["bitfinex","BTCUSD",1738177785761,0.04878,101840.0,101830.0,0.0497]
["bitfinex","BTCUSD",1738177785972,0.009,101840.0,101830.0,0.0497]
["bitfinex","BTCUSD",1738177786190,0.00914491,101840.0,101830.0,0.0497]
["bitfinex","BTCUSD",1738177786462,0.10638807,101840.0,101810.0,0.07698197]
["bitfinex","BTCUSD",1738177786710,0.11538807,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177786978,0.00914491,101840.0,101810.0,0.07698213]
["bitfinex","BTCUSD",1738177787226,0.00914491,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177787227,0.10638807,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177787497,0.11638807,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177787753,0.01914491,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177787964,0.01814491,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738177788228,0.01814491,101840.0,101830.0,0.09824316]
["bitfinex","BTCUSD",1738177788475,0.01814491,101840.0,101830.0,0.14734316]
["bitfinex","BTCUSD",1738177788720,0.01814491,101840.0,101830.0,0.14680206]
["bitfinex","BTCUSD",1738177788952,0.00014491,101840.0,101830.0,0.14634316]
["bitfinex","BTCUSD",1738177789467,0.00914491,101840.0,101830.0,0.14634316]
["bitfinex","BTCUSD",1738177789968,0.00914491,101840.0,101830.0,0.14934316]
["bitfinex","BTCUSD",1738177790428,0.00014491,101840.0,101830.0,0.14634316]
["bitfinex","BTCUSD",1738177790637,0.00014491,101840.0,101830.0,0.4036982]
["bitfinex","BTCUSD",1738177790864,0.00014491,101840.0,101830.0,0.14634316]
["bitfinex","BTCUSD",1738177791088,0.00314491,101840.0,101830.0,0.14732483]
["bitfinex","BTCUSD",1738177791301,0.00314491,101840.0,101830.0,0.14634316]
["bitfinex","BTCUSD",1738177791513,0.00014491,101840.0,101830.0,0.14732484]
["bitfinex","BTCUSD",1738177791721,0.00014491,101840.0,101830.0,0.15032484]
["bitfinex","BTCUSD",1738177791926,0.00014491,101840.0,101830.0,0.31032484]
["bitfinex","BTCUSD",1738177792151,0.00314491,101840.0,101830.0,0.29934316]
["bitfinex","BTCUSD",1738177792375,0.00014491,101840.0,101830.0,0.29634316]
["bitfinex","BTCUSD",1738177792807,0.00014491,101840.0,101830.0,0.29934316]
["bitfinex","BTCUSD",1738177793029,0.00014491,101840.0,101830.0,0.38544316]
["bitfinex","BTCUSD",1738177793240,0.00114491,101840.0,101830.0,0.39144316]
["bitfinex","BTCUSD",1738177793449,0.00014491,101840.0,101830.0,0.38544316]
["bitfinex","BTCUSD",1738177793655,0.00014491,101840.0,101830.0,0.38844316]
["bitfinex","BTCUSD",1738177793859,0.00014491,101840.0,101830.0,0.39144316]
["bitfinex","BTCUSD",1738177794286,0.00014491,101840.0,101830.0,0.43144316]
["bitfinex","BTCUSD",1738177794502,0.08582724,101870.0,101850.0,0.15]
["bitfinex","BTCUSD",1738177794738,0.08582724,101870.0,101860.0,0.14482471]
["bitfinex","BTCUSD",1738177794965,0.00029946,101880.0,101860.0,0.39532471]
["bitfinex","BTCUSD",1738177795172,0.01993158,101930.0,101890.0,0.15]
["bitfinex","BTCUSD",1738177795390,0.00029968,101930.0,101900.0,0.14512425]
["bitfinex","BTCUSD",1738177795600,0.00029968,101930.0,101900.0,0.22312425]
["bitfinex","BTCUSD",1738177795844,0.00029968,101930.0,101900.0,0.14414316]
["bitfinex","BTCUSD",1738177796059,0.00029968,101930.0,101910.0,0.09822444]
["bitfinex","BTCUSD",1738177796482,0.00044467,101930.0,101900.0,0.0469]
["bitfinex","BTCUSD",1738177796691,0.09768783,101930.0,101900.0,0.0469]
["bitfinex","BTCUSD",1738177797136,0.00044467,101930.0,101900.0,0.14414316]
["bitfinex","BTCUSD",1738177797353,0.00944467,101930.0,101910.0,0.09822429]
["bitfinex","BTCUSD",1738177797576,0.00944467,101930.0,101910.0,0.09724316]
["bitfinex","BTCUSD",1738177798005,0.01044467,101930.0,101900.0,0.04888114]
["bitfinex","BTCUSD",1738177798216,0.01044467,101930.0,101900.0,0.1461244]
["bitfinex","BTCUSD",1738177798420,0.00944467,101930.0,101900.0,0.1461244]
["bitfinex","BTCUSD",1738177798627,0.00344467,101930.0,101900.0,0.1451244]
["bitfinex","BTCUSD",1738177798850,0.01244467,101930.0,101900.0,0.1461244]
["bitfinex","BTCUSD",1738177799056,0.01244467,101930.0,101900.0,0.1451244]
["bitfinex","BTCUSD",1738177799485,0.02144467,101930.0,101900.0,0.1461244]
["bitfinex","BTCUSD",1738177799712,0.02144467,101930.0,101880.0,0.1274]
["bitfinex","BTCUSD",1738177799713,0.10068783,101930.0,101880.0,0.1274]
["bitfinex","BTCUSD",1738177799927,0.09768783,101930.0,101890.0,0.0982245]
["bitfinex","BTCUSD",1738177800138,0.00144467,101930.0,101900.0,0.002]
["bitfinex","BTCUSD",1738177800352,0.00144467,101930.0,101900.0,0.09724316]
["bitfinex","BTCUSD",1738177800550,0.00144467,101930.0,101910.0,0.00098115]
["bitfinex","BTCUSD",1738177800759,0.00044467,101930.0,101910.0,0.09724316]
["bitfinex","BTCUSD",1738177801014,0.00044467,101930.0,101880.0,0.38475504]
["bitfinex","BTCUSD",1738177801216,0.09768783,101930.0,101890.0,0.09724316]
["bitfinex","BTCUSD",1738177801433,0.09724316,101920.0,101880.0,0.09824316]
["bitfinex","BTCUSD",1738177801666,0.09724316,101920.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738177801884,0.3545982,101920.0,101870.0,0.0009815]
["bitfinex","BTCUSD",1738177802105,0.00044467,101930.0,101880.0,0.09724316]
["bitfinex","BTCUSD",1738177802358,0.10368783,101930.0,101900.0,0.001]
["bitfinex","BTCUSD",1738177802579,0.09724316,101920.0,101900.0,0.001]
["bitfinex","BTCUSD",1738177803009,0.09724316,101920.0,101880.0,0.49077]
["bitfinex","BTCUSD",1738177803220,0.09724316,101920.0,101890.0,0.00098141]
["bitfinex","BTCUSD",1738177803431,0.09724316,101910.0,101880.0,0.49577]
["bitfinex","BTCUSD",1738177803872,0.25835504,101920.0,101900.0,0.002]
["bitfinex","BTCUSD",1738177804090,0.09724316,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1738177804304,0.09724316,101910.0,101880.0,0.005]
["bitfinex","BTCUSD",1738177804719,0.09724316,101910.0,101880.0,0.009]
["bitfinex","BTCUSD",1738177805152,0.09724316,101910.0,101880.0,0.004]
["bitfinex","BTCUSD",1738177806243,0.05636191,101900.0,101880.0,0.009]
["bitfinex","BTCUSD",1738177807086,0.09724316,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1738177807305,0.09724316,101890.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177807554,0.25735504,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177807771,0.3545982,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177808190,0.4467982,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177808403,0.49850087,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177808612,0.44694305,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177808857,0.43694305,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177809070,0.49572305,101880.0,101870.0,0.0005]
["bitfinex","BTCUSD",1738177809281,0.50472305,101880.0,101870.0,0.0015]
["bitfinex","BTCUSD",1738177809754,0.01,101870.0,101810.0,0.00098204]
["bitfinex","BTCUSD",1738177810006,0.22415194,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1738177810264,0.50272305,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1738177810788,0.49472305,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1738177811555,0.48572305,101880.0,101830.0,0.00098189]
["bitfinex","BTCUSD",1738177811805,0.25735504,101860.0,101810.0,0.152]
["bitfinex","BTCUSD",1738177812053,0.3545982,101860.0,101820.0,0.09822506]
["bitfinex","BTCUSD",1738177813042,0.25735504,101860.0,101820.0,0.09822506]
["bitfinex","BTCUSD",1738177813293,0.0180322,101850.0,101820.0,0.09822506]
["bitfinex","BTCUSD",1738177813541,0.0180322,101850.0,101830.0,0.00098186]
["bitfinex","BTCUSD",1738177813785,0.0180322,101850.0,101820.0,0.05088186]
["bitfinex","BTCUSD",1738177814026,0.0180322,101850.0,101820.0,0.14812502]
["bitfinex","BTCUSD",1738177814270,0.0180322,101850.0,101820.0,0.14412502]
["bitfinex","BTCUSD",1738177814517,0.147289,101840.0,101820.0,0.68926102]
["bitfinex","BTCUSD",1738177814761,0.147304,101830.0,101820.0,0.156318]
["bitfinex","BTCUSD",1738177815008,0.147304,101830.0,101820.0,0.151318]
["bitfinex","BTCUSD",1738177815258,0.40465904,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1738177815501,0.5019022,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738177815750,0.5019022,101830.0,101820.0,0.00947951]
["bitfinex","BTCUSD",1738177816012,0.40465904,101830.0,101820.0,0.00947951]
["bitfinex","BTCUSD",1738177816270,0.5019022,101830.0,101820.0,0.00947951]
["bitfinex","BTCUSD",1738177816541,0.5019022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177816800,0.5019022,101830.0,101820.0,0.00447951]
["bitfinex","BTCUSD",1738177817230,0.343691,101840.0,101820.0,0.00447951]
["bitfinex","BTCUSD",1738177817231,0.196357,101860.0,101820.0,0.09772267]
["bitfinex","BTCUSD",1738177817460,0.147289,101840.0,101820.0,0.44144967]
["bitfinex","BTCUSD",1738177817710,0.148304,101830.0,101820.0,0.00447951]
["bitfinex","BTCUSD",1738177818097,0.40465904,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177818369,0.5059022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177818631,0.5019022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177819054,0.5109022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177819905,0.5149022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177820777,0.41765904,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177821216,0.5149022,101830.0,101820.0,0.00047951]
["bitfinex","BTCUSD",1738177821905,0.5149022,101830.0,101790.0,0.5404427]
["bitfinex","BTCUSD",1738177821906,0.3996394,101820.0,101800.0,0.147346]
["bitfinex","BTCUSD",1738177822147,0.3996394,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738177822148,0.0158824,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738177822828,0.0158824,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177823480,0.0158824,101820.0,101810.0,0.26757616]
["bitfinex","BTCUSD",1738177823694,0.0158824,101820.0,101810.0,0.41757616]
["bitfinex","BTCUSD",1738177823913,0.0158824,101820.0,101810.0,0.39457616]
["bitfinex","BTCUSD",1738177824128,0.0168824,101820.0,101810.0,0.24657616]
["bitfinex","BTCUSD",1738177824343,0.0158824,101820.0,101810.0,0.24657616]
["bitfinex","BTCUSD",1738177824774,0.0168824,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177825407,0.0168824,101820.0,101810.0,0.26757616]
["bitfinex","BTCUSD",1738177825614,0.0168824,101820.0,101810.0,0.12024316]
["bitfinex","BTCUSD",1738177825821,0.0168824,101820.0,101810.0,0.26757616]
["bitfinex","BTCUSD",1738177826034,0.0168824,101820.0,101810.0,0.26957616]
["bitfinex","BTCUSD",1738177826470,0.0168824,101820.0,101810.0,0.24657616]
["bitfinex","BTCUSD",1738177826733,0.0168824,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177826941,0.0168824,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738177826942,0.1642004,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738177827152,0.52639685,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738177827377,0.62364001,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738177827581,0.62364001,101820.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177827582,0.31410645,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177828662,0.40462622,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177828875,0.40463722,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177829314,0.40863722,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177829743,0.151347,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177829964,0.004,101800.0,101790.0,0.1475047]
["bitfinex","BTCUSD",1738177830177,0.004,101800.0,101790.0,0.24474786]
["bitfinex","BTCUSD",1738177830624,0.0328417,101800.0,101790.0,0.24474786]
["bitfinex","BTCUSD",1738177831056,0.0328417,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177831057,0.1761887,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177831264,0.0288417,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177831448,0.0298417,101800.0,101790.0,0.1475047]
["bitfinex","BTCUSD",1738177831785,0.0298417,101800.0,101790.0,0.148487]
["bitfinex","BTCUSD",1738177831995,0.0298417,101800.0,101790.0,0.149487]
["bitfinex","BTCUSD",1738177832201,0.1761887,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177832411,0.0288417,101800.0,101790.0,0.1475047]
["bitfinex","BTCUSD",1738177832623,0.0328417,101800.0,101790.0,0.24673016]
["bitfinex","BTCUSD",1738177832837,0.0328417,101800.0,101790.0,0.24574786]
["bitfinex","BTCUSD",1738177833057,0.0328417,101800.0,101790.0,0.26774786]
["bitfinex","BTCUSD",1738177833307,0.0338417,101800.0,101790.0,0.34634786]
["bitfinex","BTCUSD",1738177833765,0.0288417,101810.0,101790.0,0.34634786]
["bitfinex","BTCUSD",1738177833983,0.0288417,101810.0,101800.0,0.26857231]
["bitfinex","BTCUSD",1738177834202,0.0288417,101810.0,101800.0,0.27759016]
["bitfinex","BTCUSD",1738177834424,0.0288417,101810.0,101800.0,0.26759016]
["bitfinex","BTCUSD",1738177834646,0.0288417,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738177834871,0.0158824,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738177835078,0.0158824,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177835716,0.1632004,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738177836362,0.0158824,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177836571,0.00048283,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738177836808,0.00048283,101830.0,101820.0,0.26854311]
["bitfinex","BTCUSD",1738177837074,0.00048283,101830.0,101820.0,0.24456116]
["bitfinex","BTCUSD",1738177837338,0.00048283,101830.0,101820.0,0.26756116]
["bitfinex","BTCUSD",1738177837590,0.00048283,101830.0,101820.0,0.27756116]
["bitfinex","BTCUSD",1738177837837,0.00048283,101830.0,101820.0,0.25867876]
["bitfinex","BTCUSD",1738177838558,0.00248283,101830.0,101820.0,0.25867876]
["bitfinex","BTCUSD",1738177838816,0.00048283,101830.0,101820.0,0.25867876]
["bitfinex","BTCUSD",1738177839052,0.00029883,101870.0,101860.0,0.17026]
["bitfinex","BTCUSD",1738177839269,0.00029883,101870.0,101860.0,0.26848455]
["bitfinex","BTCUSD",1738177839569,0.00029883,101870.0,101860.0,0.26750316]
["bitfinex","BTCUSD",1738177840401,0.00029883,101870.0,101860.0,0.27950316]
["bitfinex","BTCUSD",1738177841708,0.00029883,101870.0,101860.0,0.28050316]
["bitfinex","BTCUSD",1738177842268,0.00029883,101870.0,101860.0,0.10024316]
["bitfinex","BTCUSD",1738177842508,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177842747,0.00029883,101870.0,101860.0,0.10024316]
["bitfinex","BTCUSD",1738177842986,0.00029883,101870.0,101860.0,0.24848474]
["bitfinex","BTCUSD",1738177843224,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177843425,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177843884,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177844313,0.00029883,101870.0,101860.0,0.09724316]
["bitfinex","BTCUSD",1738177844538,0.00029883,101870.0,101860.0,0.24648476]
["bitfinex","BTCUSD",1738177844792,0.00229883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177845006,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177845246,0.00029883,101870.0,101860.0,0.24650316]
["bitfinex","BTCUSD",1738177845722,0.00029883,101870.0,101860.0,0.24450316]
["bitfinex","BTCUSD",1738177845960,0.00229883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177846420,0.00229883,101870.0,101860.0,0.24450316]
["bitfinex","BTCUSD",1738177847141,0.00229883,101870.0,101860.0,0.26750316]
["bitfinex","BTCUSD",1738177847350,0.00029883,101870.0,101860.0,0.27750316]
["bitfinex","BTCUSD",1738177847769,0.00029883,101870.0,101860.0,0.42850316]
["bitfinex","BTCUSD",1738177847984,0.00029883,101870.0,101860.0,0.41850316]
["bitfinex","BTCUSD",1738177848399,0.00029883,101870.0,101860.0,0.42750316]
["bitfinex","BTCUSD",1738177848844,0.00029883,101870.0,101860.0,0.43150316]
["bitfinex","BTCUSD",1738177849246,0.00029883,101870.0,101860.0,0.43350316]
["bitfinex","BTCUSD",1738177849671,0.00029883,101870.0,101860.0,0.28150316]
["bitfinex","BTCUSD",1738177849895,0.00029883,101870.0,101860.0,0.43450316]
["bitfinex","BTCUSD",1738177850107,0.00029883,101870.0,101860.0,0.71817678]
["bitfinex","BTCUSD",1738177850739,0.00029883,101870.0,101860.0,0.45140316]
["bitfinex","BTCUSD",1738177850952,0.00029883,101870.0,101860.0,0.46140316]
["bitfinex","BTCUSD",1738177851771,0.00029883,101870.0,101860.0,0.71817678]
["bitfinex","BTCUSD",1738177852266,0.00029883,101870.0,101860.0,0.56817678]
["bitfinex","BTCUSD",1738177852486,0.00029883,101870.0,101860.0,0.30140316]
["bitfinex","BTCUSD",1738177852699,0.00029883,101870.0,101860.0,0.31140316]
["bitfinex","BTCUSD",1738177852917,0.00029883,101870.0,101860.0,0.25150316]
["bitfinex","BTCUSD",1738177855041,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177855457,0.00029883,101870.0,101860.0,0.24850316]
["bitfinex","BTCUSD",1738177855904,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177856357,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177856777,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177856992,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177857618,0.14754483,101870.0,101860.0,0.10024316]
["bitfinex","BTCUSD",1738177858029,0.00029883,101870.0,101860.0,0.24848478]
["bitfinex","BTCUSD",1738177858236,0.00029883,101870.0,101860.0,0.24750316]
["bitfinex","BTCUSD",1738177858445,0.00029883,101870.0,101860.0,0.10024316]
["bitfinex","BTCUSD",1738177858893,0.00029883,101870.0,101860.0,0.24648476]
["bitfinex","BTCUSD",1738177859105,0.00029883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177859313,0.00029883,101870.0,101860.0,0.24650316]
["bitfinex","BTCUSD",1738177859893,0.00029883,101870.0,101860.0,0.09924316]
["bitfinex","BTCUSD",1738177860305,0.00029883,101870.0,101860.0,0.24648476]
["bitfinex","BTCUSD",1738177860511,0.00229883,101870.0,101860.0,0.24550316]
["bitfinex","BTCUSD",1738177860716,0.00229883,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177860717,0.16758497,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177860889,0.02033897,101870.0,101860.0,0.14924163]
["bitfinex","BTCUSD",1738177861095,0.16758497,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177862090,0.1784206,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177862306,0.34494419,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177862562,0.1784206,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1738177862794,0.7089921,101870.0,101860.0,1e-06]
["bitfinex","BTCUSD",1738177863001,0.147275,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738177863205,0.41104175,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738177863424,0.43404175,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738177863636,0.51614175,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738177863838,0.5579183,101850.0,101840.0,0.0001423]
["bitfinex","BTCUSD",1738177864059,0.6849183,101850.0,101840.0,0.0011423]
["bitfinex","BTCUSD",1738177864270,0.7139183,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1738177864503,0.67214175,101850.0,101840.0,3e-07]
["bitfinex","BTCUSD",1738177864769,0.147333,101810.0,101800.0,0.0005]
["bitfinex","BTCUSD",1738177865111,0.147333,101810.0,101800.0,0.00098283]
["bitfinex","BTCUSD",1738177865301,0.48869975,101810.0,101800.0,0.00098283]
["bitfinex","BTCUSD",1738177865531,0.147347,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177865774,0.57763734,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177866492,0.72763734,101800.0,101790.0,0.0001427]
["bitfinex","BTCUSD",1738177866720,0.72763734,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177866721,0.50197219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177867475,0.50597219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177868219,0.67597219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177868455,0.70467219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177868682,0.55467219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177869946,0.72467219,101800.0,101790.0,7e-07]
["bitfinex","BTCUSD",1738177870920,0.147362,101790.0,101780.0,0.0001427]
["bitfinex","BTCUSD",1738177871171,0.57475803,101780.0,101770.0,0.00108197]
["bitfinex","BTCUSD",1738177871414,0.67200119,101780.0,101770.0,0.00108197]
["bitfinex","BTCUSD",1738177872059,0.69656012,101780.0,101770.0,0.00108197]
["bitfinex","BTCUSD",1738177872280,0.147405,101760.0,101750.0,0.0011424]
["bitfinex","BTCUSD",1738177872501,0.50203019,101760.0,101750.0,0.0011424]
["bitfinex","BTCUSD",1738177873193,0.71903523,101760.0,101750.0,0.0011424]
["bitfinex","BTCUSD",1738177873424,0.62167847,101760.0,101750.0,0.0011424]
["bitfinex","BTCUSD",1738177873653,0.40481603,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738177873866,0.50205919,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738177874085,0.52830979,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738177874559,0.195049,101730.0,101720.0,0.01852385]
["bitfinex","BTCUSD",1738177874777,0.40484503,101720.0,101710.0,0.0020547]
["bitfinex","BTCUSD",1738177875020,0.52208819,101720.0,101710.0,0.0020547]
["bitfinex","BTCUSD",1738177875234,0.40486003,101710.0,101700.0,0.0001423]
["bitfinex","BTCUSD",1738177875456,0.147492,101700.0,101690.0,0.00118216]
["bitfinex","BTCUSD",1738177875677,0.50211719,101700.0,101690.0,0.00118216]
["bitfinex","BTCUSD",1738177876114,0.50211719,101700.0,101690.0,0.00132707]
["bitfinex","BTCUSD",1738177876347,0.01228935,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738177877253,0.01228935,101710.0,101690.0,0.34550807]
["bitfinex","BTCUSD",1738177877254,0.15976735,101710.0,101690.0,0.34550807]
["bitfinex","BTCUSD",1738177877471,0.344115,101710.0,101690.0,0.34550807]
["bitfinex","BTCUSD",1738177877984,0.40487403,101700.0,101690.0,0.00132707]
["bitfinex","BTCUSD",1738177878432,0.50211719,101700.0,101690.0,0.00132707]
["bitfinex","BTCUSD",1738177878640,0.51267652,101700.0,101690.0,0.00132707]
["bitfinex","BTCUSD",1738177878868,0.50211719,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177879327,0.56318654,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177879758,0.56618654,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177880213,0.56418654,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177880485,0.06606935,101700.0,101690.0,0.14779421]
["bitfinex","BTCUSD",1738177880751,0.47994338,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177881005,0.2419627,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177881260,0.0944707,101700.0,101690.0,0.24602064]
["bitfinex","BTCUSD",1738177881515,0.1034707,101700.0,101690.0,0.24503737]
["bitfinex","BTCUSD",1738177881766,0.0546907,101700.0,101690.0,0.48093737]
["bitfinex","BTCUSD",1738177882006,0.0546907,101700.0,101690.0,0.47093737]
["bitfinex","BTCUSD",1738177882260,0.0496907,101700.0,101690.0,0.32093737]
["bitfinex","BTCUSD",1738177882767,0.01528935,101700.0,101690.0,0.24503737]
["bitfinex","BTCUSD",1738177882975,0.003,101700.0,101690.0,0.14779421]
["bitfinex","BTCUSD",1738177883196,0.003,101700.0,101690.0,0.24602059]
["bitfinex","BTCUSD",1738177883483,0.07457732,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738177883722,0.07457732,101730.0,101720.0,0.24568914]
["bitfinex","BTCUSD",1738177883988,0.07457732,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738177884482,0.19362597,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738177884722,0.01775999,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738177885262,0.147467,101720.0,101700.0,0.393294]
["bitfinex","BTCUSD",1738177885517,0.344085,101720.0,101700.0,0.44136916]
["bitfinex","BTCUSD",1738177885785,0.36182299,101730.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177886262,0.01775999,101710.0,101700.0,0.29388716]
["bitfinex","BTCUSD",1738177886512,0.01775999,101710.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177886763,0.147492,101700.0,101690.0,0.09753037]
["bitfinex","BTCUSD",1738177886993,0.36189599,101710.0,101690.0,0.63936963]
["bitfinex","BTCUSD",1738177887495,0.36189599,101710.0,101690.0,0.44171137]
["bitfinex","BTCUSD",1738177887708,0.08701824,101700.0,101690.0,0.24503737]
["bitfinex","BTCUSD",1738177887933,0.08701824,101700.0,101690.0,0.24603737]
["bitfinex","BTCUSD",1738177889050,0.08701824,101700.0,101690.0,0.24903737]
["bitfinex","BTCUSD",1738177889269,0.02856755,101700.0,101690.0,0.24803737]
["bitfinex","BTCUSD",1738177889493,0.02856755,101700.0,101690.0,0.24503737]
["bitfinex","BTCUSD",1738177889934,0.02856755,101700.0,101690.0,0.24803737]
["bitfinex","BTCUSD",1738177890157,0.17605955,101700.0,101690.0,0.00328721]
["bitfinex","BTCUSD",1738177890403,0.147492,101700.0,101690.0,0.00028721]
["bitfinex","BTCUSD",1738177890639,0.344138,101710.0,101690.0,0.15079421]
["bitfinex","BTCUSD",1738177890854,0.42165635,101720.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738177891038,0.02840135,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177891279,0.02840135,101720.0,101700.0,0.44138016]
["bitfinex","BTCUSD",1738177891493,0.56910535,101720.0,101700.0,0.44138016]
["bitfinex","BTCUSD",1738177891707,0.37248735,101720.0,101700.0,0.63802616]
["bitfinex","BTCUSD",1738177891931,0.04658308,101710.0,101700.0,0.24473516]
["bitfinex","BTCUSD",1738177892806,0.04658308,101710.0,101690.0,0.34444621]
["bitfinex","BTCUSD",1738177892992,0.39072008,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1738177893290,0.345137,101710.0,101700.0,0.148492]
["bitfinex","BTCUSD",1738177893504,0.344102,101720.0,101700.0,0.54178123]
["bitfinex","BTCUSD",1738177893720,0.001,101710.0,101700.0,0.14847523]
["bitfinex","BTCUSD",1738177893934,0.54073,101720.0,101700.0,0.34612523]
["bitfinex","BTCUSD",1738177894154,0.147472,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177894424,0.196606,101730.0,101700.0,0.24573016]
["bitfinex","BTCUSD",1738177894699,0.147478,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1738177895429,0.001,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1738177895636,0.001,101710.0,101700.0,0.24671839]
["bitfinex","BTCUSD",1738177895866,0.148478,101710.0,101700.0,0.24473516]
["bitfinex","BTCUSD",1738177896083,0.148478,101710.0,101700.0,0.24673516]
["bitfinex","BTCUSD",1738177896306,0.148478,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177896522,0.001,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177896741,0.001,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738177896958,0.001,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177897183,0.148478,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177897394,0.001,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177897612,0.001,101710.0,101700.0,0.15047516]
["bitfinex","BTCUSD",1738177897828,0.001,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177898646,0.148478,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177899056,0.001,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177899274,0.148478,101710.0,101700.0,0.15047516]
["bitfinex","BTCUSD",1738177899499,0.148478,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738177899720,0.001,101710.0,101700.0,0.144492]
["bitfinex","BTCUSD",1738177899931,0.001,101710.0,101700.0,0.14547516]
["bitfinex","BTCUSD",1738177900147,0.148478,101710.0,101700.0,0.14547516]
["bitfinex","BTCUSD",1738177900364,0.148478,101710.0,101700.0,0.144492]
["bitfinex","BTCUSD",1738177900564,0.001,101710.0,101700.0,0.144492]
["bitfinex","BTCUSD",1738177900814,0.001,101710.0,101700.0,0.14547516]
["bitfinex","BTCUSD",1738177901032,0.148478,101710.0,101700.0,0.14547516]
["bitfinex","BTCUSD",1738177901243,0.148478,101710.0,101700.0,0.144492]
["bitfinex","BTCUSD",1738177901660,0.001,101710.0,101700.0,0.24271832]
["bitfinex","BTCUSD",1738177901871,0.001,101710.0,101700.0,0.24173516]
["bitfinex","BTCUSD",1738177902081,0.001,101710.0,101700.0,0.45534084]
["bitfinex","BTCUSD",1738177902527,0.001,101710.0,101700.0,0.31875445]
["bitfinex","BTCUSD",1738177902742,0.001,101710.0,101700.0,0.28823516]
["bitfinex","BTCUSD",1738177902952,0.001,101710.0,101700.0,0.48600293]
["bitfinex","BTCUSD",1738177904962,0.08573102,101780.0,101770.0,0.27513653]
["bitfinex","BTCUSD",1738177905174,0.08573102,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738177905381,0.08621355,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738177905593,0.00048253,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738177905804,0.14785853,101780.0,101760.0,0.147396]
["bitfinex","BTCUSD",1738177906015,0.196523,101770.0,101730.0,0.1308]
["bitfinex","BTCUSD",1738177906245,0.147431,101750.0,101730.0,0.09618446]
["bitfinex","BTCUSD",1738177906454,0.344005,101750.0,101730.0,0.44022546]
["bitfinex","BTCUSD",1738177906881,0.147434,101740.0,101730.0,0.09431362]
["bitfinex","BTCUSD",1738177907791,0.148431,101750.0,101730.0,0.43933949]
["bitfinex","BTCUSD",1738177908013,0.14745,101730.0,101710.0,0.344105]
["bitfinex","BTCUSD",1738177908230,0.344049,101730.0,101710.0,0.44134816]
["bitfinex","BTCUSD",1738177908445,0.34403,101740.0,101720.0,0.44132216]
["bitfinex","BTCUSD",1738177908685,0.35247623,101750.0,101720.0,0.24568916]
["bitfinex","BTCUSD",1738177908904,0.00148223,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738177909132,0.00148223,101750.0,101740.0,0.24565997]
["bitfinex","BTCUSD",1738177909380,0.00048223,101750.0,101740.0,0.24467716]
["bitfinex","BTCUSD",1738177909804,0.00148223,101750.0,101740.0,0.24467716]
["bitfinex","BTCUSD",1738177910021,0.00048223,101750.0,101740.0,0.24467716]
["bitfinex","BTCUSD",1738177910539,0.00148223,101750.0,101740.0,0.24667716]
["bitfinex","BTCUSD",1738177911030,0.00152928,101750.0,101740.0,0.24667716]
["bitfinex","BTCUSD",1738177912195,0.00148223,101750.0,101740.0,0.40663011]
["bitfinex","BTCUSD",1738177912432,2.3e-07,101750.0,101740.0,0.60445936]
["bitfinex","BTCUSD",1738177912676,0.001,101750.0,101740.0,0.47745936]
["bitfinex","BTCUSD",1738177912930,0.147378,101780.0,101760.0,0.540464]
["bitfinex","BTCUSD",1738177912931,0.34263606,101780.0,101760.0,0.540464]
["bitfinex","BTCUSD",1738177913149,0.33781828,101780.0,101760.0,0.44131807]
["bitfinex","BTCUSD",1738177913380,0.147391,101770.0,101760.0,0.09738807]
["bitfinex","BTCUSD",1738177913629,0.147391,101770.0,101760.0,0.00014491]
["bitfinex","BTCUSD",1738177914311,0.50173801,101770.0,101760.0,0.00014491]
["bitfinex","BTCUSD",1738177915432,0.53473801,101770.0,101760.0,0.00014491]
["bitfinex","BTCUSD",1738177915647,0.2308,101760.0,101740.0,0.006]
["bitfinex","BTCUSD",1738177915863,0.2308,101760.0,101730.0,0.0001425]
["bitfinex","BTCUSD",1738177915864,0.147434,101740.0,101730.0,0.0001425]
["bitfinex","BTCUSD",1738177916084,0.47227716,101740.0,101730.0,0.00048273]
["bitfinex","BTCUSD",1738177916348,0.57607716,101740.0,101730.0,7.3e-07]
["bitfinex","BTCUSD",1738177917178,0.56707716,101740.0,101730.0,7.3e-07]
["bitfinex","BTCUSD",1738177917395,0.54707716,101740.0,101730.0,7.3e-07]
["bitfinex","BTCUSD",1738177918237,0.5672283,101740.0,101730.0,7.3e-07]
["bitfinex","BTCUSD",1738177918458,0.147478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177918671,0.50187296,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177919114,0.24472116,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177919990,0.148478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177920663,0.24572116,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177921878,0.78379449,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1738177922148,0.70643773,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1738177922360,0.65343773,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1738177922643,0.67343773,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1738177922951,0.65243773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177923197,0.66343773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177923440,0.149478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177924424,0.147478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177924709,0.160478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177924977,0.50643773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177925229,0.67243773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177925499,0.78443773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177925717,0.77443773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177926221,0.78543773,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177926456,0.01,101700.0,101690.0,0.0001423]
["bitfinex","BTCUSD",1738177926721,0.27773516,101700.0,101690.0,0.0001423]
["bitfinex","BTCUSD",1738177926951,0.24473516,101700.0,101690.0,0.0001423]
["bitfinex","BTCUSD",1738177927705,0.24473516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177928192,0.24873516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177928453,0.42173516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177928712,0.42873516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177928951,0.50051516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177929427,0.49651516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177929676,0.51451516,101700.0,101690.0,0.00128635]
["bitfinex","BTCUSD",1738177930214,0.50551516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177930907,0.49651516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177931121,0.50551516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177931556,0.49551516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177931774,0.47251516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177932045,0.48151516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177932325,0.45251516,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177932537,0.51133252,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177932802,0.53433252,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177933074,0.52433252,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177933266,0.79204909,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177933519,0.71923173,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177933770,0.06678,101700.0,101690.0,0.00028635]
["bitfinex","BTCUSD",1738177934015,0.06678,101700.0,101690.0,0.24503651]
["bitfinex","BTCUSD",1738177934499,0.05778,101700.0,101690.0,0.24503651]
["bitfinex","BTCUSD",1738177934769,0.05678,101700.0,101690.0,0.39503651]
["bitfinex","BTCUSD",1738177935014,0.008,101700.0,101690.0,0.39503651]
["bitfinex","BTCUSD",1738177935263,0.08678539,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738177935503,0.08678539,101730.0,101720.0,0.29090616]
["bitfinex","BTCUSD",1738177935722,0.08678539,101730.0,101720.0,0.54862273]
["bitfinex","BTCUSD",1738177935949,0.08678539,101730.0,101720.0,0.29090616]
["bitfinex","BTCUSD",1738177936674,0.00029925,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738177936914,0.00029925,101750.0,101740.0,0.24565978]
["bitfinex","BTCUSD",1738177937133,0.00029925,101750.0,101740.0,0.73359373]
["bitfinex","BTCUSD",1738177937399,0.00029925,101750.0,101740.0,1.28271373]
["bitfinex","BTCUSD",1738177937635,0.00029925,101750.0,101740.0,1.01499716]
["bitfinex","BTCUSD",1738177937864,0.00078157,101750.0,101740.0,1.30271373]
["bitfinex","BTCUSD",1738177938093,0.00078157,101750.0,101740.0,1.29271373]
["bitfinex","BTCUSD",1738177938322,0.00078157,101750.0,101740.0,1.30271373]
["bitfinex","BTCUSD",1738177938553,0.343845,101790.0,101770.0,0.540416]
["bitfinex","BTCUSD",1738177938793,0.147362,101790.0,101780.0,0.147365]
["bitfinex","BTCUSD",1738177939013,0.196483,101790.0,101770.0,0.19652]
["bitfinex","BTCUSD",1738177939279,0.196444,101810.0,101780.0,0.196498]
["bitfinex","BTCUSD",1738177939527,0.147347,101800.0,101780.0,0.44110116]
["bitfinex","BTCUSD",1738177939763,0.147347,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738177940233,0.343811,101800.0,101780.0,0.49049716]
["bitfinex","BTCUSD",1738177940468,0.540275,101800.0,101780.0,0.44109716]
["bitfinex","BTCUSD",1738177940908,0.147362,101790.0,101770.0,0.395016]
["bitfinex","BTCUSD",1738177941118,0.205483,101790.0,101770.0,0.24677021]
["bitfinex","BTCUSD",1738177941343,0.205483,101790.0,101770.0,0.24477021]
["bitfinex","BTCUSD",1738177941344,0.147376,101780.0,101770.0,0.24477021]
["bitfinex","BTCUSD",1738177941561,0.147376,101780.0,101770.0,0.00014405]
["bitfinex","BTCUSD",1738177942239,0.343852,101790.0,101770.0,0.44128621]
["bitfinex","BTCUSD",1738177942485,0.001,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738177942710,0.343855,101790.0,101770.0,0.44327421]
["bitfinex","BTCUSD",1738177942930,0.001,101780.0,101770.0,0.24676921]
["bitfinex","BTCUSD",1738177944299,0.245238,101810.0,101780.0,0.343873]
["bitfinex","BTCUSD",1738177944506,0.147347,101800.0,101790.0,0.19648]
["bitfinex","BTCUSD",1738177944730,0.589038,101810.0,101790.0,0.343839]
["bitfinex","BTCUSD",1738177944962,0.34381,101800.0,101780.0,0.44110216]
["bitfinex","BTCUSD",1738177945183,0.001,101780.0,101770.0,0.34403905]
["bitfinex","BTCUSD",1738177945397,0.540296,101800.0,101770.0,0.44328221]
["bitfinex","BTCUSD",1738177945650,0.343819,101800.0,101780.0,0.34484839]
["bitfinex","BTCUSD",1738177945898,0.352819,101800.0,101780.0,0.34484839]
["bitfinex","BTCUSD",1738177946122,0.392565,101810.0,101790.0,0.343831]
["bitfinex","BTCUSD",1738177946566,0.392566,101810.0,101790.0,0.540311]
["bitfinex","BTCUSD",1738177946784,0.147347,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738177946998,0.392567,101810.0,101790.0,0.44108516]
["bitfinex","BTCUSD",1738177947209,0.147347,101800.0,101780.0,0.343868]
["bitfinex","BTCUSD",1738177947433,0.147347,101800.0,101780.0,0.44111116]
["bitfinex","BTCUSD",1738177947685,0.34381,101800.0,101780.0,0.44111116]
["bitfinex","BTCUSD",1738177947938,0.147376,101780.0,101770.0,0.00014405]
["bitfinex","BTCUSD",1738177948459,0.24561916,101780.0,101770.0,0.00014405]
["bitfinex","BTCUSD",1738177949521,0.24461916,101780.0,101770.0,0.00014405]
["bitfinex","BTCUSD",1738177949760,0.51351916,101780.0,101770.0,0.00014405]
["bitfinex","BTCUSD",1738177950005,0.51351916,101780.0,101720.0,0.616662]
["bitfinex","BTCUSD",1738177950006,0.147449,101730.0,101720.0,0.196604]
["bitfinex","BTCUSD",1738177950243,0.147449,101730.0,101700.0,0.43795907]
["bitfinex","BTCUSD",1738177950244,0.196602,101730.0,101700.0,0.2730905]
["bitfinex","BTCUSD",1738177950481,0.393213,101730.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177950728,0.54067,101730.0,101710.0,0.34411]
["bitfinex","BTCUSD",1738177950963,0.54067,101730.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177950964,0.196602,101730.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177951236,0.343969,101760.0,101740.0,0.147431]
["bitfinex","BTCUSD",1738177951492,0.34410261,101760.0,101740.0,0.44125316]
["bitfinex","BTCUSD",1738177951743,0.00014461,101760.0,101730.0,0.147438]
["bitfinex","BTCUSD",1738177951988,0.00014461,101760.0,101720.0,0.147456]
["bitfinex","BTCUSD",1738177951989,0.147449,101730.0,101720.0,0.147456]
["bitfinex","BTCUSD",1738177952303,0.147463,101720.0,101710.0,0.196626]
["bitfinex","BTCUSD",1738177952535,0.147478,101710.0,101700.0,0.1476345]
["bitfinex","BTCUSD",1738177952822,0.344088,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177953105,0.540717,101720.0,101700.0,0.44152166]
["bitfinex","BTCUSD",1738177953425,0.147478,101710.0,101700.0,0.24487766]
["bitfinex","BTCUSD",1738177953659,0.54086856,101720.0,101700.0,0.44153366]
["bitfinex","BTCUSD",1738177953911,0.147478,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1738177954173,0.34423956,101720.0,101700.0,0.1476345]
["bitfinex","BTCUSD",1738177954410,0.00014456,101720.0,101710.0,0.149478]
["bitfinex","BTCUSD",1738177954708,0.14760756,101720.0,101710.0,0.15046106]
["bitfinex","BTCUSD",1738177954872,0.14760756,101720.0,101700.0,0.63816666]
["bitfinex","BTCUSD",1738177955105,0.00114456,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177955367,0.00114456,101720.0,101710.0,0.14846107]
["bitfinex","BTCUSD",1738177955608,0.14760756,101720.0,101710.0,0.14846107]
["bitfinex","BTCUSD",1738177955833,0.14860756,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177956099,0.00214456,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738177956358,0.00114456,101720.0,101710.0,0.24570424]
["bitfinex","BTCUSD",1738177956597,0.00114456,101720.0,101710.0,0.24472116]
["bitfinex","BTCUSD",1738177956839,0.00114456,101720.0,101710.0,1.74472116]
["bitfinex","BTCUSD",1738177957316,0.00114456,101720.0,101710.0,1.97262116]
["bitfinex","BTCUSD",1738177957556,0.00114456,101720.0,101710.0,2.01842116]
["bitfinex","BTCUSD",1738177957772,0.00114456,101720.0,101710.0,2.12842116]
["bitfinex","BTCUSD",1738177957982,0.34419625,101780.0,101710.0,0.52394316]
["bitfinex","BTCUSD",1738177958192,0.58963918,101780.0,101760.0,0.34393]
["bitfinex","BTCUSD",1738177958437,0.147411,101760.0,101740.0,0.147421]
["bitfinex","BTCUSD",1738177958646,0.04922418,101780.0,101760.0,0.19654]
["bitfinex","BTCUSD",1738177958860,0.04922418,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738177959073,0.04922418,101780.0,101770.0,0.24561666]
["bitfinex","BTCUSD",1738177959305,0.04922418,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738177959513,0.06222418,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738177959753,0.06222418,101780.0,101750.0,0.196559]
["bitfinex","BTCUSD",1738177959987,0.343934,101770.0,101750.0,0.44121816]
["bitfinex","BTCUSD",1738177960211,0.147405,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738177960668,0.343951,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738177960903,0.147405,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738177961380,0.343946,101760.0,101740.0,0.540557]
["bitfinex","BTCUSD",1738177961593,0.393095,101760.0,101740.0,0.44123316]
["bitfinex","BTCUSD",1738177961809,0.34399,101750.0,101730.0,0.344031]
["bitfinex","BTCUSD",1738177962023,0.147434,101740.0,101730.0,0.29383116]
["bitfinex","BTCUSD",1738177962230,0.147434,101740.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738177962450,0.393142,101750.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738177962671,0.343999,101750.0,101730.0,0.63788716]
["bitfinex","BTCUSD",1738177962907,0.343999,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1738177964441,0.343999,101750.0,101730.0,0.543632]
["bitfinex","BTCUSD",1738177964657,0.147434,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1738177964907,0.147434,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1738177965146,0.147429,101750.0,101720.0,0.00098291]
["bitfinex","BTCUSD",1738177965363,0.147429,101750.0,101730.0,0.44126716]
["bitfinex","BTCUSD",1738177965568,0.34399,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1738177965784,0.343938,101770.0,101750.0,0.147415]
["bitfinex","BTCUSD",1738177965986,0.00014488,101760.0,101750.0,0.196559]
["bitfinex","BTCUSD",1738177966196,0.00014488,101760.0,101750.0,0.29380216]
["bitfinex","BTCUSD",1738177966414,0.34409988,101760.0,101740.0,0.540561]
["bitfinex","BTCUSD",1738177966614,0.14742,101750.0,101740.0,0.24467016]
["bitfinex","BTCUSD",1738177967018,0.34410988,101760.0,101740.0,0.44124616]
["bitfinex","BTCUSD",1738177967227,0.14742,101750.0,101740.0,0.24467016]
["bitfinex","BTCUSD",1738177967471,0.14742,101750.0,101740.0,0.09724316]
["bitfinex","BTCUSD",1738177967678,0.343984,101750.0,101730.0,0.540603]
["bitfinex","BTCUSD",1738177967891,0.393136,101750.0,101730.0,0.44126916]
["bitfinex","BTCUSD",1738177968105,0.540569,101750.0,101730.0,0.44126916]
["bitfinex","BTCUSD",1738177968324,0.343997,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738177968511,0.540568,101750.0,101730.0,0.44126916]
["bitfinex","BTCUSD",1738177969008,0.147434,101740.0,101730.0,0.24868716]
["bitfinex","BTCUSD",1738177969199,0.147434,101740.0,101730.0,0.10024316]
["bitfinex","BTCUSD",1738177969433,0.147434,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1738177970476,0.147434,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738177970726,0.344058,101730.0,101710.0,0.54172902]
["bitfinex","BTCUSD",1738177970981,0.344022,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738177971210,0.34410288,101760.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738177971426,0.14742,101750.0,101730.0,0.44126216]
["bitfinex","BTCUSD",1738177971646,0.343983,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738177971857,0.14742,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738177972090,0.147434,101740.0,101730.0,0.09724316]
["bitfinex","BTCUSD",1738177972323,0.149434,101740.0,101730.0,0.24567503]
["bitfinex","BTCUSD",1738177972564,0.147434,101740.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738177972786,0.540577,101750.0,101730.0,0.44129016]
["bitfinex","BTCUSD",1738177973006,0.540577,101750.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738177973276,0.19868588,101760.0,101720.0,0.147452]
["bitfinex","BTCUSD",1738177973490,0.344056,101730.0,101710.0,0.59042]
["bitfinex","BTCUSD",1738177973703,0.147469,101720.0,101710.0,0.09724316]
["bitfinex","BTCUSD",1738177973947,0.344087,101720.0,101700.0,0.3442795]
["bitfinex","BTCUSD",1738177974160,0.147469,101720.0,101700.0,0.63816966]
["bitfinex","BTCUSD",1738177974373,0.344088,101720.0,101700.0,0.63816966]
["bitfinex","BTCUSD",1738177974589,0.344088,101720.0,101700.0,0.44152266]
["bitfinex","BTCUSD",1738177974590,0.540716,101720.0,101700.0,0.44152266]
["bitfinex","BTCUSD",1738177974807,0.344088,101720.0,101700.0,0.63816766]
["bitfinex","BTCUSD",1738177975022,0.540675,101730.0,101710.0,0.24471516]
["bitfinex","BTCUSD",1738177975218,0.147463,101720.0,101710.0,0.09724316]
["bitfinex","BTCUSD",1738177975458,0.147463,101720.0,101710.0,0.10124316]
["bitfinex","BTCUSD",1738177975673,0.147463,101720.0,101710.0,0.008]
["bitfinex","BTCUSD",1738177975908,0.147463,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1738177976613,0.34431883,101740.0,101720.0,0.147453]
["bitfinex","BTCUSD",1738177976835,0.00029883,101740.0,101730.0,0.24567504]
["bitfinex","BTCUSD",1738177977056,0.00029883,101740.0,101730.0,0.39469216]
["bitfinex","BTCUSD",1738177977269,0.00029883,101740.0,101730.0,1.89469216]
["bitfinex","BTCUSD",1738177977944,0.00029883,101740.0,101730.0,0.39469216]
["bitfinex","BTCUSD",1738177978157,0.00029883,101740.0,101730.0,0.39769216]
["bitfinex","BTCUSD",1738177978373,0.00029883,101740.0,101730.0,0.40169216]
["bitfinex","BTCUSD",1738177978589,0.00029883,101740.0,101730.0,0.39869216]
["bitfinex","BTCUSD",1738177978819,0.00029883,101740.0,101730.0,0.89416216]
["bitfinex","BTCUSD",1738177979039,0.00029883,101740.0,101730.0,1.02416216]
["bitfinex","BTCUSD",1738177979040,8.3e-07,101740.0,101730.0,1.02416216]
["bitfinex","BTCUSD",1738177979281,8.3e-07,101740.0,101730.0,1.24756216]
["bitfinex","BTCUSD",1738177979507,0.00029925,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738177979725,0.34419025,101780.0,101770.0,0.4913]
["bitfinex","BTCUSD",1738177980175,0.44143341,101780.0,101770.0,0.4913]
["bitfinex","BTCUSD",1738177980397,0.34419025,101780.0,101770.0,0.4913]
["bitfinex","BTCUSD",1738177980844,0.34433518,101780.0,101770.0,0.4913]
["bitfinex","BTCUSD",1738177981281,0.00144418,101780.0,101770.0,0.73593416]
["bitfinex","BTCUSD",1738177981509,0.00144418,101780.0,101770.0,0.73693416]
["bitfinex","BTCUSD",1738177981719,0.00744418,101780.0,101770.0,0.73693416]
["bitfinex","BTCUSD",1738177983720,0.00044418,101780.0,101770.0,0.73593416]
["bitfinex","BTCUSD",1738177984188,0.00444418,101780.0,101770.0,0.73593416]
["bitfinex","BTCUSD",1738177985482,0.00444418,101780.0,101770.0,0.79403416]
["bitfinex","BTCUSD",1738177985704,1.8e-07,101780.0,101770.0,1.02203416]
["bitfinex","BTCUSD",1738177985920,1.8e-07,101780.0,101770.0,1.19550693]
["bitfinex","BTCUSD",1738177986138,1.8e-07,101780.0,101770.0,2.69550693]
["bitfinex","BTCUSD",1738177986356,0.00029925,101820.0,101790.0,0.16]
["bitfinex","BTCUSD",1738177986593,0.0004441,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738177987494,0.0004441,101820.0,101810.0,0.41930078]
["bitfinex","BTCUSD",1738177987734,0.0004441,101820.0,101810.0,0.91041078]
["bitfinex","BTCUSD",1738177987946,0.0004441,101820.0,101810.0,1.02241078]
["bitfinex","BTCUSD",1738177988380,0.0004441,101820.0,101810.0,1.59274978]
["bitfinex","BTCUSD",1738177988610,0.0004441,101820.0,101810.0,1.56266678]
["bitfinex","BTCUSD",1738177988836,0.00029925,101840.0,101830.0,0.297304]
["bitfinex","BTCUSD",1738177989045,0.00029925,101840.0,101830.0,0.88555716]
["bitfinex","BTCUSD",1738177989264,0.00029925,101840.0,101830.0,0.89555716]
["bitfinex","BTCUSD",1738177989474,0.00029925,101840.0,101830.0,0.92184037]
["bitfinex","BTCUSD",1738177990344,0.00029925,101840.0,101830.0,0.96914037]
["bitfinex","BTCUSD",1738177990788,0.00029925,101840.0,101830.0,0.97514037]
["bitfinex","BTCUSD",1738177991175,0.00029925,101840.0,101830.0,0.97414037]
["bitfinex","BTCUSD",1738177991374,0.00029925,101840.0,101830.0,0.98314037]
["bitfinex","BTCUSD",1738177991844,0.00029925,101840.0,101830.0,0.96914037]
["bitfinex","BTCUSD",1738177992044,0.00029925,101840.0,101830.0,1.12791712]
["bitfinex","BTCUSD",1738177992663,0.00029925,101840.0,101830.0,0.94285716]
["bitfinex","BTCUSD",1738177992898,0.00029925,101840.0,101830.0,0.95285716]
["bitfinex","BTCUSD",1738177993316,0.00029925,101840.0,101830.0,0.94685716]
["bitfinex","BTCUSD",1738177993524,0.00029925,101840.0,101830.0,0.97814037]
["bitfinex","BTCUSD",1738177993733,0.00029925,101840.0,101830.0,0.95685716]
["bitfinex","BTCUSD",1738177993944,0.00029925,101840.0,101830.0,0.99827491]
["bitfinex","BTCUSD",1738177994149,0.00029925,101840.0,101830.0,0.97514037]
["bitfinex","BTCUSD",1738177994382,0.00029925,101840.0,101830.0,0.99927491]
["bitfinex","BTCUSD",1738177994572,0.00029925,101840.0,101830.0,2.54777791]
["bitfinex","BTCUSD",1738177994981,0.00029925,101840.0,101830.0,4.05177791]
["bitfinex","BTCUSD",1738177995186,0.00029925,101840.0,101830.0,3.93277791]
["bitfinex","BTCUSD",1738177995460,0.00029925,101840.0,101830.0,1.22614891]
["bitfinex","BTCUSD",1738177995697,0.00029925,101840.0,101830.0,1.03894028]
["bitfinex","BTCUSD",1738177995957,0.00029925,101840.0,101830.0,0.73955716]
["bitfinex","BTCUSD",1738177996166,0.14758825,101840.0,101830.0,0.59225316]
["bitfinex","BTCUSD",1738177996592,0.00029925,101840.0,101830.0,0.59825316]
["bitfinex","BTCUSD",1738177996799,0.14758825,101840.0,101830.0,0.50101]
["bitfinex","BTCUSD",1738177997031,0.14758825,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738177997235,0.14758825,101840.0,101830.0,0.49401]
["bitfinex","BTCUSD",1738177997435,0.14758825,101840.0,101830.0,0.49901]
["bitfinex","BTCUSD",1738177997942,0.14758825,101840.0,101830.0,0.49401]
["bitfinex","BTCUSD",1738177998190,0.00029925,101840.0,101830.0,0.73555716]
["bitfinex","BTCUSD",1738177998404,0.00529925,101840.0,101830.0,0.58925316]
["bitfinex","BTCUSD",1738177998619,0.00529925,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738177998837,0.14958825,101840.0,101830.0,0.58925316]
["bitfinex","BTCUSD",1738177999047,0.15358825,101840.0,101830.0,0.58925316]
["bitfinex","BTCUSD",1738177999310,0.00629925,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738177999740,0.00429925,101840.0,101830.0,0.73555716]
["bitfinex","BTCUSD",1738177999939,0.00429925,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738178000144,0.15458825,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738178000360,0.15058825,101840.0,101830.0,0.73555716]
["bitfinex","BTCUSD",1738178000602,0.15058825,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738178000815,0.15358825,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738178002771,0.32883141,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738178003448,0.37733141,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738178003878,0.37733141,101840.0,101830.0,0.488016]
["bitfinex","BTCUSD",1738178004089,0.28008825,101840.0,101830.0,0.488016]
["bitfinex","BTCUSD",1738178004521,0.27408825,101840.0,101830.0,0.488016]
["bitfinex","BTCUSD",1738178004959,0.27408825,101840.0,101830.0,0.489016]
["bitfinex","BTCUSD",1738178004960,0.37733141,101840.0,101830.0,0.489016]
["bitfinex","BTCUSD",1738178005170,0.43033141,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738178005384,0.57633141,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738178005599,0.57211141,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738178005888,0.05107925,101840.0,101830.0,0.09824316]
["bitfinex","BTCUSD",1738178006102,0.05107925,101840.0,101820.0,0.3438802]
["bitfinex","BTCUSD",1738178006103,0.39276125,101840.0,101820.0,0.3438802]
["bitfinex","BTCUSD",1738178006329,0.39276125,101840.0,101820.0,0.44112336]
["bitfinex","BTCUSD",1738178006547,0.147304,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738178006986,0.61786373,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738178007196,0.92284607,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738178007407,0.82456373,101830.0,101820.0,0.0001422]
["bitfinex","BTCUSD",1738178007623,0.343898,101780.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738178007835,0.343898,101780.0,101760.0,0.44133301]
["bitfinex","BTCUSD",1738178008047,0.147391,101770.0,101760.0,0.24479301]
["bitfinex","BTCUSD",1738178008258,0.147391,101770.0,101760.0,0.09738801]
["bitfinex","BTCUSD",1738178008491,0.147391,101770.0,101760.0,0.00014485]
["bitfinex","BTCUSD",1738178008921,0.196483,101790.0,101760.0,0.24677166]
["bitfinex","BTCUSD",1738178008922,0.343851,101790.0,101760.0,0.24677166]
["bitfinex","BTCUSD",1738178009149,0.325766,101800.0,101760.0,0.24578901]
["bitfinex","BTCUSD",1738178009150,0.147391,101770.0,101760.0,0.24578901]
["bitfinex","BTCUSD",1738178009364,0.147391,101770.0,101760.0,0.00114485]
["bitfinex","BTCUSD",1738178009583,0.147391,101770.0,101760.0,0.14854985]
["bitfinex","BTCUSD",1738178009826,0.147391,101770.0,101760.0,0.00114485]
["bitfinex","BTCUSD",1738178010260,0.147391,101770.0,101760.0,0.00014485]
["bitfinex","BTCUSD",1738178010496,0.148391,101770.0,101760.0,0.00014485]
["bitfinex","BTCUSD",1738178010698,0.148391,101770.0,101760.0,0.00114485]
["bitfinex","BTCUSD",1738178010930,0.148391,101770.0,101760.0,0.14854985]
["bitfinex","BTCUSD",1738178011137,0.148391,101770.0,101760.0,0.00014485]
["bitfinex","BTCUSD",1738178011357,0.148391,101770.0,101760.0,0.00114485]
["bitfinex","BTCUSD",1738178012026,0.148391,101770.0,101760.0,0.00014485]
["bitfinex","BTCUSD",1738178012282,0.148391,101770.0,101760.0,0.14854985]
["bitfinex","BTCUSD",1738178012500,0.148391,101770.0,101760.0,0.14869205]
["bitfinex","BTCUSD",1738178013336,0.001,101770.0,101760.0,0.14869205]
["bitfinex","BTCUSD",1738178013545,0.148391,101770.0,101760.0,0.14869205]
["bitfinex","BTCUSD",1738178013978,0.148391,101770.0,101760.0,0.24691787]
["bitfinex","BTCUSD",1738178013979,0.001,101770.0,101760.0,0.24691787]
["bitfinex","BTCUSD",1738178014190,0.001,101770.0,101760.0,0.39593521]
["bitfinex","BTCUSD",1738178016069,0.001,101770.0,101760.0,0.65365178]
["bitfinex","BTCUSD",1738178016317,0.001,101770.0,101760.0,0.70665178]
["bitfinex","BTCUSD",1738178016573,0.0007,101770.0,101760.0,0.70565178]
["bitfinex","BTCUSD",1738178016830,0.343722,101830.0,101810.0,0.343759]
["bitfinex","BTCUSD",1738178017086,0.147318,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738178017333,0.343732,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738178017582,0.147318,101820.0,101810.0,0.343765]
["bitfinex","BTCUSD",1738178017817,0.54015,101830.0,101810.0,0.343765]
["bitfinex","BTCUSD",1738178018074,0.147315,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738178018320,0.34373,101830.0,101810.0,0.63744016]
["bitfinex","BTCUSD",1738178018566,0.34373,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738178019284,0.34373,101830.0,101810.0,0.63845016]
["bitfinex","BTCUSD",1738178019529,0.34473,101830.0,101810.0,0.63844116]
["bitfinex","BTCUSD",1738178019779,0.34373,101830.0,101810.0,0.63744116]
["bitfinex","BTCUSD",1738178020017,0.34773,101830.0,101810.0,0.44100816]
["bitfinex","BTCUSD",1738178020253,0.006,101830.0,101820.0,0.24554325]
["bitfinex","BTCUSD",1738178020462,0.00029925,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738178020676,0.00029925,101840.0,101830.0,0.24454716]
["bitfinex","BTCUSD",1738178022007,0.14758825,101840.0,101830.0,0.24454716]
["bitfinex","BTCUSD",1738178022228,0.00029925,101840.0,101830.0,0.24454716]
["bitfinex","BTCUSD",1738178022464,0.14758825,101840.0,101820.0,1.181203]
["bitfinex","BTCUSD",1738178022681,0.00029925,101840.0,101820.0,1.27844816]
["bitfinex","BTCUSD",1738178022903,0.00029925,101840.0,101830.0,0.149304]
["bitfinex","BTCUSD",1738178023125,0.00029925,101840.0,101830.0,0.24454716]
["bitfinex","BTCUSD",1738178023352,0.00029925,101840.0,101830.0,0.24754716]
["bitfinex","BTCUSD",1738178023577,0.00129925,101840.0,101830.0,0.25254716]
["bitfinex","BTCUSD",1738178023801,0.00029925,101840.0,101830.0,0.39454716]
["bitfinex","BTCUSD",1738178024026,0.00029925,101840.0,101830.0,1.01035716]
["bitfinex","BTCUSD",1738178024238,0.00029925,101840.0,101830.0,1.01235716]
["bitfinex","BTCUSD",1738178024445,0.00029925,101840.0,101830.0,0.88755716]
["bitfinex","BTCUSD",1738178024892,0.00029925,101840.0,101830.0,0.89055716]
["bitfinex","BTCUSD",1738178025541,0.00029925,101840.0,101830.0,0.88855716]
["bitfinex","BTCUSD",1738178025766,0.00029925,101840.0,101830.0,0.89055716]
["bitfinex","BTCUSD",1738178026649,0.00029925,101840.0,101830.0,0.88855716]
["bitfinex","BTCUSD",1738178026863,0.00029925,101840.0,101830.0,0.89355716]
["bitfinex","BTCUSD",1738178026864,0.00129925,101840.0,101830.0,0.89355716]
["bitfinex","BTCUSD",1738178032789,0.00129925,101840.0,101830.0,0.91655716]
["bitfinex","BTCUSD",1738178033877,0.00129925,101840.0,101830.0,0.89355716]
["bitfinex","BTCUSD",1738178034965,0.00129925,101840.0,101830.0,0.74355716]
["bitfinex","BTCUSD",1738178035157,0.14858825,101840.0,101830.0,0.74355716]
["bitfinex","BTCUSD",1738178035369,0.14858825,101840.0,101830.0,0.59625316]
["bitfinex","BTCUSD",1738178035576,0.14858825,101840.0,101830.0,0.74355716]
["bitfinex","BTCUSD",1738178035786,0.14858825,101840.0,101830.0,0.59325316]
["bitfinex","BTCUSD",1738178036002,0.14858825,101840.0,101830.0,0.49601]
["bitfinex","BTCUSD",1738178036219,0.14758825,101840.0,101830.0,0.49401]
["bitfinex","BTCUSD",1738178036627,0.14858825,101840.0,101830.0,0.49401]
["bitfinex","BTCUSD",1738178037038,0.14858825,101840.0,101830.0,0.49101]
["bitfinex","BTCUSD",1738178037249,0.14858825,101840.0,101830.0,0.49201]
["bitfinex","BTCUSD",1738178037666,0.00129925,101840.0,101830.0,0.639314]
["bitfinex","BTCUSD",1738178037875,0.00129925,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738178038716,0.14858825,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738178038931,0.00129925,101840.0,101830.0,0.73655716]
["bitfinex","BTCUSD",1738178039973,0.00129925,101840.0,101830.0,0.88655716]
["bitfinex","BTCUSD",1738178040595,0.00129925,101840.0,101830.0,1.07611481]
["bitfinex","BTCUSD",1738178041485,0.00029925,101850.0,101840.0,0.5485043]
["bitfinex","BTCUSD",1738178041702,0.00029925,101850.0,101840.0,1.28671746]
["bitfinex","BTCUSD",1738178041912,0.00029925,101850.0,101840.0,2.62015981]
["bitfinex","BTCUSD",1738178042131,0.00029925,101850.0,101840.0,2.45360216]
["bitfinex","BTCUSD",1738178042358,0.00029925,101850.0,101840.0,0.90850216]
["bitfinex","BTCUSD",1738178042817,0.00029925,101850.0,101840.0,1.29228847]
["bitfinex","BTCUSD",1738178042818,0.00129925,101850.0,101840.0,1.29228847]
["bitfinex","BTCUSD",1738178043038,2.5e-07,101850.0,101840.0,1.48278847]
["bitfinex","BTCUSD",1738178043252,5e-07,101860.0,101850.0,0.173]
["bitfinex","BTCUSD",1738178043469,0.00048324,101860.0,101850.0,1.18620583]
["bitfinex","BTCUSD",1738178043682,2.4e-07,101860.0,101850.0,1.63156547]
["bitfinex","BTCUSD",1738178043967,2.4e-07,101860.0,101850.0,0.92843816]
["bitfinex","BTCUSD",1738178044179,2.4e-07,101860.0,101850.0,1.29522447]
["bitfinex","BTCUSD",1738178044391,2.4e-07,101860.0,101850.0,1.39522447]
["bitfinex","BTCUSD",1738178045055,7e-08,101870.0,101860.0,1.13429131]
["bitfinex","BTCUSD",1738178045271,8.3e-07,101870.0,101860.0,1.41675947]
["bitfinex","BTCUSD",1738178045708,8e-08,101890.0,101880.0,0.53401831]
["bitfinex","BTCUSD",1738178045936,8e-08,101890.0,101880.0,1.16503147]
["bitfinex","BTCUSD",1738178046165,8e-08,101890.0,101880.0,0.90824516]
["bitfinex","BTCUSD",1738178047113,8e-08,101890.0,101880.0,1.16503147]
["bitfinex","BTCUSD",1738178047376,8e-08,101890.0,101880.0,1.5302158]
["bitfinex","BTCUSD",1738178047632,8e-08,101890.0,101880.0,1.5800158]
["bitfinex","BTCUSD",1738178047854,0.00029925,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738178048092,0.00044396,101910.0,101900.0,0.78539023]
["bitfinex","BTCUSD",1738178048315,0.00044396,101910.0,101900.0,0.73512616]
["bitfinex","BTCUSD",1738178048757,0.00044396,101910.0,101900.0,0.88512616]
["bitfinex","BTCUSD",1738178048980,0.00044396,101910.0,101900.0,0.73512616]
["bitfinex","BTCUSD",1738178049194,0.00044396,101910.0,101900.0,0.73912616]
["bitfinex","BTCUSD",1738178049421,0.00144396,101910.0,101900.0,0.74812616]
["bitfinex","BTCUSD",1738178049627,0.00144396,101910.0,101900.0,0.74412616]
["bitfinex","BTCUSD",1738178050061,0.00144396,101910.0,101900.0,0.74712616]
["bitfinex","BTCUSD",1738178051178,0.00144396,101910.0,101900.0,0.74412616]
["bitfinex","BTCUSD",1738178051405,0.00044396,101910.0,101900.0,0.73512616]
["bitfinex","BTCUSD",1738178051644,0.14863196,101910.0,101900.0,0.50068]
["bitfinex","BTCUSD",1738178051862,0.00044396,101910.0,101900.0,0.73712616]
["bitfinex","BTCUSD",1738178052084,0.00044396,101910.0,101900.0,0.73512616]
["bitfinex","BTCUSD",1738178052296,0.00044396,101910.0,101900.0,0.73712616]
["bitfinex","BTCUSD",1738178052508,0.00044396,101910.0,101900.0,0.88612616]
["bitfinex","BTCUSD",1738178052728,0.00044396,101910.0,101900.0,0.90912616]
["bitfinex","BTCUSD",1738178052941,0.00144396,101910.0,101900.0,0.90812616]
["bitfinex","BTCUSD",1738178053157,0.00044396,101910.0,101900.0,1.37711247]
["bitfinex","BTCUSD",1738178053371,9.6e-07,101910.0,101900.0,2.34289247]
["bitfinex","BTCUSD",1738178053590,9.6e-07,101910.0,101900.0,1.40439559]
["bitfinex","BTCUSD",1738178053798,0.00029883,101920.0,101910.0,1.33305431]
["bitfinex","BTCUSD",1738178054007,0.00029883,101920.0,101910.0,1.8755968]
["bitfinex","BTCUSD",1738178054233,8.3e-07,101920.0,101910.0,2.1305968]
["bitfinex","BTCUSD",1738178054450,0.00029968,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178054666,0.00029968,101950.0,101940.0,0.73486816]
["bitfinex","BTCUSD",1738178054667,0.00044436,101950.0,101940.0,0.73486816]
["bitfinex","BTCUSD",1738178055090,0.00044436,101950.0,101940.0,0.88486816]
["bitfinex","BTCUSD",1738178055306,0.00044436,101950.0,101940.0,1.16465447]
["bitfinex","BTCUSD",1738178055758,0.00144436,101950.0,101940.0,1.17265447]
["bitfinex","BTCUSD",1738178056201,0.00044436,101950.0,101940.0,1.31185447]
["bitfinex","BTCUSD",1738178056419,0.00144436,101950.0,101940.0,2.93285447]
["bitfinex","BTCUSD",1738178056599,0.00144436,101950.0,101940.0,2.80285447]
["bitfinex","BTCUSD",1738178056885,0.00144436,101950.0,101940.0,1.30285447]
["bitfinex","BTCUSD",1738178057114,0.00144436,101950.0,101940.0,1.40285447]
["bitfinex","BTCUSD",1738178057325,0.00144436,101950.0,101940.0,2.93285447]
["bitfinex","BTCUSD",1738178057963,3.6e-07,101950.0,101940.0,3.23492847]
["bitfinex","BTCUSD",1738178058173,0.01596803,101980.0,101970.0,0.297102]
["bitfinex","BTCUSD",1738178058386,0.0164502,101980.0,101970.0,0.24434516]
["bitfinex","BTCUSD",1738178059695,0.1645372,101980.0,101970.0,0.09724316]
["bitfinex","BTCUSD",1738178059920,0.147125,101960.0,101940.0,0.833801]
["bitfinex","BTCUSD",1738178060130,0.14713,101950.0,101940.0,0.58772316]
["bitfinex","BTCUSD",1738178060344,0.392332,101960.0,101940.0,0.73486816]
["bitfinex","BTCUSD",1738178060345,0.53946,101960.0,101940.0,0.73486816]
["bitfinex","BTCUSD",1738178060566,0.53946,101960.0,101940.0,0.73486516]
["bitfinex","BTCUSD",1738178060785,0.14713,101950.0,101940.0,0.49048]
["bitfinex","BTCUSD",1738178061219,0.619858,101960.0,101940.0,0.74586716]
["bitfinex","BTCUSD",1738178061438,0.619858,101960.0,101940.0,0.74600916]
["bitfinex","BTCUSD",1738178061688,0.14742821,101950.0,101940.0,0.59586516]
["bitfinex","BTCUSD",1738178061920,0.00029821,101950.0,101940.0,0.74301016]
["bitfinex","BTCUSD",1738178062143,0.00029821,101950.0,101940.0,0.73801016]
["bitfinex","BTCUSD",1738178062364,0.00129821,101950.0,101940.0,0.91901016]
["bitfinex","BTCUSD",1738178062585,0.00129821,101950.0,101940.0,1.37692647]
["bitfinex","BTCUSD",1738178062793,0.00129821,101950.0,101940.0,1.57692647]
["bitfinex","BTCUSD",1738178062794,2.1e-07,101950.0,101940.0,1.57692647]
["bitfinex","BTCUSD",1738178063020,2.1e-07,101950.0,101940.0,1.37479647]
["bitfinex","BTCUSD",1738178063684,0.0164502,101980.0,101950.0,0.173]
["bitfinex","BTCUSD",1738178063899,0.0164502,101980.0,101970.0,0.67413147]
["bitfinex","BTCUSD",1738178064112,0.0164502,101980.0,101970.0,1.16447147]
["bitfinex","BTCUSD",1738178064563,0.00035904,101990.0,101980.0,0.430087]
["bitfinex","BTCUSD",1738178064786,0.00035904,101990.0,101980.0,2.10475916]
["bitfinex","BTCUSD",1738178064787,6.1e-07,101990.0,101980.0,2.10475916]
["bitfinex","BTCUSD",1738178064999,6.1e-07,101990.0,101980.0,3.42480647]
["bitfinex","BTCUSD",1738178065217,6.1e-07,101990.0,101980.0,3.45493806]
["bitfinex","BTCUSD",1738178065435,6.1e-07,101990.0,101980.0,3.42480647]
["bitfinex","BTCUSD",1738178065871,6.1e-07,101990.0,101980.0,3.45060768]
["bitfinex","BTCUSD",1738178066086,0.00029968,102020.0,102010.0,0.77683031]
["bitfinex","BTCUSD",1738178066313,0.00029968,102020.0,102010.0,1.17617347]
["bitfinex","BTCUSD",1738178066543,0.06661307,102050.0,102020.0,0.173]
["bitfinex","BTCUSD",1738178066810,0.00029821,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1738178067027,0.0156692,102090.0,102080.0,0.55372931]
["bitfinex","BTCUSD",1738178067241,0.0156692,102090.0,102080.0,0.39418616]
["bitfinex","BTCUSD",1738178067451,0.0156692,102090.0,102080.0,0.88399616]
["bitfinex","BTCUSD",1738178067452,0.01615158,102090.0,102080.0,0.88399616]
["bitfinex","BTCUSD",1738178068093,0.01615158,102090.0,102080.0,0.90699616]
["bitfinex","BTCUSD",1738178068300,0.01615158,102090.0,102080.0,0.90799616]
["bitfinex","BTCUSD",1738178068506,0.01644979,102090.0,102080.0,1.10799616]
["bitfinex","BTCUSD",1738178068718,0.01644979,102090.0,102080.0,1.10899616]
["bitfinex","BTCUSD",1738178068942,0.01644979,102090.0,102080.0,2.76578247]
["bitfinex","BTCUSD",1738178069149,0.01644979,102090.0,102080.0,0.90899616]
["bitfinex","BTCUSD",1738178070331,0.01644979,102090.0,102080.0,0.88599616]
["bitfinex","BTCUSD",1738178070586,0.01644979,102090.0,102080.0,0.58805316]
["bitfinex","BTCUSD",1738178070844,0.16337879,102090.0,102080.0,0.49481]
["bitfinex","BTCUSD",1738178071101,0.16337879,102090.0,102080.0,0.49381]
["bitfinex","BTCUSD",1738178071606,0.16337879,102090.0,102080.0,0.49181]
["bitfinex","BTCUSD",1738178071861,0.16337879,102090.0,102080.0,0.49081]
["bitfinex","BTCUSD",1738178072120,0.16337879,102090.0,102080.0,0.48981]
["bitfinex","BTCUSD",1738178072378,0.195945,102070.0,102030.0,0.196009]
["bitfinex","BTCUSD",1738178072607,0.538865,102070.0,102040.0,0.4412099]
["bitfinex","BTCUSD",1738178072866,0.146972,102060.0,102040.0,0.09724316]
["bitfinex","BTCUSD",1738178073126,0.146986,102050.0,102040.0,0.098223]
["bitfinex","BTCUSD",1738178073371,0.342922,102070.0,102040.0,0.245224]
["bitfinex","BTCUSD",1738178073613,0.146974,102060.0,102040.0,0.098223]
["bitfinex","BTCUSD",1738178073867,0.146974,102060.0,102040.0,0.441224]
["bitfinex","BTCUSD",1738178074115,0.195955,102070.0,102050.0,0.146984]
["bitfinex","BTCUSD",1738178074116,0.342922,102070.0,102050.0,0.146984]
["bitfinex","BTCUSD",1738178074370,0.14710165,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738178074605,0.34304665,102070.0,102050.0,0.24422716]
["bitfinex","BTCUSD",1738178074848,0.14710165,102070.0,102050.0,0.24422716]
["bitfinex","BTCUSD",1738178075100,0.14710165,102070.0,102050.0,0.09724316]
["bitfinex","BTCUSD",1738178075101,0.34304565,102070.0,102050.0,0.09724316]
["bitfinex","BTCUSD",1738178075368,0.19608865,102070.0,102040.0,0.004]
["bitfinex","BTCUSD",1738178075611,0.47394465,102070.0,102050.0,0.09824316]
["bitfinex","BTCUSD",1738178075854,0.146972,102060.0,102050.0,0.09824316]
["bitfinex","BTCUSD",1738178076107,0.00014465,102070.0,102050.0,0.44217899]
["bitfinex","BTCUSD",1738178076363,0.00014465,102070.0,102060.0,0.14795166]
["bitfinex","BTCUSD",1738178076591,0.00014465,102070.0,102060.0,0.41819482]
["bitfinex","BTCUSD",1738178076801,0.00014465,102070.0,102060.0,0.24724316]
["bitfinex","BTCUSD",1738178076985,0.00014465,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738178077264,0.00014465,102070.0,102060.0,0.24519483]
["bitfinex","BTCUSD",1738178077518,0.00014465,102070.0,102060.0,0.41721516]
["bitfinex","BTCUSD",1738178077810,0.00014465,102070.0,102060.0,0.77400147]
["bitfinex","BTCUSD",1738178078069,0.00114465,102070.0,102060.0,0.67400147]
["bitfinex","BTCUSD",1738178078329,0.00114465,102070.0,102060.0,0.41721516]
["bitfinex","BTCUSD",1738178078583,0.00114465,102070.0,102060.0,0.24724316]
["bitfinex","BTCUSD",1738178078870,0.14710165,102070.0,102060.0,0.24724316]
["bitfinex","BTCUSD",1738178079123,0.00014465,102070.0,102060.0,0.39421516]
["bitfinex","BTCUSD",1738178079376,0.00014465,102070.0,102060.0,0.39521516]
["bitfinex","BTCUSD",1738178079626,0.00014465,102070.0,102060.0,0.41821516]
["bitfinex","BTCUSD",1738178080360,0.00014465,102070.0,102060.0,0.41921516]
["bitfinex","BTCUSD",1738178080597,0.00014465,102070.0,102060.0,0.67600147]
["bitfinex","BTCUSD",1738178081347,0.00014465,102070.0,102060.0,0.87600147]
["bitfinex","BTCUSD",1738178081857,0.00014465,102070.0,102060.0,1.54279847]
["bitfinex","BTCUSD",1738178082039,6.5e-07,102070.0,102060.0,2.04267847]
["bitfinex","BTCUSD",1738178082305,0.01596741,102090.0,102060.0,2.04267847]
["bitfinex","BTCUSD",1738178082306,4.1e-07,102090.0,102080.0,0.539943]
["bitfinex","BTCUSD",1738178082532,6e-05,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738178082745,6e-05,102130.0,102120.0,1.16353547]
["bitfinex","BTCUSD",1738178082976,0.00054199,102130.0,102120.0,1.26353547]
["bitfinex","BTCUSD",1738178083193,0.00054199,102130.0,102120.0,0.73686316]
["bitfinex","BTCUSD",1738178083415,0.14741299,102130.0,102120.0,0.58686316]
["bitfinex","BTCUSD",1738178083630,0.14741299,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1738178083843,0.342743,102120.0,102090.0,0.342811]
["bitfinex","BTCUSD",1738178084065,0.47291899,102130.0,102110.0,0.146898]
["bitfinex","BTCUSD",1738178084281,0.00083978,102130.0,102120.0,0.007]
["bitfinex","BTCUSD",1738178084505,0.53937178,102130.0,102110.0,0.43999316]
["bitfinex","BTCUSD",1738178084729,0.53937178,102130.0,102110.0,0.24414116]
["bitfinex","BTCUSD",1738178084955,0.34554078,102130.0,102110.0,0.44000816]
["bitfinex","BTCUSD",1738178085173,0.34354078,102130.0,102110.0,0.44000216]
["bitfinex","BTCUSD",1738178085401,0.146886,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738178085615,0.19586,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738178085851,0.342746,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738178086960,0.342776,102110.0,102090.0,0.29790739]
["bitfinex","BTCUSD",1738178087149,0.391738,102110.0,102090.0,0.24822255]
["bitfinex","BTCUSD",1738178087398,0.146914,102100.0,102090.0,0.24724316]
["bitfinex","BTCUSD",1738178087607,0.146914,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738178088259,0.146929,102090.0,102080.0,0.00097946]
["bitfinex","BTCUSD",1738178088515,0.538712,102100.0,102080.0,0.24418516]
["bitfinex","BTCUSD",1738178088729,0.146929,102090.0,102080.0,0.09822265]
["bitfinex","BTCUSD",1738178088938,0.146929,102090.0,102080.0,0.09724316]
["bitfinex","BTCUSD",1738178089151,0.195914,102090.0,102070.0,0.0001418]
["bitfinex","BTCUSD",1738178089370,0.538773,102090.0,102070.0,0.24532155]
["bitfinex","BTCUSD",1738178089574,0.5392547,102090.0,102070.0,0.24532155]
["bitfinex","BTCUSD",1738178089802,0.146943,102080.0,102070.0,0.09836455]
["bitfinex","BTCUSD",1738178090017,0.146943,102080.0,102070.0,0.09738496]
["bitfinex","BTCUSD",1738178090435,0.146943,102080.0,102070.0,0.0001418]
["bitfinex","BTCUSD",1738178091097,0.146943,102080.0,102070.0,0.0021418]
["bitfinex","BTCUSD",1738178091307,0.146943,102080.0,102070.0,0.0011418]
["bitfinex","BTCUSD",1738178091516,0.1474227,102090.0,102070.0,0.24433996]
["bitfinex","BTCUSD",1738178091724,0.0004817,102090.0,102080.0,0.24418616]
["bitfinex","BTCUSD",1738178092178,0.1964027,102090.0,102070.0,0.0001418]
["bitfinex","BTCUSD",1738178092405,0.1474147,102090.0,102070.0,0.24531759]
["bitfinex","BTCUSD",1738178092612,0.146943,102080.0,102070.0,0.09836459]
["bitfinex","BTCUSD",1738178092823,0.148943,102080.0,102070.0,0.09836459]
["bitfinex","BTCUSD",1738178093026,0.146943,102080.0,102070.0,0.09738496]
["bitfinex","BTCUSD",1738178093443,0.146943,102080.0,102070.0,0.0011418]
["bitfinex","BTCUSD",1738178093661,0.40372931,102080.0,102070.0,0.0011418]
["bitfinex","BTCUSD",1738178093869,0.40572931,102080.0,102070.0,0.0001418]
["bitfinex","BTCUSD",1738178094963,0.148943,102080.0,102070.0,0.0001418]
["bitfinex","BTCUSD",1738178096361,0.34487,102080.0,102060.0,0.29693336]
["bitfinex","BTCUSD",1738178096567,0.540797,102080.0,102060.0,0.39417652]
["bitfinex","BTCUSD",1738178096947,0.65065431,102080.0,102040.0,0.19599]
["bitfinex","BTCUSD",1738178097146,0.342927,102070.0,102050.0,0.09724316]
["bitfinex","BTCUSD",1738178097405,0.538884,102070.0,102050.0,0.44118591]
["bitfinex","BTCUSD",1738178097603,0.342927,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738178097995,0.342927,102070.0,102050.0,0.24520791]
["bitfinex","BTCUSD",1738178098220,0.342927,102070.0,102050.0,0.44118891]
["bitfinex","BTCUSD",1738178098427,0.342927,102070.0,102050.0,0.44318891]
["bitfinex","BTCUSD",1738178098635,0.79561531,102080.0,102050.0,0.63915991]
["bitfinex","BTCUSD",1738178098846,0.342906,102070.0,102050.0,0.63915991]
["bitfinex","BTCUSD",1738178099058,0.342906,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1738178099260,0.391901,102070.0,102050.0,0.10022291]
["bitfinex","BTCUSD",1738178099431,0.146972,102060.0,102050.0,0.24924316]
["bitfinex","BTCUSD",1738178099667,0.146972,102060.0,102050.0,0.25324316]
["bitfinex","BTCUSD",1738178099878,0.195976,102060.0,102030.0,0.343013]
["bitfinex","BTCUSD",1738178100100,0.538935,102060.0,102040.0,0.24724316]
["bitfinex","BTCUSD",1738178100312,0.0782,102070.0,102040.0,0.59121604]
["bitfinex","BTCUSD",1738178100313,0.198953,102070.0,102040.0,0.59121604]
["bitfinex","BTCUSD",1738178100522,0.146974,102060.0,102040.0,0.59120604]
["bitfinex","BTCUSD",1738178100736,0.146986,102050.0,102010.0,0.1619223]
["bitfinex","BTCUSD",1738178100950,0.343016,102040.0,102020.0,0.24426716]
["bitfinex","BTCUSD",1738178101165,0.147015,102030.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738178101385,0.45281631,102030.0,102010.0,0.147041]
["bitfinex","BTCUSD",1738178101598,0.64884931,102030.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738178101889,0.147047,102010.0,101990.0,0.343153]
["bitfinex","BTCUSD",1738178102123,0.343083,102020.0,102010.0,0.00014465]
["bitfinex","BTCUSD",1738178103508,0.343083,102020.0,102010.0,0.00514465]
["bitfinex","BTCUSD",1738178103727,0.343083,102020.0,102010.0,0.00614465]
["bitfinex","BTCUSD",1738178103934,0.343083,102020.0,102010.0,0.00114465]
["bitfinex","BTCUSD",1738178104366,0.343083,102020.0,102010.0,0.00214465]
["bitfinex","BTCUSD",1738178105034,0.45032616,102020.0,102010.0,0.00214465]
["bitfinex","BTCUSD",1738178105669,0.44032616,102020.0,102010.0,0.00080512]
["bitfinex","BTCUSD",1738178105878,0.45032616,102020.0,102010.0,0.00080512]
["bitfinex","BTCUSD",1738178106086,0.343083,102020.0,102010.0,0.00080512]
["bitfinex","BTCUSD",1738178106527,0.45032616,102020.0,102010.0,0.00080512]
["bitfinex","BTCUSD",1738178107170,0.147102,101970.0,101960.0,0.0001418]
["bitfinex","BTCUSD",1738178107430,0.343222,101980.0,101960.0,0.24497713]
["bitfinex","BTCUSD",1738178107673,0.79598531,102010.0,101990.0,0.147067]
["bitfinex","BTCUSD",1738178107887,0.79598031,102010.0,101990.0,0.24529053]
["bitfinex","BTCUSD",1738178108110,0.343122,102010.0,101990.0,0.39529053]
["bitfinex","BTCUSD",1738178108341,0.147058,102000.0,101990.0,0.24724316]
["bitfinex","BTCUSD",1738178108551,0.343155,102000.0,101980.0,0.147079]
["bitfinex","BTCUSD",1738178108767,0.539243,102000.0,101980.0,0.44140761]
["bitfinex","BTCUSD",1738178108979,0.539129,102020.0,102000.0,0.343129]
["bitfinex","BTCUSD",1738178109189,0.343123,102010.0,101990.0,0.24431016]
["bitfinex","BTCUSD",1738178109401,0.401103,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738178109610,0.147044,102010.0,102000.0,0.09724316]
["bitfinex","BTCUSD",1738178109820,0.539172,102010.0,101990.0,0.343148]
["bitfinex","BTCUSD",1738178110034,0.343104,102010.0,101990.0,0.44039116]
["bitfinex","BTCUSD",1738178110246,0.147044,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178110451,0.539146,102020.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178110664,0.343093,102020.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178110873,0.59984331,102030.0,102000.0,0.63645516]
["bitfinex","BTCUSD",1738178111085,0.35417385,102030.0,101990.0,0.147061]
["bitfinex","BTCUSD",1738178111293,0.36417385,102030.0,101990.0,0.24430916]
["bitfinex","BTCUSD",1738178111506,0.343122,102010.0,101990.0,0.63650116]
["bitfinex","BTCUSD",1738178111707,0.539145,102020.0,102000.0,0.44037316]
["bitfinex","BTCUSD",1738178111923,0.002,102010.0,102000.0,0.29331916]
["bitfinex","BTCUSD",1738178112141,0.64899169,102030.0,102000.0,0.29331916]
["bitfinex","BTCUSD",1738178112349,0.147033,102020.0,102000.0,0.63643216]
["bitfinex","BTCUSD",1738178112562,0.147033,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738178112772,0.147029,102020.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738178112983,0.147029,102020.0,102010.0,0.24428716]
["bitfinex","BTCUSD",1738178113202,0.147029,102020.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738178113403,0.147029,102020.0,102010.0,0.24428716]
["bitfinex","BTCUSD",1738178113638,0.147029,102020.0,102010.0,0.09724316]
["bitfinex","BTCUSD",1738178113854,0.147029,102020.0,102010.0,0.24428716]
["bitfinex","BTCUSD",1738178114064,0.147056,102010.0,101990.0,0.539237]
["bitfinex","BTCUSD",1738178114275,0.147056,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178114690,0.540134,102020.0,102000.0,0.44037816]
["bitfinex","BTCUSD",1738178114902,0.540134,102020.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178115140,0.147044,102010.0,102000.0,0.09724316]
["bitfinex","BTCUSD",1738178115549,0.147044,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178115794,0.54013,102020.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178116005,0.147044,102010.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738178116213,0.147044,102010.0,102000.0,0.09724316]
["bitfinex","BTCUSD",1738178116435,0.147044,102010.0,101990.0,0.001]
["bitfinex","BTCUSD",1738178116436,0.147058,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738178116650,0.14708,101990.0,101960.0,0.3924308]
["bitfinex","BTCUSD",1738178116862,0.343183,101990.0,101970.0,0.44145276]
["bitfinex","BTCUSD",1738178117077,0.539249,102000.0,101980.0,0.147086]
["bitfinex","BTCUSD",1738178117292,0.147058,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738178117529,0.147058,102000.0,101980.0,0.24724316]
["bitfinex","BTCUSD",1738178117530,0.147077,101990.0,101980.0,0.24724316]
["bitfinex","BTCUSD",1738178117759,0.539242,102000.0,101980.0,0.59044516]
["bitfinex","BTCUSD",1738178117973,0.343147,102000.0,101980.0,0.78655216]
["bitfinex","BTCUSD",1738178118155,0.343147,102000.0,101990.0,0.00098041]
["bitfinex","BTCUSD",1738178118156,0.147058,102000.0,101990.0,0.00098041]
["bitfinex","BTCUSD",1738178118392,0.343136,102000.0,101980.0,0.59043816]
["bitfinex","BTCUSD",1738178118603,0.84500031,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738178118819,0.59991031,102010.0,101990.0,0.24531616]
["bitfinex","BTCUSD",1738178119050,0.147057,102010.0,101990.0,0.4423796]
["bitfinex","BTCUSD",1738178119268,0.147058,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738178119499,0.147076,101990.0,101970.0,0.539341]
["bitfinex","BTCUSD",1738178119715,0.343174,101990.0,101970.0,0.83285473]
["bitfinex","BTCUSD",1738178119933,0.539282,101990.0,101970.0,0.44060173]
["bitfinex","BTCUSD",1738178120235,0.343174,101990.0,101970.0,0.63672873]
["bitfinex","BTCUSD",1738178120468,0.343174,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178120714,0.54125,102000.0,101980.0,0.44058546]
["bitfinex","BTCUSD",1738178120933,0.14907,102000.0,101990.0,0.24431616]
["bitfinex","BTCUSD",1738178121183,0.002,102000.0,101990.0,0.24431616]
["bitfinex","BTCUSD",1738178121615,0.53947183,102010.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738178121826,0.147058,102000.0,101990.0,0.09724316]
["bitfinex","BTCUSD",1738178122079,0.64896631,102000.0,101980.0,0.1472263]
["bitfinex","BTCUSD",1738178122331,0.64896631,102000.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178122332,0.147073,101990.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178122618,0.147073,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178123356,0.147073,101990.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178123592,0.79703831,102000.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178123839,0.149073,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178124084,0.002,101990.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178124333,0.149073,101990.0,101980.0,0.1472293]
["bitfinex","BTCUSD",1738178124608,0.149073,101990.0,101980.0,0.24545299]
["bitfinex","BTCUSD",1738178124609,0.002,101990.0,101980.0,0.24545299]
["bitfinex","BTCUSD",1738178124881,0.147073,101990.0,101980.0,0.09738546]
["bitfinex","BTCUSD",1738178125142,0.147073,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178125914,0.149073,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178126156,0.40585931,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178127128,0.149073,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178128510,0.40585931,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178128728,0.51310247,101990.0,101980.0,0.0001423]
["bitfinex","BTCUSD",1738178130161,0.147102,101970.0,101960.0,0.00010318]
["bitfinex","BTCUSD",1738178130362,0.147102,101970.0,101960.0,0.00058535]
["bitfinex","BTCUSD",1738178131914,0.15014636,101970.0,101960.0,0.00058535]
["bitfinex","BTCUSD",1738178132124,0.15014636,101970.0,101960.0,0.00458535]
["bitfinex","BTCUSD",1738178132533,0.15014636,101970.0,101960.0,0.00658535]
["bitfinex","BTCUSD",1738178132534,0.40693267,101970.0,101960.0,0.00658535]
["bitfinex","BTCUSD",1738178133055,0.59447583,101970.0,101960.0,0.00658535]
["bitfinex","BTCUSD",1738178133272,0.74447583,101970.0,101960.0,0.00458535]
["bitfinex","BTCUSD",1738178133495,0.79325583,101970.0,101960.0,0.00058535]
["bitfinex","BTCUSD",1738178133706,0.82625583,101970.0,101960.0,0.00258535]
["bitfinex","BTCUSD",1738178133914,0.15713,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178134129,0.51115947,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178134345,0.5140006,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178135365,0.5200006,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178135739,0.7491006,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178135939,0.7511006,101950.0,101940.0,0.000142]
["bitfinex","BTCUSD",1738178136142,0.343419,101920.0,101900.0,0.1473409]
["bitfinex","BTCUSD",1738178136345,0.147168,101930.0,101910.0,0.44067516]
["bitfinex","BTCUSD",1738178136675,0.55812947,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178136676,0.008,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178136847,0.006,101950.0,101940.0,0.39536912]
["bitfinex","BTCUSD",1738178137048,0.006,101950.0,101940.0,0.39438816]
["bitfinex","BTCUSD",1738178137249,0.15313,101950.0,101940.0,0.24724316]
["bitfinex","BTCUSD",1738178137450,0.15313,101950.0,101940.0,0.39438816]
["bitfinex","BTCUSD",1738178137748,0.79623931,101960.0,101940.0,0.59057416]
["bitfinex","BTCUSD",1738178137972,0.25678631,101970.0,101940.0,0.59057416]
["bitfinex","BTCUSD",1738178138208,0.343257,101970.0,101950.0,0.343293]
["bitfinex","BTCUSD",1738178138421,0.539443,101960.0,101940.0,0.59057116]
["bitfinex","BTCUSD",1738178138639,0.539443,101960.0,101920.0,0.392453]
["bitfinex","BTCUSD",1738178138640,0.196198,101940.0,101920.0,0.392453]
["bitfinex","BTCUSD",1738178138855,0.343349,101940.0,101930.0,0.00014468]
["bitfinex","BTCUSD",1738178139094,0.147145,101940.0,101930.0,0.29729468]
["bitfinex","BTCUSD",1738178139304,0.346324,101950.0,101930.0,0.44358984]
["bitfinex","BTCUSD",1738178139528,0.344324,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178139752,0.343324,101950.0,101930.0,0.78693784]
["bitfinex","BTCUSD",1738178140188,0.539508,101950.0,101930.0,0.59073584]
["bitfinex","BTCUSD",1738178140415,0.147145,101940.0,101930.0,0.00014468]
["bitfinex","BTCUSD",1738178141063,0.147145,101940.0,101930.0,0.14730368]
["bitfinex","BTCUSD",1738178141274,0.147145,101940.0,101930.0,0.00014468]
["bitfinex","BTCUSD",1738178141927,0.147145,101940.0,101930.0,0.00114468]
["bitfinex","BTCUSD",1738178142156,0.40393131,101940.0,101930.0,0.00114468]
["bitfinex","BTCUSD",1738178142376,0.147145,101940.0,101930.0,0.00114468]
["bitfinex","BTCUSD",1738178143056,0.147145,101940.0,101930.0,0.14830368]
["bitfinex","BTCUSD",1738178143276,0.147145,101940.0,101930.0,0.14730368]
["bitfinex","BTCUSD",1738178143514,0.392334,101960.0,101930.0,0.24454684]
["bitfinex","BTCUSD",1738178143725,0.539478,101950.0,101930.0,0.63695784]
["bitfinex","BTCUSD",1738178146111,0.79624431,101960.0,101940.0,0.343338]
["bitfinex","BTCUSD",1738178146259,0.79624431,101960.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178146480,0.14713,101950.0,101930.0,0.59188714]
["bitfinex","BTCUSD",1738178146696,0.79624431,101960.0,101940.0,0.343337]
["bitfinex","BTCUSD",1738178146906,0.001,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738178147334,0.344305,101950.0,101930.0,0.78809014]
["bitfinex","BTCUSD",1738178147550,0.344305,101950.0,101930.0,0.78709014]
["bitfinex","BTCUSD",1738178147959,0.344305,101950.0,101930.0,0.98329314]
["bitfinex","BTCUSD",1738178148171,0.343305,101950.0,101930.0,0.78709014]
["bitfinex","BTCUSD",1738178148375,0.343305,101950.0,101930.0,0.78808814]
["bitfinex","BTCUSD",1738178149180,0.3393485,101950.0,101930.0,0.78808814]
["bitfinex","BTCUSD",1738178149837,0.53193503,101950.0,101930.0,0.59188714]
["bitfinex","BTCUSD",1738178150035,0.147145,101940.0,101930.0,0.00128698]
["bitfinex","BTCUSD",1738178150865,0.147145,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178151058,0.40393131,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178151870,0.51317447,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178152331,0.51517447,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178152546,0.67117447,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178153896,0.69108748,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178154398,0.71108748,101940.0,101930.0,0.00028698]
["bitfinex","BTCUSD",1738178155405,0.40397431,101910.0,101900.0,0.0001419]
["bitfinex","BTCUSD",1738178155658,0.55397431,101910.0,101900.0,0.0001419]
["bitfinex","BTCUSD",1738178155924,0.317203,101900.0,101890.0,0.0001422]
["bitfinex","BTCUSD",1738178156183,0.41444616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178156442,0.42444616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178157454,0.44744616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178157702,0.43447442,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178157929,0.45747442,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178158701,0.44447442,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178158970,0.41547442,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178159205,0.298203,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178159947,0.148203,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178160440,0.25544616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178160662,0.148203,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178161103,0.24544616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178161317,0.44844616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178161537,0.43844616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178161958,0.44844616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178162174,0.42444616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178162392,0.42544616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178162616,0.47922616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178162830,0.47322616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178163278,0.47322616,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178163279,0.46222616,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178163485,0.44322616,101900.0,101890.0,0.00028691]
["bitfinex","BTCUSD",1738178163695,0.47322616,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178163906,0.48222616,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178164360,0.48622616,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178164614,0.45622616,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178164865,0.62880123,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178165112,0.63280123,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178165358,0.47280123,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178165644,0.208983,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178165896,0.37555807,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178166213,0.65280123,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178166448,0.60402123,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178166701,0.59502123,101900.0,101890.0,0.00128691]
["bitfinex","BTCUSD",1738178166959,0.61702123,101900.0,101890.0,0.00228691]
["bitfinex","BTCUSD",1738178167479,0.147232,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178167764,0.41105023,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178168024,0.147232,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178169113,0.147221,101890.0,101870.0,0.44095146]
["bitfinex","BTCUSD",1738178169372,0.147217,101890.0,101870.0,0.52022206]
["bitfinex","BTCUSD",1738178169639,0.005,101880.0,101870.0,0.24936706]
["bitfinex","BTCUSD",1738178169925,0.005,101880.0,101870.0,0.39563146]
["bitfinex","BTCUSD",1738178170365,0.70634907,101900.0,101870.0,0.47143146]
["bitfinex","BTCUSD",1738178170367,0.539774,101900.0,101880.0,0.14723]
["bitfinex","BTCUSD",1738178170657,0.002,101890.0,101880.0,0.14723]
["bitfinex","BTCUSD",1738178171137,0.148232,101880.0,101870.0,0.32418546]
["bitfinex","BTCUSD",1738178171139,0.148232,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178171393,0.147232,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178171657,0.31380707,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178172217,0.41305023,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178173791,0.31584986,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178174621,0.58971088,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178174887,0.68706764,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178175155,0.73971088,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178175451,0.75271088,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178175959,0.75071088,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178176303,0.85031088,101880.0,101870.0,0.0001423]
["bitfinex","BTCUSD",1738178176553,0.89034075,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738178177029,0.87434075,101880.0,101870.0,0.0011423]
["bitfinex","BTCUSD",1738178177457,0.87434075,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738178177877,0.85312839,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1738178178089,0.85312839,101880.0,101840.0,8e-07]
["bitfinex","BTCUSD",1738178178090,0.03,101850.0,101840.0,8e-07]
["bitfinex","BTCUSD",1738178178318,0.67595388,101850.0,101840.0,8e-07]
["bitfinex","BTCUSD",1738178178535,0.48392186,101830.0,101820.0,9.4e-07]
["bitfinex","BTCUSD",1738178178739,0.77348288,101830.0,101820.0,9.4e-07]
["bitfinex","BTCUSD",1738178178943,0.79648288,101830.0,101820.0,9.4e-07]
["bitfinex","BTCUSD",1738178179148,0.01,101810.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738178179374,0.57782588,101800.0,101790.0,0.0001424]
["bitfinex","BTCUSD",1738178179605,0.57782588,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178180303,0.41120802,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178181590,0.41220802,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178182432,0.61082588,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178182866,0.41520802,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178183692,0.41620802,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178184168,0.59282588,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178184367,0.85318264,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178185150,0.78054252,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178185356,0.80054252,101800.0,101790.0,0.00062514]
["bitfinex","BTCUSD",1738178185832,0.043,101790.0,101780.0,5.4e-07]
["bitfinex","BTCUSD",1738178186092,0.350391,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1738178186343,0.77558652,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178186608,0.87294328,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178186850,0.89616436,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178187114,0.97556436,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178187364,1.00112328,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178187613,0.97640664,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178187855,0.63303202,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178188098,0.46903202,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178188337,0.47903202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178188589,0.48803202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178188821,0.78564988,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178189096,0.80564988,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178189348,0.81464988,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178189847,0.62903202,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178190107,0.62903202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178190108,0.48803202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178190360,0.50803202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178190598,0.47003202,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178190858,0.46903202,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178191103,0.46903202,101770.0,101760.0,0.14854977]
["bitfinex","BTCUSD",1738178191104,0.16402316,101770.0,101760.0,0.14854977]
["bitfinex","BTCUSD",1738178191354,0.214171,101770.0,101760.0,0.00114477]
["bitfinex","BTCUSD",1738178191590,0.205171,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178191825,0.147391,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178192062,0.156391,101770.0,101760.0,0.00014477]
["bitfinex","BTCUSD",1738178192345,0.343902,101780.0,101760.0,0.14754977]
["bitfinex","BTCUSD",1738178192599,0.147376,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178192830,0.147374,101790.0,101770.0,0.424196]
["bitfinex","BTCUSD",1738178193088,0.491077,101820.0,101780.0,0.44111716]
["bitfinex","BTCUSD",1738178193089,0.16661786,101810.0,101780.0,0.44111716]
["bitfinex","BTCUSD",1738178193367,0.18620227,101830.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738178193599,0.18620227,101830.0,101810.0,0.343776]
["bitfinex","BTCUSD",1738178193600,0.51034786,101830.0,101810.0,0.343776]
["bitfinex","BTCUSD",1738178193839,0.343747,101820.0,101800.0,0.44103716]
["bitfinex","BTCUSD",1738178194133,0.147318,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738178194872,0.343747,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738178195123,0.547151,101830.0,101810.0,0.44101616]
["bitfinex","BTCUSD",1738178195371,0.00029925,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178195667,0.00129925,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178195866,0.00129925,101820.0,101810.0,0.29237616]
["bitfinex","BTCUSD",1738178196401,0.00129925,101820.0,101810.0,0.44237616]
["bitfinex","BTCUSD",1738178197144,0.00129925,101820.0,101810.0,0.44337616]
["bitfinex","BTCUSD",1738178197640,0.00029925,101820.0,101810.0,0.44337616]
["bitfinex","BTCUSD",1738178198350,0.14761725,101820.0,101810.0,0.14604316]
["bitfinex","BTCUSD",1738178198588,0.00029925,101820.0,101810.0,0.196133]
["bitfinex","BTCUSD",1738178199034,0.00029925,101820.0,101810.0,0.195133]
["bitfinex","BTCUSD",1738178199281,0.00029925,101820.0,101810.0,0.196133]
["bitfinex","BTCUSD",1738178199572,0.14761725,101820.0,101810.0,0.0488]
["bitfinex","BTCUSD",1738178199809,0.14861725,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738178200031,0.00129925,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178200669,0.19772625,101820.0,101800.0,0.227645]
["bitfinex","BTCUSD",1738178200890,0.19772625,101820.0,101800.0,0.17754316]
["bitfinex","BTCUSD",1738178200891,0.147333,101810.0,101800.0,0.17754316]
["bitfinex","BTCUSD",1738178201103,0.34405525,101820.0,101800.0,0.52134516]
["bitfinex","BTCUSD",1738178201307,0.00029925,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738178201570,0.00029925,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178201792,0.00029925,101820.0,101810.0,0.39457616]
["bitfinex","BTCUSD",1738178202210,0.00029925,101820.0,101810.0,0.39572092]
["bitfinex","BTCUSD",1738178202648,0.00129925,101820.0,101810.0,0.39472092]
["bitfinex","BTCUSD",1738178202894,0.00029925,101820.0,101810.0,0.39572092]
["bitfinex","BTCUSD",1738178203446,0.00029925,101820.0,101810.0,0.39472092]
["bitfinex","BTCUSD",1738178203846,0.00029925,101820.0,101810.0,0.39572092]
["bitfinex","BTCUSD",1738178209485,0.00029925,101820.0,101810.0,0.44482092]
["bitfinex","BTCUSD",1738178211246,0.00129925,101820.0,101810.0,0.44582092]
["bitfinex","BTCUSD",1738178211441,0.00129925,101820.0,101810.0,0.44782092]
["bitfinex","BTCUSD",1738178214908,0.00129925,101820.0,101810.0,0.54782092]
["bitfinex","BTCUSD",1738178215119,0.14726,101860.0,101850.0,0.343619]
["bitfinex","BTCUSD",1738178215333,0.14726,101860.0,101840.0,0.392741]
["bitfinex","BTCUSD",1738178215584,0.539932,101870.0,101850.0,0.34363]
["bitfinex","BTCUSD",1738178215785,0.196039,101870.0,101840.0,0.48998416]
["bitfinex","BTCUSD",1738178215998,0.14726,101860.0,101850.0,0.196364]
["bitfinex","BTCUSD",1738178216209,0.392382,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738178216210,0.196027,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738178216431,0.005,101860.0,101850.0,0.49010292]
["bitfinex","BTCUSD",1738178216644,0.15226,101860.0,101850.0,0.14741976]
["bitfinex","BTCUSD",1738178216897,0.15226,101860.0,101850.0,0.24466292]
["bitfinex","BTCUSD",1738178216898,0.005,101860.0,101850.0,0.24466292]
["bitfinex","BTCUSD",1738178217106,0.15226,101860.0,101850.0,0.00014476]
["bitfinex","BTCUSD",1738178217534,0.32289179,101860.0,101850.0,0.00014476]
["bitfinex","BTCUSD",1738178217735,0.15626,101860.0,101850.0,0.00014476]
["bitfinex","BTCUSD",1738178217945,0.14726,101860.0,101850.0,0.00014476]
["bitfinex","BTCUSD",1738178218158,0.15226,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178218389,0.15326,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178218597,0.15355925,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178219044,0.32019104,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178219747,0.15355925,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178220191,0.15355925,101860.0,101850.0,0.14841976]
["bitfinex","BTCUSD",1738178220405,0.32019409,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178220629,0.15355925,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178221103,0.32019409,101860.0,101850.0,0.00114476]
["bitfinex","BTCUSD",1738178221320,0.147277,101850.0,101830.0,0.50093276]
["bitfinex","BTCUSD",1738178221538,0.343644,101850.0,101830.0,0.79458092]
["bitfinex","BTCUSD",1738178221760,0.147289,101840.0,101830.0,0.09724316]
["bitfinex","BTCUSD",1738178221986,0.31392384,101840.0,101820.0,0.343719]
["bitfinex","BTCUSD",1738178222233,0.147304,101830.0,101820.0,0.44365516]
["bitfinex","BTCUSD",1738178222451,0.343698,101840.0,101820.0,0.78738416]
["bitfinex","BTCUSD",1738178222664,0.343698,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738178223087,0.343698,101840.0,101820.0,0.78738416]
["bitfinex","BTCUSD",1738178223315,0.343698,101840.0,101820.0,0.98379916]
["bitfinex","BTCUSD",1738178223553,0.34368,101840.0,101820.0,0.78738416]
["bitfinex","BTCUSD",1738178223748,0.34368,101840.0,101820.0,0.98379916]
["bitfinex","BTCUSD",1738178223987,0.34368,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738178224200,0.34368,101840.0,101800.0,0.621748]
["bitfinex","BTCUSD",1738178224201,0.147322,101820.0,101800.0,0.621748]
["bitfinex","BTCUSD",1738178224413,0.343755,101820.0,101800.0,0.49028901]
["bitfinex","BTCUSD",1738178224628,0.343755,101820.0,101800.0,0.63762801]
["bitfinex","BTCUSD",1738178225091,0.51035584,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1738178225308,0.540096,101840.0,101820.0,0.151317]
["bitfinex","BTCUSD",1738178225521,0.343716,101830.0,101810.0,0.44101716]
["bitfinex","BTCUSD",1738178225735,0.343716,101830.0,101810.0,0.63745216]
["bitfinex","BTCUSD",1738178225952,0.540135,101830.0,101810.0,0.343768]
["bitfinex","BTCUSD",1738178226197,0.343716,101830.0,101810.0,0.63744516]
["bitfinex","BTCUSD",1738178226413,0.70672984,101840.0,101820.0,0.343736]
["bitfinex","BTCUSD",1738178226625,0.540092,101840.0,101820.0,0.343736]
["bitfinex","BTCUSD",1738178226847,0.343713,101830.0,101810.0,0.44100616]
["bitfinex","BTCUSD",1738178227101,0.36307584,101820.0,101800.0,0.00214485]
["bitfinex","BTCUSD",1738178227356,0.147333,101810.0,101800.0,0.00014485]
["bitfinex","BTCUSD",1738178227608,0.394825,101830.0,101810.0,0.196437]
["bitfinex","BTCUSD",1738178227852,0.54014,101830.0,101810.0,0.344764]
["bitfinex","BTCUSD",1738178228105,0.147318,101820.0,101810.0,0.148327]
["bitfinex","BTCUSD",1738178228382,0.147318,101820.0,101810.0,0.147327]
["bitfinex","BTCUSD",1738178228892,0.40275874,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1738178229158,0.540026,101850.0,101830.0,0.343701]
["bitfinex","BTCUSD",1738178229695,0.147289,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1738178229985,0.147289,101840.0,101830.0,0.24454716]
["bitfinex","BTCUSD",1738178230201,0.147289,101840.0,101820.0,0.542821]
["bitfinex","BTCUSD",1738178230446,0.540073,101840.0,101820.0,0.59095816]
["bitfinex","BTCUSD",1738178230699,0.147296,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738178230988,0.343684,101840.0,101820.0,0.78738916]
["bitfinex","BTCUSD",1738178231274,0.147304,101830.0,101820.0,0.09724316]
["bitfinex","BTCUSD",1738178231524,0.147304,101830.0,101810.0,0.3438954]
["bitfinex","BTCUSD",1738178231777,0.147318,101820.0,101810.0,0.09738556]
["bitfinex","BTCUSD",1738178232032,0.31395284,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738178232684,0.70677784,101830.0,101810.0,0.1474754]
["bitfinex","BTCUSD",1738178232899,0.540143,101830.0,101810.0,0.3439174]
["bitfinex","BTCUSD",1738178233139,0.540143,101830.0,101810.0,0.3449174]
["bitfinex","BTCUSD",1738178233334,0.147318,101820.0,101810.0,0.1484754]
["bitfinex","BTCUSD",1738178233580,0.147318,101820.0,101810.0,0.0011424]
["bitfinex","BTCUSD",1738178233895,0.147318,101820.0,101810.0,0.0021424]
["bitfinex","BTCUSD",1738178234085,0.31395284,101820.0,101810.0,0.0011424]
["bitfinex","BTCUSD",1738178234330,0.31395284,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1738178234548,0.31395284,101820.0,101810.0,0.0011424]
["bitfinex","BTCUSD",1738178234991,0.411196,101820.0,101810.0,0.0011424]
["bitfinex","BTCUSD",1738178235210,0.90573084,101820.0,101810.0,4e-07]
["bitfinex","BTCUSD",1738178235430,0.147391,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1738178235650,0.147391,101770.0,101760.0,0.0973881]
["bitfinex","BTCUSD",1738178235869,0.31402584,101770.0,101760.0,0.00014494]
["bitfinex","BTCUSD",1738178236535,0.6752606,101770.0,101760.0,0.00014494]
["bitfinex","BTCUSD",1738178236758,1.0081606,101770.0,101760.0,0.00014494]
["bitfinex","BTCUSD",1738178236988,0.31405484,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738178237213,0.411298,101750.0,101740.0,0.0001423]
["bitfinex","BTCUSD",1738178238315,0.31905484,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738178238534,0.32005484,101750.0,101740.0,0.0011423]
["bitfinex","BTCUSD",1738178239003,0.15342,101750.0,101740.0,0.1485763]
["bitfinex","BTCUSD",1738178239219,0.006,101750.0,101740.0,0.1485763]
["bitfinex","BTCUSD",1738178239437,0.006,101750.0,101740.0,0.39581946]
["bitfinex","BTCUSD",1738178239651,0.006,101750.0,101740.0,1.89581946]
["bitfinex","BTCUSD",1738178240340,0.001,101750.0,101740.0,1.89481946]
["bitfinex","BTCUSD",1738178240551,0.0001441,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738178240769,0.31416994,101770.0,101750.0,0.343953]
["bitfinex","BTCUSD",1738178240985,0.31416994,101770.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178240986,0.147405,101760.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178241199,0.147405,101760.0,101740.0,0.0041423]
["bitfinex","BTCUSD",1738178241200,0.55974084,101760.0,101740.0,0.0041423]
["bitfinex","BTCUSD",1738178241429,0.31405484,101750.0,101740.0,0.10138546]
["bitfinex","BTCUSD",1738178241697,0.14742,101750.0,101740.0,0.09738546]
["bitfinex","BTCUSD",1738178241915,0.31405484,101750.0,101740.0,0.09738546]
["bitfinex","BTCUSD",1738178242142,0.70715784,101760.0,101740.0,0.44139646]
["bitfinex","BTCUSD",1738178242363,0.23310142,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738178242590,0.39973626,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1738178242813,0.39973626,101760.0,101750.0,0.0011425]
["bitfinex","BTCUSD",1738178243265,0.5663711,101760.0,101750.0,0.0011425]
["bitfinex","BTCUSD",1738178243484,0.39973626,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178243908,0.66361426,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178244333,0.66561426,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178245008,0.62871184,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178245263,0.462077,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178245757,0.62871184,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178246186,0.64871576,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178246402,0.64671576,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178246627,0.48008092,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178246873,0.65571576,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178247060,0.72529252,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1738178247281,0.88463576,101760.0,101750.0,5e-07]
["bitfinex","BTCUSD",1738178247707,0.88063576,101760.0,101750.0,5e-07]
["bitfinex","BTCUSD",1738178247925,0.30742,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178248166,0.591298,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178248586,0.63015234,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178248796,0.591298,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178249675,0.561298,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178249888,0.411298,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178250100,0.420298,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178250305,0.460078,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178250768,0.469078,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178250986,0.479078,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178251214,0.57643476,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178251452,0.58543476,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178251660,0.57643476,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178251872,0.469078,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178252607,0.460078,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178252828,0.469078,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178253061,0.56322131,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178253272,0.54522131,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178253714,0.56322131,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178254138,0.55422131,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178254573,0.56322131,101750.0,101740.0,0.0010008]
["bitfinex","BTCUSD",1738178255000,0.56322131,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178255225,0.74322131,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1738178255461,0.74322131,101750.0,101740.0,0.0001433]
["bitfinex","BTCUSD",1738178255679,0.658078,101750.0,101740.0,0.0001433]
["bitfinex","BTCUSD",1738178255915,0.147434,101740.0,101730.0,0.0001422]
["bitfinex","BTCUSD",1738178256131,0.411312,101740.0,101730.0,0.0001422]
["bitfinex","BTCUSD",1738178257112,0.425312,101740.0,101730.0,0.0001422]
["bitfinex","BTCUSD",1738178257738,0.69044684,101740.0,101730.0,0.0001422]
["bitfinex","BTCUSD",1738178258338,0.69044684,101740.0,101690.0,0.0001423]
["bitfinex","BTCUSD",1738178258339,0.173,101730.0,101660.0,0.212401]
["bitfinex","BTCUSD",1738178258540,0.147534,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178259249,0.70753184,101690.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178259459,0.17597072,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178259711,0.45896256,101680.0,101660.0,0.001]
["bitfinex","BTCUSD",1738178259922,0.45896256,101680.0,101630.0,0.3920226]
["bitfinex","BTCUSD",1738178259923,0.147571,101650.0,101630.0,0.38864752]
["bitfinex","BTCUSD",1738178260137,0.16663484,101650.0,101630.0,0.09738772]
["bitfinex","BTCUSD",1738178260347,0.344342,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178260551,0.344303,101660.0,101640.0,0.44158816]
["bitfinex","BTCUSD",1738178260764,0.70768584,101660.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178261018,0.147565,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178261246,0.51094284,101660.0,101640.0,0.44159216]
["bitfinex","BTCUSD",1738178261451,0.70768984,101660.0,101640.0,0.44158916]
["bitfinex","BTCUSD",1738178261654,0.70768984,101660.0,101640.0,0.24481816]
["bitfinex","BTCUSD",1738178261860,0.147565,101650.0,101640.0,0.24482016]
["bitfinex","BTCUSD",1738178262064,0.90443584,101660.0,101640.0,0.44159116]
["bitfinex","BTCUSD",1738178262271,0.01780003,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738178262488,0.01780003,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738178263176,0.01780003,101650.0,101640.0,0.39482216]
["bitfinex","BTCUSD",1738178263400,0.01780003,101650.0,101640.0,0.54202216]
["bitfinex","BTCUSD",1738178263618,0.004,101650.0,101640.0,0.51902216]
["bitfinex","BTCUSD",1738178263833,0.16663484,101670.0,101650.0,0.393483]
["bitfinex","BTCUSD",1738178264057,0.34261956,101680.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178264291,0.53932456,101680.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178264503,0.01782673,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178264713,0.16536273,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178264922,0.01782673,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178265791,0.51083484,101690.0,101670.0,0.344241]
["bitfinex","BTCUSD",1738178266008,0.90413584,101700.0,101680.0,0.147517]
["bitfinex","BTCUSD",1738178266217,0.16663484,101690.0,101680.0,0.147517]
["bitfinex","BTCUSD",1738178266438,0.147512,101690.0,101670.0,0.63818816]
["bitfinex","BTCUSD",1738178266661,0.16663484,101680.0,101640.0,0.320968]
["bitfinex","BTCUSD",1738178266873,0.51090484,101670.0,101650.0,0.24480516]
["bitfinex","BTCUSD",1738178267093,0.31418484,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178267371,0.31418484,101660.0,101640.0,0.46867956]
["bitfinex","BTCUSD",1738178267372,0.51092084,101660.0,101640.0,0.14771756]
["bitfinex","BTCUSD",1738178267594,0.147565,101650.0,101640.0,0.09753022]
["bitfinex","BTCUSD",1738178267814,0.16663484,101650.0,101640.0,0.24510722]
["bitfinex","BTCUSD",1738178268238,0.70767484,101660.0,101640.0,0.44187922]
["bitfinex","BTCUSD",1738178268453,0.51093184,101660.0,101640.0,0.63865122]
["bitfinex","BTCUSD",1738178268686,0.51093184,101660.0,101640.0,0.44187922]
["bitfinex","BTCUSD",1738178268912,0.04642011,101650.0,101640.0,0.24510722]
["bitfinex","BTCUSD",1738178269558,0.19398511,101650.0,101640.0,0.09853022]
["bitfinex","BTCUSD",1738178270116,0.19398511,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178270117,0.04642011,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178270335,0.04842011,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178270545,0.03056622,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178271219,0.03056622,101650.0,101640.0,0.39610922]
["bitfinex","BTCUSD",1738178273402,0.002,101650.0,101640.0,0.39610922]
["bitfinex","BTCUSD",1738178274977,0.002,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178276006,0.149565,101650.0,101640.0,0.09853022]
["bitfinex","BTCUSD",1738178276239,0.149565,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178276240,0.002,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178276672,0.149565,101650.0,101640.0,0.24610922]
["bitfinex","BTCUSD",1738178276868,0.149565,101650.0,101640.0,0.09853022]
["bitfinex","BTCUSD",1738178277316,0.31619984,101650.0,101640.0,0.00128706]
["bitfinex","BTCUSD",1738178277780,0.62617784,101650.0,101640.0,0.00128706]
["bitfinex","BTCUSD",1738178278002,0.62617784,101650.0,101620.0,0.0158115]
["bitfinex","BTCUSD",1738178278003,0.31422884,101630.0,101620.0,0.0158115]
["bitfinex","BTCUSD",1738178278210,0.31422884,101630.0,101620.0,0.01595686]
["bitfinex","BTCUSD",1738178278651,0.59107366,101650.0,101630.0,0.0001423]
["bitfinex","BTCUSD",1738178278877,0.59107366,101650.0,101630.0,0.44176946]
["bitfinex","BTCUSD",1738178278878,0.36552662,101650.0,101630.0,0.44176946]
["bitfinex","BTCUSD",1738178279097,0.002,101650.0,101630.0,0.4427533]
["bitfinex","BTCUSD",1738178279314,0.002,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178279523,0.70798267,101660.0,101640.0,0.24582216]
["bitfinex","BTCUSD",1738178279741,0.32119984,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1738178280191,0.142579,101640.0,101630.0,0.0001423]
["bitfinex","BTCUSD",1738178280424,0.30921384,101640.0,101630.0,0.0021423]
["bitfinex","BTCUSD",1738178280853,0.57309184,101640.0,101630.0,0.0021423]
["bitfinex","BTCUSD",1738178281771,0.59309184,101640.0,101630.0,0.0021423]
["bitfinex","BTCUSD",1738178282001,0.59313184,101640.0,101630.0,0.0001423]
["bitfinex","BTCUSD",1738178282213,0.194594,101630.0,101620.0,0.01595686]
["bitfinex","BTCUSD",1738178282430,0.458472,101630.0,101620.0,0.01595686]
["bitfinex","BTCUSD",1738178282647,0.458472,101630.0,101620.0,0.01578831]
["bitfinex","BTCUSD",1738178282880,0.507252,101630.0,101620.0,0.01578831]
["bitfinex","BTCUSD",1738178283564,0.527252,101630.0,101620.0,0.01578831]
["bitfinex","BTCUSD",1738178283780,0.536252,101630.0,101620.0,3.1e-07]
["bitfinex","BTCUSD",1738178284212,0.05778,101630.0,101620.0,0.14760831]
["bitfinex","BTCUSD",1738178284444,0.05778,101630.0,101620.0,0.09724347]
["bitfinex","BTCUSD",1738178284661,0.05778,101630.0,101620.0,0.09822739]
["bitfinex","BTCUSD",1738178284868,0.37200884,101630.0,101620.0,3.1e-07]
["bitfinex","BTCUSD",1738178285301,0.344442,101620.0,101600.0,0.00026256]
["bitfinex","BTCUSD",1738178285511,0.31425784,101610.0,101600.0,0.00074709]
["bitfinex","BTCUSD",1738178286150,0.3606562,101610.0,101600.0,0.00074709]
["bitfinex","BTCUSD",1738178286631,0.45789936,101610.0,101600.0,0.00274709]
["bitfinex","BTCUSD",1738178287078,0.157637,101600.0,101590.0,8.4e-07]
["bitfinex","BTCUSD",1738178287298,0.147652,101590.0,101580.0,5.8e-07]
["bitfinex","BTCUSD",1738178287517,0.72816484,101590.0,101580.0,5.8e-07]
["bitfinex","BTCUSD",1738178287736,0.71343568,101580.0,101570.0,5.6e-07]
["bitfinex","BTCUSD",1738178287961,0.242695,101560.0,101550.0,5.6e-07]
["bitfinex","BTCUSD",1738178288179,0.81844369,101560.0,101550.0,5.6e-07]
["bitfinex","BTCUSD",1738178288652,0.80844369,101560.0,101550.0,5.6e-07]
["bitfinex","BTCUSD",1738178288872,0.30935984,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178289118,0.142725,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178289306,0.14820454,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178289522,0.31483938,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178289744,0.19698454,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178290199,0.20598454,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178290672,0.3032277,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178290897,0.5972593,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178291324,0.50890254,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178291532,0.49990254,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178291767,0.44712254,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178292003,0.61912254,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178292232,0.62412254,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178292461,0.6884793,101540.0,101530.0,0.0009947]
["bitfinex","BTCUSD",1738178292689,0.6884793,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178292690,0.60012254,101540.0,101530.0,0.0019947]
["bitfinex","BTCUSD",1738178292908,0.59112254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178293137,0.42112254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178293358,0.44112254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178293582,0.54218362,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178293798,0.54518362,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178294018,0.44112254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178294240,0.43012254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178294456,0.46312254,101540.0,101530.0,0.00178409]
["bitfinex","BTCUSD",1738178294679,0.66972254,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178294890,0.7670793,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178295326,0.65672254,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178295749,0.65785732,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178295963,0.70663732,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178296404,0.50003732,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178296619,0.3122677,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178296877,0.21502454,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178297089,0.05829954,101540.0,101530.0,0.14773909]
["bitfinex","BTCUSD",1738178297311,0.05829954,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178297312,0.20602454,101540.0,101530.0,9e-08]
["bitfinex","BTCUSD",1738178297539,0.147739,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178298203,0.41275178,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178298635,0.24498216,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178298862,0.47053178,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178299288,0.47453178,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178299713,0.47457178,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178299928,0.57111759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178300160,0.58111759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178300373,0.59511759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178300602,0.77011759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178300820,0.76111759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178301039,0.77011759,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178301247,0.68257178,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178301454,0.67231077,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178301671,0.64931077,101530.0,101520.0,0.0363703]
["bitfinex","BTCUSD",1738178302592,0.147768,101510.0,101500.0,1.56624552]
["bitfinex","BTCUSD",1738178302807,0.70878078,101510.0,101500.0,1.56624552]
["bitfinex","BTCUSD",1738178303043,0.81913754,101510.0,101500.0,1.52683752]
["bitfinex","BTCUSD",1738178303270,0.81913754,101510.0,101500.0,1.42831752]
["bitfinex","BTCUSD",1738178303925,0.99190716,101510.0,101500.0,1.42831752]
["bitfinex","BTCUSD",1738178304166,1.02913102,101510.0,101500.0,1.32979752]
["bitfinex","BTCUSD",1738178304451,1.00513102,101510.0,101500.0,1.32979752]
["bitfinex","BTCUSD",1738178304889,1.01413102,101510.0,101500.0,1.32979752]
["bitfinex","BTCUSD",1738178305112,1.01413102,101510.0,101500.0,0.50108152]
["bitfinex","BTCUSD",1738178305331,0.180783,101500.0,101490.0,0.0001424]
["bitfinex","BTCUSD",1738178305539,0.41279578,101500.0,101490.0,0.0001424]
["bitfinex","BTCUSD",1738178306002,0.56279578,101500.0,101490.0,0.0001424]
["bitfinex","BTCUSD",1738178306436,0.41279578,101500.0,101490.0,0.0001424]
["bitfinex","BTCUSD",1738178306651,0.41327503,101500.0,101490.0,0.0001424]
["bitfinex","BTCUSD",1738178307091,0.78404465,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178307306,0.72263179,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178307505,0.89040141,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178307722,0.78041179,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178307955,0.92818141,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178308364,0.76041179,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178309002,0.77019445,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178309198,0.93796407,101500.0,101490.0,4e-07]
["bitfinex","BTCUSD",1738178309400,0.31559562,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178309600,0.41283878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178309816,0.24506916,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178310034,0.41283878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178310461,0.41683878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178310909,0.42583878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178311126,0.160826,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178311343,0.013,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178311575,0.160826,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178311803,0.42583878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178312942,0.42183878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178313159,0.41883878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178313602,0.42783878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178313821,0.47661878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178314041,0.211606,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178314286,0.205606,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178314527,0.214606,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178314796,0.47961878,101470.0,101460.0,0.00499365]
["bitfinex","BTCUSD",1738178315769,0.47961878,101470.0,101460.0,0.00513615]
["bitfinex","BTCUSD",1738178316036,0.47961878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178316037,0.72561878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178316290,0.47061878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178316532,0.46161878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178316774,0.47961878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178317015,0.47061878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178317504,0.57099058,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178317771,0.56199058,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178318013,0.58199058,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178318258,0.49961878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178319021,0.49061878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178319270,0.50961878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178319520,0.50061878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178319779,0.49961878,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178320009,0.59697554,101470.0,101460.0,1.5e-07]
["bitfinex","BTCUSD",1738178320191,0.14787,101440.0,101430.0,0.00249361]
["bitfinex","BTCUSD",1738178320855,0.345009,101450.0,101430.0,0.29730564]
["bitfinex","BTCUSD",1738178321094,0.31563962,101440.0,101430.0,0.05119361]
["bitfinex","BTCUSD",1738178321313,0.147885,101430.0,101420.0,2.0001424]
["bitfinex","BTCUSD",1738178321526,0.31565462,101430.0,101420.0,2.0001424]
["bitfinex","BTCUSD",1738178321741,0.147885,101430.0,101420.0,1.9951424]
["bitfinex","BTCUSD",1738178322859,0.31565462,101430.0,101420.0,1.9951424]
["bitfinex","BTCUSD",1738178323083,0.147885,101430.0,101420.0,1.9951424]
["bitfinex","BTCUSD",1738178323307,0.31565462,101430.0,101420.0,1.9951424]
["bitfinex","BTCUSD",1738178323527,0.151885,101430.0,101420.0,1.9951424]
["bitfinex","BTCUSD",1738178323756,0.004,101430.0,101420.0,2.24028456]
["bitfinex","BTCUSD",1738178324198,0.03253911,101430.0,101420.0,2.28748456]
["bitfinex","BTCUSD",1738178324408,0.02853911,101430.0,101420.0,2.36978456]
["bitfinex","BTCUSD",1738178325466,0.02853911,101430.0,101420.0,2.37078456]
["bitfinex","BTCUSD",1738178325669,0.02953911,101430.0,101420.0,2.37078456]
["bitfinex","BTCUSD",1738178325906,0.02953911,101430.0,101420.0,2.36978456]
["bitfinex","BTCUSD",1738178326118,0.14834866,101440.0,101420.0,2.56797056]
["bitfinex","BTCUSD",1738178326337,0.34550966,101440.0,101420.0,2.56897056]
["bitfinex","BTCUSD",1738178326554,0.54267966,101440.0,101420.0,2.56797056]
["bitfinex","BTCUSD",1738178326788,0.54267966,101440.0,101420.0,2.36978456]
["bitfinex","BTCUSD",1738178327010,0.148885,101430.0,101420.0,2.1256424]
["bitfinex","BTCUSD",1738178327695,0.19531889,101430.0,101420.0,2.1256424]
["bitfinex","BTCUSD",1738178328114,0.04743389,101430.0,101420.0,2.37078456]
["bitfinex","BTCUSD",1738178328327,0.19531889,101430.0,101420.0,2.1246424]
["bitfinex","BTCUSD",1738178328542,0.19531889,101430.0,101420.0,2.1256424]
["bitfinex","BTCUSD",1738178328775,0.04743389,101430.0,101420.0,2.37078456]
["bitfinex","BTCUSD",1738178328968,0.19531889,101430.0,101420.0,2.36978456]
["bitfinex","BTCUSD",1738178329185,0.04743389,101430.0,101420.0,2.36978456]
["bitfinex","BTCUSD",1738178329328,0.04643389,101430.0,101420.0,2.37078456]
["bitfinex","BTCUSD",1738178329540,0.34552066,101440.0,101420.0,2.56797256]
["bitfinex","BTCUSD",1738178329746,0.54269266,101440.0,101420.0,2.56797256]
["bitfinex","BTCUSD",1738178330152,0.34552066,101440.0,101420.0,2.96236056]
["bitfinex","BTCUSD",1738178330358,0.00047866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178330558,0.14834866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178330765,0.14834866,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738178331171,0.14834866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178331480,0.00047866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178332310,0.00447866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178332669,0.00047866,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738178333305,0.00047866,101440.0,101430.0,0.24612816]
["bitfinex","BTCUSD",1738178333719,0.00047866,101440.0,101430.0,0.65509778]
["bitfinex","BTCUSD",1738178333923,0.00047866,101440.0,101430.0,0.67509778]
["bitfinex","BTCUSD",1738178334336,0.00047866,101440.0,101430.0,0.66509778]
["bitfinex","BTCUSD",1738178334572,0.00047866,101440.0,101430.0,0.48632816]
["bitfinex","BTCUSD",1738178334775,0.00047866,101440.0,101430.0,0.32632816]
["bitfinex","BTCUSD",1738178334985,0.00047866,101440.0,101430.0,0.32832816]
["bitfinex","BTCUSD",1738178335404,0.00047866,101440.0,101430.0,0.32932816]
["bitfinex","BTCUSD",1738178335627,0.14834866,101440.0,101430.0,0.32932816]
["bitfinex","BTCUSD",1738178335838,0.00047866,101440.0,101430.0,0.33132816]
["bitfinex","BTCUSD",1738178336049,0.14834866,101440.0,101430.0,0.18344316]
["bitfinex","BTCUSD",1738178336263,0.14834866,101440.0,101430.0,0.17942893]
["bitfinex","BTCUSD",1738178336479,0.00047866,101440.0,101430.0,0.32731393]
["bitfinex","BTCUSD",1738178336663,0.00047866,101440.0,101430.0,0.32732816]
["bitfinex","BTCUSD",1738178337748,0.00047866,101440.0,101430.0,0.47732816]
["bitfinex","BTCUSD",1738178338197,0.14834866,101440.0,101430.0,0.17944316]
["bitfinex","BTCUSD",1738178338406,0.14834866,101440.0,101430.0,0.09824316]
["bitfinex","BTCUSD",1738178338620,0.14334866,101440.0,101430.0,0.09824316]
["bitfinex","BTCUSD",1738178339053,0.147828,101470.0,101450.0,0.197131]
["bitfinex","BTCUSD",1738178339265,0.344919,101480.0,101460.0,0.24508016]
["bitfinex","BTCUSD",1738178339485,0.542017,101480.0,101460.0,0.44219916]
["bitfinex","BTCUSD",1738178339704,0.4302251,101490.0,101470.0,0.14880051]
["bitfinex","BTCUSD",1738178339924,0.4790051,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738178340150,0.1341321,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738178340589,0.1341321,101490.0,101480.0,0.56282478]
["bitfinex","BTCUSD",1738178340798,0.02011731,101490.0,101480.0,0.9084444]
["bitfinex","BTCUSD",1738178341010,4e-05,101530.0,101520.0,0.297754]
["bitfinex","BTCUSD",1738178341229,4e-05,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738178341456,4e-05,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738178341676,4e-05,101530.0,101520.0,0.09822791]
["bitfinex","BTCUSD",1738178341677,0.147779,101530.0,101520.0,0.09822791]
["bitfinex","BTCUSD",1738178342139,0.147783,101500.0,101490.0,0.09724316]
["bitfinex","BTCUSD",1738178342355,0.147783,101500.0,101490.0,0.09738825]
["bitfinex","BTCUSD",1738178342820,0.147783,101500.0,101490.0,0.00014509]
["bitfinex","BTCUSD",1738178343252,0.344809,101510.0,101490.0,0.00014509]
["bitfinex","BTCUSD",1738178343465,0.147791,101530.0,101500.0,0.344802]
["bitfinex","BTCUSD",1738178343677,0.147791,101530.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738178343678,4e-05,101530.0,101510.0,0.197008]
["bitfinex","BTCUSD",1738178343894,4e-05,101530.0,101510.0,0.80679678]
["bitfinex","BTCUSD",1738178344148,4e-05,101530.0,101520.0,0.2459822]
["bitfinex","BTCUSD",1738178344359,4e-05,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738178345032,0.147779,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738178345290,0.147779,101530.0,101520.0,0.09822804]
["bitfinex","BTCUSD",1738178345531,0.147779,101530.0,101520.0,0.10122804]
["bitfinex","BTCUSD",1738178345777,4e-05,101530.0,101520.0,0.24598204]
["bitfinex","BTCUSD",1738178346055,4e-05,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738178346306,0.147779,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738178346555,0.344773,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1738178347080,0.344806,101510.0,101490.0,0.34498209]
["bitfinex","BTCUSD",1738178347342,0.344771,101520.0,101500.0,0.24601126]
["bitfinex","BTCUSD",1738178347592,0.344771,101520.0,101500.0,0.44305026]
["bitfinex","BTCUSD",1738178347846,0.394036,101530.0,101500.0,0.44305026]
["bitfinex","BTCUSD",1738178348116,4e-05,101530.0,101520.0,0.31552362]
["bitfinex","BTCUSD",1738178348372,4e-05,101530.0,101520.0,0.41576678]
["bitfinex","BTCUSD",1738178348658,4e-05,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738178348863,0.00604,101530.0,101520.0,0.25499716]
["bitfinex","BTCUSD",1738178349086,0.00555741,101530.0,101520.0,0.58576678]
["bitfinex","BTCUSD",1738178349296,0.00033904,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738178349509,0.00033904,101540.0,101530.0,0.24498216]
["bitfinex","BTCUSD",1738178350172,0.00033904,101540.0,101530.0,0.32448216]
["bitfinex","BTCUSD",1738178350440,0.00033904,101540.0,101530.0,0.47448216]
["bitfinex","BTCUSD",1738178350656,0.00033904,101540.0,101530.0,0.47462725]
["bitfinex","BTCUSD",1738178350865,0.00033904,101540.0,101530.0,0.48462725]
["bitfinex","BTCUSD",1738178351312,0.00033904,101540.0,101530.0,0.47462725]
["bitfinex","BTCUSD",1738178351974,0.00033904,101540.0,101530.0,0.48762725]
["bitfinex","BTCUSD",1738178352192,0.00133904,101540.0,101530.0,0.49362725]
["bitfinex","BTCUSD",1738178352404,0.00133904,101540.0,101530.0,0.75429687]
["bitfinex","BTCUSD",1738178352883,0.00033904,101540.0,101530.0,0.55752725]
["bitfinex","BTCUSD",1738178353129,0.00133904,101540.0,101530.0,0.18588825]
["bitfinex","BTCUSD",1738178353345,0.00133904,101540.0,101530.0,0.32762725]
["bitfinex","BTCUSD",1738178353804,0.00133904,101540.0,101530.0,0.48762725]
["bitfinex","BTCUSD",1738178354023,0.00133904,101540.0,101530.0,0.67839687]
["bitfinex","BTCUSD",1738178354245,0.00133904,101540.0,101530.0,0.79839687]
["bitfinex","BTCUSD",1738178354459,0.00133904,101540.0,101530.0,1.22811687]
["bitfinex","BTCUSD",1738178354670,0.00233904,101540.0,101530.0,0.72649687]
["bitfinex","BTCUSD",1738178354879,0.00233904,101540.0,101530.0,0.52572725]
["bitfinex","BTCUSD",1738178355107,0.00233904,101540.0,101530.0,0.18488825]
["bitfinex","BTCUSD",1738178355313,0.00233904,101540.0,101530.0,0.25312725]
["bitfinex","BTCUSD",1738178355539,0.00233904,101540.0,101530.0,0.25112725]
["bitfinex","BTCUSD",1738178355751,0.00237904,101540.0,101530.0,0.25112725]
["bitfinex","BTCUSD",1738178355965,0.15010404,101540.0,101530.0,0.10338825]
["bitfinex","BTCUSD",1738178356180,0.15010404,101540.0,101530.0,0.00614509]
["bitfinex","BTCUSD",1738178356408,0.15010404,101540.0,101530.0,0.00914509]
["bitfinex","BTCUSD",1738178356869,0.15010404,101540.0,101530.0,0.10638825]
["bitfinex","BTCUSD",1738178357512,0.31787366,101540.0,101530.0,0.00914509]
["bitfinex","BTCUSD",1738178357743,0.14810404,101540.0,101530.0,0.09738825]
["bitfinex","BTCUSD",1738178357962,0.00037904,101540.0,101530.0,0.24512725]
["bitfinex","BTCUSD",1738178358216,0.00037904,101540.0,101530.0,0.09838825]
["bitfinex","BTCUSD",1738178358482,0.00037904,101540.0,101530.0,0.24612725]
["bitfinex","BTCUSD",1738178360002,0.00037904,101540.0,101530.0,0.67849687]
["bitfinex","BTCUSD",1738178360439,0.00037904,101540.0,101530.0,2.19849687]
["bitfinex","BTCUSD",1738178360652,0.00037904,101540.0,101530.0,2.55467087]
["bitfinex","BTCUSD",1738178360880,0.00037904,101540.0,101530.0,2.44249687]
["bitfinex","BTCUSD",1738178361316,0.00011806,101540.0,101530.0,2.44249687]
["bitfinex","BTCUSD",1738178361553,0.00111806,101540.0,101530.0,2.71831487]
["bitfinex","BTCUSD",1738178361789,0.00111806,101540.0,101530.0,2.24949687]
["bitfinex","BTCUSD",1738178362008,0.00111806,101540.0,101530.0,2.24749687]
["bitfinex","BTCUSD",1738178362221,0.00011806,101540.0,101530.0,2.20249687]
["bitfinex","BTCUSD",1738178362435,0.00011806,101540.0,101530.0,0.64749687]
["bitfinex","BTCUSD",1738178362661,0.00111806,101540.0,101530.0,0.40012725]
["bitfinex","BTCUSD",1738178362888,0.00111806,101540.0,101530.0,0.39512725]
["bitfinex","BTCUSD",1738178362889,0.00011806,101540.0,101530.0,0.39512725]
["bitfinex","BTCUSD",1738178363361,0.00111806,101540.0,101530.0,0.40012725]
["bitfinex","BTCUSD",1738178364229,0.00115806,101540.0,101530.0,0.40412725]
["bitfinex","BTCUSD",1738178364440,0.00015806,101540.0,101530.0,0.39912725]
["bitfinex","BTCUSD",1738178364670,0.00115806,101540.0,101530.0,0.10253065]
["bitfinex","BTCUSD",1738178364880,0.00115806,101540.0,101530.0,0.10453065]
["bitfinex","BTCUSD",1738178365102,0.00115806,101540.0,101530.0,0.24825437]
["bitfinex","BTCUSD",1738178365315,0.14888306,101540.0,101530.0,0.10253065]
["bitfinex","BTCUSD",1738178365551,0.00115806,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178366271,0.14888306,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178366510,0.00115806,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178368001,0.14888306,101540.0,101530.0,0.10253065]
["bitfinex","BTCUSD",1738178368261,0.14888306,101540.0,101530.0,0.00528749]
["bitfinex","BTCUSD",1738178369748,0.14888306,101540.0,101530.0,0.10253065]
["bitfinex","BTCUSD",1738178370178,0.14888306,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178370179,0.00115806,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178370395,0.00115806,101540.0,101530.0,0.24826965]
["bitfinex","BTCUSD",1738178370612,0.00515806,101540.0,101530.0,0.24826965]
["bitfinex","BTCUSD",1738178371027,0.00015806,101540.0,101530.0,0.24526965]
["bitfinex","BTCUSD",1738178371424,0.00915806,101540.0,101530.0,0.24526965]
["bitfinex","BTCUSD",1738178371891,0.01015806,101540.0,101530.0,0.43903927]
["bitfinex","BTCUSD",1738178372094,0.01015806,101540.0,101530.0,0.27126965]
["bitfinex","BTCUSD",1738178372309,0.15688306,101540.0,101530.0,0.10053065]
["bitfinex","BTCUSD",1738178372519,0.15688306,101540.0,101530.0,0.10151549]
["bitfinex","BTCUSD",1738178372520,0.00915806,101540.0,101530.0,0.10151549]
["bitfinex","BTCUSD",1738178372732,0.15688306,101540.0,101530.0,0.10053065]
["bitfinex","BTCUSD",1738178373161,0.15688306,101540.0,101530.0,0.10151545]
["bitfinex","BTCUSD",1738178373425,0.15692306,101540.0,101530.0,0.10053065]
["bitfinex","BTCUSD",1738178373662,0.00919806,101540.0,101530.0,0.25125445]
["bitfinex","BTCUSD",1738178373876,0.00919806,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178374080,0.00019806,101540.0,101530.0,0.24526965]
["bitfinex","BTCUSD",1738178374517,0.00019806,101540.0,101530.0,0.26926965]
["bitfinex","BTCUSD",1738178374746,0.00019806,101540.0,101530.0,0.66413927]
["bitfinex","BTCUSD",1738178374962,0.00023806,101540.0,101530.0,0.49636965]
["bitfinex","BTCUSD",1738178375182,0.00023806,101540.0,101530.0,0.69313927]
["bitfinex","BTCUSD",1738178375432,0.00027806,101540.0,101530.0,0.47536965]
["bitfinex","BTCUSD",1738178375723,0.00027806,101540.0,101530.0,0.25026965]
["bitfinex","BTCUSD",1738178375930,0.00031806,101540.0,101530.0,2.58604427]
["bitfinex","BTCUSD",1738178376138,0.00035806,101540.0,101530.0,2.47644401]
["bitfinex","BTCUSD",1738178376357,0.00039806,101540.0,101530.0,2.51481901]
["bitfinex","BTCUSD",1738178376570,0.00039806,101540.0,101530.0,2.37444401]
["bitfinex","BTCUSD",1738178376782,0.00043806,101540.0,101530.0,2.34444401]
["bitfinex","BTCUSD",1738178377024,0.00047806,101540.0,101530.0,2.24844401]
["bitfinex","BTCUSD",1738178377241,4e-05,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178377450,4e-05,101580.0,101570.0,0.56367807]
["bitfinex","BTCUSD",1738178377663,4e-05,101580.0,101570.0,0.56265378]
["bitfinex","BTCUSD",1738178377876,4e-05,101580.0,101570.0,0.58565378]
["bitfinex","BTCUSD",1738178378631,0.00051954,101580.0,101570.0,0.69665378]
["bitfinex","BTCUSD",1738178378840,0.00051954,101580.0,101570.0,0.59665378]
["bitfinex","BTCUSD",1738178379054,0.00051954,101580.0,101570.0,0.62724197]
["bitfinex","BTCUSD",1738178379277,0.00051954,101580.0,101570.0,0.69665378]
["bitfinex","BTCUSD",1738178379490,0.00051954,101580.0,101570.0,0.79665378]
["bitfinex","BTCUSD",1738178379705,0.00051954,101580.0,101570.0,0.82722021]
["bitfinex","BTCUSD",1738178379928,0.00051954,101580.0,101570.0,1.33847021]
["bitfinex","BTCUSD",1738178380142,0.00051954,101580.0,101570.0,1.36657526]
["bitfinex","BTCUSD",1738178380353,0.00051954,101580.0,101570.0,1.85585826]
["bitfinex","BTCUSD",1738178380567,0.00051954,101580.0,101570.0,1.93165826]
["bitfinex","BTCUSD",1738178380788,0.00051954,101580.0,101570.0,1.93065826]
["bitfinex","BTCUSD",1738178381004,0.00055954,101580.0,101570.0,1.95963809]
["bitfinex","BTCUSD",1738178381248,4.054e-05,101580.0,101570.0,3.45963809]
["bitfinex","BTCUSD",1738178381457,4.054e-05,101580.0,101570.0,3.17352309]
["bitfinex","BTCUSD",1738178381672,5.4e-07,101580.0,101570.0,3.03212471]
["bitfinex","BTCUSD",1738178381895,10.00029946,101600.0,101590.0,0.23]
["bitfinex","BTCUSD",1738178382109,9.98061446,101600.0,101590.0,3.91008721]
["bitfinex","BTCUSD",1738178382320,9.88218946,101600.0,101590.0,4.21397666]
["bitfinex","BTCUSD",1738178382496,9.87324621,101600.0,101590.0,4.24108171]
["bitfinex","BTCUSD",1738178382774,9.84317642,101600.0,101590.0,4.24108171]
["bitfinex","BTCUSD",1738178382981,9.7350963,101600.0,101590.0,4.08885471]
["bitfinex","BTCUSD",1738178383191,9.72515002,101600.0,101590.0,3.74264571]
["bitfinex","BTCUSD",1738178383405,9.72515002,101600.0,101590.0,2.45788028]
["bitfinex","BTCUSD",1738178383609,9.72515002,101600.0,101590.0,2.08971728]
["bitfinex","BTCUSD",1738178383845,7.12848904,101600.0,101590.0,2.08971728]
["bitfinex","BTCUSD",1738178384072,7.12952904,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178384291,7.12956904,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178384508,7.12960904,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178384705,7.12964904,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178384917,7.12968904,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178385145,7.07067404,101600.0,101590.0,1.89465028]
["bitfinex","BTCUSD",1738178385365,7.07071404,101600.0,101590.0,3.38465028]
["bitfinex","BTCUSD",1738178385581,7.07075404,101600.0,101590.0,1.89628361]
["bitfinex","BTCUSD",1738178385800,7.07079404,101600.0,101590.0,1.89628361]
["bitfinex","BTCUSD",1738178386010,7.07083404,101600.0,101590.0,1.91575413]
["bitfinex","BTCUSD",1738178386447,7.07087404,101600.0,101590.0,1.91575413]
["bitfinex","BTCUSD",1738178386662,6.95630158,101600.0,101590.0,1.91575413]
["bitfinex","BTCUSD",1738178386879,6.95630158,101600.0,101590.0,3.42579]
["bitfinex","BTCUSD",1738178387125,6.95630158,101600.0,101590.0,3.39881017]
["bitfinex","BTCUSD",1738178387345,6.95630158,101600.0,101590.0,1.87180779]
["bitfinex","BTCUSD",1738178387550,6.95630158,101600.0,101590.0,1.86274079]
["bitfinex","BTCUSD",1738178387795,6.95630158,101600.0,101590.0,1.74981079]
["bitfinex","BTCUSD",1738178387998,0.00173946,101600.0,101590.0,2.86799287]
["bitfinex","BTCUSD",1738178388438,0.00173946,101600.0,101590.0,2.61761687]
["bitfinex","BTCUSD",1738178388696,0.00173946,101600.0,101590.0,1.96291987]
["bitfinex","BTCUSD",1738178388907,0.00173946,101600.0,101590.0,1.26957065]
["bitfinex","BTCUSD",1738178389159,0.00173946,101600.0,101590.0,1.20257065]
["bitfinex","BTCUSD",1738178389370,0.00173946,101600.0,101590.0,1.17683478]
["bitfinex","BTCUSD",1738178390012,0.00173946,101600.0,101590.0,1.19983478]
["bitfinex","BTCUSD",1738178390236,0.00173946,101600.0,101590.0,1.34983478]
["bitfinex","BTCUSD",1738178390652,0.00173946,101600.0,101590.0,1.23983478]
["bitfinex","BTCUSD",1738178391512,0.00173946,101600.0,101590.0,1.34983478]
["bitfinex","BTCUSD",1738178392084,0.00173946,101600.0,101590.0,1.23983478]
["bitfinex","BTCUSD",1738178392957,0.00173946,101600.0,101590.0,0.60241316]
["bitfinex","BTCUSD",1738178393153,0.14937646,101600.0,101590.0,0.50517]
["bitfinex","BTCUSD",1738178393489,0.14937646,101600.0,101590.0,0.60241316]
["bitfinex","BTCUSD",1738178393693,0.14837646,101600.0,101590.0,0.59441316]
["bitfinex","BTCUSD",1738178393907,0.14837646,101600.0,101590.0,0.58941316]
["bitfinex","BTCUSD",1738178394144,0.14837646,101600.0,101590.0,0.59441316]
["bitfinex","BTCUSD",1738178394355,0.23107646,101600.0,101590.0,0.49717]
["bitfinex","BTCUSD",1738178394559,0.44384608,101600.0,101590.0,0.49717]
["bitfinex","BTCUSD",1738178394766,0.44484608,101600.0,101590.0,0.50517]
["bitfinex","BTCUSD",1738178394967,0.44384608,101600.0,101590.0,0.49717]
["bitfinex","BTCUSD",1738178395191,0.44384608,101600.0,101590.0,0.44717]
["bitfinex","BTCUSD",1738178395192,0.54108924,101600.0,101590.0,0.44717]
["bitfinex","BTCUSD",1738178395464,0.147666,101580.0,101570.0,0.00014509]
["bitfinex","BTCUSD",1738178395677,0.541421,101590.0,101570.0,0.09837267]
["bitfinex","BTCUSD",1738178395894,0.344539,101590.0,101570.0,0.44266007]
["bitfinex","BTCUSD",1738178396318,0.69328092,101600.0,101580.0,0.24490816]
["bitfinex","BTCUSD",1738178396534,0.49641992,101600.0,101580.0,0.44179616]
["bitfinex","BTCUSD",1738178396768,0.13243946,101600.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738178396984,0.04973946,101600.0,101590.0,0.14863625]
["bitfinex","BTCUSD",1738178397191,0.00073946,101600.0,101590.0,0.24587941]
["bitfinex","BTCUSD",1738178397625,0.00073946,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178398265,0.00473946,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178398479,0.15237646,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738178398700,0.05083946,101600.0,101550.0,0.16776962]
["bitfinex","BTCUSD",1738178398916,0.344563,101580.0,101560.0,0.44184616]
["bitfinex","BTCUSD",1738178399135,0.147674,101580.0,101560.0,0.44184616]
["bitfinex","BTCUSD",1738178399376,0.541455,101580.0,101560.0,0.24493116]
["bitfinex","BTCUSD",1738178399594,0.147681,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738178399813,0.393794,101580.0,101540.0,0.147722]
["bitfinex","BTCUSD",1738178400034,0.147706,101560.0,101550.0,0.10024316]
["bitfinex","BTCUSD",1738178400272,0.1465215,101560.0,101550.0,0.10024316]
["bitfinex","BTCUSD",1738178400492,0.147716,101550.0,101530.0,0.3448484]
["bitfinex","BTCUSD",1738178400704,0.427633,101560.0,101540.0,0.24594689]
["bitfinex","BTCUSD",1738178400928,0.14771,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738178401141,0.0461,101570.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738178401142,0.00073946,101600.0,101570.0,0.196897]
["bitfinex","BTCUSD",1738178401357,0.00088327,101600.0,101580.0,0.09822753]
["bitfinex","BTCUSD",1738178401593,0.00088327,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178401824,0.00088327,101600.0,101590.0,0.56364897]
["bitfinex","BTCUSD",1738178402037,0.00088327,101600.0,101590.0,0.56266478]
["bitfinex","BTCUSD",1738178402254,0.00088327,101600.0,101590.0,0.58566478]
["bitfinex","BTCUSD",1738178402472,0.00088327,101600.0,101590.0,0.60566478]
["bitfinex","BTCUSD",1738178402702,0.00088327,101600.0,101590.0,0.56266478]
["bitfinex","BTCUSD",1738178402925,0.00088327,101600.0,101590.0,0.39489516]
["bitfinex","BTCUSD",1738178403192,0.00088327,101600.0,101590.0,0.56266478]
["bitfinex","BTCUSD",1738178403837,0.00088327,101600.0,101590.0,0.56366478]
["bitfinex","BTCUSD",1738178404491,0.14852027,101600.0,101590.0,0.09824316]
["bitfinex","BTCUSD",1738178404713,0.14852027,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1738178404924,0.14852027,101600.0,101590.0,0.09824316]
["bitfinex","BTCUSD",1738178405138,0.00088327,101600.0,101590.0,0.24687936]
["bitfinex","BTCUSD",1738178405357,0.16004027,101600.0,101590.0,0.09824316]
["bitfinex","BTCUSD",1738178405573,0.2380383,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1738178405804,0.43431527,101600.0,101580.0,0.147666]
["bitfinex","BTCUSD",1738178406023,0.43431527,101600.0,101580.0,0.09822746]
["bitfinex","BTCUSD",1738178406257,0.147652,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738178406879,0.14825003,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738178407143,0.63217627,101600.0,101580.0,0.44179716]
["bitfinex","BTCUSD",1738178407361,0.01240327,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178407569,0.01240327,101600.0,101590.0,0.39489516]
["bitfinex","BTCUSD",1738178408241,0.16004027,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738178408469,0.16004027,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178408694,0.01240327,101600.0,101590.0,0.39489516]
["bitfinex","BTCUSD",1738178408905,0.01240327,101600.0,101590.0,0.41789516]
["bitfinex","BTCUSD",1738178409121,0.01340327,101600.0,101590.0,0.65347516]
["bitfinex","BTCUSD",1738178409344,0.01340327,101600.0,101590.0,0.75347516]
["bitfinex","BTCUSD",1738178409562,0.01340327,101600.0,101590.0,0.63304416]
["bitfinex","BTCUSD",1738178409835,0.01240327,101600.0,101590.0,0.41789516]
["bitfinex","BTCUSD",1738178410063,0.01240327,101600.0,101590.0,0.39489516]
["bitfinex","BTCUSD",1738178410704,0.01340327,101600.0,101590.0,0.25089516]
["bitfinex","BTCUSD",1738178410918,0.01340327,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1738178410919,0.16104027,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1738178411129,0.16104027,101600.0,101590.0,0.25387946]
["bitfinex","BTCUSD",1738178411342,0.01340327,101600.0,101590.0,0.25289516]
["bitfinex","BTCUSD",1738178411561,0.16104027,101600.0,101590.0,0.25289516]
["bitfinex","BTCUSD",1738178411773,0.16104027,101600.0,101590.0,0.10524316]
["bitfinex","BTCUSD",1738178412003,0.16104027,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1738178412229,0.16104027,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1738178412637,0.16104027,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1738178412851,0.16004027,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1738178413064,0.147666,101580.0,101570.0,0.00098439]
["bitfinex","BTCUSD",1738178413244,0.147666,101580.0,101570.0,0.24492416]
["bitfinex","BTCUSD",1738178413464,0.34454,101590.0,101570.0,0.44183116]
["bitfinex","BTCUSD",1738178413671,0.147652,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738178413881,0.14825003,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738178414095,0.75164827,101600.0,101560.0,0.1478364]
["bitfinex","BTCUSD",1738178414096,0.147681,101570.0,101560.0,0.1478364]
["bitfinex","BTCUSD",1738178414304,0.345566,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1738178414515,0.001,101580.0,101570.0,0.10224316]
["bitfinex","BTCUSD",1738178414733,0.148666,101580.0,101570.0,0.10224316]
["bitfinex","BTCUSD",1738178415474,0.0133071,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1738178415743,0.1609731,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1738178416008,0.1609731,101580.0,101570.0,0.10424316]
["bitfinex","BTCUSD",1738178416222,0.0123071,101580.0,101570.0,0.24692416]
["bitfinex","BTCUSD",1738178417080,0.001,101580.0,101570.0,0.44981916]
["bitfinex","BTCUSD",1738178417334,0.00159803,101580.0,101570.0,0.25292416]
["bitfinex","BTCUSD",1738178417548,0.001,101580.0,101570.0,0.42592416]
["bitfinex","BTCUSD",1738178417760,0.001,101580.0,101570.0,0.63232416]
["bitfinex","BTCUSD",1738178417976,0.05330327,101600.0,101570.0,0.63232416]
["bitfinex","BTCUSD",1738178417977,0.05330327,101600.0,101590.0,0.65581547]
["bitfinex","BTCUSD",1738178418192,0.00033883,101630.0,101620.0,0.297608]
["bitfinex","BTCUSD",1738178418411,0.00033883,101630.0,101620.0,0.41785116]
["bitfinex","BTCUSD",1738178418643,8.3e-07,101630.0,101620.0,1.00758416]
["bitfinex","BTCUSD",1738178418857,8.3e-07,101630.0,101620.0,2.68885116]
["bitfinex","BTCUSD",1738178419066,8.3e-07,101630.0,101620.0,2.81935582]
["bitfinex","BTCUSD",1738178419277,8.3e-07,101630.0,101620.0,2.76855582]
["bitfinex","BTCUSD",1738178419519,8.3e-07,101630.0,101620.0,2.83805116]
["bitfinex","BTCUSD",1738178419737,8.3e-07,101630.0,101620.0,2.86854172]
["bitfinex","BTCUSD",1738178419958,8.3e-07,101630.0,101620.0,2.87354172]
["bitfinex","BTCUSD",1738178420166,8.3e-07,101630.0,101620.0,1.32201463]
["bitfinex","BTCUSD",1738178420380,8.3e-07,101630.0,101620.0,0.74185116]
["bitfinex","BTCUSD",1738178420591,0.00100083,101630.0,101620.0,0.75085116]
["bitfinex","BTCUSD",1738178420806,0.00100083,101630.0,101620.0,0.74185116]
["bitfinex","BTCUSD",1738178421022,0.00100083,101630.0,101620.0,0.89185116]
["bitfinex","BTCUSD",1738178421266,0.00200083,101630.0,101620.0,0.90085116]
["bitfinex","BTCUSD",1738178421479,8.3e-07,101630.0,101620.0,0.91485116]
["bitfinex","BTCUSD",1738178421693,8.3e-07,101630.0,101620.0,0.89185116]
["bitfinex","BTCUSD",1738178422134,8.3e-07,101630.0,101620.0,0.88685116]
["bitfinex","BTCUSD",1738178422343,8.3e-07,101630.0,101620.0,0.89085116]
["bitfinex","BTCUSD",1738178422770,0.00100083,101630.0,101620.0,0.92285116]
["bitfinex","BTCUSD",1738178422982,0.00100083,101630.0,101620.0,0.91885116]
["bitfinex","BTCUSD",1738178423516,0.00100083,101630.0,101620.0,1.03185116]
["bitfinex","BTCUSD",1738178423784,0.00029946,101650.0,101640.0,0.530579]
["bitfinex","BTCUSD",1738178424040,0.00044439,101650.0,101640.0,1.11975216]
["bitfinex","BTCUSD",1738178424295,0.00044439,101650.0,101640.0,0.90975216]
["bitfinex","BTCUSD",1738178424542,0.00044439,101650.0,101640.0,0.88675216]
["bitfinex","BTCUSD",1738178424786,0.00044439,101650.0,101640.0,0.90975216]
["bitfinex","BTCUSD",1738178426021,0.00018369,101650.0,101640.0,0.90975216]
["bitfinex","BTCUSD",1738178426266,0.00018369,101650.0,101640.0,0.88975216]
["bitfinex","BTCUSD",1738178426736,0.14774869,101650.0,101640.0,0.58917316]
["bitfinex","BTCUSD",1738178426977,0.14774869,101650.0,101640.0,0.59117316]
["bitfinex","BTCUSD",1738178427205,0.14774869,101650.0,101640.0,0.59817316]
["bitfinex","BTCUSD",1738178427471,0.14774869,101650.0,101640.0,0.59117316]
["bitfinex","BTCUSD",1738178427726,0.14834672,101650.0,101640.0,0.49393]
["bitfinex","BTCUSD",1738178427980,0.14834672,101650.0,101640.0,0.49793]
["bitfinex","BTCUSD",1738178428494,0.32408988,101650.0,101640.0,0.49593]
["bitfinex","BTCUSD",1738178428756,0.40464185,101650.0,101640.0,0.44693]
["bitfinex","BTCUSD",1738178428974,0.40464185,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1738178429186,0.54126,101620.0,101600.0,0.23499395]
["bitfinex","BTCUSD",1738178429395,0.344436,101620.0,101610.0,0.09724316]
["bitfinex","BTCUSD",1738178430350,0.393556,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738178430558,0.147587,101640.0,101630.0,0.09822702]
["bitfinex","BTCUSD",1738178430768,0.147579,101640.0,101630.0,0.24582102]
["bitfinex","BTCUSD",1738178430971,0.147579,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738178430972,0.17615526,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738178431479,0.02857626,101640.0,101630.0,0.24582105]
["bitfinex","BTCUSD",1738178431696,0.02857626,101640.0,101630.0,0.24483716]
["bitfinex","BTCUSD",1738178432110,0.02857626,101640.0,101630.0,0.67600063]
["bitfinex","BTCUSD",1738178432568,0.02857996,101640.0,101630.0,0.87279063]
["bitfinex","BTCUSD",1738178433016,0.02857996,101640.0,101630.0,0.84979063]
["bitfinex","BTCUSD",1738178433231,0.03057996,101640.0,101630.0,0.84979063]
["bitfinex","BTCUSD",1738178433445,0.03057996,101640.0,101630.0,0.85179063]
["bitfinex","BTCUSD",1738178433664,0.01986095,101640.0,101630.0,0.85179063]
["bitfinex","BTCUSD",1738178433894,0.01986095,101640.0,101630.0,0.85279063]
["bitfinex","BTCUSD",1738178435075,0.002,101640.0,101630.0,0.87579063]
["bitfinex","BTCUSD",1738178435289,0.002,101640.0,101630.0,0.87593283]
["bitfinex","BTCUSD",1738178435488,0.00229862,101640.0,101630.0,0.87593283]
["bitfinex","BTCUSD",1738178435693,0.00029862,101640.0,101630.0,0.87293283]
["bitfinex","BTCUSD",1738178436297,0.00029862,101640.0,101630.0,0.84993283]
["bitfinex","BTCUSD",1738178436476,0.00029862,101640.0,101630.0,0.85193283]
["bitfinex","BTCUSD",1738178436678,0.00029862,101640.0,101630.0,0.85793283]
["bitfinex","BTCUSD",1738178436936,0.00029862,101640.0,101630.0,0.85593283]
["bitfinex","BTCUSD",1738178437135,0.00029862,101640.0,101630.0,0.84993283]
["bitfinex","BTCUSD",1738178437341,0.00029862,101640.0,101630.0,0.85193283]
["bitfinex","BTCUSD",1738178437567,0.00029862,101640.0,101630.0,0.85793283]
["bitfinex","BTCUSD",1738178437778,0.00029862,101640.0,101630.0,0.85193283]
["bitfinex","BTCUSD",1738178438500,0.00029862,101640.0,101630.0,0.09738536]
["bitfinex","BTCUSD",1738178438825,0.14787762,101640.0,101630.0,0.0983691]
["bitfinex","BTCUSD",1738178439047,0.14787762,101640.0,101630.0,0.0011422]
["bitfinex","BTCUSD",1738178439283,0.14787762,101640.0,101630.0,0.0041422]
["bitfinex","BTCUSD",1738178440032,0.14787762,101640.0,101630.0,0.0001422]
["bitfinex","BTCUSD",1738178440378,0.14787762,101640.0,101630.0,0.24897936]
["bitfinex","BTCUSD",1738178440627,0.14787762,101640.0,101630.0,0.09838536]
["bitfinex","BTCUSD",1738178441413,0.00029862,101640.0,101630.0,0.24597936]
["bitfinex","BTCUSD",1738178441920,0.00029862,101640.0,101630.0,0.67714283]
["bitfinex","BTCUSD",1738178442170,0.00029862,101640.0,101630.0,0.67614283]
["bitfinex","BTCUSD",1738178442431,0.00129862,101640.0,101630.0,0.67614283]
["bitfinex","BTCUSD",1738178442759,0.00129862,101640.0,101630.0,0.82404283]
["bitfinex","BTCUSD",1738178442970,0.02887509,101660.0,101650.0,0.87982847]
["bitfinex","BTCUSD",1738178443216,0.00029925,101690.0,101660.0,0.1]
["bitfinex","BTCUSD",1738178443477,0.00029925,101690.0,101680.0,0.24476416]
["bitfinex","BTCUSD",1738178443707,0.00029925,101690.0,101680.0,0.09724316]
["bitfinex","BTCUSD",1738178443708,0.14780625,101690.0,101680.0,0.09724316]
["bitfinex","BTCUSD",1738178444143,0.14755,101660.0,101650.0,0.173]
["bitfinex","BTCUSD",1738178444356,0.14755,101660.0,101650.0,0.27024316]
["bitfinex","BTCUSD",1738178444566,0.14755,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178445206,0.147573,101650.0,101630.0,0.1577332]
["bitfinex","BTCUSD",1738178445423,0.344336,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178446679,0.347336,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178446895,0.348336,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178447110,0.348336,101650.0,101630.0,0.00028713]
["bitfinex","BTCUSD",1738178447111,0.147579,101640.0,101630.0,0.00028713]
["bitfinex","BTCUSD",1738178447328,0.14817703,101640.0,101630.0,0.00028713]
["bitfinex","BTCUSD",1738178447748,0.147579,101640.0,101630.0,0.00028713]
["bitfinex","BTCUSD",1738178447971,0.147579,101640.0,101630.0,0.09753029]
["bitfinex","BTCUSD",1738178448186,0.42794,101650.0,101630.0,0.24512429]
["bitfinex","BTCUSD",1738178448402,0.34734,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178448833,0.147565,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178449476,0.147565,101650.0,101640.0,0.24580591]
["bitfinex","BTCUSD",1738178449680,0.147565,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178449904,0.147565,101650.0,101640.0,0.09822689]
["bitfinex","BTCUSD",1738178450117,0.150565,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178450373,0.147565,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178450589,0.17622034,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178451239,0.17622034,101650.0,101640.0,0.24580592]
["bitfinex","BTCUSD",1738178451448,0.17622034,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738178451626,0.17622034,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178451911,0.02865534,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738178452095,0.17622034,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738178452327,0.03165534,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738178452561,0.03265534,101650.0,101640.0,0.50298563]
["bitfinex","BTCUSD",1738178452769,0.02965534,101650.0,101640.0,0.52598563]
["bitfinex","BTCUSD",1738178453045,0.02865534,101650.0,101640.0,0.67598563]
["bitfinex","BTCUSD",1738178453277,0.02865534,101650.0,101640.0,1.00556863]
["bitfinex","BTCUSD",1738178453492,0.02895396,101660.0,101650.0,0.320565]
["bitfinex","BTCUSD",1738178453709,0.02895396,101660.0,101650.0,0.41780816]
["bitfinex","BTCUSD",1738178453936,0.02895396,101660.0,101650.0,0.67597163]
["bitfinex","BTCUSD",1738178454770,0.02895396,101660.0,101650.0,0.65297163]
["bitfinex","BTCUSD",1738178455191,0.17650396,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178455399,0.14784862,101660.0,101650.0,0.09824316]
["bitfinex","BTCUSD",1738178455674,0.14784862,101660.0,101650.0,0.10124316]
["bitfinex","BTCUSD",1738178455914,0.14784862,101660.0,101650.0,0.10024316]
["bitfinex","BTCUSD",1738178456183,0.14784862,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178457884,0.14784862,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738178458106,0.14784862,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178458314,0.17650647,101660.0,101650.0,0.09822681]
["bitfinex","BTCUSD",1738178458951,0.17650647,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738178459160,0.02895647,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738178459601,0.02895647,101660.0,101650.0,0.67597163]
["bitfinex","BTCUSD",1738178460024,0.00029862,101660.0,101650.0,0.67597163]
["bitfinex","BTCUSD",1738178460530,0.00029862,101660.0,101650.0,0.77597163]
["bitfinex","BTCUSD",1738178460769,0.00029862,101660.0,101650.0,0.67597163]
["bitfinex","BTCUSD",1738178460993,0.00029862,101660.0,101650.0,0.65397163]
["bitfinex","BTCUSD",1738178461205,0.14784862,101660.0,101650.0,0.09824316]
["bitfinex","BTCUSD",1738178461469,0.00029862,101660.0,101650.0,0.24579178]
["bitfinex","BTCUSD",1738178461688,0.00029862,101660.0,101650.0,0.50597163]
["bitfinex","BTCUSD",1738178461908,0.00029862,101660.0,101650.0,0.66497163]
["bitfinex","BTCUSD",1738178462119,0.00029862,101660.0,101650.0,0.77597163]
["bitfinex","BTCUSD",1738178462330,0.00029862,101660.0,101650.0,1.23434363]
["bitfinex","BTCUSD",1738178462545,0.00029862,101660.0,101650.0,0.90847163]
["bitfinex","BTCUSD",1738178462757,0.00029862,101660.0,101650.0,1.40595363]
["bitfinex","BTCUSD",1738178462972,0.00029862,101660.0,101650.0,1.67445363]
["bitfinex","BTCUSD",1738178463188,0.00029862,101660.0,101650.0,0.74252458]
["bitfinex","BTCUSD",1738178463406,0.00029862,101660.0,101650.0,0.50497163]
["bitfinex","BTCUSD",1738178463636,0.14784862,101660.0,101650.0,0.09924316]
["bitfinex","BTCUSD",1738178463850,0.00029862,101660.0,101650.0,0.24579178]
["bitfinex","BTCUSD",1738178464081,0.00029862,101660.0,101650.0,0.24780816]
["bitfinex","BTCUSD",1738178464529,0.00029862,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738178464760,0.00029862,101660.0,101650.0,0.50297163]
["bitfinex","BTCUSD",1738178464981,0.00029862,101660.0,101650.0,0.75897163]
["bitfinex","BTCUSD",1738178465189,0.00029862,101660.0,101650.0,1.32026063]
["bitfinex","BTCUSD",1738178465409,0.00029862,101660.0,101650.0,2.9298026]
["bitfinex","BTCUSD",1738178465695,0.00029925,101690.0,101670.0,0.1]
["bitfinex","BTCUSD",1738178465914,0.00029925,101690.0,101680.0,0.67691072]
["bitfinex","BTCUSD",1738178466142,0.00029925,101690.0,101680.0,0.77592763]
["bitfinex","BTCUSD",1738178466580,0.00029925,101690.0,101680.0,1.16763763]
["bitfinex","BTCUSD",1738178466789,0.14780625,101690.0,101680.0,0.58895316]
["bitfinex","BTCUSD",1738178467014,0.14780625,101690.0,101680.0,0.73647416]
["bitfinex","BTCUSD",1738178467015,0.00078226,101690.0,101680.0,0.73647416]
["bitfinex","BTCUSD",1738178467231,0.14828926,101690.0,101680.0,0.58895316]
["bitfinex","BTCUSD",1738178467444,0.00078226,101690.0,101680.0,0.58895316]
["bitfinex","BTCUSD",1738178467683,0.14828926,101690.0,101680.0,0.58895316]
["bitfinex","BTCUSD",1738178467901,0.14828926,101690.0,101680.0,0.59095316]
["bitfinex","BTCUSD",1738178468117,0.00078226,101690.0,101680.0,1.14663763]
["bitfinex","BTCUSD",1738178468335,0.00078226,101690.0,101680.0,1.16763763]
["bitfinex","BTCUSD",1738178468548,0.00078226,101690.0,101680.0,1.26763763]
["bitfinex","BTCUSD",1738178469077,0.00078226,101690.0,101680.0,1.17363763]
["bitfinex","BTCUSD",1738178469343,0.00078226,101690.0,101680.0,1.15063763]
["bitfinex","BTCUSD",1738178469530,0.00078226,101690.0,101680.0,1.14463763]
["bitfinex","BTCUSD",1738178469772,0.00078226,101690.0,101680.0,1.15063763]
["bitfinex","BTCUSD",1738178470257,0.00078226,101690.0,101680.0,1.14463763]
["bitfinex","BTCUSD",1738178470483,0.00078226,101690.0,101680.0,0.99463763]
["bitfinex","BTCUSD",1738178470709,0.14828926,101690.0,101680.0,0.59095316]
["bitfinex","BTCUSD",1738178471197,0.14828926,101690.0,101680.0,0.73647416]
["bitfinex","BTCUSD",1738178471401,0.00078226,101690.0,101680.0,0.73747416]
["bitfinex","BTCUSD",1738178471844,0.00078226,101690.0,101680.0,1.14763763]
["bitfinex","BTCUSD",1738178472096,0.00078226,101690.0,101680.0,1.27063763]
["bitfinex","BTCUSD",1738178472320,0.00078226,101690.0,101680.0,1.56192663]
["bitfinex","BTCUSD",1738178472525,0.00078226,101690.0,101680.0,1.40934663]
["bitfinex","BTCUSD",1738178472740,0.00078226,101690.0,101680.0,1.47675963]
["bitfinex","BTCUSD",1738178472956,0.00078226,101690.0,101680.0,1.44010463]
["bitfinex","BTCUSD",1738178473169,0.00078226,101690.0,101680.0,1.21613763]
["bitfinex","BTCUSD",1738178474008,0.00078226,101690.0,101680.0,1.17063763]
["bitfinex","BTCUSD",1738178474221,0.00078226,101690.0,101680.0,1.27063763]
["bitfinex","BTCUSD",1738178474673,0.00029904,101740.0,101700.0,0.15]
["bitfinex","BTCUSD",1738178474892,0.00029904,101740.0,101730.0,0.39469216]
["bitfinex","BTCUSD",1738178475104,0.00044399,101740.0,101730.0,0.41769216]
["bitfinex","BTCUSD",1738178475310,0.00044399,101740.0,101730.0,2.50919216]
["bitfinex","BTCUSD",1738178475522,0.00044399,101740.0,101730.0,0.90919216]
["bitfinex","BTCUSD",1738178475975,0.00044399,101740.0,101730.0,0.9359822]
["bitfinex","BTCUSD",1738178476196,0.00029925,101750.0,101740.0,0.340434]
["bitfinex","BTCUSD",1738178476197,2.5e-07,101750.0,101740.0,0.340434]
["bitfinex","BTCUSD",1738178476453,0.00029883,101760.0,101750.0,0.59858347]
["bitfinex","BTCUSD",1738178476677,2.8e-07,101770.0,101760.0,0.340405]
["bitfinex","BTCUSD",1738178476925,2.8e-07,101770.0,101760.0,0.53764816]
["bitfinex","BTCUSD",1738178477139,2.8e-07,101770.0,101760.0,1.09606527]
["bitfinex","BTCUSD",1738178477568,0.08534794,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1738178477783,0.08534794,101790.0,101780.0,1.24502485]
["bitfinex","BTCUSD",1738178477784,0.08549276,101790.0,101780.0,1.24502485]
["bitfinex","BTCUSD",1738178478005,0.08549276,101790.0,101780.0,1.34118407]
["bitfinex","BTCUSD",1738178478239,0.147322,101820.0,101800.0,0.147346]
["bitfinex","BTCUSD",1738178478419,0.147322,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178478420,0.146922,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178478730,0.00048254,101830.0,101810.0,0.63843224]
["bitfinex","BTCUSD",1738178478941,0.00048254,101830.0,101820.0,0.150982]
["bitfinex","BTCUSD",1738178479216,0.00048254,101830.0,101820.0,0.24822516]
["bitfinex","BTCUSD",1738178479474,0.14778654,101830.0,101820.0,0.24724316]
["bitfinex","BTCUSD",1738178479964,0.14778654,101830.0,101820.0,0.09724316]
["bitfinex","BTCUSD",1738178480213,0.343751,101820.0,101800.0,0.40550947]
["bitfinex","BTCUSD",1738178480469,0.147333,101810.0,101800.0,0.40816347]
["bitfinex","BTCUSD",1738178480694,0.00059803,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178480909,0.343833,101800.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738178481130,0.343833,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178481368,0.147358,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178481574,0.540252,101810.0,101790.0,0.12024316]
["bitfinex","BTCUSD",1738178481823,0.001,101820.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178482048,0.34331965,101810.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178482291,0.53977465,101810.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178482473,0.53977465,101810.0,101790.0,0.24460416]
["bitfinex","BTCUSD",1738178482711,0.34331965,101810.0,101790.0,0.39460216]
["bitfinex","BTCUSD",1738178482921,0.19719875,101830.0,101800.0,0.60294769]
["bitfinex","BTCUSD",1738178483185,0.54093075,101830.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178483400,0.54093075,101830.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738178483817,0.34451175,101830.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738178484039,0.147318,101820.0,101810.0,0.09822525]
["bitfinex","BTCUSD",1738178484244,0.54092975,101830.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178484463,0.147318,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178484891,0.34850775,101830.0,101810.0,0.24557316]
["bitfinex","BTCUSD",1738178485108,0.00478075,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738178485327,0.00478075,101830.0,101820.0,0.65370662]
["bitfinex","BTCUSD",1738178485543,0.00478075,101830.0,101820.0,0.67572463]
["bitfinex","BTCUSD",1738178485730,0.00478075,101830.0,101820.0,1.16678463]
["bitfinex","BTCUSD",1738178486006,0.00478075,101830.0,101820.0,0.73830316]
["bitfinex","BTCUSD",1738178486217,0.15208475,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178486431,0.14868278,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178486640,0.14808475,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178486865,0.14808475,101830.0,101820.0,0.58830316]
["bitfinex","BTCUSD",1738178487083,0.00078075,101830.0,101820.0,1.14378463]
["bitfinex","BTCUSD",1738178487304,0.00078075,101830.0,101820.0,0.99646663]
["bitfinex","BTCUSD",1738178487512,0.15008475,101830.0,101820.0,0.99646663]
["bitfinex","BTCUSD",1738178487724,0.15008475,101830.0,101820.0,0.73830316]
["bitfinex","BTCUSD",1738178487931,0.14808475,101830.0,101820.0,0.73830316]
["bitfinex","BTCUSD",1738178488146,0.22648278,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178488389,0.23588475,101830.0,101820.0,0.49606]
["bitfinex","BTCUSD",1738178488597,0.23588475,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178488808,0.22588475,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738178489238,0.1264,101800.0,101740.0,0.346371]
["bitfinex","BTCUSD",1738178489446,0.147403,101770.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178489670,0.34394,101770.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178489893,0.147405,101760.0,101750.0,0.09822582]
["bitfinex","BTCUSD",1738178490107,0.147405,101760.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178490383,0.14742,101750.0,101740.0,4.784e-05]
["bitfinex","BTCUSD",1738178490880,0.147434,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178491126,0.147434,101740.0,101730.0,0.00028682]
["bitfinex","BTCUSD",1738178491368,0.54056,101750.0,101730.0,0.24497698]
["bitfinex","BTCUSD",1738178491604,0.54056,101750.0,101740.0,0.09724316]
["bitfinex","BTCUSD",1738178491605,0.343988,101750.0,101740.0,0.09724316]
["bitfinex","BTCUSD",1738178492491,0.14742,101750.0,101740.0,0.24565601]
["bitfinex","BTCUSD",1738178492702,0.343932,101770.0,101750.0,0.14741]
["bitfinex","BTCUSD",1738178492911,0.540472,101770.0,101750.0,0.44120116]
["bitfinex","BTCUSD",1738178493126,0.540472,101770.0,101760.0,0.09724316]
["bitfinex","BTCUSD",1738178493127,0.343935,101770.0,101760.0,0.09724316]
["bitfinex","BTCUSD",1738178493341,0.343935,101770.0,101740.0,0.493991]
["bitfinex","BTCUSD",1738178493342,0.343962,101760.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178493753,0.147414,101760.0,101750.0,0.24466316]
["bitfinex","BTCUSD",1738178494217,0.14801203,101760.0,101750.0,0.09738516]
["bitfinex","BTCUSD",1738178494439,0.14771221,101760.0,101750.0,0.09738516]
["bitfinex","BTCUSD",1738178494640,0.14771221,101760.0,101750.0,0.24578788]
["bitfinex","BTCUSD",1738178494641,0.00029821,101760.0,101750.0,0.24578788]
["bitfinex","BTCUSD",1738178494849,0.00129821,101760.0,101750.0,0.24480516]
["bitfinex","BTCUSD",1738178495274,0.00029821,101760.0,101750.0,0.24480516]
["bitfinex","BTCUSD",1738178496148,0.00029821,101760.0,101750.0,0.41780516]
["bitfinex","BTCUSD",1738178496567,0.00129821,101760.0,101750.0,0.41780516]
["bitfinex","BTCUSD",1738178496782,0.00129821,101760.0,101750.0,0.39480516]
["bitfinex","BTCUSD",1738178496974,0.00029821,101760.0,101750.0,0.39680516]
["bitfinex","BTCUSD",1738178497105,0.14770321,101760.0,101750.0,0.39680516]
["bitfinex","BTCUSD",1738178497319,0.14770321,101760.0,101750.0,0.10138516]
["bitfinex","BTCUSD",1738178497771,0.14770321,101760.0,101750.0,0.09938516]
["bitfinex","BTCUSD",1738178497969,0.14770321,101760.0,101750.0,0.10038516]
["bitfinex","BTCUSD",1738178498249,0.14770321,101760.0,101750.0,0.09838516]
["bitfinex","BTCUSD",1738178498421,0.14770321,101760.0,101750.0,0.10338516]
["bitfinex","BTCUSD",1738178498788,0.14770321,101760.0,101750.0,0.09838516]
["bitfinex","BTCUSD",1738178498988,0.14770321,101760.0,101750.0,0.10038516]
["bitfinex","BTCUSD",1738178500197,0.14830124,101760.0,101750.0,0.003142]
["bitfinex","BTCUSD",1738178500603,0.15830124,101760.0,101750.0,0.003142]
["bitfinex","BTCUSD",1738178500804,0.14770321,101760.0,101750.0,0.003142]
["bitfinex","BTCUSD",1738178501216,0.14770321,101760.0,101750.0,0.002142]
["bitfinex","BTCUSD",1738178501217,0.15830124,101760.0,101750.0,0.002142]
["bitfinex","BTCUSD",1738178501432,0.77106463,101760.0,101750.0,0.000142]
["bitfinex","BTCUSD",1738178501638,0.67310984,101760.0,101750.0,0.000142]
["bitfinex","BTCUSD",1738178502279,0.67310984,101760.0,101750.0,0.001142]
["bitfinex","BTCUSD",1738178502502,0.196591,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1738178502711,0.147449,101730.0,101720.0,0.09738811]
["bitfinex","BTCUSD",1738178502918,0.540634,101740.0,101720.0,0.24485111]
["bitfinex","BTCUSD",1738178503120,0.540634,101740.0,101720.0,0.09738811]
["bitfinex","BTCUSD",1738178503322,0.393148,101750.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738178503525,0.393148,101750.0,101730.0,0.09724316]
["bitfinex","BTCUSD",1738178503526,0.540579,101750.0,101730.0,0.09724316]
["bitfinex","BTCUSD",1738178503683,0.147434,101740.0,101730.0,0.09724316]
["bitfinex","BTCUSD",1738178504258,0.344003,101750.0,101730.0,0.44128816]
["bitfinex","BTCUSD",1738178504466,0.344003,101750.0,101730.0,0.44128016]
["bitfinex","BTCUSD",1738178504467,0.540572,101750.0,101730.0,0.44128016]
["bitfinex","BTCUSD",1738178504664,0.540572,101750.0,101730.0,0.44128816]
["bitfinex","BTCUSD",1738178504926,0.540572,101750.0,101730.0,0.24469216]
["bitfinex","BTCUSD",1738178505121,0.147434,101740.0,101730.0,0.09724316]
["bitfinex","BTCUSD",1738178505497,0.344,101750.0,101730.0,0.24566903]
["bitfinex","BTCUSD",1738178505696,0.14742,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178505897,0.39340021,101760.0,101740.0,0.44125616]
["bitfinex","BTCUSD",1738178505898,0.19684721,101760.0,101740.0,0.44125616]
["bitfinex","BTCUSD",1738178506097,0.14770321,101760.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178507770,0.00129821,101760.0,101750.0,0.39564586]
["bitfinex","BTCUSD",1738178507982,0.14870321,101760.0,101750.0,0.24724316]
["bitfinex","BTCUSD",1738178510289,0.14870321,101760.0,101750.0,0.09724316]
["bitfinex","BTCUSD",1738178510563,0.147434,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178510811,0.14803203,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178511054,0.4161955,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178511329,0.41559747,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178511810,0.41559747,101740.0,101730.0,0.001142]
["bitfinex","BTCUSD",1738178512056,0.40559747,101740.0,101730.0,0.001142]
["bitfinex","BTCUSD",1738178512309,0.41559747,101740.0,101730.0,0.001142]
["bitfinex","BTCUSD",1738178512984,0.40559747,101740.0,101730.0,0.000142]
["bitfinex","BTCUSD",1738178513191,0.147478,101710.0,101700.0,0.29847509]
["bitfinex","BTCUSD",1738178513400,0.147478,101710.0,101700.0,0.39473516]
["bitfinex","BTCUSD",1738178513824,0.344101,101720.0,101700.0,0.78804516]
["bitfinex","BTCUSD",1738178514024,0.344101,101720.0,101710.0,0.09724316]
["bitfinex","BTCUSD",1738178515113,0.00014463,101740.0,101720.0,0.173]
["bitfinex","BTCUSD",1738178515298,0.00014463,101740.0,101730.0,0.57243848]
["bitfinex","BTCUSD",1738178515525,0.00029821,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738178515732,0.00029821,101760.0,101750.0,0.24564563]
["bitfinex","BTCUSD",1738178515940,0.00029821,101760.0,101750.0,0.24466316]
["bitfinex","BTCUSD",1738178516495,0.00029821,101760.0,101750.0,0.26766316]
["bitfinex","BTCUSD",1738178517207,0.00029821,101760.0,101750.0,0.26866316]
["bitfinex","BTCUSD",1738178517474,0.00029821,101760.0,101750.0,0.24566316]
["bitfinex","BTCUSD",1738178517737,0.00029821,101760.0,101750.0,0.39466316]
["bitfinex","BTCUSD",1738178517977,0.14770321,101760.0,101750.0,0.39666316]
["bitfinex","BTCUSD",1738178518222,0.00029821,101760.0,101750.0,0.39666316]
["bitfinex","BTCUSD",1738178518437,0.00029821,101760.0,101750.0,0.39866316]
["bitfinex","BTCUSD",1738178518642,0.00029821,101760.0,101750.0,0.39666316]
["bitfinex","BTCUSD",1738178519489,0.00029821,101760.0,101750.0,0.39866316]
["bitfinex","BTCUSD",1738178519695,0.00029821,101760.0,101750.0,0.39666316]
["bitfinex","BTCUSD",1738178520200,0.00029821,101760.0,101750.0,0.39766316]
["bitfinex","BTCUSD",1738178520436,0.00029821,101760.0,101750.0,0.42066316]
["bitfinex","BTCUSD",1738178520664,0.00029821,101760.0,101750.0,0.67882663]
["bitfinex","BTCUSD",1738178520910,0.00029821,101760.0,101750.0,0.39766316]
["bitfinex","BTCUSD",1738178521182,3.78e-05,101760.0,101750.0,0.39466316]
["bitfinex","BTCUSD",1738178521427,3.78e-05,101760.0,101750.0,0.67782663]
["bitfinex","BTCUSD",1738178521701,0.389963,101820.0,101760.0,0.173]
["bitfinex","BTCUSD",1738178521952,0.147333,101810.0,101800.0,0.147339]
["bitfinex","BTCUSD",1738178522207,0.39045933,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178522466,0.39045933,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178522467,0.04667633,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178522681,0.19460736,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178522884,0.39047733,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738178523094,0.04667633,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178523291,0.04667633,101810.0,101800.0,0.39459016]
["bitfinex","BTCUSD",1738178524157,0.04667633,101810.0,101800.0,0.67575363]
["bitfinex","BTCUSD",1738178524360,0.04927085,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1738178524568,0.00048322,101820.0,101810.0,0.39457616]
["bitfinex","BTCUSD",1738178524985,0.14780122,101820.0,101810.0,0.24724316]
["bitfinex","BTCUSD",1738178525192,0.147333,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1738178525399,0.147333,101810.0,101800.0,0.24824316]
["bitfinex","BTCUSD",1738178525859,0.147333,101810.0,101800.0,0.09824316]
["bitfinex","BTCUSD",1738178526116,0.147333,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178526650,0.343848,101790.0,101770.0,0.343888]
["bitfinex","BTCUSD",1738178526893,0.343848,101790.0,101780.0,0.09724316]
["bitfinex","BTCUSD",1738178527651,0.147357,101800.0,101780.0,0.44111516]
["bitfinex","BTCUSD",1738178527870,0.39336322,101820.0,101800.0,0.147338]
["bitfinex","BTCUSD",1738178528075,0.39336322,101820.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178528076,0.343782,101810.0,101800.0,0.09724316]
["bitfinex","BTCUSD",1738178528706,0.147338,101810.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178528909,0.54068822,101820.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178529147,0.00048322,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178529373,0.14780122,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178529573,0.00048322,101820.0,101810.0,0.24457616]
["bitfinex","BTCUSD",1738178529986,0.00048322,101820.0,101810.0,0.39457616]
["bitfinex","BTCUSD",1738178530842,0.00048322,101820.0,101810.0,0.39557616]
["bitfinex","BTCUSD",1738178531422,0.14780122,101820.0,101810.0,0.09724316]
["bitfinex","BTCUSD",1738178531661,0.00108125,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738178531898,0.34483925,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738178532100,0.34424122,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738178532750,0.34424122,101820.0,101790.0,0.14834027]
["bitfinex","BTCUSD",1738178532751,0.19692322,101820.0,101790.0,0.14834027]
["bitfinex","BTCUSD",1738178532956,0.147347,101800.0,101790.0,0.09724316]
["bitfinex","BTCUSD",1738178533160,0.147347,101800.0,101790.0,0.24460516]
["bitfinex","BTCUSD",1738178533770,0.540243,101810.0,101790.0,0.24460516]
["bitfinex","BTCUSD",1738178533771,0.343788,101810.0,101790.0,0.44107616]
["bitfinex","BTCUSD",1738178533977,0.540242,101810.0,101790.0,0.83402916]
["bitfinex","BTCUSD",1738178534210,0.54068822,101820.0,101800.0,0.44105016]
["bitfinex","BTCUSD",1738178534416,0.54068322,101820.0,101800.0,0.44105016]
["bitfinex","BTCUSD",1738178534622,0.54068322,101820.0,101800.0,0.24459016]
["bitfinex","BTCUSD",1738178534847,0.54068022,101820.0,101800.0,0.63750516]
["bitfinex","BTCUSD",1738178535050,0.54068022,101820.0,101800.0,0.63749616]
["bitfinex","BTCUSD",1738178535258,0.00048322,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1738178535489,0.00048322,101820.0,101810.0,0.39457616]
["bitfinex","BTCUSD",1738178536153,0.00048322,101820.0,101810.0,0.46687616]
["bitfinex","BTCUSD",1738178536620,0.00148322,101820.0,101810.0,0.56687616]
["bitfinex","BTCUSD",1738178537049,0.00048322,101820.0,101810.0,0.56687616]
["bitfinex","BTCUSD",1738178537260,0.00048322,101820.0,101810.0,0.66687616]
["bitfinex","BTCUSD",1738178537926,0.00048322,101820.0,101810.0,0.66887616]
["bitfinex","BTCUSD",1738178538135,0.00048322,101820.0,101810.0,0.57087616]
["bitfinex","BTCUSD",1738178538348,0.00048322,101820.0,101810.0,0.57987616]
["bitfinex","BTCUSD",1738178538553,0.00048322,101820.0,101810.0,0.67987616]
["bitfinex","BTCUSD",1738178538768,2.1e-07,101830.0,101820.0,0.85488147]
["bitfinex","BTCUSD",1738178538970,0.00014505,101830.0,101820.0,0.95212463]
["bitfinex","BTCUSD",1738178539232,0.00014505,101830.0,101820.0,0.75212463]
["bitfinex","BTCUSD",1738178540068,0.00014505,101830.0,101820.0,0.67572463]
["bitfinex","BTCUSD",1738178540501,0.00014505,101830.0,101820.0,0.67772463]
["bitfinex","BTCUSD",1738178540915,0.00014505,101830.0,101820.0,0.67572463]
["bitfinex","BTCUSD",1738178541339,0.00014505,101830.0,101820.0,0.68472463]
["bitfinex","BTCUSD",1738178541574,0.00014505,101830.0,101820.0,0.77672463]
["bitfinex","BTCUSD",1738178541857,0.00014505,101830.0,101820.0,1.25684763]
["bitfinex","BTCUSD",1738178542064,0.00014505,101830.0,101820.0,1.60554763]
["bitfinex","BTCUSD",1738178542273,0.00014505,101830.0,101820.0,3.10554763]
["bitfinex","BTCUSD",1738178542491,0.00014505,101830.0,101820.0,3.10454763]
["bitfinex","BTCUSD",1738178542703,5e-08,101830.0,101820.0,3.11654763]
["bitfinex","BTCUSD",1738178542911,5e-08,101830.0,101820.0,1.28542463]
["bitfinex","BTCUSD",1738178543354,0.00029862,101850.0,101840.0,0.78845247]
["bitfinex","BTCUSD",1738178543568,0.00029862,101850.0,101840.0,0.82369563]
["bitfinex","BTCUSD",1738178544634,0.00029862,101850.0,101840.0,0.56553216]
["bitfinex","BTCUSD",1738178544847,0.00029862,101850.0,101840.0,0.57053216]
["bitfinex","BTCUSD",1738178545501,0.00029862,101850.0,101840.0,0.54753216]
["bitfinex","BTCUSD",1738178545730,0.00029862,101850.0,101840.0,0.24953216]
["bitfinex","BTCUSD",1738178545945,0.00029862,101850.0,101840.0,0.39953216]
["bitfinex","BTCUSD",1738178546170,0.00029862,101850.0,101840.0,0.42353216]
["bitfinex","BTCUSD",1738178546389,0.00029862,101850.0,101840.0,0.68169563]
["bitfinex","BTCUSD",1738178546603,0.00029862,101850.0,101840.0,0.68069563]
["bitfinex","BTCUSD",1738178547130,0.00029862,101850.0,101840.0,0.68169563]
["bitfinex","BTCUSD",1738178547573,0.00029862,101850.0,101840.0,0.68069563]
["bitfinex","BTCUSD",1738178547788,0.00029862,101850.0,101840.0,0.41853216]
["bitfinex","BTCUSD",1738178548204,0.00029862,101850.0,101840.0,0.42053216]
["bitfinex","BTCUSD",1738178548422,0.00029862,101850.0,101840.0,0.39753216]
["bitfinex","BTCUSD",1738178548855,0.00029862,101850.0,101840.0,0.39553216]
["bitfinex","BTCUSD",1738178549280,0.14757362,101850.0,101840.0,0.40053216]
["bitfinex","BTCUSD",1738178549490,0.00029862,101850.0,101840.0,0.40053216]
["bitfinex","BTCUSD",1738178549704,0.14757362,101850.0,101840.0,0.39953216]
["bitfinex","BTCUSD",1738178549922,0.14757362,101850.0,101840.0,0.10224316]
["bitfinex","BTCUSD",1738178550583,0.14757362,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738178550792,0.32473342,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738178551027,0.32413539,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1738178551241,0.343748,101820.0,101800.0,0.540234]
["bitfinex","BTCUSD",1738178551450,0.147323,101820.0,101810.0,0.244721]
["bitfinex","BTCUSD",1738178551667,0.540149,101830.0,101810.0,0.394721]
["bitfinex","BTCUSD",1738178551888,0.147318,101820.0,101810.0,0.247388]
["bitfinex","BTCUSD",1738178552120,0.147318,101820.0,101810.0,0.097388]
["bitfinex","BTCUSD",1738178552542,0.14791603,101820.0,101810.0,0.097388]
["bitfinex","BTCUSD",1738178552969,0.14791603,101820.0,101810.0,0.102388]
["bitfinex","BTCUSD",1738178553213,0.14791603,101820.0,101810.0,0.00514484]
["bitfinex","BTCUSD",1738178553418,0.14891603,101820.0,101810.0,0.00514484]
["bitfinex","BTCUSD",1738178554047,0.17761065,101820.0,101810.0,0.249721]
["bitfinex","BTCUSD",1738178554254,0.17701262,101820.0,101810.0,0.249721]
["bitfinex","BTCUSD",1738178554479,0.17675236,101820.0,101810.0,0.097388]
["bitfinex","BTCUSD",1738178554970,0.18675236,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178555188,0.28459355,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178555408,0.30555774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178555836,0.27555774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178556045,0.27455774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178556469,0.27555774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178556678,0.29555774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178556854,0.29455774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178557071,0.29655774,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178557520,0.4038009,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178557733,0.5438009,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178557948,0.5468009,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178558807,0.5448009,101820.0,101810.0,0.00014484]
["bitfinex","BTCUSD",1738178559249,0.5488009,101820.0,101810.0,0.00214484]
["bitfinex","BTCUSD",1738178559919,0.147391,101770.0,101760.0,0.000142]
["bitfinex","BTCUSD",1738178560148,0.147391,101770.0,101760.0,0.09738516]
["bitfinex","BTCUSD",1738178560815,0.147391,101770.0,101760.0,0.24479016]
["bitfinex","BTCUSD",1738178561258,0.147391,101770.0,101760.0,0.09786838]
["bitfinex","BTCUSD",1738178561477,0.147391,101770.0,101760.0,0.09986838]
["bitfinex","BTCUSD",1738178561700,0.147391,101770.0,101760.0,0.24827338]
["bitfinex","BTCUSD",1738178561913,0.147391,101770.0,101760.0,0.10086838]
["bitfinex","BTCUSD",1738178562397,0.540391,101780.0,101760.0,0.24827338]
["bitfinex","BTCUSD",1738178562651,0.147391,101770.0,101760.0,0.24827338]
["bitfinex","BTCUSD",1738178562910,0.147391,101770.0,101760.0,0.10086838]
["bitfinex","BTCUSD",1738178563134,0.147391,101770.0,101760.0,0.24827338]
["bitfinex","BTCUSD",1738178563336,0.16527925,101770.0,101760.0,0.24827338]
["bitfinex","BTCUSD",1738178563754,0.16587728,101770.0,101760.0,0.00362522]
["bitfinex","BTCUSD",1738178564178,0.43292755,101770.0,101760.0,0.00362522]
["bitfinex","BTCUSD",1738178564395,0.43232952,101770.0,101760.0,0.00362522]
["bitfinex","BTCUSD",1738178564862,0.47164297,101770.0,101760.0,0.00262522]
["bitfinex","BTCUSD",1738178565317,0.47164297,101770.0,101760.0,0.00162522]
["bitfinex","BTCUSD",1738178565529,0.64464297,101770.0,101760.0,0.00162522]
["bitfinex","BTCUSD",1738178565736,0.64164297,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178565915,0.64264297,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178566420,0.61704212,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178566681,0.62701279,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178567387,0.47301279,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178567593,0.19596252,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178567811,0.21896252,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178568020,0.21596252,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178568509,0.22824969,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178568726,0.22924969,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178568933,0.23524969,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178570023,0.21524969,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178570239,0.2337721,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178570444,0.2437721,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178571775,0.20524969,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178573288,0.04788802,101770.0,101760.0,0.14803022]
["bitfinex","BTCUSD",1738178573500,0.04688802,101770.0,101760.0,0.14803022]
["bitfinex","BTCUSD",1738178573706,0.04088802,101770.0,101760.0,0.17103022]
["bitfinex","BTCUSD",1738178573939,0.04188802,101770.0,101760.0,0.41827338]
["bitfinex","BTCUSD",1738178574150,0.0325525,101770.0,101760.0,0.41827338]
["bitfinex","BTCUSD",1738178574365,0.0285525,101770.0,101760.0,0.39527338]
["bitfinex","BTCUSD",1738178574581,0.0285525,101770.0,101760.0,0.41827338]
["bitfinex","BTCUSD",1738178574582,0.0315525,101770.0,101760.0,0.41827338]
["bitfinex","BTCUSD",1738178575041,0.17954153,101770.0,101760.0,0.24786838]
["bitfinex","BTCUSD",1738178575257,0.0325525,101770.0,101760.0,0.15062522]
["bitfinex","BTCUSD",1738178575471,0.1769435,101770.0,101760.0,0.15062522]
["bitfinex","BTCUSD",1738178575674,0.001,101770.0,101760.0,0.15062522]
["bitfinex","BTCUSD",1738178575878,0.148391,101770.0,101760.0,0.15062522]
["bitfinex","BTCUSD",1738178576570,0.14798903,101770.0,101760.0,0.15062522]
["bitfinex","BTCUSD",1738178576826,0.14898903,101770.0,101760.0,0.00962522]
["bitfinex","BTCUSD",1738178577031,0.14898903,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178577032,0.14798903,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178577440,0.22042897,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178577700,0.22083094,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178578263,0.39775395,101770.0,101760.0,0.00062522]
["bitfinex","BTCUSD",1738178578466,0.14742,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1738178578688,0.34459503,101750.0,101730.0,0.0001421]
["bitfinex","BTCUSD",1738178578841,0.54117103,101750.0,101730.0,0.09738526]
["bitfinex","BTCUSD",1738178579043,0.540578,101750.0,101730.0,0.09738526]
["bitfinex","BTCUSD",1738178579339,0.19389735,101740.0,101730.0,0.09738526]
["bitfinex","BTCUSD",1738178579544,0.19389735,101740.0,101730.0,0.24738526]
["bitfinex","BTCUSD",1738178579969,0.19449538,101740.0,101730.0,0.1501421]
["bitfinex","BTCUSD",1738178580216,0.36141839,101740.0,101730.0,0.0001421]
["bitfinex","BTCUSD",1738178580414,0.19832144,101740.0,101730.0,0.0061421]
["bitfinex","BTCUSD",1738178580625,0.18832144,101740.0,101730.0,0.0001421]
["bitfinex","BTCUSD",1738178580842,0.36584248,101740.0,101730.0,0.0021421]
["bitfinex","BTCUSD",1738178581051,0.57084437,101740.0,101730.0,0.0081421]
["bitfinex","BTCUSD",1738178581297,0.69984437,101740.0,101730.0,1e-07]
["bitfinex","BTCUSD",1738178581513,0.254478,101710.0,101700.0,0.0001423]
["bitfinex","BTCUSD",1738178581723,0.50864417,101710.0,101700.0,0.0001423]
["bitfinex","BTCUSD",1738178581933,0.50864417,101710.0,101700.0,0.00028693]
["bitfinex","BTCUSD",1738178582564,0.53294872,101710.0,101700.0,0.00028693]
["bitfinex","BTCUSD",1738178582778,0.48864417,101710.0,101700.0,0.00028693]
["bitfinex","BTCUSD",1738178582987,0.63864417,101710.0,101700.0,0.00028693]
["bitfinex","BTCUSD",1738178583418,0.344258,101670.0,101650.0,0.3894412]
["bitfinex","BTCUSD",1738178583623,0.344258,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178583848,0.14755,101660.0,101650.0,0.14238536]
["bitfinex","BTCUSD",1738178584055,0.14755,101660.0,101650.0,0.09738536]
["bitfinex","BTCUSD",1738178584689,0.14814803,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178585125,0.4223142,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178585379,0.44171617,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178585589,0.01,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178585798,0.419327,101680.0,101650.0,0.19736421]
["bitfinex","BTCUSD",1738178586021,0.76697334,101680.0,101650.0,0.34492221]
["bitfinex","BTCUSD",1738178586236,0.001,101660.0,101650.0,0.42542637]
["bitfinex","BTCUSD",1738178586479,0.05368118,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1738178586686,0.05427921,101680.0,101660.0,0.59150216]
["bitfinex","BTCUSD",1738178586889,0.20180121,101680.0,101660.0,0.59150216]
["bitfinex","BTCUSD",1738178587333,0.20180121,101680.0,101650.0,0.38728322]
["bitfinex","BTCUSD",1738178587334,0.12784119,101670.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178587558,0.14755,101660.0,101650.0,0.00562521]
["bitfinex","BTCUSD",1738178587783,0.14755,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178587988,0.14755,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178588624,0.27479316,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178589438,0.16755,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178589634,0.16814803,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178590256,0.17214803,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178590458,0.17214803,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178590662,0.16814803,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178590872,0.17814803,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178591513,0.15755,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178591714,0.01,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178591918,0.15814803,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178592741,0.14914803,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178593019,0.001,101660.0,101650.0,0.14819021]
["bitfinex","BTCUSD",1738178593233,0.001,101660.0,101650.0,0.58535638]
["bitfinex","BTCUSD",1738178593448,0.002,101660.0,101650.0,0.58535638]
["bitfinex","BTCUSD",1738178593655,0.002,101660.0,101650.0,0.56235638]
["bitfinex","BTCUSD",1738178593873,0.003,101660.0,101650.0,0.39543337]
["bitfinex","BTCUSD",1738178594099,0.001,101660.0,101650.0,0.15062521]
["bitfinex","BTCUSD",1738178594308,0.14814803,101660.0,101650.0,0.15062521]
["bitfinex","BTCUSD",1738178594533,0.00059803,101660.0,101650.0,0.15262521]
["bitfinex","BTCUSD",1738178594754,0.344229,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738178594966,0.344229,101680.0,101660.0,0.41171617]
["bitfinex","BTCUSD",1738178595424,0.344229,101680.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178595425,0.147528,101680.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178595641,0.147523,101680.0,101660.0,0.59151516]
["bitfinex","BTCUSD",1738178595846,0.14812103,101680.0,101660.0,0.59151516]
["bitfinex","BTCUSD",1738178596053,0.16799028,101680.0,101660.0,0.95516117]
["bitfinex","BTCUSD",1738178596491,0.05854669,101670.0,101660.0,0.56171617]
["bitfinex","BTCUSD",1738178596964,0.05367929,101670.0,101660.0,0.56171617]
["bitfinex","BTCUSD",1738178597428,0.04415824,101670.0,101660.0,0.56171617]
["bitfinex","BTCUSD",1738178597645,0.04415824,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178597857,0.344193,101690.0,101670.0,0.540941]
["bitfinex","BTCUSD",1738178598086,0.13880818,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178598298,0.19729403,101680.0,101660.0,0.29755]
["bitfinex","BTCUSD",1738178598511,0.147536,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1738178598717,0.14813403,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1738178599149,0.00059803,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1738178599381,0.349228,101680.0,101660.0,0.46447301]
["bitfinex","BTCUSD",1738178599588,0.349228,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738178599589,0.152532,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738178599802,0.595063,101690.0,101670.0,0.24477916]
["bitfinex","BTCUSD",1738178599803,0.349202,101690.0,101670.0,0.24477916]
["bitfinex","BTCUSD",1738178600013,0.344198,101690.0,101670.0,0.44148216]
["bitfinex","BTCUSD",1738178600221,0.344166,101700.0,101680.0,0.147513]
["bitfinex","BTCUSD",1738178600441,0.00059803,101690.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178600652,0.002,101680.0,101670.0,0.24477616]
["bitfinex","BTCUSD",1738178600866,0.344252,101670.0,101650.0,0.54167121]
["bitfinex","BTCUSD",1738178601077,0.344252,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178601286,0.413413,101680.0,101660.0,0.24479216]
["bitfinex","BTCUSD",1738178601287,0.560944,101680.0,101660.0,0.24479216]
["bitfinex","BTCUSD",1738178601496,0.560944,101680.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178601497,0.147536,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178602018,0.14813403,101670.0,101650.0,0.34491721]
["bitfinex","BTCUSD",1738178602230,0.00059803,101660.0,101650.0,0.39541937]
["bitfinex","BTCUSD",1738178602442,0.14814803,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178602876,0.27539119,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178603109,0.27479316,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178603323,0.32358079,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178603527,0.32358079,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178603934,0.32358079,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178604141,0.34158079,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178604372,0.32158079,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178604587,0.31158079,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178604805,0.4785038,101660.0,101650.0,0.00262521]
["bitfinex","BTCUSD",1738178605213,0.4695038,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178605662,0.31958079,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178605877,0.33058079,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178606077,0.31258079,101660.0,101650.0,0.00162521]
["bitfinex","BTCUSD",1738178606314,0.31258079,101660.0,101650.0,0.00062521]
["bitfinex","BTCUSD",1738178606521,0.344356,101640.0,101620.0,0.888171]
["bitfinex","BTCUSD",1738178606750,0.344356,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178606958,0.344307,101660.0,101640.0,0.147577]
["bitfinex","BTCUSD",1738178607169,0.344301,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738178607377,0.009,101660.0,101650.0,0.58573117]
["bitfinex","BTCUSD",1738178607585,0.009,101660.0,101650.0,0.66153117]
["bitfinex","BTCUSD",1738178607801,0.016,101660.0,101650.0,0.66253117]
["bitfinex","BTCUSD",1738178608466,0.007,101660.0,101650.0,0.66153117]
["bitfinex","BTCUSD",1738178608878,0.20180221,101680.0,101660.0,0.393445]
["bitfinex","BTCUSD",1738178609057,0.20120418,101680.0,101660.0,0.63822816]
["bitfinex","BTCUSD",1738178609261,0.344222,101680.0,101660.0,0.63822616]
["bitfinex","BTCUSD",1738178609480,0.540939,101680.0,101660.0,0.24478516]
["bitfinex","BTCUSD",1738178609685,0.147536,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178609893,0.540934,101680.0,101660.0,0.44151716]
["bitfinex","BTCUSD",1738178610098,0.346222,101680.0,101660.0,0.44151116]
["bitfinex","BTCUSD",1738178610335,0.542939,101680.0,101660.0,0.59151216]
["bitfinex","BTCUSD",1738178610576,0.04676586,101670.0,101660.0,0.59151216]
["bitfinex","BTCUSD",1738178610759,0.04676586,101670.0,101660.0,0.39478716]
["bitfinex","BTCUSD",1738178610969,0.04776586,101670.0,101660.0,0.39478716]
["bitfinex","BTCUSD",1738178611175,0.19530186,101670.0,101660.0,0.24724316]
["bitfinex","BTCUSD",1738178611382,0.04776586,101670.0,101640.0,0.196757]
["bitfinex","BTCUSD",1738178611586,0.39218644,101670.0,101650.0,0.24479616]
["bitfinex","BTCUSD",1738178611793,0.39218644,101670.0,101650.0,0.44154016]
["bitfinex","BTCUSD",1738178612009,0.19545944,101670.0,101650.0,0.49073116]
["bitfinex","BTCUSD",1738178612213,0.39057741,101670.0,101650.0,0.29398316]
["bitfinex","BTCUSD",1738178612424,0.39257741,101670.0,101650.0,0.63828316]
["bitfinex","BTCUSD",1738178612629,0.59563518,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738178612838,0.59563518,101680.0,101660.0,0.44152616]
["bitfinex","BTCUSD",1738178612839,0.39891918,101680.0,101660.0,0.44152616]
["bitfinex","BTCUSD",1738178613066,0.59462718,101680.0,101660.0,0.44152616]
["bitfinex","BTCUSD",1738178613270,0.20121018,101680.0,101660.0,0.63824416]
["bitfinex","BTCUSD",1738178613478,0.39790718,101680.0,101660.0,0.63824416]
["bitfinex","BTCUSD",1738178614334,0.05368118,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738178614538,0.00029904,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738178614747,0.147521,101680.0,101670.0,0.24724316]
["bitfinex","BTCUSD",1738178614961,0.147539,101670.0,101650.0,0.622842]
["bitfinex","BTCUSD",1738178615181,0.147536,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178615393,0.147536,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178615640,0.196742,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178615838,0.14755,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178616074,0.14814803,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178616285,0.14814803,101660.0,101650.0,0.1477074]
["bitfinex","BTCUSD",1738178616493,0.54129704,101670.0,101650.0,0.59169156]
["bitfinex","BTCUSD",1738178616710,0.14755,101660.0,101650.0,0.2977074]
["bitfinex","BTCUSD",1738178616934,0.14814803,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178617119,0.33507104,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178617358,0.27479316,101660.0,101650.0,0.0011424]
["bitfinex","BTCUSD",1738178618457,0.26479316,101660.0,101650.0,0.0011424]
["bitfinex","BTCUSD",1738178618662,0.26479316,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178618882,0.15655,101660.0,101650.0,0.0011424]
["bitfinex","BTCUSD",1738178619103,0.00959803,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178619314,0.15655,101660.0,101650.0,0.09738556]
["bitfinex","BTCUSD",1738178619503,0.018,101660.0,101650.0,0.24595056]
["bitfinex","BTCUSD",1738178619717,0.14755,101660.0,101650.0,0.24495056]
["bitfinex","BTCUSD",1738178619923,0.15355,101660.0,101650.0,0.24595056]
["bitfinex","BTCUSD",1738178620148,0.011,101660.0,101650.0,0.39595056]
["bitfinex","BTCUSD",1738178620363,0.005,101660.0,101650.0,0.39495056]
["bitfinex","BTCUSD",1738178620811,0.007,101660.0,101650.0,0.39495056]
["bitfinex","BTCUSD",1738178621023,0.007,101660.0,101650.0,0.41795056]
["bitfinex","BTCUSD",1738178621874,0.14783504,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1738178622087,0.14783504,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178622088,0.00029904,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178623128,0.00129904,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178623400,0.00329904,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178623788,0.00229904,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178625057,0.00529904,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178625488,0.00529904,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178626638,0.00429904,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178626847,0.00029904,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178627301,0.00029904,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178627515,0.00029904,101670.0,101660.0,0.24724316]
["bitfinex","BTCUSD",1738178627732,0.14755,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178627953,0.14814803,101660.0,101650.0,0.09738556]
["bitfinex","BTCUSD",1738178628161,0.14814803,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178628374,0.4223142,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178628620,0.61467021,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178628824,0.61407218,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1738178629521,0.147594,101630.0,101620.0,0.000142]
["bitfinex","BTCUSD",1738178629728,0.14819203,101630.0,101620.0,0.150142]
["bitfinex","BTCUSD",1738178629944,0.147594,101630.0,101620.0,0.150142]
["bitfinex","BTCUSD",1738178630819,0.147594,101630.0,101620.0,0.15028693]
["bitfinex","BTCUSD",1738178631283,0.541153,101640.0,101620.0,0.15028693]
["bitfinex","BTCUSD",1738178631490,0.541153,101640.0,101620.0,0.15528693]
["bitfinex","BTCUSD",1738178631694,0.001,101630.0,101620.0,0.15528693]
["bitfinex","BTCUSD",1738178631897,0.148594,101630.0,101620.0,0.15528693]
["bitfinex","BTCUSD",1738178632109,0.04739867,101630.0,101620.0,0.40013809]
["bitfinex","BTCUSD",1738178632317,0.04665934,101630.0,101620.0,0.39513809]
["bitfinex","BTCUSD",1738178632534,0.04665934,101630.0,101620.0,0.41813809]
["bitfinex","BTCUSD",1738178632753,0.04665934,101630.0,101620.0,0.5870611]
["bitfinex","BTCUSD",1738178632960,0.04665934,101630.0,101620.0,0.5850611]
["bitfinex","BTCUSD",1738178633399,0.04665934,101630.0,101620.0,0.5870611]
["bitfinex","BTCUSD",1738178633608,0.05802498,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738178633814,0.05742695,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738178634441,0.05742695,101650.0,101640.0,0.24724316]
["bitfinex","BTCUSD",1738178634872,0.05742695,101650.0,101640.0,0.39482216]
["bitfinex","BTCUSD",1738178635095,0.05742695,101650.0,101640.0,0.24724316]
["bitfinex","BTCUSD",1738178635280,0.05742695,101650.0,101640.0,0.39482216]
["bitfinex","BTCUSD",1738178635904,0.06442695,101650.0,101640.0,0.39482216]
["bitfinex","BTCUSD",1738178636111,0.06442695,101650.0,101640.0,0.24724316]
["bitfinex","BTCUSD",1738178636324,0.21199195,101650.0,101640.0,0.24724316]
["bitfinex","BTCUSD",1738178636540,0.147581,101640.0,101620.0,0.34468393]
["bitfinex","BTCUSD",1738178636757,0.34495303,101640.0,101630.0,0.09724316]
["bitfinex","BTCUSD",1738178636991,0.344355,101640.0,101620.0,0.24513609]
["bitfinex","BTCUSD",1738178637204,0.344355,101640.0,101620.0,0.44194409]
["bitfinex","BTCUSD",1738178637440,0.147581,101640.0,101620.0,0.44194409]
["bitfinex","BTCUSD",1738178637649,0.00059803,101640.0,101620.0,0.63875409]
["bitfinex","BTCUSD",1738178637860,0.00059803,101640.0,101620.0,0.44193809]
["bitfinex","BTCUSD",1738178638074,0.14817803,101640.0,101620.0,0.44193809]
["bitfinex","BTCUSD",1738178638277,0.14817803,101640.0,101620.0,0.63874809]
["bitfinex","BTCUSD",1738178638756,0.03371351,101650.0,101630.0,0.58574416]
["bitfinex","BTCUSD",1738178638967,0.02871351,101650.0,101640.0,0.43488757]
["bitfinex","BTCUSD",1738178639382,0.02871351,101650.0,101640.0,0.26796456]
["bitfinex","BTCUSD",1738178639587,0.00089707,101670.0,101650.0,0.320565]
["bitfinex","BTCUSD",1738178639588,0.01794911,101660.0,101650.0,0.320565]
["bitfinex","BTCUSD",1738178639796,0.01794911,101660.0,101650.0,0.41780816]
["bitfinex","BTCUSD",1738178640870,0.19450372,101670.0,101650.0,0.41780816]
["bitfinex","BTCUSD",1738178641085,0.04696672,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178641298,0.04696672,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178641515,0.04696672,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178641946,0.04696672,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178642171,0.04796672,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178642822,0.04696672,101670.0,101660.0,0.41779316]
["bitfinex","BTCUSD",1738178643040,0.04896672,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178643252,0.00229904,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178644043,0.00229904,101670.0,101660.0,0.24724316]
["bitfinex","BTCUSD",1738178644244,0.00229904,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178644827,0.03101761,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178645637,0.03101761,101670.0,101660.0,0.56171617]
["bitfinex","BTCUSD",1738178646095,0.03101761,101670.0,101660.0,0.58471617]
["bitfinex","BTCUSD",1738178646299,0.03101761,101670.0,101660.0,0.66591617]
["bitfinex","BTCUSD",1738178646811,0.00229904,101670.0,101660.0,2.21451617]
["bitfinex","BTCUSD",1738178647021,0.00229904,101670.0,101660.0,0.71451617]
["bitfinex","BTCUSD",1738178647239,0.04666395,101680.0,101670.0,0.75438202]
["bitfinex","BTCUSD",1738178647452,0.02212041,101680.0,101670.0,1.73960918]
["bitfinex","BTCUSD",1738178647670,0.02901255,101690.0,101680.0,0.478121]
["bitfinex","BTCUSD",1738178647873,0.02949437,101690.0,101680.0,0.87731018]
["bitfinex","BTCUSD",1738178648080,0.02949437,101690.0,101680.0,0.98731018]
["bitfinex","BTCUSD",1738178648256,3.7e-07,101690.0,101680.0,1.08731018]
["bitfinex","BTCUSD",1738178648703,0.08517703,101720.0,101710.0,0.297478]
["bitfinex","BTCUSD",1738178648929,0.08532153,101720.0,101710.0,0.70764417]
["bitfinex","BTCUSD",1738178650428,0.08532153,101720.0,101710.0,0.70964417]
["bitfinex","BTCUSD",1738178651639,0.00044333,101720.0,101710.0,0.71064417]
["bitfinex","BTCUSD",1738178652458,0.00044333,101720.0,101710.0,0.80964417]
["bitfinex","BTCUSD",1738178652713,0.00044333,101720.0,101710.0,0.71164417]
["bitfinex","BTCUSD",1738178652951,0.00044333,101720.0,101710.0,0.70964417]
["bitfinex","BTCUSD",1738178653209,0.00044333,101720.0,101710.0,0.70764417]
["bitfinex","BTCUSD",1738178653446,0.00044333,101720.0,101710.0,0.71364417]
["bitfinex","BTCUSD",1738178653943,0.00044333,101720.0,101710.0,0.88056718]
["bitfinex","BTCUSD",1738178654194,0.00044333,101720.0,101710.0,0.82364417]
["bitfinex","BTCUSD",1738178654434,0.00044333,101720.0,101710.0,0.99056718]
["bitfinex","BTCUSD",1738178654676,0.00044333,101720.0,101710.0,0.82264417]
["bitfinex","BTCUSD",1738178654929,0.00044333,101720.0,101710.0,0.82464417]
["bitfinex","BTCUSD",1738178655190,0.00044333,101720.0,101710.0,0.71464417]
["bitfinex","BTCUSD",1738178657635,0.00044333,101720.0,101710.0,0.25172116]
["bitfinex","BTCUSD",1738178657883,0.00044333,101720.0,101710.0,0.44164417]
["bitfinex","BTCUSD",1738178658377,0.00044333,101720.0,101710.0,0.25172116]
["bitfinex","BTCUSD",1738178658629,0.00044333,101720.0,101710.0,0.56864417]
["bitfinex","BTCUSD",1738178658883,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178659152,0.00044333,101720.0,101710.0,0.58964417]
["bitfinex","BTCUSD",1738178659402,0.00044333,101720.0,101710.0,0.58464417]
["bitfinex","BTCUSD",1738178659647,0.00044333,101720.0,101710.0,0.58564417]
["bitfinex","BTCUSD",1738178659883,0.00044333,101720.0,101710.0,0.58764417]
["bitfinex","BTCUSD",1738178660128,0.00044333,101720.0,101710.0,0.58564417]
["bitfinex","BTCUSD",1738178660325,0.00044333,101720.0,101710.0,0.69064417]
["bitfinex","BTCUSD",1738178660957,0.00044333,101720.0,101710.0,0.68964417]
["bitfinex","BTCUSD",1738178661190,0.00044333,101720.0,101710.0,0.58964417]
["bitfinex","BTCUSD",1738178661399,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178661610,0.00044333,101720.0,101710.0,0.56864417]
["bitfinex","BTCUSD",1738178661815,0.00044333,101720.0,101710.0,0.40172116]
["bitfinex","BTCUSD",1738178662020,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178662459,0.00044333,101720.0,101710.0,0.40172116]
["bitfinex","BTCUSD",1738178662670,0.00044333,101720.0,101710.0,0.39472116]
["bitfinex","BTCUSD",1738178662850,0.00044333,101720.0,101710.0,0.58564417]
["bitfinex","BTCUSD",1738178663100,0.00044333,101720.0,101710.0,0.58764417]
["bitfinex","BTCUSD",1738178663703,0.00044333,101720.0,101710.0,0.58564417]
["bitfinex","BTCUSD",1738178664159,0.00044333,101720.0,101710.0,0.58964417]
["bitfinex","BTCUSD",1738178664377,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178664799,0.00044333,101720.0,101710.0,0.58964417]
["bitfinex","BTCUSD",1738178665206,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178666239,0.00044333,101720.0,101710.0,0.71564417]
["bitfinex","BTCUSD",1738178666649,0.00044333,101720.0,101710.0,0.63714417]
["bitfinex","BTCUSD",1738178667903,0.00044333,101720.0,101710.0,0.59164417]
["bitfinex","BTCUSD",1738178669900,0.00044333,101720.0,101710.0,0.60154335]
["bitfinex","BTCUSD",1738178676841,3.3e-07,101720.0,101710.0,1.15534188]
["bitfinex","BTCUSD",1738178677053,0.00029925,101780.0,101770.0,0.297391]
["bitfinex","BTCUSD",1738178677277,0.00029925,101780.0,101770.0,1.07585717]
["bitfinex","BTCUSD",1738178677517,0.0004441,101780.0,101770.0,0.90893416]
["bitfinex","BTCUSD",1738178678309,0.1478201,101780.0,101770.0,0.58854316]
["bitfinex","BTCUSD",1738178678654,0.27361813,101780.0,101770.0,0.4913]
["bitfinex","BTCUSD",1738178678923,0.6660521,101780.0,101760.0,0.343943]
["bitfinex","BTCUSD",1738178679415,0.2730291,101780.0,101760.0,0.63771616]
["bitfinex","BTCUSD",1738178679620,0.2750291,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178679829,0.1256441,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738178680036,0.13124213,101780.0,101770.0,0.24463416]
["bitfinex","BTCUSD",1738178680241,0.47612513,101780.0,101760.0,0.540472]
["bitfinex","BTCUSD",1738178680446,0.12724213,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178680670,0.13024213,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178680874,0.12924213,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178681304,0.12924213,101780.0,101760.0,0.63770716]
["bitfinex","BTCUSD",1738178681305,0.28461813,101780.0,101760.0,0.63770716]
["bitfinex","BTCUSD",1738178681514,0.48112013,101780.0,101760.0,0.63770316]
["bitfinex","BTCUSD",1738178681735,0.47912013,101780.0,101760.0,0.63770316]
["bitfinex","BTCUSD",1738178682178,0.13524213,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738178682387,0.28261813,101780.0,101760.0,0.83423316]
["bitfinex","BTCUSD",1738178682601,0.00059803,101770.0,101730.0,0.196594]
["bitfinex","BTCUSD",1738178682814,0.0825,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178683047,0.0825,101750.0,101740.0,0.39467716]
["bitfinex","BTCUSD",1738178683711,0.147434,101740.0,101730.0,0.147446]
["bitfinex","BTCUSD",1738178683919,0.426498,101750.0,101730.0,0.44428516]
["bitfinex","BTCUSD",1738178684122,0.426498,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738178684786,0.147391,101770.0,101750.0,0.196543]
["bitfinex","BTCUSD",1738178684994,0.00014482,101770.0,101750.0,0.49033216]
["bitfinex","BTCUSD",1738178685212,0.14753682,101770.0,101750.0,0.63773816]
["bitfinex","BTCUSD",1738178685448,0.147405,101760.0,101740.0,0.495004]
["bitfinex","BTCUSD",1738178685707,0.343955,101760.0,101740.0,0.24467216]
["bitfinex","BTCUSD",1738178685933,0.343955,101760.0,101740.0,0.44124016]
["bitfinex","BTCUSD",1738178686145,0.14831707,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178686356,0.00029904,101750.0,101740.0,0.24467716]
["bitfinex","BTCUSD",1738178686572,0.00029904,101750.0,101740.0,0.41767716]
["bitfinex","BTCUSD",1738178686783,0.00029904,101750.0,101740.0,0.58460017]
["bitfinex","BTCUSD",1738178687434,0.00029904,101750.0,101740.0,0.21592032]
["bitfinex","BTCUSD",1738178687645,0.00029904,101750.0,101740.0,0.36335432]
["bitfinex","BTCUSD",1738178688063,0.00029904,101750.0,101740.0,0.36235432]
["bitfinex","BTCUSD",1738178688695,0.00029904,101750.0,101740.0,0.36735432]
["bitfinex","BTCUSD",1738178688907,0.14771904,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1738178689117,0.22791707,101750.0,101730.0,0.73719]
["bitfinex","BTCUSD",1738178689333,0.42448007,101750.0,101740.0,0.151434]
["bitfinex","BTCUSD",1738178689553,0.07989904,101750.0,101740.0,0.149434]
["bitfinex","BTCUSD",1738178689786,0.08049707,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178690001,0.08049707,101750.0,101740.0,0.149434]
["bitfinex","BTCUSD",1738178690273,0.42548007,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178690524,0.42588204,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178690776,0.22931904,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178692235,0.08189904,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178692445,0.00229904,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178693060,0.14971904,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738178693280,0.34688207,101750.0,101730.0,0.393169]
["bitfinex","BTCUSD",1738178693504,0.54285604,101750.0,101730.0,0.344031]
["bitfinex","BTCUSD",1738178693719,0.34462203,101740.0,101720.0,0.494059]
["bitfinex","BTCUSD",1738178693944,0.62441103,101740.0,101720.0,0.44130216]
["bitfinex","BTCUSD",1738178694165,0.42782203,101740.0,101720.0,0.737284]
["bitfinex","BTCUSD",1738178694382,0.42782203,101740.0,101720.0,0.737272]
["bitfinex","BTCUSD",1738178694383,0.42781903,101740.0,101720.0,0.737272]
["bitfinex","BTCUSD",1738178694670,0.42781903,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738178694875,0.230634,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738178695089,0.0832,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738178695294,0.00059803,101740.0,101730.0,0.345046]
["bitfinex","BTCUSD",1738178695497,0.27139596,101750.0,101730.0,0.345039]
["bitfinex","BTCUSD",1738178695708,0.71264012,101750.0,101730.0,0.347039]
["bitfinex","BTCUSD",1738178695928,0.70132561,101750.0,101730.0,0.345039]
["bitfinex","BTCUSD",1738178696141,0.1471373,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738178696356,0.147434,101740.0,101730.0,0.149449]
["bitfinex","BTCUSD",1738178696566,0.147434,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738178696806,0.147434,101740.0,101730.0,0.149449]
["bitfinex","BTCUSD",1738178697349,0.147434,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1738178697567,0.147434,101740.0,101730.0,0.149449]
["bitfinex","BTCUSD",1738178698009,0.147434,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738178698247,0.147434,101740.0,101730.0,0.1485913]
["bitfinex","BTCUSD",1738178698536,0.147434,101740.0,101730.0,0.0031423]
["bitfinex","BTCUSD",1738178698769,0.44160017,101740.0,101730.0,0.0031423]
["bitfinex","BTCUSD",1738178699186,0.147434,101740.0,101730.0,0.0031423]
["bitfinex","BTCUSD",1738178699592,0.147434,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738178699829,0.147434,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178700018,0.163434,101740.0,101730.0,0.0021423]
["bitfinex","BTCUSD",1738178700513,0.156434,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178700689,0.32335701,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178701161,0.42460017,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178701364,0.43460017,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178701577,0.60460017,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178701780,0.59560017,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738178701984,0.64183971,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738178702196,0.80109647,101740.0,101730.0,0.0011423]
["bitfinex","BTCUSD",1738178702404,0.69073971,101740.0,101730.0,0.0001423]
["bitfinex","BTCUSD",1738178702617,0.147492,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738178702833,0.41165817,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738178703047,0.58165817,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738178703472,0.65075817,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738178703702,0.64075817,101700.0,101690.0,0.0001424]
["bitfinex","BTCUSD",1738178703915,0.64075817,101700.0,101690.0,0.0002869]
["bitfinex","BTCUSD",1738178704339,0.65075817,101700.0,101690.0,0.0002869]
["bitfinex","BTCUSD",1738178704550,0.65175817,101700.0,101690.0,0.0002869]
["bitfinex","BTCUSD",1738178704781,0.64175817,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1738178705074,0.64275817,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1738178705298,0.147565,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178705523,0.31448801,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178705755,0.41173117,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178705979,0.31448801,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178706424,0.41173117,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178706641,0.42177936,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178706850,0.54013612,101650.0,101640.0,0.08749935]
["bitfinex","BTCUSD",1738178707067,0.15,101620.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178707297,0.29150089,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178707573,0.40874405,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178707793,0.24182104,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178708221,0.40874405,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178708442,0.68466706,101600.0,101590.0,0.0001423]
["bitfinex","BTCUSD",1738178708652,0.68466706,101600.0,101580.0,0.0001425]
["bitfinex","BTCUSD",1738178708653,0.37214957,101590.0,101580.0,0.0001425]
["bitfinex","BTCUSD",1738178708868,0.46939273,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178709079,0.4960043,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178709715,0.30150673,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178709905,0.27589516,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178710155,0.27689516,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178710373,0.47042974,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178710556,0.27667912,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178710791,0.42667912,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178711214,0.41689516,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178711438,0.39689516,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178711653,0.002,101590.0,101580.0,0.14829032]
["bitfinex","BTCUSD",1738178711867,0.002,101590.0,101580.0,0.17129032]
["bitfinex","BTCUSD",1738178712288,0.002,101590.0,101580.0,1.67129032]
["bitfinex","BTCUSD",1738178712504,0.001,101590.0,101580.0,0.17129032]
["bitfinex","BTCUSD",1738178712951,0.274615,101620.0,101600.0,0.147634]
["bitfinex","BTCUSD",1738178713145,0.147609,101620.0,101610.0,0.023]
["bitfinex","BTCUSD",1738178713352,0.147626,101610.0,101590.0,0.147645]
["bitfinex","BTCUSD",1738178713562,0.147626,101610.0,101590.0,0.37410753]
["bitfinex","BTCUSD",1738178713778,0.08481182,101600.0,101590.0,0.24946253]
["bitfinex","BTCUSD",1738178714626,0.08481182,101600.0,101590.0,0.34670569]
["bitfinex","BTCUSD",1738178715863,0.08481182,101600.0,101590.0,0.49670569]
["bitfinex","BTCUSD",1738178716174,0.23244882,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1738178716374,0.23244882,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178716375,0.08581182,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178716573,0.08681182,101600.0,101590.0,0.170652]
["bitfinex","BTCUSD",1738178716778,0.23344882,101600.0,101590.0,0.170652]
["bitfinex","BTCUSD",1738178716897,0.08581182,101600.0,101580.0,0.14829032]
["bitfinex","BTCUSD",1738178717100,0.001,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178717307,0.147637,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178717621,0.541365,101600.0,101580.0,0.14828832]
["bitfinex","BTCUSD",1738178717890,0.344501,101600.0,101580.0,0.54206432]
["bitfinex","BTCUSD",1738178718098,0.42928382,101610.0,101590.0,0.172648]
["bitfinex","BTCUSD",1738178718297,0.147637,101600.0,101590.0,0.170648]
["bitfinex","BTCUSD",1738178718649,0.001,101600.0,101590.0,0.170648]
["bitfinex","BTCUSD",1738178718853,0.147637,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1738178719234,0.147637,101600.0,101590.0,0.172652]
["bitfinex","BTCUSD",1738178719439,0.147637,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1738178719685,0.147652,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178720093,0.39489516,101590.0,101580.0,0.00062432]
["bitfinex","BTCUSD",1738178720358,0.39489516,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178720563,0.41489516,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178720706,0.39489516,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178720907,0.41489516,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178721789,0.42493336,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178722047,0.42693336,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178722245,0.59385637,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178722390,0.59185637,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178722594,0.41393336,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178722818,0.41393336,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178722819,0.41193336,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178723221,0.42093336,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178723587,0.60785637,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178724234,0.71521313,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178724448,0.75500076,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178724667,0.74800076,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178724900,0.75700076,101590.0,101580.0,0.00058432]
["bitfinex","BTCUSD",1738178725118,0.668644,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178725345,0.648644,101590.0,101580.0,0.00158432]
["bitfinex","BTCUSD",1738178725984,0.03,101580.0,101570.0,0.1001423]
["bitfinex","BTCUSD",1738178726197,0.44183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178726409,0.43183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178726667,0.44183217,101580.0,101570.0,0.11033019]
["bitfinex","BTCUSD",1738178726880,0.44183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178727104,0.43183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178727322,0.56183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178727547,0.57183217,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178727767,0.41490916,101580.0,101570.0,0.10028723]
["bitfinex","BTCUSD",1738178728002,0.58683217,101580.0,101570.0,0.10128723]
["bitfinex","BTCUSD",1738178729087,0.4293745,101580.0,101570.0,0.10128723]
["bitfinex","BTCUSD",1738178729523,0.65508514,101580.0,101570.0,0.10128723]
["bitfinex","BTCUSD",1738178730005,0.8197419,101580.0,101570.0,0.10128723]
["bitfinex","BTCUSD",1738178730214,0.86728103,101580.0,101570.0,0.06958705]
["bitfinex","BTCUSD",1738178730453,0.86728103,101580.0,101570.0,1.4e-07]
["bitfinex","BTCUSD",1738178730658,0.541682,101540.0,101520.0,0.14332054]
["bitfinex","BTCUSD",1738178730871,0.541681,101540.0,101520.0,0.34032554]
["bitfinex","BTCUSD",1738178731090,0.344704,101540.0,101520.0,0.14380008]
["bitfinex","BTCUSD",1738178731320,0.19390686,101530.0,101520.0,0.00047954]
["bitfinex","BTCUSD",1738178731991,0.19632569,101530.0,101520.0,0.17079009]
["bitfinex","BTCUSD",1738178732202,0.19632569,101530.0,101520.0,0.02303609]
["bitfinex","BTCUSD",1738178732416,0.19632569,101530.0,101520.0,0.17079009]
["bitfinex","BTCUSD",1738178732664,0.19632569,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178732665,0.17856882,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178732881,0.62829078,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178733129,0.59673499,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178733339,0.62673499,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178733976,0.62273499,101530.0,101520.0,3.609e-05]
["bitfinex","BTCUSD",1738178734202,0.297754,101520.0,101510.0,0.0406617]
["bitfinex","BTCUSD",1738178734470,0.297754,101520.0,101510.0,0.05964988]
["bitfinex","BTCUSD",1738178734748,0.30021503,101520.0,101510.0,0.05964988]
["bitfinex","BTCUSD",1738178735467,0.30921503,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178735715,0.5773812,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178736700,0.41045819,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178736914,0.5773812,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178737126,0.5643812,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178737347,0.5733812,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178737554,0.5783812,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178737798,0.79409184,101520.0,101510.0,0.04080551]
["bitfinex","BTCUSD",1738178738038,0.46472001,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178738253,0.56196317,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178738440,0.56435334,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178738651,0.59435334,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178738867,0.64314097,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178739342,0.90742074,101490.0,101480.0,0.0001423]
["bitfinex","BTCUSD",1738178739986,0.90742074,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1738178740197,0.88742074,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1738178740903,0.89642074,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1738178741130,0.89642074,101490.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178741131,0.18,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178741356,0.80768881,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178741574,0.81012948,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178741798,0.32539447,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178742046,0.14847146,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178742512,0.36596331,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178742730,0.36596331,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178742731,0.21815131,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178742952,0.2080403,101480.0,101470.0,0.0231423]
["bitfinex","BTCUSD",1738178743168,0.2080403,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178743169,0.62220647,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178743412,0.11408897,101480.0,101470.0,0.1930683]
["bitfinex","BTCUSD",1738178743626,0.02340514,101480.0,101470.0,0.09738546]
["bitfinex","BTCUSD",1738178743840,0.02340514,101480.0,101470.0,0.24521146]
["bitfinex","BTCUSD",1738178744058,0.02525101,101480.0,101470.0,0.26821146]
["bitfinex","BTCUSD",1738178744326,0.00725101,101480.0,101470.0,0.1709683]
["bitfinex","BTCUSD",1738178744766,0.33598602,101480.0,101470.0,0.0231423]
["bitfinex","BTCUSD",1738178745003,0.48598602,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178745454,0.58322918,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178745711,0.74515219,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178746030,0.48998602,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178746283,0.32306301,101480.0,101470.0,0.1709683]
["bitfinex","BTCUSD",1738178746557,0.02525101,101480.0,101470.0,0.1709683]
["bitfinex","BTCUSD",1738178746814,0.01625101,101480.0,101470.0,0.1709683]
["bitfinex","BTCUSD",1738178747036,0.02532871,101480.0,101470.0,0.1709683]
["bitfinex","BTCUSD",1738178747286,0.34006372,101480.0,101470.0,0.0231423]
["bitfinex","BTCUSD",1738178747485,0.58730688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178747691,0.48106372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178747902,0.47206372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178748173,0.49006372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178748388,0.48106372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178748602,0.56930688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178749024,0.57530688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178749675,0.83358665,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178749787,0.74522989,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178750012,0.73622989,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178750222,0.74622989,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178750424,0.57830688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178750645,0.56930688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178751112,0.18325172,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178751327,0.00732871,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178751549,0.34006372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178751773,0.17314071,101480.0,101470.0,0.1479683]
["bitfinex","BTCUSD",1738178752044,0.16414071,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178752284,0.33106372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178752499,0.33606372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178752714,0.43330688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178752933,0.42430688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178753073,0.43330688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178753752,0.42830688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178753949,0.43430688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178754347,0.33706372,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178754576,0.42530688,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178754789,0.26738387,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178755003,0.17014071,101480.0,101470.0,0.0001423]
["bitfinex","BTCUSD",1738178755628,0.147826,101470.0,101460.0,0.14795092]
["bitfinex","BTCUSD",1738178755859,0.147826,101470.0,101460.0,0.00015831]
["bitfinex","BTCUSD",1738178756077,0.14973328,101470.0,101460.0,0.00015831]
["bitfinex","BTCUSD",1738178757128,0.15873328,101470.0,101460.0,0.00015831]
["bitfinex","BTCUSD",1738178757346,0.14973328,101470.0,101460.0,0.00015831]
["bitfinex","BTCUSD",1738178757765,0.15873328,101470.0,101460.0,0.00015831]
["bitfinex","BTCUSD",1738178758396,0.01690728,101470.0,101460.0,0.14799931]
["bitfinex","BTCUSD",1738178759076,0.01090728,101470.0,101460.0,0.24524247]
["bitfinex","BTCUSD",1738178759492,0.01090728,101470.0,101460.0,0.37114247]
["bitfinex","BTCUSD",1738178759718,0.48611978,101510.0,101500.0,0.133]
["bitfinex","BTCUSD",1738178759719,0.11813934,101510.0,101500.0,0.133]
["bitfinex","BTCUSD",1738178759940,0.02029904,101580.0,101510.0,0.01]
["bitfinex","BTCUSD",1738178760153,0.196928,101560.0,101530.0,0.16692301]
["bitfinex","BTCUSD",1738178760370,0.14771,101550.0,101540.0,0.24496516]
["bitfinex","BTCUSD",1738178760574,0.344636,101560.0,101540.0,0.24496116]
["bitfinex","BTCUSD",1738178760790,0.14771,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738178761016,0.31511301,101560.0,101540.0,0.24496616]
["bitfinex","BTCUSD",1738178761017,0.14819,101560.0,101540.0,0.24496616]
["bitfinex","BTCUSD",1738178761259,0.006482,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178761471,0.006482,101560.0,101550.0,0.41286088]
["bitfinex","BTCUSD",1738178761681,0.000482,101560.0,101550.0,0.60867617]
["bitfinex","BTCUSD",1738178761909,1e-06,101560.0,101550.0,0.60867617]
["bitfinex","BTCUSD",1738178762125,1e-06,101560.0,101550.0,0.61867617]
["bitfinex","BTCUSD",1738178762548,1e-06,101560.0,101550.0,0.70995178]
["bitfinex","BTCUSD",1738178763186,1e-06,101560.0,101550.0,0.70395178]
["bitfinex","BTCUSD",1738178763396,1e-06,101560.0,101550.0,0.29575316]
["bitfinex","BTCUSD",1738178763668,1e-06,101560.0,101550.0,0.55395178]
["bitfinex","BTCUSD",1738178763876,1e-06,101560.0,101550.0,0.55495178]
["bitfinex","BTCUSD",1738178764293,1e-06,101560.0,101550.0,0.71395178]
["bitfinex","BTCUSD",1738178764502,0.01785034,101570.0,101560.0,0.157695]
["bitfinex","BTCUSD",1738178764503,3.4e-07,101570.0,101560.0,0.157695]
["bitfinex","BTCUSD",1738178764719,0.00029904,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178764935,6e-07,101580.0,101570.0,0.77020698]
["bitfinex","BTCUSD",1738178765199,6e-07,101580.0,101570.0,0.76922278]
["bitfinex","BTCUSD",1738178765414,6e-07,101580.0,101570.0,0.73622278]
["bitfinex","BTCUSD",1738178765631,6e-07,101580.0,101570.0,0.32802416]
["bitfinex","BTCUSD",1738178765839,6e-07,101580.0,101570.0,0.24492416]
["bitfinex","BTCUSD",1738178766310,0.1476666,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178766552,6e-07,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178766797,0.0010006,101580.0,101570.0,0.154681]
["bitfinex","BTCUSD",1738178767040,0.0010006,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178767041,6e-07,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178767540,0.0030006,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178767765,0.1506666,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178768012,0.0040006,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178768458,0.1516666,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178768661,0.2008896,101580.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178768894,0.2008896,101580.0,101550.0,0.344633]
["bitfinex","BTCUSD",1738178768895,0.344589,101570.0,101550.0,0.344633]
["bitfinex","BTCUSD",1738178769091,0.344589,101570.0,101550.0,0.44187616]
["bitfinex","BTCUSD",1738178769356,0.147695,101560.0,101550.0,0.09724316]
["bitfinex","BTCUSD",1738178769605,0.34465,101560.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738178769846,0.3944676,101580.0,101560.0,0.147691]
["bitfinex","BTCUSD",1738178770113,0.147682,101570.0,101550.0,0.544591]
["bitfinex","BTCUSD",1738178770325,0.34459,101570.0,101550.0,0.541591]
["bitfinex","BTCUSD",1738178770542,0.147682,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178770758,0.344591,101570.0,101550.0,0.63896546]
["bitfinex","BTCUSD",1738178771011,0.009,101560.0,101550.0,0.24509546]
["bitfinex","BTCUSD",1738178771781,0.156695,101560.0,101550.0,0.1478523]
["bitfinex","BTCUSD",1738178772248,0.54581883,101570.0,101550.0,0.3447973]
["bitfinex","BTCUSD",1738178772455,0.34889683,101570.0,101550.0,0.44203046]
["bitfinex","BTCUSD",1738178772671,0.20920983,101570.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738178772886,0.147695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178773301,0.149695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178773515,0.148695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178773924,0.148695,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738178774142,0.001,101560.0,101550.0,0.1478523]
["bitfinex","BTCUSD",1738178774345,0.001,101560.0,101550.0,0.24509546]
["bitfinex","BTCUSD",1738178775655,0.004,101560.0,101550.0,0.24509546]
["bitfinex","BTCUSD",1738178776282,0.004,101560.0,101550.0,0.58639408]
["bitfinex","BTCUSD",1738178776530,0.004,101560.0,101550.0,0.65929408]
["bitfinex","BTCUSD",1738178776961,0.004,101560.0,101550.0,0.78629408]
["bitfinex","BTCUSD",1738178777173,0.004,101560.0,101550.0,0.52809546]
["bitfinex","BTCUSD",1738178777382,0.001,101560.0,101550.0,0.52809546]
["bitfinex","BTCUSD",1738178777596,0.00029883,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178777829,0.00029883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178779349,0.00329883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178779554,0.00429883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178779984,0.00429883,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178780197,0.00329883,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178780447,0.00029883,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178782795,0.00029883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178783456,0.00029883,101570.0,101550.0,0.1478513]
["bitfinex","BTCUSD",1738178783457,0.147695,101560.0,101550.0,0.1478513]
["bitfinex","BTCUSD",1738178783673,0.147695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178783882,0.297695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178784356,0.34648263,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178784998,0.04878763,101560.0,101550.0,0.1478523]
["bitfinex","BTCUSD",1738178785213,0.04878763,101560.0,101550.0,0.24608018]
["bitfinex","BTCUSD",1738178785416,0.04878763,101560.0,101550.0,0.24509546]
["bitfinex","BTCUSD",1738178787169,0.02880993,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178787578,0.02880993,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178787787,0.00029883,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178788274,0.00029883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178788686,0.00929883,101570.0,101560.0,0.24593816]
["bitfinex","BTCUSD",1738178788889,0.00029883,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178789100,0.00029883,101570.0,101560.0,0.50313678]
["bitfinex","BTCUSD",1738178789307,0.00029883,101570.0,101560.0,0.63613678]
["bitfinex","BTCUSD",1738178789509,0.00929883,101570.0,101560.0,0.67613678]
["bitfinex","BTCUSD",1738178789934,0.00024665,101570.0,101560.0,0.67613678]
["bitfinex","BTCUSD",1738178790141,6.5e-07,101570.0,101560.0,0.90613678]
["bitfinex","BTCUSD",1738178790968,0.00026008,101580.0,101570.0,0.430681]
["bitfinex","BTCUSD",1738178791175,0.00026008,101580.0,101570.0,0.62792416]
["bitfinex","BTCUSD",1738178791387,8e-08,101580.0,101570.0,0.99588016]
["bitfinex","BTCUSD",1738178791586,8e-08,101580.0,101570.0,0.49612416]
["bitfinex","BTCUSD",1738178791806,8e-08,101580.0,101570.0,0.60612416]
["bitfinex","BTCUSD",1738178792220,8e-08,101580.0,101570.0,2.10612416]
["bitfinex","BTCUSD",1738178792638,5.4e-07,101590.0,101580.0,0.70886462]
["bitfinex","BTCUSD",1738178792848,5.4e-07,101590.0,101580.0,0.78610778]
["bitfinex","BTCUSD",1738178793057,5.4e-07,101590.0,101580.0,0.90610778]
["bitfinex","BTCUSD",1738178793572,5.4e-07,101590.0,101580.0,0.91659199]
["bitfinex","BTCUSD",1738178793818,5.4e-07,101590.0,101580.0,0.93659199]
["bitfinex","BTCUSD",1738178794064,3.7e-07,101600.0,101580.0,0.93659199]
["bitfinex","BTCUSD",1738178794308,3.7e-07,101600.0,101590.0,0.26887903]
["bitfinex","BTCUSD",1738178794573,3.7e-07,101600.0,101590.0,1.76789516]
["bitfinex","BTCUSD",1738178794768,3.7e-07,101600.0,101590.0,2.75019243]
["bitfinex","BTCUSD",1738178794977,3.7e-07,101600.0,101590.0,2.73019243]
["bitfinex","BTCUSD",1738178795172,3.7e-07,101600.0,101590.0,2.75019243]
["bitfinex","BTCUSD",1738178795384,3.7e-07,101600.0,101590.0,1.15019243]
["bitfinex","BTCUSD",1738178795599,3.7e-07,101600.0,101590.0,1.15419243]
["bitfinex","BTCUSD",1738178795809,3.7e-07,101600.0,101590.0,2.65419243]
["bitfinex","BTCUSD",1738178796020,3.7e-07,101600.0,101590.0,1.02419243]
["bitfinex","BTCUSD",1738178796240,3.7e-07,101600.0,101590.0,0.97066516]
["bitfinex","BTCUSD",1738178796460,3.7e-07,101600.0,101590.0,0.74106516]
["bitfinex","BTCUSD",1738178796687,3.7e-07,101600.0,101590.0,0.74096453]
["bitfinex","BTCUSD",1738178796953,3.7e-07,101600.0,101590.0,0.74296453]
["bitfinex","BTCUSD",1738178797170,3.7e-07,101600.0,101590.0,1.15116315]
["bitfinex","BTCUSD",1738178797383,3.7e-07,101600.0,101590.0,1.14916315]
["bitfinex","BTCUSD",1738178797556,3.7e-07,101600.0,101590.0,1.14516315]
["bitfinex","BTCUSD",1738178797972,3.7e-07,101600.0,101590.0,1.14616315]
["bitfinex","BTCUSD",1738178798501,3.7e-07,101600.0,101590.0,0.73796453]
["bitfinex","BTCUSD",1738178799356,3.7e-07,101600.0,101590.0,0.73896453]
["bitfinex","BTCUSD",1738178799559,0.01789708,101600.0,101590.0,0.73896453]
["bitfinex","BTCUSD",1738178800432,0.01789708,101600.0,101590.0,0.73796453]
["bitfinex","BTCUSD",1738178800651,0.01789708,101600.0,101590.0,0.99516315]
["bitfinex","BTCUSD",1738178801087,0.01889708,101600.0,101590.0,0.99516315]
["bitfinex","BTCUSD",1738178801313,0.00100037,101600.0,101590.0,1.01816315]
["bitfinex","BTCUSD",1738178802905,0.00100037,101600.0,101590.0,0.73696453]
["bitfinex","BTCUSD",1738178803801,0.00100037,101600.0,101590.0,0.99516315]
["bitfinex","BTCUSD",1738178804442,0.00100037,101600.0,101590.0,0.73696453]
["bitfinex","BTCUSD",1738178807520,0.00100037,101600.0,101590.0,1.16816315]
["bitfinex","BTCUSD",1738178807984,0.00100037,101600.0,101590.0,1.14516315]
["bitfinex","BTCUSD",1738178808423,3.7e-07,101600.0,101590.0,1.14516315]
["bitfinex","BTCUSD",1738178808632,3.7e-07,101600.0,101590.0,1.14916315]
["bitfinex","BTCUSD",1738178808855,3.7e-07,101600.0,101590.0,0.73696453]
["bitfinex","BTCUSD",1738178809067,3.7e-07,101600.0,101590.0,0.73896453]
["bitfinex","BTCUSD",1738178809285,3.7e-07,101600.0,101590.0,0.74296453]
["bitfinex","BTCUSD",1738178809689,3.7e-07,101600.0,101590.0,0.74096453]
["bitfinex","BTCUSD",1738178809949,3.7e-07,101600.0,101590.0,0.74196453]
["bitfinex","BTCUSD",1738178810621,0.34463737,101600.0,101590.0,0.49217]
["bitfinex","BTCUSD",1738178810839,0.147652,101590.0,101580.0,0.147663]
["bitfinex","BTCUSD",1738178811284,0.344534,101590.0,101570.0,0.5415993]
["bitfinex","BTCUSD",1738178811500,0.34454,101590.0,101570.0,0.44195346]
["bitfinex","BTCUSD",1738178811714,0.541423,101590.0,101570.0,0.3447213]
["bitfinex","BTCUSD",1738178811927,0.31557523,101580.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178812162,0.31557523,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178813018,0.297666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178813458,0.15,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178813872,0.297666,101580.0,101570.0,0.1488233]
["bitfinex","BTCUSD",1738178814094,0.151,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178814516,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178814761,0.152,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178815172,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178815380,0.152,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178816069,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178816274,0.299666,101580.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178817475,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178817671,0.299666,101580.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178819058,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178819270,0.299666,101580.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178820104,0.299666,101580.0,101570.0,0.1478233]
["bitfinex","BTCUSD",1738178820523,0.002,101580.0,101570.0,0.24506646]
["bitfinex","BTCUSD",1738178821558,0.001,101580.0,101570.0,0.24506646]
["bitfinex","BTCUSD",1738178821771,0.19700037,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178821984,3.7e-07,101600.0,101590.0,0.24587941]
["bitfinex","BTCUSD",1738178822200,3.7e-07,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178823077,0.00500037,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738178824135,3.7e-07,101600.0,101590.0,0.41489516]
["bitfinex","BTCUSD",1738178824349,3.7e-07,101600.0,101590.0,0.54889516]
["bitfinex","BTCUSD",1738178824566,0.08515824,101630.0,101620.0,0.55587371]
["bitfinex","BTCUSD",1738178824797,0.08515824,101630.0,101620.0,0.65311687]
["bitfinex","BTCUSD",1738178825013,0.0262662,101630.0,101620.0,0.75071687]
["bitfinex","BTCUSD",1738178825225,0.00029946,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738178825435,0.00078247,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738178826095,0.00078247,101670.0,101660.0,0.65305887]
["bitfinex","BTCUSD",1738178826515,0.00078247,101670.0,101660.0,0.67757796]
["bitfinex","BTCUSD",1738178826720,0.00078247,101670.0,101660.0,0.75405887]
["bitfinex","BTCUSD",1738178826929,0.00078247,101670.0,101660.0,0.77857796]
["bitfinex","BTCUSD",1738178827381,0.00078247,101670.0,101660.0,0.39479316]
["bitfinex","BTCUSD",1738178827602,0.14831847,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178827816,0.29831847,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738178828037,0.147623,101610.0,101600.0,0.11981527]
["bitfinex","BTCUSD",1738178828245,0.147637,101600.0,101590.0,0.08647329]
["bitfinex","BTCUSD",1738178828460,0.297637,101600.0,101590.0,0.08647329]
["bitfinex","BTCUSD",1738178828710,0.375937,101600.0,101590.0,0.08647329]
["bitfinex","BTCUSD",1738178829141,0.375937,101600.0,101590.0,0.23412529]
["bitfinex","BTCUSD",1738178829142,0.2283,101600.0,101590.0,0.23412529]
["bitfinex","BTCUSD",1738178829351,0.15,101600.0,101590.0,0.23412529]
["bitfinex","BTCUSD",1738178829570,0.04878763,101600.0,101590.0,0.23527025]
["bitfinex","BTCUSD",1738178829778,0.05378763,101600.0,101590.0,0.33251341]
["bitfinex","BTCUSD",1738178830668,0.05258763,101600.0,101590.0,0.33251341]
["bitfinex","BTCUSD",1738178831079,0.04758763,101600.0,101590.0,0.33251341]
["bitfinex","BTCUSD",1738178831356,0.05658763,101600.0,101590.0,0.33251341]
["bitfinex","BTCUSD",1738178831565,0.05858763,101600.0,101590.0,0.24718242]
["bitfinex","BTCUSD",1738178832401,0.04988646,101600.0,101590.0,0.24618242]
["bitfinex","BTCUSD",1738178832853,0.05088646,101600.0,101590.0,0.24618242]
["bitfinex","BTCUSD",1738178833271,0.19852346,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178833484,0.05088646,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178833691,0.24582346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178834349,0.24582346,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178834567,0.09818646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178834776,0.04888646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178834980,0.04888646,101600.0,101590.0,0.2461667]
["bitfinex","BTCUSD",1738178835227,0.04888646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178835432,0.04888646,101600.0,101590.0,0.24618242]
["bitfinex","BTCUSD",1738178836054,0.04888646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178837132,0.04888646,101600.0,101590.0,0.39518242]
["bitfinex","BTCUSD",1738178837570,0.04988646,101600.0,101590.0,0.39518242]
["bitfinex","BTCUSD",1738178837848,0.04988646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178838060,0.04888646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178838278,0.19652346,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178838489,0.19552346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178838699,0.04788646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178839140,0.04888646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178839961,0.04888646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178840325,0.04788646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178840604,0.04988646,101600.0,101590.0,0.24518242]
["bitfinex","BTCUSD",1738178842490,0.04888646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178842697,0.19652346,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178842901,0.19652346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178843334,0.24272346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178843545,0.24172346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178843970,0.24272346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178844196,0.09408646,101600.0,101590.0,0.14793926]
["bitfinex","BTCUSD",1738178844407,0.24172346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178844618,0.24272346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178844825,0.39372346,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178845037,0.51396662,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178845892,0.51387062,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178846524,0.50987173,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178846974,0.50887173,101600.0,101590.0,0.00028726]
["bitfinex","BTCUSD",1738178847184,0.51687173,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178847432,0.52187173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178847678,0.40162857,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178847916,0.39262857,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178848169,0.40162857,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178848627,0.39262857,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178848841,0.38762857,101600.0,101590.0,0.00128726]
["bitfinex","BTCUSD",1738178849055,0.40562857,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178849629,0.50287173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178849843,0.52587173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178850245,0.50287173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178850672,0.52587173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178854245,0.54602723,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178854885,0.52587173,101600.0,101590.0,0.00228726]
["bitfinex","BTCUSD",1738178855528,0.183,101590.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178855756,0.62857487,101580.0,101570.0,0.0001423]
["bitfinex","BTCUSD",1738178855964,0.297695,101560.0,101550.0,0.0001423]
["bitfinex","BTCUSD",1738178856177,0.297695,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178856178,0.55596071,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178856385,0.65320387,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178856596,0.67620387,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178857230,0.67920387,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178857438,0.67620387,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178857652,0.65320387,101560.0,101550.0,0.00128686]
["bitfinex","BTCUSD",1738178857867,0.67120387,101560.0,101550.0,0.00228686]
["bitfinex","BTCUSD",1738178859157,0.315695,101560.0,101550.0,0.00228686]
["bitfinex","BTCUSD",1738178859663,0.165695,101560.0,101550.0,0.14999686]
["bitfinex","BTCUSD",1738178859922,0.018,101560.0,101550.0,0.14999686]
["bitfinex","BTCUSD",1738178860889,0.018,101560.0,101550.0,0.24822467]
["bitfinex","BTCUSD",1738178861107,0.03591637,101560.0,101550.0,0.24724002]
["bitfinex","BTCUSD",1738178861533,0.03591637,101560.0,101550.0,0.14899686]
["bitfinex","BTCUSD",1738178861744,0.02691637,101560.0,101550.0,0.14899686]
["bitfinex","BTCUSD",1738178861970,0.03591637,101560.0,101550.0,0.14899686]
["bitfinex","BTCUSD",1738178862424,0.03591637,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178862425,0.17461137,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178862645,0.02691637,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178862859,0.03091637,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178863550,0.16561137,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178863579,0.16861137,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178863786,0.16861137,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178864032,0.19729406,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178865138,0.17937769,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178865566,0.17937769,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178865780,0.17937769,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178866014,0.03168269,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178866219,0.17937769,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178866870,0.03168269,101560.0,101550.0,0.24524002]
["bitfinex","BTCUSD",1738178867093,0.06036492,101560.0,101550.0,0.24524002]
["bitfinex","BTCUSD",1738178868712,0.003,101560.0,101550.0,0.24524002]
["bitfinex","BTCUSD",1738178869677,0.150695,101560.0,101550.0,0.14799686]
["bitfinex","BTCUSD",1738178870318,0.150695,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178870555,0.17937769,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178871869,0.41554235,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178872079,0.46753816,101560.0,101550.0,0.00028686]
["bitfinex","BTCUSD",1738178872221,0.66514235,101560.0,101550.0,8.6e-07]
["bitfinex","BTCUSD",1738178872639,0.86624654,101560.0,101550.0,8.6e-07]
["bitfinex","BTCUSD",1738178872879,0.344787,101520.0,101500.0,0.197044]
["bitfinex","BTCUSD",1738178873124,0.34478,101520.0,101500.0,0.541849]
["bitfinex","BTCUSD",1738178873359,0.541796,101520.0,101500.0,0.541849]
["bitfinex","BTCUSD",1738178873606,0.541794,101520.0,101500.0,0.541849]
["bitfinex","BTCUSD",1738178874078,0.344779,101520.0,101500.0,0.63909216]
["bitfinex","BTCUSD",1738178874319,0.04660859,101510.0,101500.0,0.30027516]
["bitfinex","BTCUSD",1738178875025,0.04660859,101510.0,101500.0,0.203032]
["bitfinex","BTCUSD",1738178875026,0.19437659,101510.0,101500.0,0.203032]
["bitfinex","BTCUSD",1738178875259,0.04660859,101510.0,101500.0,0.203032]
["bitfinex","BTCUSD",1738178875478,0.04660859,101510.0,101500.0,0.30127516]
["bitfinex","BTCUSD",1738178875691,0.02868221,101510.0,101500.0,0.30127516]
["bitfinex","BTCUSD",1738178875898,0.02868221,101510.0,101500.0,0.29427516]
["bitfinex","BTCUSD",1738178876311,0.02968221,101510.0,101500.0,0.30227516]
["bitfinex","BTCUSD",1738178876939,0.001,101510.0,101500.0,0.30227516]
["bitfinex","BTCUSD",1738178877297,0.001,101510.0,101500.0,0.45227516]
["bitfinex","BTCUSD",1738178877532,0.001,101510.0,101500.0,0.45241736]
["bitfinex","BTCUSD",1738178878242,0.0189024,101510.0,101500.0,0.45241736]
["bitfinex","BTCUSD",1738178879609,0.001,101510.0,101500.0,0.45241736]
["bitfinex","BTCUSD",1738178880133,0.01804704,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1738178880343,4e-08,101520.0,101510.0,0.71761535]
["bitfinex","BTCUSD",1738178880553,4e-08,101520.0,101510.0,0.55001116]
["bitfinex","BTCUSD",1738178880775,4e-08,101520.0,101510.0,0.47781116]
["bitfinex","BTCUSD",1738178880989,0.14774,101530.0,101520.0,0.197004]
["bitfinex","BTCUSD",1738178881206,0.3253864,101550.0,101510.0,0.14825]
["bitfinex","BTCUSD",1738178881445,0.50245321,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738178881651,0.02868221,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738178881861,0.02868221,101550.0,101540.0,0.24595296]
["bitfinex","BTCUSD",1738178882077,0.02868221,101550.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738178882496,0.17637821,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178882946,0.02868221,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178883154,0.17637721,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178883582,0.17637721,101560.0,101540.0,0.345678]
["bitfinex","BTCUSD",1738178883583,0.009,101550.0,101540.0,0.345678]
["bitfinex","BTCUSD",1738178883793,0.344657,101550.0,101530.0,0.541673]
["bitfinex","BTCUSD",1738178884033,0.00014493,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178884933,0.00014493,101560.0,101550.0,0.24593781]
["bitfinex","BTCUSD",1738178885174,0.00014493,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738178885881,0.01814493,101560.0,101550.0,0.24695316]
["bitfinex","BTCUSD",1738178886097,0.009,101560.0,101550.0,0.24595316]
["bitfinex","BTCUSD",1738178886295,0.00029862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178886576,0.04379862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178887208,0.07248279,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178887630,0.07448279,101570.0,101560.0,0.24593816]
["bitfinex","BTCUSD",1738178887845,0.38976798,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1738178888127,0.38976798,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1738178888128,0.147758,101520.0,101510.0,0.147764]
["bitfinex","BTCUSD",1738178888357,0.196986,101530.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178888608,0.31535819,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178888836,0.147754,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178889255,0.43560135,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178889465,0.31535819,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178889676,0.41260135,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178889891,0.75320554,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178890111,0.76820554,101520.0,101510.0,0.001482]
["bitfinex","BTCUSD",1738178890353,0.60060135,101520.0,101510.0,0.001482]
["bitfinex","BTCUSD",1738178890553,0.60960135,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178891181,0.79912884,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178891397,1.61230554,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178891615,1.44470135,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178891826,1.42470135,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178892050,0.53409716,101520.0,101510.0,0.002482]
["bitfinex","BTCUSD",1738178892263,0.53409716,101520.0,101510.0,0.001482]
["bitfinex","BTCUSD",1738178892264,0.69670135,101520.0,101510.0,0.001482]
["bitfinex","BTCUSD",1738178892676,0.74920135,101520.0,101510.0,0.001482]
["bitfinex","BTCUSD",1738178893154,0.58120135,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178893359,0.59920135,101520.0,101510.0,0.000482]
["bitfinex","BTCUSD",1738178893992,0.0705,101520.0,101510.0,0.14825]
["bitfinex","BTCUSD",1738178894252,0.218254,101520.0,101510.0,0.14825]
["bitfinex","BTCUSD",1738178894883,0.0705,101520.0,101510.0,0.14825]
["bitfinex","BTCUSD",1738178895320,0.0705,101520.0,101510.0,0.24647823]
["bitfinex","BTCUSD",1738178895557,0.0705,101520.0,101510.0,0.24549316]
["bitfinex","BTCUSD",1738178895778,0.0705,101520.0,101510.0,0.39549316]
["bitfinex","BTCUSD",1738178896234,0.018,101520.0,101510.0,0.39549316]
["bitfinex","BTCUSD",1738178896457,0.147725,101540.0,101520.0,0.393983]
["bitfinex","BTCUSD",1738178896660,0.70923519,101550.0,101530.0,0.344703]
["bitfinex","BTCUSD",1738178896865,0.70923519,101550.0,101530.0,0.196975]
["bitfinex","BTCUSD",1738178896866,0.147725,101540.0,101530.0,0.196975]
["bitfinex","BTCUSD",1738178897110,0.75825858,101560.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738178897312,0.47861858,101560.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738178897560,0.47861858,101560.0,101540.0,0.196956]
["bitfinex","BTCUSD",1738178897803,0.08587958,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178898163,0.08587958,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738178898619,0.00029862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178899034,0.14797962,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178899232,0.155695,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178899499,0.008,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178899697,0.14798962,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178899904,0.00029862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178900739,0.14797962,101570.0,101550.0,0.541574]
["bitfinex","BTCUSD",1738178900939,0.14797962,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178901781,0.15197962,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178902021,0.34889062,101570.0,101550.0,0.34464]
["bitfinex","BTCUSD",1738178902256,0.54182462,101570.0,101540.0,0.393907]
["bitfinex","BTCUSD",1738178902475,0.00029862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178902892,0.14797962,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178903022,0.00029862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178903209,0.01229862,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178903872,0.344632,101560.0,101540.0,0.542106]
["bitfinex","BTCUSD",1738178904084,0.344637,101560.0,101540.0,0.345159]
["bitfinex","BTCUSD",1738178904297,0.344637,101560.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178904298,0.14771,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178905232,0.52632186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178905432,0.4060787,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178905639,0.19121,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178905874,0.19221,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178906082,0.19121,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178906513,0.20821,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178907074,0.56382186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178907543,0.30545316,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178907857,0.20821,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178908189,0.58682186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178908817,0.84417862,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178909081,0.99137862,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178909940,0.89402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178910354,0.88402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178910567,0.87402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178910973,0.89402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178911882,0.86402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178912094,0.89402186,101550.0,101540.0,0.000482]
["bitfinex","BTCUSD",1738178912359,0.86402186,101550.0,101540.0,1e-06]
["bitfinex","BTCUSD",1738178912573,0.480654,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178912784,0.81626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178912983,0.83626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178913837,0.80626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178914030,0.81626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178914255,0.83626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178914741,0.81626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178914969,0.80626586,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178915183,0.41299716,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178915404,0.315754,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178915626,0.018,101520.0,101510.0,0.1479103]
["bitfinex","BTCUSD",1738178916782,0.018,101520.0,101510.0,0.39515346]
["bitfinex","BTCUSD",1738178916995,0.018,101520.0,101510.0,0.47825346]
["bitfinex","BTCUSD",1738178917476,0.018,101520.0,101510.0,0.73662216]
["bitfinex","BTCUSD",1738178917477,0.009,101520.0,101510.0,0.73662216]
["bitfinex","BTCUSD",1738178917693,0.00078184,101550.0,101540.0,0.297725]
["bitfinex","BTCUSD",1738178917931,0.00078184,101550.0,101540.0,0.47576816]
["bitfinex","BTCUSD",1738178918364,0.00078184,101550.0,101540.0,0.51876816]
["bitfinex","BTCUSD",1738178918365,8.4e-07,101550.0,101540.0,0.51876816]
["bitfinex","BTCUSD",1738178918607,0.00029862,101570.0,101560.0,0.297695]
["bitfinex","BTCUSD",1738178918822,0.00029862,101570.0,101560.0,0.67630686]
["bitfinex","BTCUSD",1738178919034,6.2e-07,101570.0,101560.0,0.77630686]
["bitfinex","BTCUSD",1738178919254,6.2e-07,101570.0,101560.0,0.41793816]
["bitfinex","BTCUSD",1738178919471,6.2e-07,101570.0,101560.0,0.39493816]
["bitfinex","BTCUSD",1738178919691,6.2e-07,101570.0,101560.0,0.46593816]
["bitfinex","BTCUSD",1738178919975,6.2e-07,101570.0,101560.0,0.90280686]
["bitfinex","BTCUSD",1738178920415,6.2e-07,101570.0,101560.0,0.52143816]
["bitfinex","BTCUSD",1738178920905,6.2e-07,101570.0,101560.0,0.47343816]
["bitfinex","BTCUSD",1738178921613,0.00200062,101570.0,101560.0,0.40393816]
["bitfinex","BTCUSD",1738178921835,0.00100062,101570.0,101560.0,0.39493816]
["bitfinex","BTCUSD",1738178922054,0.00100062,101570.0,101560.0,0.39993816]
["bitfinex","BTCUSD",1738178922981,0.00100062,101570.0,101560.0,0.44293816]
["bitfinex","BTCUSD",1738178923193,0.00029883,101600.0,101560.0,0.81259416]
["bitfinex","BTCUSD",1738178923406,0.00029883,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178923615,0.00029883,101600.0,101590.0,0.24587935]
["bitfinex","BTCUSD",1738178923821,0.00029883,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738178924043,0.00029883,101600.0,101590.0,0.24587935]
["bitfinex","BTCUSD",1738178924250,0.00029883,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738178924696,0.00944374,101600.0,101590.0,0.148652]
["bitfinex","BTCUSD",1738178924965,0.01344374,101600.0,101590.0,0.148652]
["bitfinex","BTCUSD",1738178926457,0.41944944,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1738178926658,0.01344374,101600.0,101590.0,0.148652]
["bitfinex","BTCUSD",1738178926865,0.16108074,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1738178927398,0.16108074,101600.0,101590.0,0.148652]
["bitfinex","BTCUSD",1738178927850,0.01344374,101600.0,101590.0,0.148652]
["bitfinex","BTCUSD",1738178931691,0.01344374,101600.0,101590.0,0.24687948]
["bitfinex","BTCUSD",1738178931902,7.4e-07,101600.0,101590.0,0.67726386]
["bitfinex","BTCUSD",1738178932119,7.4e-07,101600.0,101590.0,0.69726386]
["bitfinex","BTCUSD",1738178932356,7.4e-07,101600.0,101590.0,2.38316386]
["bitfinex","BTCUSD",1738178932591,7.4e-07,101600.0,101590.0,2.53226386]
["bitfinex","BTCUSD",1738178933023,7.4e-07,101600.0,101590.0,2.30226386]
["bitfinex","BTCUSD",1738178933240,0.4551577,101640.0,101590.0,0.54389516]
["bitfinex","BTCUSD",1738178933461,0.6027407,101640.0,101620.0,0.344418]
["bitfinex","BTCUSD",1738178933674,0.147594,101630.0,101610.0,0.344429]
["bitfinex","BTCUSD",1738178933884,0.69998686,101640.0,101620.0,0.147602]
["bitfinex","BTCUSD",1738178934103,0.1476,101630.0,101610.0,0.541248]
["bitfinex","BTCUSD",1738178934322,0.1476,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738178934521,0.196797,101630.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738178934731,0.147608,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738178934942,0.147604,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738178935199,0.6067397,101640.0,101620.0,0.345414]
["bitfinex","BTCUSD",1738178935465,0.0435,101640.0,101620.0,0.44165716]
["bitfinex","BTCUSD",1738178935696,0.191087,101640.0,101620.0,0.44165216]
["bitfinex","BTCUSD",1738178935897,0.387865,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178936342,0.0435,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178936973,0.0435,101640.0,101630.0,0.24483716]
["bitfinex","BTCUSD",1738178937179,0.0435,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178937387,0.0475,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178937592,0.009,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738178937801,0.009,101640.0,101630.0,0.24582103]
["bitfinex","BTCUSD",1738178937802,0.004,101640.0,101630.0,0.24582103]
["bitfinex","BTCUSD",1738178938010,0.004,101640.0,101630.0,0.24483716]
["bitfinex","BTCUSD",1738178938215,0.004,101640.0,101630.0,0.24583716]
["bitfinex","BTCUSD",1738178938409,0.004,101640.0,101630.0,0.24483716]
["bitfinex","BTCUSD",1738178938614,0.00044374,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738178938819,0.14800874,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738178939629,0.00044374,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738178940258,0.00044374,101650.0,101630.0,0.345373]
["bitfinex","BTCUSD",1738178940467,0.19720974,101650.0,101620.0,0.3444]
["bitfinex","BTCUSD",1738178940689,0.344381,101640.0,101620.0,0.24484116]
["bitfinex","BTCUSD",1738178940908,0.147594,101630.0,101620.0,0.09724316]
["bitfinex","BTCUSD",1738178941109,0.147594,101630.0,101620.0,0.24485116]
["bitfinex","BTCUSD",1738178941314,0.19719874,101650.0,101610.0,0.147615]
["bitfinex","BTCUSD",1738178941520,0.74907386,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738178941724,0.196808,101630.0,101610.0,0.344448]
["bitfinex","BTCUSD",1738178941931,0.541216,101630.0,101610.0,0.344448]
["bitfinex","BTCUSD",1738178942139,0.344408,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738178942374,0.147608,101620.0,101610.0,0.34683]
["bitfinex","BTCUSD",1738178942789,0.541212,101630.0,101610.0,0.494446]
["bitfinex","BTCUSD",1738178942994,0.147608,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1738178943203,0.147637,101600.0,101590.0,0.3446492]
["bitfinex","BTCUSD",1738178943418,0.344466,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738178943635,0.147624,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738178943833,0.196824,101620.0,101590.0,0.44188636]
["bitfinex","BTCUSD",1738178944058,0.147637,101600.0,101590.0,0.0001422]
["bitfinex","BTCUSD",1738178944275,0.147637,101600.0,101590.0,0.1477942]
["bitfinex","BTCUSD",1738178944482,0.344465,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738178945097,0.344465,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1738178945305,0.44170816,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738178945719,0.46970816,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738178945937,0.320637,101600.0,101590.0,0.0001422]
["bitfinex","BTCUSD",1738178946144,0.69624886,101600.0,101590.0,0.0001422]
["bitfinex","BTCUSD",1738178946348,0.01,101580.0,101540.0,0.0001423]
["bitfinex","BTCUSD",1738178946558,0.14771,101550.0,101540.0,0.14801221]
["bitfinex","BTCUSD",1738178946764,0.14771,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178947167,0.14726173,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178947799,0.14726173,101550.0,101540.0,0.00628721]
["bitfinex","BTCUSD",1738178948010,0.80567396,101550.0,101540.0,0.00628721]
["bitfinex","BTCUSD",1738178948270,0.72417359,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178949373,0.74417359,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178949586,0.82287359,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178949792,0.86637359,101550.0,101540.0,0.00028721]
["bitfinex","BTCUSD",1738178950007,0.147754,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738178950295,0.50336586,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178951592,0.50336586,101520.0,101510.0,0.00462531]
["bitfinex","BTCUSD",1738178954941,0.55856586,101520.0,101510.0,0.00462531]
["bitfinex","BTCUSD",1738178955147,0.58156586,101520.0,101510.0,0.00462531]
["bitfinex","BTCUSD",1738178955352,0.54856586,101520.0,101510.0,0.00462531]
["bitfinex","BTCUSD",1738178955979,0.54856586,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178956394,0.196954,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178956604,0.151754,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178956819,0.147754,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178957021,0.156754,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178957433,0.165754,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178957863,0.156754,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178958066,0.165754,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178958883,0.165754,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738178959098,0.018,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738178959307,0.156754,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738178959519,0.160754,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738178960349,0.151754,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178960560,0.31951244,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738178960768,0.32851244,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178961202,0.160754,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178961619,0.25799716,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178961824,0.160754,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738178962042,0.013,101520.0,101510.0,0.66668009]
["bitfinex","BTCUSD",1738178962252,0.013,101520.0,101510.0,0.69569491]
["bitfinex","BTCUSD",1738178962724,0.013,101520.0,101510.0,0.78628301]
["bitfinex","BTCUSD",1738178962725,0.009,101520.0,101510.0,0.78628301]
["bitfinex","BTCUSD",1738178963106,0.009,101520.0,101510.0,0.78728301]
["bitfinex","BTCUSD",1738178963529,0.00029883,101540.0,101530.0,0.170739]
["bitfinex","BTCUSD",1738178963736,0.00029883,101540.0,101530.0,0.52731334]
["bitfinex","BTCUSD",1738178963938,0.00029883,101540.0,101530.0,0.5263287]
["bitfinex","BTCUSD",1738178965025,0.00029883,101540.0,101530.0,0.24498216]
["bitfinex","BTCUSD",1738178965301,0.00129883,101540.0,101530.0,0.25398216]
["bitfinex","BTCUSD",1738178965543,0.00129883,101540.0,101530.0,0.25498216]
["bitfinex","BTCUSD",1738178965947,8.3e-07,101540.0,101530.0,2.7765217]
["bitfinex","BTCUSD",1738178966161,0.0483,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738178966377,0.195923,101610.0,101590.0,0.196857]
["bitfinex","BTCUSD",1738178966610,0.344454,101610.0,101590.0,0.344504]
["bitfinex","BTCUSD",1738178966844,0.147623,101610.0,101590.0,0.541373]
["bitfinex","BTCUSD",1738178967050,0.147623,101610.0,101590.0,0.541361]
["bitfinex","BTCUSD",1738178967266,0.14776785,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1738178967694,0.14776785,101610.0,101580.0,0.15]
["bitfinex","BTCUSD",1738178967695,0.00014485,101610.0,101580.0,0.15]
["bitfinex","BTCUSD",1738178967913,0.541415,101590.0,101570.0,0.14768]
["bitfinex","BTCUSD",1738178968135,0.344534,101590.0,101570.0,0.344587]
["bitfinex","BTCUSD",1738178968974,0.147666,101580.0,101570.0,0.14768]
["bitfinex","BTCUSD",1738178969176,0.541415,101590.0,101570.0,0.14768]
["bitfinex","BTCUSD",1738178969398,0.541415,101590.0,101570.0,0.344587]
["bitfinex","BTCUSD",1738178969601,0.541415,101590.0,101570.0,0.346587]
["bitfinex","BTCUSD",1738178970179,0.541415,101590.0,101570.0,0.353587]
["bitfinex","BTCUSD",1738178970385,0.147666,101580.0,101570.0,0.15668]
["bitfinex","BTCUSD",1738178970602,0.147666,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738178970814,0.147666,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1738178971574,0.541473,101580.0,101560.0,0.147692]
["bitfinex","BTCUSD",1738178971793,0.34486883,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1738178971996,0.34486883,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1738178972419,0.34486883,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1738178973023,0.44211199,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1738178973650,0.44211199,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1738178974097,0.70045853,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1738178974318,0.70045853,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1738178974520,0.70045853,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1738178974724,0.94781529,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1738178974938,0.34467,101550.0,101530.0,0.344702]
["bitfinex","BTCUSD",1738178975145,0.147721,101550.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738178975359,0.541594,101560.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738178975600,0.14771,101550.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738178975815,0.541588,101560.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738178976027,0.541588,101560.0,101540.0,0.44193316]
["bitfinex","BTCUSD",1738178976241,0.541588,101560.0,101540.0,0.44207809]
["bitfinex","BTCUSD",1738178976460,0.344647,101560.0,101540.0,0.44207809]
["bitfinex","BTCUSD",1738178976657,0.344647,101560.0,101540.0,0.63904409]
["bitfinex","BTCUSD",1738178977093,0.344647,101560.0,101540.0,0.64104409]
["bitfinex","BTCUSD",1738178977306,0.344647,101560.0,101540.0,0.64704409]
["bitfinex","BTCUSD",1738178977506,0.344647,101560.0,101540.0,0.64104409]
["bitfinex","BTCUSD",1738178977858,0.344647,101560.0,101540.0,0.64704409]
["bitfinex","BTCUSD",1738178978113,0.147707,101560.0,101540.0,0.64104409]
["bitfinex","BTCUSD",1738178978305,0.147695,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178979656,0.344626,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1738178980276,0.344626,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1738178980568,0.344626,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1738178981701,0.193494,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178981927,0.54177783,101580.0,101560.0,0.63878916]
["bitfinex","BTCUSD",1738178982107,0.54177583,101580.0,101560.0,0.44186216]
["bitfinex","BTCUSD",1738178982323,0.54177583,101580.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178982324,0.147681,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178982528,0.34487483,101580.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178982689,0.147681,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738178982897,0.54177383,101580.0,101560.0,0.44186216]
["bitfinex","BTCUSD",1738178983273,0.14797583,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738178983687,0.00029883,101580.0,101570.0,0.24590862]
["bitfinex","BTCUSD",1738178983892,0.00029883,101580.0,101570.0,0.24492416]
["bitfinex","BTCUSD",1738178984102,0.14796483,101580.0,101560.0,0.3457522]
["bitfinex","BTCUSD",1738178984314,0.147681,101570.0,101560.0,0.09838536]
["bitfinex","BTCUSD",1738178984521,0.147681,101570.0,101560.0,0.09811134]
["bitfinex","BTCUSD",1738178984729,0.34459,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738178984945,0.34459,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1738178985372,0.7001797,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1738178985579,0.7001797,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1738178986200,0.7462797,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1738178986625,0.65560722,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1738178987030,0.14771,101550.0,101540.0,0.00014493]
["bitfinex","BTCUSD",1738178988523,0.14771,101550.0,101540.0,0.00314493]
["bitfinex","BTCUSD",1738178988981,0.14771,101550.0,101540.0,0.00414493]
["bitfinex","BTCUSD",1738178991984,0.14771,101550.0,101540.0,0.15186993]
["bitfinex","BTCUSD",1738178992196,0.344629,101560.0,101540.0,0.15186993]
["bitfinex","BTCUSD",1738178992404,0.344629,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178992603,0.344629,101560.0,101540.0,0.44607009]
["bitfinex","BTCUSD",1738178992812,0.344629,101560.0,101540.0,0.64302709]
["bitfinex","BTCUSD",1738178993063,0.344629,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738178993513,0.344629,101560.0,101540.0,0.63902709]
["bitfinex","BTCUSD",1738178993514,0.541566,101560.0,101540.0,0.63902709]
["bitfinex","BTCUSD",1738178993724,0.344629,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1738178994925,0.147701,101560.0,101550.0,0.14871]
["bitfinex","BTCUSD",1738178995154,0.147695,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1738178995495,0.147695,101560.0,101550.0,0.14871]
["bitfinex","BTCUSD",1738178995905,0.147695,101560.0,101550.0,0.1488523]
["bitfinex","BTCUSD",1738178996142,0.147695,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738178996388,0.147695,101560.0,101550.0,0.1488523]
["bitfinex","BTCUSD",1738178997167,0.147695,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738178998689,0.147695,101560.0,101550.0,0.1488523]
["bitfinex","BTCUSD",1738178999711,0.147695,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738179000778,0.31536906,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738179001559,0.62688628,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738179001683,0.77688628,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738179001882,0.88718628,101560.0,101550.0,0.0011423]
["bitfinex","BTCUSD",1738179002085,0.95068628,101560.0,101550.0,3e-07]
["bitfinex","BTCUSD",1738179002316,0.93068628,101560.0,101550.0,3e-07]
["bitfinex","BTCUSD",1738179002924,0.95068628,101560.0,101550.0,3e-07]
["bitfinex","BTCUSD",1738179003526,0.053,101550.0,101540.0,0.00014493]
["bitfinex","BTCUSD",1738179003725,0.46562722,101550.0,101540.0,0.00014493]
["bitfinex","BTCUSD",1738179003980,0.45562722,101550.0,101540.0,0.00014493]
["bitfinex","BTCUSD",1738179004180,0.45562722,101550.0,101540.0,9.3e-07]
["bitfinex","BTCUSD",1738179004558,0.55298398,101550.0,101540.0,9.3e-07]
["bitfinex","BTCUSD",1738179004780,0.98275804,101550.0,101540.0,9.3e-07]
["bitfinex","BTCUSD",1738179004985,0.98275804,101550.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738179004986,0.61520212,101520.0,101510.0,0.0001423]
["bitfinex","BTCUSD",1738179005191,0.46247122,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738179006571,0.46247122,101520.0,101510.0,0.00262531]
["bitfinex","BTCUSD",1738179006792,0.50597122,101520.0,101510.0,0.00262531]
["bitfinex","BTCUSD",1738179006997,0.50597122,101520.0,101510.0,0.00062531]
["bitfinex","BTCUSD",1738179007372,0.51497122,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179008132,1.05520204,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179008247,0.89552798,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179008454,0.75517122,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179008674,0.67297122,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179008872,0.50529716,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179009163,0.67297122,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179009328,0.208254,101520.0,101510.0,0.00162531]
["bitfinex","BTCUSD",1738179009715,0.208254,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738179009914,0.0605,101520.0,101510.0,0.24762156]
["bitfinex","BTCUSD",1738179010094,0.0605,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738179010095,0.208254,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738179010460,0.0605,101520.0,101510.0,0.14939331]
["bitfinex","BTCUSD",1738179010676,0.0515,101520.0,101510.0,0.24662151]
["bitfinex","BTCUSD",1738179010875,0.0515,101520.0,101510.0,0.58631053]
["bitfinex","BTCUSD",1738179010876,0.008,101520.0,101510.0,0.58631053]
["bitfinex","BTCUSD",1738179011008,0.009,101520.0,101510.0,0.41963647]
["bitfinex","BTCUSD",1738179011243,0.344658,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738179011442,0.541625,101550.0,101530.0,0.344702]
["bitfinex","BTCUSD",1738179011672,0.344669,101550.0,101530.0,0.29422716]
["bitfinex","BTCUSD",1738179011874,0.541626,101550.0,101530.0,0.44195916]
["bitfinex","BTCUSD",1738179012026,0.344669,101550.0,101530.0,0.63893416]
["bitfinex","BTCUSD",1738179012439,0.541627,101550.0,101530.0,0.63892716]
["bitfinex","BTCUSD",1738179012849,0.344669,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738179013268,0.19723783,101560.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738179013478,0.00029883,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738179013699,0.00029883,101560.0,101550.0,0.39495316]
["bitfinex","BTCUSD",1738179013903,0.00029883,101560.0,101550.0,0.56262722]
["bitfinex","BTCUSD",1738179014096,0.00029883,101560.0,101550.0,0.58562722]
["bitfinex","BTCUSD",1738179014586,0.00729883,101560.0,101550.0,0.58562722]
["bitfinex","BTCUSD",1738179014785,0.0004436,101560.0,101550.0,0.71032722]
["bitfinex","BTCUSD",1738179015166,0.0004436,101560.0,101550.0,0.54265316]
["bitfinex","BTCUSD",1738179015324,0.0004436,101560.0,101550.0,0.72132722]
["bitfinex","BTCUSD",1738179015903,0.0004436,101560.0,101550.0,0.54365316]
["bitfinex","BTCUSD",1738179016109,0.0004436,101560.0,101550.0,0.71132722]
["bitfinex","BTCUSD",1738179016307,0.0004436,101560.0,101550.0,0.83032722]
["bitfinex","BTCUSD",1738179016512,0.00029883,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738179016717,0.00029883,101580.0,101570.0,0.26890836]
["bitfinex","BTCUSD",1738179016926,0.00029883,101580.0,101570.0,0.26792416]
["bitfinex","BTCUSD",1738179017307,0.00029883,101580.0,101570.0,0.43559822]
["bitfinex","BTCUSD",1738179017522,0.07879883,101650.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738179017523,0.34462683,101650.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738179017729,0.344354,101640.0,101620.0,0.344401]
["bitfinex","BTCUSD",1738179017902,0.38827179,101650.0,101630.0,0.344385]
["bitfinex","BTCUSD",1738179018109,0.38827679,101650.0,101630.0,0.63841816]
["bitfinex","BTCUSD",1738179018303,0.58503479,101650.0,101630.0,0.44162716]
["bitfinex","BTCUSD",1738179018515,0.344353,101640.0,101620.0,0.344391]
["bitfinex","BTCUSD",1738179018771,0.42852124,101650.0,101620.0,0.44163716]
["bitfinex","BTCUSD",1738179018977,0.42852124,101650.0,101630.0,0.147584]
["bitfinex","BTCUSD",1738179018978,0.40841818,101650.0,101630.0,0.147584]
["bitfinex","BTCUSD",1738179019187,0.40841818,101650.0,101630.0,0.54115]
["bitfinex","BTCUSD",1738179019391,0.147579,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738179019815,0.147579,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1738179020029,0.147579,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1738179020242,0.17415218,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738179020447,0.36490618,101650.0,101630.0,0.63938816]
["bitfinex","BTCUSD",1738179020647,0.00044379,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738179020883,0.00344379,101650.0,101640.0,0.27086772]
["bitfinex","BTCUSD",1738179021093,0.0033546,101650.0,101640.0,0.63801778]
["bitfinex","BTCUSD",1738179021512,0.0003546,101650.0,101640.0,0.26782216]
["bitfinex","BTCUSD",1738179021717,0.0043546,101650.0,101640.0,0.41782216]
["bitfinex","BTCUSD",1738179022137,0.0003546,101650.0,101640.0,0.61027642]
["bitfinex","BTCUSD",1738179022344,0.00029883,101660.0,101650.0,0.320565]
["bitfinex","BTCUSD",1738179022553,0.00029946,101670.0,101660.0,0.32055]
["bitfinex","BTCUSD",1738179022759,0.58663025,101700.0,101660.0,0.32055]
["bitfinex","BTCUSD",1738179022760,0.00029925,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738179022964,0.00078217,101700.0,101690.0,0.45640748]
["bitfinex","BTCUSD",1738179023179,0.00078217,101700.0,101690.0,2.02873447]
["bitfinex","BTCUSD",1738179023407,0.00029883,101720.0,101710.0,0.170478]
["bitfinex","BTCUSD",1738179023614,0.00029883,101720.0,101710.0,0.436378]
["bitfinex","BTCUSD",1738179023615,0.0004437,101720.0,101710.0,0.436378]
["bitfinex","BTCUSD",1738179023844,0.0004437,101720.0,101710.0,0.83498595]
["bitfinex","BTCUSD",1738179024053,0.0004437,101720.0,101710.0,0.91520084]
["bitfinex","BTCUSD",1738179024484,0.00013626,101740.0,101730.0,0.33812306]
["bitfinex","BTCUSD",1738179024688,0.0156692,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738179024893,0.01581396,101770.0,101760.0,0.50278152]
["bitfinex","BTCUSD",1738179025101,0.01581396,101770.0,101760.0,0.68569001]
["bitfinex","BTCUSD",1738179025309,0.01581396,101770.0,101760.0,0.74082157]
["bitfinex","BTCUSD",1738179025511,0.01581396,101770.0,101760.0,0.67479895]
["bitfinex","BTCUSD",1738179025932,0.00029862,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738179026146,0.09802452,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738179026352,0.09802452,101830.0,101810.0,0.392857]
["bitfinex","BTCUSD",1738179029119,0.14746478,101860.0,101850.0,0.09724316]
["bitfinex","BTCUSD",1738179029363,0.00020478,101860.0,101850.0,0.2454998]
["bitfinex","BTCUSD",1738179029599,0.00020478,101860.0,101850.0,0.65166895]
["bitfinex","BTCUSD",1738179029725,7.8e-07,101860.0,101850.0,0.82483095]
["bitfinex","BTCUSD",1738179029940,7.8e-07,101860.0,101850.0,0.67466895]
["bitfinex","BTCUSD",1738179030195,7.8e-07,101860.0,101850.0,0.81666895]
["bitfinex","BTCUSD",1738179030364,0.0156692,101880.0,101870.0,0.317246]
["bitfinex","BTCUSD",1738179030696,0.0156692,101880.0,101870.0,2.17163995]
["bitfinex","BTCUSD",1738179030833,0.0156692,101880.0,101870.0,2.17463995]
["bitfinex","BTCUSD",1738179031244,0.0156692,101880.0,101870.0,0.52739395]
["bitfinex","BTCUSD",1738179031441,0.1629012,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738179031888,0.2418012,101880.0,101870.0,0.09724316]
["bitfinex","BTCUSD",1738179032093,0.4832192,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1738179032309,0.2879012,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1738179032752,0.147246,101870.0,101860.0,0.09724316]
["bitfinex","BTCUSD",1738179032964,0.147278,101850.0,101830.0,0.343686]
["bitfinex","BTCUSD",1738179033166,0.343646,101850.0,101840.0,0.09738794]
["bitfinex","BTCUSD",1738179033379,0.343646,101850.0,101840.0,0.00014478]
["bitfinex","BTCUSD",1738179033598,0.51838916,101850.0,101840.0,0.00014478]
["bitfinex","BTCUSD",1738179033832,0.56608916,101850.0,101840.0,0.00014478]
["bitfinex","BTCUSD",1738179034042,0.74908916,101850.0,101840.0,0.00014478]
["bitfinex","BTCUSD",1738179034256,0.1286,101810.0,101770.0,0.19036642]
["bitfinex","BTCUSD",1738179034467,0.1286,101810.0,101770.0,0.14021958]
["bitfinex","BTCUSD",1738179034468,0.147376,101780.0,101770.0,0.14021958]
["bitfinex","BTCUSD",1738179034700,0.343835,101800.0,101770.0,0.33672358]
["bitfinex","BTCUSD",1738179034908,0.196497,101790.0,101770.0,0.14120209]
["bitfinex","BTCUSD",1738179035130,0.55087095,101800.0,101750.0,0.196557]
["bitfinex","BTCUSD",1738179035337,0.89470495,101800.0,101780.0,0.14737]
["bitfinex","BTCUSD",1738179035544,0.69822695,101800.0,101780.0,0.14737]
["bitfinex","BTCUSD",1738179035748,0.147362,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179035975,0.343846,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179036841,0.64698679,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179037258,0.72348679,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179037461,0.62624363,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179038085,0.28239763,101790.0,101780.0,0.14785874]
["bitfinex","BTCUSD",1738179038289,0.0765,101790.0,101780.0,0.29785874]
["bitfinex","BTCUSD",1738179039407,0.28239763,101790.0,101780.0,0.14785874]
["bitfinex","BTCUSD",1738179039615,0.42975963,101790.0,101780.0,0.14785874]
["bitfinex","BTCUSD",1738179039838,0.42975963,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179041141,0.28239763,101790.0,101780.0,0.14785874]
["bitfinex","BTCUSD",1738179041542,0.42975963,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179042038,0.52700279,101790.0,101780.0,0.00048274]
["bitfinex","BTCUSD",1738179042465,0.28239763,101790.0,101780.0,0.14785874]
["bitfinex","BTCUSD",1738179042895,0.28239763,101790.0,101780.0,0.2451019]
["bitfinex","BTCUSD",1738179042896,0.0765,101790.0,101780.0,0.2451019]
["bitfinex","BTCUSD",1738179043409,0.0765,101790.0,101780.0,0.3951019]
["bitfinex","BTCUSD",1738179043864,0.48133063,101810.0,101790.0,0.392941]
["bitfinex","BTCUSD",1738179044081,0.147347,101800.0,101790.0,0.147353]
["bitfinex","BTCUSD",1738179044294,0.147362,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179044709,0.35325963,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179045129,0.35325963,101790.0,101780.0,0.14800054]
["bitfinex","BTCUSD",1738179045334,0.35325963,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179046575,0.52840279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179047107,0.43115963,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179048138,0.67840279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179048339,0.76820279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179048537,0.72520279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179048794,0.57520279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179049450,0.59439413,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179049657,0.57520279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179050121,0.45050279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179050343,0.45150279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179050769,0.57470279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179050973,0.57870279,101790.0,101780.0,0.00062454]
["bitfinex","BTCUSD",1738179051187,0.196512,101780.0,101750.0,0.147418]
["bitfinex","BTCUSD",1738179051402,0.147405,101760.0,101750.0,0.34410976]
["bitfinex","BTCUSD",1738179051641,0.147405,101760.0,101750.0,0.15014476]
["bitfinex","BTCUSD",1738179051850,0.147405,101760.0,101750.0,0.00014476]
["bitfinex","BTCUSD",1738179052045,0.147405,101760.0,101750.0,0.14756476]
["bitfinex","BTCUSD",1738179052828,0.147405,101760.0,101750.0,0.00014476]
["bitfinex","BTCUSD",1738179053031,0.147405,101760.0,101750.0,0.14756476]
["bitfinex","BTCUSD",1738179053373,0.147405,101760.0,101750.0,0.00114476]
["bitfinex","BTCUSD",1738179053575,0.147405,101760.0,101750.0,0.14856476]
["bitfinex","BTCUSD",1738179053753,0.147405,101760.0,101750.0,0.00114476]
["bitfinex","BTCUSD",1738179053985,0.54983663,101770.0,101750.0,0.14856476]
["bitfinex","BTCUSD",1738179054215,0.147405,101760.0,101750.0,0.14856476]
["bitfinex","BTCUSD",1738179054411,0.54983463,101770.0,101750.0,0.34511176]
["bitfinex","BTCUSD",1738179054622,0.147404,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738179054828,0.147404,101770.0,101750.0,0.54166976]
["bitfinex","BTCUSD",1738179055034,0.540414,101780.0,101760.0,0.147397]
["bitfinex","BTCUSD",1738179055239,0.147391,101770.0,101750.0,0.44135492]
["bitfinex","BTCUSD",1738179055439,0.343917,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738179055648,0.72308963,101790.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738179055852,0.343891,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738179056057,0.1242,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738179056272,0.1242,101790.0,101780.0,0.39461916]
["bitfinex","BTCUSD",1738179056929,0.1287,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738179057137,0.276038,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738179057369,0.1287,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738179057607,0.0806,101810.0,101800.0,0.3955724]
["bitfinex","BTCUSD",1738179057843,0.0806,101810.0,101800.0,0.39459016]
["bitfinex","BTCUSD",1738179058300,0.08108185,101810.0,101800.0,0.39459016]
["bitfinex","BTCUSD",1738179058505,0.00048185,101810.0,101800.0,0.39459016]
["bitfinex","BTCUSD",1738179058682,0.00048185,101810.0,101800.0,0.297347]
["bitfinex","BTCUSD",1738179059091,0.34425985,101810.0,101790.0,0.54029]
["bitfinex","BTCUSD",1738179059287,0.34425985,101810.0,101790.0,0.63753716]
["bitfinex","BTCUSD",1738179059488,0.147347,101800.0,101790.0,0.196466]
["bitfinex","BTCUSD",1738179059667,0.14782585,101810.0,101790.0,0.63752916]
["bitfinex","BTCUSD",1738179059871,0.34426985,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738179060234,0.34426985,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1738179060392,0.77161064,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1738179060590,0.540395,101780.0,101760.0,0.343924]
["bitfinex","BTCUSD",1738179060793,0.222791,101770.0,101750.0,0.3932269]
["bitfinex","BTCUSD",1738179060996,0.71955663,101770.0,101750.0,0.0001419]
["bitfinex","BTCUSD",1738179061200,0.71955663,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738179061201,0.1206,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738179061376,0.1206,101770.0,101760.0,0.24464816]
["bitfinex","BTCUSD",1738179061576,0.0802,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738179061804,0.424049,101790.0,101770.0,0.39301]
["bitfinex","BTCUSD",1738179062231,0.227562,101790.0,101770.0,0.540391]
["bitfinex","BTCUSD",1738179062432,0.0802,101790.0,101780.0,0.297376]
["bitfinex","BTCUSD",1738179062637,0.0478,101800.0,101790.0,0.297362]
["bitfinex","BTCUSD",1738179062852,0.0478,101800.0,101790.0,0.39460516]
["bitfinex","BTCUSD",1738179063009,0.0822,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738179063208,0.13,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738179063411,0.51769615,101830.0,101810.0,0.540181]
["bitfinex","BTCUSD",1738179063613,0.343763,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738179063811,0.147334,101810.0,101800.0,0.147343]
["bitfinex","BTCUSD",1738179064038,0.147334,101810.0,101790.0,0.540287]
["bitfinex","BTCUSD",1738179064250,0.001,101810.0,101800.0,0.343792]
["bitfinex","BTCUSD",1738179064498,0.001,101810.0,101800.0,0.59103516]
["bitfinex","BTCUSD",1738179064706,0.04398215,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738179064841,0.04398215,101830.0,101820.0,0.41854305]
["bitfinex","BTCUSD",1738179065049,0.000298,101840.0,101820.0,0.41854305]
["bitfinex","BTCUSD",1738179065050,0.000298,101840.0,101830.0,0.297304]
["bitfinex","BTCUSD",1738179065249,0.00044251,101840.0,101830.0,0.43754716]
["bitfinex","BTCUSD",1738179065454,0.09616782,101880.0,101870.0,0.297246]
["bitfinex","BTCUSD",1738179065684,0.01611244,101880.0,101870.0,0.297246]
["bitfinex","BTCUSD",1738179065915,0.01611244,101880.0,101870.0,0.39448916]
["bitfinex","BTCUSD",1738179066862,0.01611244,101880.0,101870.0,0.41748916]
["bitfinex","BTCUSD",1738179067065,0.01611244,101880.0,101870.0,0.44982465]
["bitfinex","BTCUSD",1738179067472,0.01711244,101880.0,101870.0,0.41748916]
["bitfinex","BTCUSD",1738179067676,0.01702337,101880.0,101870.0,0.52748916]
["bitfinex","BTCUSD",1738179067885,0.00029862,101900.0,101880.0,0.25]
["bitfinex","BTCUSD",1738179068039,0.00029862,101900.0,101890.0,0.4184412]
["bitfinex","BTCUSD",1738179068237,0.00029862,101900.0,101890.0,0.41746016]
["bitfinex","BTCUSD",1738179068438,0.00029862,101900.0,101890.0,0.52746016]
["bitfinex","BTCUSD",1738179068711,6.2e-07,101900.0,101890.0,1.11655765]
["bitfinex","BTCUSD",1738179068920,0.00029862,101940.0,101910.0,0.023]
["bitfinex","BTCUSD",1738179069125,0.00078089,101940.0,101930.0,0.60029979]
["bitfinex","BTCUSD",1738179069346,0.00078089,101940.0,101930.0,0.50440216]
["bitfinex","BTCUSD",1738179069547,0.00078089,101940.0,101930.0,0.42673765]
["bitfinex","BTCUSD",1738179069752,8.9e-07,101940.0,101930.0,0.39440216]
["bitfinex","BTCUSD",1738179069928,8.9e-07,101940.0,101930.0,0.65673765]
["bitfinex","BTCUSD",1738179070128,8.9e-07,101940.0,101930.0,0.55842841]
["bitfinex","BTCUSD",1738179070368,8.9e-07,101940.0,101930.0,0.49440216]
["bitfinex","BTCUSD",1738179070780,8.9e-07,101940.0,101930.0,0.39740216]
["bitfinex","BTCUSD",1738179071101,8.9e-07,101940.0,101930.0,0.50740216]
["bitfinex","BTCUSD",1738179071305,8.9e-07,101940.0,101930.0,2.13842841]
["bitfinex","BTCUSD",1738179071527,8.9e-07,101950.0,101940.0,0.13]
["bitfinex","BTCUSD",1738179071731,4.7e-07,101950.0,101940.0,0.90176625]
["bitfinex","BTCUSD",1738179071969,0.0156692,101980.0,101970.0,0.427102]
["bitfinex","BTCUSD",1738179072175,0.01602529,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738179072382,0.01602529,102010.0,102000.0,0.39430116]
["bitfinex","BTCUSD",1738179072614,0.01616982,102010.0,102000.0,0.39430116]
["bitfinex","BTCUSD",1738179073238,0.01616982,102010.0,101980.0,0.196109]
["bitfinex","BTCUSD",1738179073239,0.24621382,102010.0,101980.0,0.196109]
["bitfinex","BTCUSD",1738179073448,0.147061,102000.0,101980.0,0.44042716]
["bitfinex","BTCUSD",1738179073654,0.14626982,102010.0,101990.0,0.24431416]
["bitfinex","BTCUSD",1738179073866,0.29331782,102010.0,101990.0,0.44039716]
["bitfinex","BTCUSD",1738179074067,0.29331782,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738179074276,0.48937882,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1738179074492,0.343142,102000.0,101980.0,0.297077]
["bitfinex","BTCUSD",1738179074710,0.343141,102000.0,101980.0,0.59043916]
["bitfinex","BTCUSD",1738179074911,0.48938082,102010.0,101990.0,0.44138556]
["bitfinex","BTCUSD",1738179075113,0.48938082,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179075114,0.14626982,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179075339,0.14626982,102010.0,102000.0,0.39430116]
["bitfinex","BTCUSD",1738179075816,0.01616982,102010.0,102000.0,0.41730116]
["bitfinex","BTCUSD",1738179076266,0.01616982,102010.0,102000.0,0.51730116]
["bitfinex","BTCUSD",1738179076736,0.01616982,102010.0,102000.0,0.41730116]
["bitfinex","BTCUSD",1738179077197,0.01616982,102010.0,102000.0,0.41830116]
["bitfinex","BTCUSD",1738179077397,0.01616982,102010.0,102000.0,0.51830116]
["bitfinex","BTCUSD",1738179077597,0.01616982,102010.0,102000.0,0.51730116]
["bitfinex","BTCUSD",1738179077807,0.01616982,102010.0,102000.0,0.63730116]
["bitfinex","BTCUSD",1738179078009,0.01616982,102010.0,102000.0,0.64130116]
["bitfinex","BTCUSD",1738179078219,0.01616982,102010.0,102000.0,0.44130116]
["bitfinex","BTCUSD",1738179078425,0.01616982,102010.0,102000.0,0.53730116]
["bitfinex","BTCUSD",1738179078637,0.01616982,102010.0,102000.0,0.43730116]
["bitfinex","BTCUSD",1738179078846,0.01616982,102010.0,102000.0,0.44030116]
["bitfinex","BTCUSD",1738179079251,0.01616982,102010.0,102000.0,0.54030116]
["bitfinex","BTCUSD",1738179079469,0.01616982,102010.0,102000.0,0.42030116]
["bitfinex","BTCUSD",1738179079677,0.01616982,102010.0,102000.0,0.39730116]
["bitfinex","BTCUSD",1738179079884,0.01616982,102010.0,102000.0,0.24730116]
["bitfinex","BTCUSD",1738179080090,0.01616982,102010.0,102000.0,0.15035536]
["bitfinex","BTCUSD",1738179080301,0.24415542,102010.0,102000.0,0.00329736]
["bitfinex","BTCUSD",1738179080522,0.28955542,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1738179080962,0.23975458,102010.0,102000.0,0.00429736]
["bitfinex","BTCUSD",1738179081171,0.23975458,102010.0,102000.0,0.15135536]
["bitfinex","BTCUSD",1738179081172,0.14251142,102010.0,102000.0,0.15135536]
["bitfinex","BTCUSD",1738179081373,0.14251142,102010.0,102000.0,0.14735536]
["bitfinex","BTCUSD",1738179082023,0.14251142,102010.0,102000.0,0.39459852]
["bitfinex","BTCUSD",1738179082250,0.38679858,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1738179082455,0.39679858,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1738179082651,0.38679858,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1738179082863,0.343178,101990.0,101970.0,0.343219]
["bitfinex","BTCUSD",1738179083066,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179083308,0.28956442,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179083517,0.28956442,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738179083737,0.14251142,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1738179083943,0.28955942,102010.0,101990.0,0.343158]
["bitfinex","BTCUSD",1738179084149,0.48561842,102010.0,101990.0,0.343157]
["bitfinex","BTCUSD",1738179084355,0.24431516,102000.0,101980.0,0.148083]
["bitfinex","BTCUSD",1738179084556,0.147073,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1738179084785,0.35296963,102000.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179084990,0.48563742,102010.0,101990.0,0.344158]
["bitfinex","BTCUSD",1738179085195,0.14251142,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179085405,0.28955542,102010.0,101990.0,0.540244]
["bitfinex","BTCUSD",1738179085612,0.14251142,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179085820,0.14251142,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738179086239,0.14251142,102010.0,101990.0,0.344148]
["bitfinex","BTCUSD",1738179086442,0.14251142,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179087307,0.14251142,102010.0,102000.0,1.647058]
["bitfinex","BTCUSD",1738179087724,0.14251142,102010.0,102000.0,1.797058]
["bitfinex","BTCUSD",1738179087929,0.14251142,102010.0,102000.0,1.89430116]
["bitfinex","BTCUSD",1738179088159,0.01631142,102010.0,102000.0,0.41730116]
["bitfinex","BTCUSD",1738179088632,0.01631142,102010.0,102000.0,0.39430116]
["bitfinex","BTCUSD",1738179089817,0.01731142,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738179090297,0.16335542,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179090540,0.16335542,102010.0,101990.0,0.343152]
["bitfinex","BTCUSD",1738179090541,0.081,102000.0,101990.0,0.343152]
["bitfinex","BTCUSD",1738179090776,0.081,102000.0,101990.0,0.493152]
["bitfinex","BTCUSD",1738179091014,0.081,102000.0,101980.0,0.196104]
["bitfinex","BTCUSD",1738179091015,0.228058,102000.0,101980.0,0.539284]
["bitfinex","BTCUSD",1738179091242,0.196108,101990.0,101970.0,0.343216]
["bitfinex","BTCUSD",1738179091475,0.27709,102000.0,101980.0,0.343194]
["bitfinex","BTCUSD",1738179091476,0.620247,102000.0,101980.0,0.343194]
["bitfinex","BTCUSD",1738179091684,0.147073,101990.0,101970.0,0.539336]
["bitfinex","BTCUSD",1738179091899,0.19612,101980.0,101950.0,0.23907018]
["bitfinex","BTCUSD",1738179092108,0.424282,101960.0,101940.0,0.343329]
["bitfinex","BTCUSD",1738179092318,0.081,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738179092527,0.081,101960.0,101950.0,0.29713]
["bitfinex","BTCUSD",1738179092743,0.0498,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1738179092956,0.081,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738179093167,0.1308,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179093387,0.1309445,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179094243,0.2780025,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179094460,0.2780025,102000.0,101980.0,0.147079]
["bitfinex","BTCUSD",1738179094461,0.147073,101990.0,101980.0,0.147079]
["bitfinex","BTCUSD",1738179094686,0.147087,101980.0,101970.0,0.147095]
["bitfinex","BTCUSD",1738179094891,0.147087,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738179095104,0.147082,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179095318,0.87609413,102000.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179095528,0.82627029,102000.0,101980.0,0.147086]
["bitfinex","BTCUSD",1738179095739,0.147073,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179095995,0.1309445,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179096232,0.1309445,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179098785,0.1309445,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179098998,0.0001445,102000.0,101990.0,0.41731616]
["bitfinex","BTCUSD",1738179099212,0.0001445,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179099411,0.0001445,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179100024,0.0001445,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179100661,0.0001445,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179101576,0.0001445,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179102161,0.0001445,102000.0,101990.0,1.89431616]
["bitfinex","BTCUSD",1738179102873,0.0001445,102000.0,101990.0,1.89531616]
["bitfinex","BTCUSD",1738179103075,0.0001445,102000.0,101990.0,1.91831616]
["bitfinex","BTCUSD",1738179103322,0.0001445,102000.0,101990.0,1.91731616]
["bitfinex","BTCUSD",1738179103534,0.0001445,102000.0,101990.0,1.92231616]
["bitfinex","BTCUSD",1738179103969,0.0001445,102000.0,101990.0,0.39931616]
["bitfinex","BTCUSD",1738179104177,0.0002862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179104385,0.0002862,102000.0,101990.0,0.149073]
["bitfinex","BTCUSD",1738179104812,0.1943442,102000.0,101990.0,0.149073]
["bitfinex","BTCUSD",1738179105231,0.2775442,102000.0,101990.0,0.149073]
["bitfinex","BTCUSD",1738179105439,0.1304862,102000.0,101990.0,0.24631616]
["bitfinex","BTCUSD",1738179105645,0.2775442,102000.0,101990.0,0.149073]
["bitfinex","BTCUSD",1738179105858,0.2775442,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179106070,0.2775442,102000.0,101980.0,0.297087]
["bitfinex","BTCUSD",1738179106071,0.147073,101990.0,101980.0,0.297087]
["bitfinex","BTCUSD",1738179106276,0.4736402,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179106483,0.6697372,102000.0,101980.0,0.49319]
["bitfinex","BTCUSD",1738179106694,0.4736452,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179107079,0.6697342,102000.0,101980.0,0.689313]
["bitfinex","BTCUSD",1738179107335,0.6697342,102000.0,101980.0,0.691313]
["bitfinex","BTCUSD",1738179107543,0.2775562,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179107757,0.147073,101990.0,101980.0,0.152]
["bitfinex","BTCUSD",1738179107969,0.147073,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1738179108385,0.147073,101990.0,101980.0,0.149087]
["bitfinex","BTCUSD",1738179108805,0.147073,101990.0,101970.0,0.343225]
["bitfinex","BTCUSD",1738179109024,0.22772936,102000.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738179109243,0.2775442,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179109678,0.1304862,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179110779,0.1304862,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179110780,0.2775442,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179111225,0.57086636,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179111603,0.58086636,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179111814,0.77676399,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179112014,0.80976399,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1738179112220,0.0802,101970.0,101960.0,0.196145]
["bitfinex","BTCUSD",1738179112455,0.227302,101970.0,101960.0,0.196145]
["bitfinex","BTCUSD",1738179112647,0.227302,101970.0,101960.0,0.346145]
["bitfinex","BTCUSD",1738179112849,0.0802,101970.0,101960.0,0.346145]
["bitfinex","BTCUSD",1738179113056,0.227302,101970.0,101960.0,0.346145]
["bitfinex","BTCUSD",1738179113398,0.227302,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1738179113606,0.423446,101970.0,101960.0,0.152116]
["bitfinex","BTCUSD",1738179113813,0.423446,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1738179114060,0.0802,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738179114204,0.1277,101970.0,101950.0,0.39261957]
["bitfinex","BTCUSD",1738179114426,0.56820016,101970.0,101950.0,0.53973857]
["bitfinex","BTCUSD",1738179114639,0.56820016,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738179114860,0.1277,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738179115318,0.1277,101970.0,101960.0,0.297116]
["bitfinex","BTCUSD",1738179116169,0.1230862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179116582,0.2701442,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179116786,0.1230862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179117193,0.1230862,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179117635,0.2701442,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179117837,0.2701442,102000.0,101980.0,0.588311]
["bitfinex","BTCUSD",1738179118042,0.1230862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179118247,0.2701442,102000.0,101980.0,0.539281]
["bitfinex","BTCUSD",1738179118548,0.147073,101990.0,101980.0,0.196103]
["bitfinex","BTCUSD",1738179118774,0.343176,101990.0,101970.0,0.539329]
["bitfinex","BTCUSD",1738179119008,0.343188,101990.0,101970.0,0.343236]
["bitfinex","BTCUSD",1738179119257,0.147087,101980.0,101970.0,0.196135]
["bitfinex","BTCUSD",1738179119492,0.6623332,102000.0,101980.0,0.343189]
["bitfinex","BTCUSD",1738179119747,0.75958036,102000.0,101980.0,0.343182]
["bitfinex","BTCUSD",1738179120000,0.1230862,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738179120261,0.1230862,102000.0,101990.0,0.39529667]
["bitfinex","BTCUSD",1738179120530,0.0002862,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179120754,0.0002862,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738179120961,0.0002862,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179121176,0.0002862,102000.0,101990.0,0.41731616]
["bitfinex","BTCUSD",1738179121405,0.0002862,102000.0,101990.0,0.39431616]
["bitfinex","BTCUSD",1738179122039,0.0002862,102000.0,101990.0,0.62321379]
["bitfinex","BTCUSD",1738179122287,0.0002862,102000.0,101990.0,0.74321379]
["bitfinex","BTCUSD",1738179122554,0.1785,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738179122754,0.05,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738179123850,0.278615,102030.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738179124061,0.147031,102020.0,102000.0,0.1970481]
["bitfinex","BTCUSD",1738179124267,0.1801,102030.0,102010.0,0.147037]
["bitfinex","BTCUSD",1738179124488,0.1801,102030.0,102010.0,0.343094]
["bitfinex","BTCUSD",1738179124489,0.62031016,102030.0,102010.0,0.343094]
["bitfinex","BTCUSD",1738179124695,0.62031016,102030.0,102010.0,0.147037]
["bitfinex","BTCUSD",1738179124918,0.147058,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1738179125165,0.0788,102000.0,101990.0,0.147062]
["bitfinex","BTCUSD",1738179125372,0.0788,102000.0,101990.0,0.44039016]
["bitfinex","BTCUSD",1738179125583,0.0788,102000.0,101990.0,0.59039016]
["bitfinex","BTCUSD",1738179125789,0.0788,102000.0,101990.0,0.44039016]
["bitfinex","BTCUSD",1738179126237,0.0783,102020.0,102010.0,0.297044]
["bitfinex","BTCUSD",1738179127301,0.0783,102020.0,102010.0,0.29734136]
["bitfinex","BTCUSD",1738179127781,0.0783,102020.0,102010.0,0.14734136]
["bitfinex","BTCUSD",1738179127981,0.0783,102020.0,102010.0,0.39458452]
["bitfinex","BTCUSD",1738179128191,0.0985526,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738179128421,0.0985526,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738179129270,0.0995526,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738179129693,0.0835526,102030.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738179129896,0.0340526,102030.0,102020.0,0.39423216]
["bitfinex","BTCUSD",1738179130116,0.0340526,102030.0,102020.0,0.41723216]
["bitfinex","BTCUSD",1738179130369,6e-07,102030.0,102020.0,0.72201673]
["bitfinex","BTCUSD",1738179130576,5e-07,102050.0,102040.0,0.167001]
["bitfinex","BTCUSD",1738179130798,2.9e-07,102050.0,102040.0,0.5930084]
["bitfinex","BTCUSD",1738179131006,2.9e-07,102050.0,102040.0,0.69202873]
["bitfinex","BTCUSD",1738179131210,0.0962692,102090.0,102040.0,0.69202873]
["bitfinex","BTCUSD",1738179131211,0.0962692,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738179131427,0.0964137,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738179131888,0.0964137,102090.0,102080.0,0.296943]
["bitfinex","BTCUSD",1738179132333,0.0964137,102090.0,102080.0,0.39418616]
["bitfinex","BTCUSD",1738179132557,0.0158137,102090.0,102080.0,0.59997073]
["bitfinex","BTCUSD",1738179133001,0.0158137,102090.0,102080.0,0.62716467]
["bitfinex","BTCUSD",1738179133213,0.0158137,102090.0,102080.0,0.72197073]
["bitfinex","BTCUSD",1738179133477,0.0158137,102090.0,102080.0,0.4443801]
["bitfinex","BTCUSD",1738179133719,0.0158137,102090.0,102080.0,0.64916467]
["bitfinex","BTCUSD",1738179134185,7e-07,102090.0,102080.0,0.75916467]
["bitfinex","BTCUSD",1738179134417,7e-07,102090.0,102080.0,0.75197073]
["bitfinex","BTCUSD",1738179134622,7e-07,102090.0,102080.0,0.78216467]
["bitfinex","BTCUSD",1738179135041,7e-07,102090.0,102080.0,0.67216467]
["bitfinex","BTCUSD",1738179135246,7e-07,102090.0,102080.0,0.66916467]
["bitfinex","BTCUSD",1738179135462,7e-07,102090.0,102080.0,0.67316467]
["bitfinex","BTCUSD",1738179135681,0.0001417,102110.0,102100.0,0.296914]
["bitfinex","BTCUSD",1738179135893,0.0001417,102110.0,102100.0,0.65593422]
["bitfinex","BTCUSD",1738179136096,0.0001417,102110.0,102100.0,0.62609567]
["bitfinex","BTCUSD",1738179136309,0.0001417,102110.0,102100.0,0.59890173]
["bitfinex","BTCUSD",1738179136525,0.0001417,102110.0,102100.0,0.39411716]
["bitfinex","BTCUSD",1738179137821,0.0001417,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1738179138077,0.0814,102100.0,102090.0,0.195889]
["bitfinex","BTCUSD",1738179138508,0.0814,102100.0,102090.0,0.29313216]
["bitfinex","BTCUSD",1738179138733,0.0814,102100.0,102090.0,0.44313216]
["bitfinex","BTCUSD",1738179138960,0.424206,102100.0,102080.0,0.342847]
["bitfinex","BTCUSD",1738179139177,0.0477,102090.0,102070.0,0.195931]
["bitfinex","BTCUSD",1738179139413,0.0477,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738179139622,0.0477,102090.0,102080.0,0.24418616]
["bitfinex","BTCUSD",1738179139839,0.0815416,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179140050,0.0001416,102100.0,102090.0,0.39417216]
["bitfinex","BTCUSD",1738179140277,0.0001416,102100.0,102090.0,0.41717216]
["bitfinex","BTCUSD",1738179140487,0.0001416,102100.0,102090.0,0.43717216]
["bitfinex","BTCUSD",1738179140690,0.0001416,102100.0,102090.0,2.03717216]
["bitfinex","BTCUSD",1738179140907,6e-07,102100.0,102090.0,2.23743216]
["bitfinex","BTCUSD",1738179141109,6e-07,102100.0,102090.0,0.57716959]
["bitfinex","BTCUSD",1738179141316,6e-07,102100.0,102090.0,0.51717216]
["bitfinex","BTCUSD",1738179141576,6e-07,102100.0,102090.0,0.63717216]
["bitfinex","BTCUSD",1738179141807,3e-07,102110.0,102100.0,0.419914]
["bitfinex","BTCUSD",1738179142018,3e-07,102110.0,102100.0,0.80193916]
["bitfinex","BTCUSD",1738179142224,6e-05,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1738179142225,3e-07,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1738179142433,0.0001416,102140.0,102130.0,0.296871]
["bitfinex","BTCUSD",1738179142638,0.0001416,102140.0,102130.0,0.42329044]
["bitfinex","BTCUSD",1738179142846,0.0001416,102140.0,102130.0,0.39411416]
["bitfinex","BTCUSD",1738179143082,0.00028596,102140.0,102130.0,0.39411416]
["bitfinex","BTCUSD",1738179144596,0.00028596,102140.0,102130.0,0.41711416]
["bitfinex","BTCUSD",1738179145014,0.00028596,102140.0,102130.0,0.39411416]
["bitfinex","BTCUSD",1738179145441,0.00028596,102140.0,102130.0,0.51811416]
["bitfinex","BTCUSD",1738179146135,0.00028596,102140.0,102130.0,0.39511416]
["bitfinex","BTCUSD",1738179146539,0.00028596,102140.0,102130.0,0.49511416]
["bitfinex","BTCUSD",1738179146752,0.00028596,102140.0,102130.0,0.51811416]
["bitfinex","BTCUSD",1738179146995,9.6e-07,102140.0,102130.0,1.04554416]
["bitfinex","BTCUSD",1738179147232,9.6e-07,102140.0,102130.0,0.54711416]
["bitfinex","BTCUSD",1738179147445,9.6e-07,102140.0,102130.0,0.69561416]
["bitfinex","BTCUSD",1738179147644,3e-07,102160.0,102150.0,0.549842]
["bitfinex","BTCUSD",1738179147860,3.1e-07,102160.0,102150.0,0.8513915]
["bitfinex","BTCUSD",1738179148068,3.1e-07,102160.0,102150.0,0.8413915]
["bitfinex","BTCUSD",1738179148286,3.1e-07,102160.0,102150.0,0.7213915]
["bitfinex","BTCUSD",1738179148525,3.1e-07,102160.0,102150.0,0.85221265]
["bitfinex","BTCUSD",1738179148739,3.1e-07,102160.0,102150.0,0.86221265]
["bitfinex","BTCUSD",1738179148950,3.1e-07,102160.0,102150.0,0.86521265]
["bitfinex","BTCUSD",1738179149155,3.1e-07,102160.0,102150.0,0.8343915]
["bitfinex","BTCUSD",1738179149366,0.0156692,102190.0,102170.0,0.15]
["bitfinex","BTCUSD",1738179149603,0.0156692,102190.0,102180.0,0.39502061]
["bitfinex","BTCUSD",1738179149604,0.01581345,102190.0,102180.0,0.39502061]
["bitfinex","BTCUSD",1738179149825,0.01581345,102190.0,102180.0,0.61704216]
["bitfinex","BTCUSD",1738179150033,4.5e-07,102190.0,102180.0,0.62704216]
["bitfinex","BTCUSD",1738179150252,0.0827416,102220.0,102180.0,0.62704216]
["bitfinex","BTCUSD",1738179150253,0.0827416,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738179150467,0.0827416,102220.0,102210.0,0.39497733]
["bitfinex","BTCUSD",1738179150673,0.0827416,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179150674,0.0777416,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179150892,0.0483,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738179151106,0.0483,102230.0,102220.0,0.62226956]
["bitfinex","BTCUSD",1738179151107,0.04844419,102230.0,102220.0,0.62226956]
["bitfinex","BTCUSD",1738179151323,0.00014419,102230.0,102220.0,0.6212915]
["bitfinex","BTCUSD",1738179151529,0.00014419,102230.0,102220.0,2.2212915]
["bitfinex","BTCUSD",1738179151734,0.00014419,102230.0,102220.0,2.3312915]
["bitfinex","BTCUSD",1738179152157,1.9e-07,102230.0,102220.0,2.3312915]
["bitfinex","BTCUSD",1738179152385,0.039123,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738179152596,0.039123,102280.0,102270.0,0.59869698]
["bitfinex","BTCUSD",1738179152814,0.039123,102280.0,102270.0,2.0977195]
["bitfinex","BTCUSD",1738179153022,0.039123,102280.0,102270.0,0.41641316]
["bitfinex","BTCUSD",1738179153234,0.01629154,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738179153525,0.01629154,102300.0,102290.0,0.39295816]
["bitfinex","BTCUSD",1738179153756,0.09619154,102300.0,102290.0,0.39295816]
["bitfinex","BTCUSD",1738179153963,5.4e-07,102300.0,102290.0,0.5972645]
["bitfinex","BTCUSD",1738179154168,5.4e-07,102300.0,102290.0,0.6172645]
["bitfinex","BTCUSD",1738179154398,5.4e-07,102300.0,102290.0,2.1172645]
["bitfinex","BTCUSD",1738179154638,5e-07,102320.0,102310.0,0.316613]
["bitfinex","BTCUSD",1738179154917,0.123,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738179155183,0.12314434,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738179155428,0.12314434,102380.0,102370.0,0.24474693]
["bitfinex","BTCUSD",1738179155673,0.12314434,102380.0,102370.0,0.4480765]
["bitfinex","BTCUSD",1738179155921,0.12314434,102380.0,102370.0,0.24377016]
["bitfinex","BTCUSD",1738179156177,0.26965634,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738179156428,0.12314434,102380.0,102370.0,0.2447469]
["bitfinex","BTCUSD",1738179156667,0.00014434,102380.0,102370.0,0.24377016]
["bitfinex","BTCUSD",1738179156880,0.00014434,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738179157114,0.00014434,102380.0,102370.0,0.24474693]
["bitfinex","BTCUSD",1738179157342,0.14665634,102380.0,102370.0,0.09924316]
["bitfinex","BTCUSD",1738179157554,0.26855634,102380.0,102370.0,0.09924316]
["bitfinex","BTCUSD",1738179157756,0.28855634,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1738179157961,0.146551,102360.0,102330.0,0.390872]
["bitfinex","BTCUSD",1738179158169,0.1219,102350.0,102340.0,0.09822009]
["bitfinex","BTCUSD",1738179158379,0.268462,102350.0,102330.0,0.195443]
["bitfinex","BTCUSD",1738179158607,0.1219,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738179158812,0.268455,102350.0,102340.0,0.09822019]
["bitfinex","BTCUSD",1738179159024,0.512721,102350.0,102320.0,0.390909]
["bitfinex","BTCUSD",1738179159234,0.390868,102340.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738179159445,0.390868,102340.0,102270.0,0.24299465]
["bitfinex","BTCUSD",1738179159446,0.226836,102300.0,102280.0,0.342196]
["bitfinex","BTCUSD",1738179159661,0.226836,102300.0,102260.0,0.195565]
["bitfinex","BTCUSD",1738179159662,0.146641,102290.0,102260.0,0.195565]
["bitfinex","BTCUSD",1738179159897,0.146656,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738179160113,0.09724316,102280.0,102260.0,0.195579]
["bitfinex","BTCUSD",1738179160325,0.333537,102290.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738179160529,0.0001441,102280.0,102250.0,0.342273]
["bitfinex","BTCUSD",1738179160741,0.3423471,102280.0,102260.0,0.24489795]
["bitfinex","BTCUSD",1738179160949,0.0001441,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738179161163,0.0001441,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738179161802,0.1294,102270.0,102230.0,0.15566737]
["bitfinex","BTCUSD",1738179162003,0.1294,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738179162216,0.1294,102240.0,102230.0,0.39397016]
["bitfinex","BTCUSD",1738179162428,0.1294,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738179162838,0.1294,102240.0,102230.0,0.24697016]
["bitfinex","BTCUSD",1738179163045,0.276113,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1738179163266,0.1294,102240.0,102230.0,0.24794825]
["bitfinex","BTCUSD",1738179163469,0.1294,102240.0,102230.0,0.247451]
["bitfinex","BTCUSD",1738179163683,0.0804,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179163894,0.0804,102260.0,102250.0,0.24492001]
["bitfinex","BTCUSD",1738179164109,0.0804,102260.0,102240.0,0.195604]
["bitfinex","BTCUSD",1738179164323,0.0804,102260.0,102240.0,0.43955316]
["bitfinex","BTCUSD",1738179164530,0.227084,102260.0,102230.0,0.19810384]
["bitfinex","BTCUSD",1738179164760,0.422688,102260.0,102240.0,0.24493304]
["bitfinex","BTCUSD",1738179164970,0.0804,102260.0,102240.0,0.29383804]
["bitfinex","BTCUSD",1738179165181,0.0804,102260.0,102240.0,0.29382504]
["bitfinex","BTCUSD",1738179165383,0.0804,102260.0,102240.0,0.44053004]
["bitfinex","BTCUSD",1738179165384,0.227087,102260.0,102240.0,0.44053004]
["bitfinex","BTCUSD",1738179165589,0.0804,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738179165803,0.227084,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738179166018,0.0804,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738179166227,0.227084,102260.0,102240.0,0.343309]
["bitfinex","BTCUSD",1738179166428,0.227084,102260.0,102240.0,0.63617016]
["bitfinex","BTCUSD",1738179166847,0.227084,102260.0,102240.0,0.24494816]
["bitfinex","BTCUSD",1738179167056,0.227097,102260.0,102240.0,0.24495516]
["bitfinex","BTCUSD",1738179167267,0.422689,102260.0,102240.0,1.59824316]
["bitfinex","BTCUSD",1738179167471,0.146699,102250.0,102240.0,1.501]
["bitfinex","BTCUSD",1738179167683,0.146713,102240.0,102230.0,0.00048084]
["bitfinex","BTCUSD",1738179167894,0.192613,102240.0,102230.0,0.00048084]
["bitfinex","BTCUSD",1738179168551,0.38125616,102240.0,102230.0,0.00048084]
["bitfinex","BTCUSD",1738179168760,0.195681,102210.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179168986,0.0814,102190.0,102180.0,0.09768408]
["bitfinex","BTCUSD",1738179169188,0.228185,102190.0,102180.0,0.09768408]
["bitfinex","BTCUSD",1738179169601,0.228185,102190.0,102180.0,0.09866263]
["bitfinex","BTCUSD",1738179169806,0.0814,102190.0,102180.0,0.24546163]
["bitfinex","BTCUSD",1738179170050,0.0481,102200.0,102180.0,0.35033408]
["bitfinex","BTCUSD",1738179170293,0.0814,102220.0,102190.0,0.24500653]
["bitfinex","BTCUSD",1738179170536,0.20430634,102210.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738179170762,0.277069,102220.0,102190.0,0.29392058]
["bitfinex","BTCUSD",1738179170979,0.423822,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1738179171196,0.423822,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179171197,0.0814,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179171434,0.0814,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179171678,0.228142,102220.0,102210.0,0.1495]
["bitfinex","BTCUSD",1738179171910,0.195687,102210.0,102180.0,0.19616092]
["bitfinex","BTCUSD",1738179172115,0.146785,102190.0,102180.0,0.14723992]
["bitfinex","BTCUSD",1738179172358,0.538195,102200.0,102180.0,0.14723992]
["bitfinex","BTCUSD",1738179172590,0.342486,102200.0,102180.0,0.14723992]
["bitfinex","BTCUSD",1738179172797,0.37430016,102220.0,102190.0,0.342492]
["bitfinex","BTCUSD",1738179173011,0.621481,102220.0,102200.0,0.342465]
["bitfinex","BTCUSD",1738179173225,0.146756,102210.0,102190.0,0.43973616]
["bitfinex","BTCUSD",1738179173442,0.524329,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738179173646,0.133,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738179173877,0.133,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179174091,0.133,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179174306,0.277742,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179174519,0.131,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179174939,0.131,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179175157,0.0814,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738179175567,0.230142,102220.0,102210.0,0.24724316]
["bitfinex","BTCUSD",1738179175770,0.230142,102220.0,102200.0,0.342449]
["bitfinex","BTCUSD",1738179175979,0.279068,102220.0,102200.0,0.43969616]
["bitfinex","BTCUSD",1738179176214,0.228147,102220.0,102200.0,0.63537816]
["bitfinex","BTCUSD",1738179176420,0.146763,102210.0,102190.0,0.538176]
["bitfinex","BTCUSD",1738179176623,0.0814,102220.0,102210.0,0.14656509]
["bitfinex","BTCUSD",1738179176834,0.0814,102220.0,102210.0,0.29656509]
["bitfinex","BTCUSD",1738179177039,0.0814,102220.0,102210.0,0.39380825]
["bitfinex","BTCUSD",1738179177746,0.001,102220.0,102210.0,0.39380825]
["bitfinex","BTCUSD",1738179178169,0.0823,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738179178380,0.0823,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738179178593,0.229013,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738179178829,0.0001423,102250.0,102230.0,0.43958316]
["bitfinex","BTCUSD",1738179179041,0.0001423,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179179255,0.1468413,102250.0,102240.0,0.296713]
["bitfinex","BTCUSD",1738179179893,0.0001423,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179180757,0.0758,102240.0,102210.0,0.146749]
["bitfinex","BTCUSD",1738179180967,0.391514,102220.0,102210.0,0.00014419]
["bitfinex","BTCUSD",1738179181180,0.56455716,102220.0,102210.0,0.00014419]
["bitfinex","BTCUSD",1738179181401,0.146761,102210.0,102190.0,0.146774]
["bitfinex","BTCUSD",1738179181624,0.23214316,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738179181625,0.27165,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738179181836,0.146757,102210.0,102200.0,0.146767]
["bitfinex","BTCUSD",1738179182058,0.342476,102200.0,102180.0,0.14806712]
["bitfinex","BTCUSD",1738179182272,0.195691,102210.0,102180.0,0.34280973]
["bitfinex","BTCUSD",1738179182496,0.470322,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1738179182720,0.274652,102220.0,102210.0,0.147756]
["bitfinex","BTCUSD",1738179182949,0.1279,102220.0,102210.0,0.297756]
["bitfinex","BTCUSD",1738179183163,0.0788,102220.0,102210.0,0.297756]
["bitfinex","BTCUSD",1738179183379,0.003,102220.0,102210.0,0.297756]
["bitfinex","BTCUSD",1738179183612,0.003,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179183882,0.2744443,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179184303,0.08268646,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179184514,0.146713,102240.0,102220.0,0.538032]
["bitfinex","BTCUSD",1738179184732,0.342382,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738179184946,0.195618,102240.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738179184947,0.537975,102240.0,102220.0,0.43963316]
["bitfinex","BTCUSD",1738179185167,0.22938846,102250.0,102230.0,0.29384232]
["bitfinex","BTCUSD",1738179185379,0.08268646,102250.0,102240.0,0.296713]
["bitfinex","BTCUSD",1738179185587,0.08268646,102250.0,102240.0,0.5982625]
["bitfinex","BTCUSD",1738179186011,0.08268646,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179186220,0.146727,102240.0,102220.0,0.342382]
["bitfinex","BTCUSD",1738179186440,0.146713,102240.0,102230.0,0.146721]
["bitfinex","BTCUSD",1738179186651,0.146713,102240.0,102220.0,0.43962516]
["bitfinex","BTCUSD",1738179186866,0.146713,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738179187086,0.22938546,102250.0,102230.0,0.63619826]
["bitfinex","BTCUSD",1738179187304,0.08268646,102250.0,102240.0,0.296713]
["bitfinex","BTCUSD",1738179187537,0.00028646,102250.0,102240.0,0.5982625]
["bitfinex","BTCUSD",1738179187748,0.00128646,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179187951,0.14798546,102250.0,102240.0,0.24395616]
["bitfinex","BTCUSD",1738179188158,0.14699146,102250.0,102230.0,0.146719]
["bitfinex","BTCUSD",1738179188377,0.00028646,102250.0,102240.0,0.24395616]
["bitfinex","BTCUSD",1738179188590,0.00228646,102250.0,102240.0,0.5982625]
["bitfinex","BTCUSD",1738179188818,0.00228646,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179189033,0.00028646,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179189451,0.00028646,102250.0,102240.0,0.24395616]
["bitfinex","BTCUSD",1738179189706,0.00028646,102250.0,102220.0,0.195645]
["bitfinex","BTCUSD",1738179189956,0.14699346,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179190195,0.00028646,102250.0,102240.0,0.39395616]
["bitfinex","BTCUSD",1738179190669,0.14698546,102250.0,102240.0,0.15]
["bitfinex","BTCUSD",1738179190908,0.00028646,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179191473,0.00028646,102250.0,102230.0,0.586873]
["bitfinex","BTCUSD",1738179191474,0.146733,102230.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738179191562,0.0763,102230.0,102210.0,0.34271783]
["bitfinex","BTCUSD",1738179191800,0.0763,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738179192014,0.0763,102230.0,102220.0,0.39496339]
["bitfinex","BTCUSD",1738179192234,0.08428646,102250.0,102240.0,0.296713]
["bitfinex","BTCUSD",1738179192450,0.00028646,102250.0,102240.0,0.5982625]
["bitfinex","BTCUSD",1738179192668,0.00228646,102250.0,102240.0,2.2212625]
["bitfinex","BTCUSD",1738179192880,0.00228646,102250.0,102240.0,2.3412625]
["bitfinex","BTCUSD",1738179193094,0.0777,102290.0,102280.0,0.146565]
["bitfinex","BTCUSD",1738179193307,0.07818054,102290.0,102280.0,0.24478573]
["bitfinex","BTCUSD",1738179193462,0.07818054,102290.0,102280.0,0.24380816]
["bitfinex","BTCUSD",1738179194078,0.00048054,102290.0,102280.0,0.39380816]
["bitfinex","BTCUSD",1738179195068,0.00048054,102290.0,102260.0,0.391145]
["bitfinex","BTCUSD",1738179195288,0.58590454,102290.0,102270.0,0.43946316]
["bitfinex","BTCUSD",1738179195493,0.0783,102270.0,102260.0,0.43948516]
["bitfinex","BTCUSD",1738179195924,0.0783,102270.0,102260.0,0.58948516]
["bitfinex","BTCUSD",1738179196134,0.0783,102270.0,102260.0,0.39392716]
["bitfinex","BTCUSD",1738179196574,0.12458054,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179196763,0.07688054,102290.0,102280.0,0.24487673]
["bitfinex","BTCUSD",1738179196964,0.07688054,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738179197174,0.00048054,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738179198881,0.00048054,102290.0,102280.0,0.41689916]
["bitfinex","BTCUSD",1738179199149,0.00048054,102290.0,102280.0,0.55271916]
["bitfinex","BTCUSD",1738179199800,5.4e-07,102290.0,102280.0,0.65271916]
["bitfinex","BTCUSD",1738179200004,5.4e-07,102310.0,102300.0,0.496627]
["bitfinex","BTCUSD",1738179200209,0.00014467,102310.0,102300.0,0.7441765]
["bitfinex","BTCUSD",1738179200423,0.00014467,102310.0,102300.0,0.5981765]
["bitfinex","BTCUSD",1738179201275,0.00014467,102310.0,102300.0,1.1678435]
["bitfinex","BTCUSD",1738179201478,6.7e-07,102310.0,102300.0,2.6778435]
["bitfinex","BTCUSD",1738179201683,6.7e-07,102310.0,102300.0,2.3511765]
["bitfinex","BTCUSD",1738179201892,0.0052333,102330.0,102320.0,0.62390434]
["bitfinex","BTCUSD",1738179202101,0.0052333,102330.0,102320.0,1.4194485]
["bitfinex","BTCUSD",1738179202310,0.0052333,102330.0,102320.0,1.3194485]
["bitfinex","BTCUSD",1738179202536,0.0052333,102330.0,102320.0,1.0868075]
["bitfinex","BTCUSD",1738179203169,0.0052333,102330.0,102320.0,1.2104315]
["bitfinex","BTCUSD",1738179203597,0.0001422,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738179203802,0.00028628,102360.0,102350.0,0.5981045]
["bitfinex","BTCUSD",1738179204047,0.00028628,102360.0,102350.0,1.0866245]
["bitfinex","BTCUSD",1738179204247,0.00028628,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179204449,0.00028628,102360.0,102350.0,1.0866245]
["bitfinex","BTCUSD",1738179204863,0.00028628,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179205071,0.00028628,102360.0,102350.0,0.88431816]
["bitfinex","BTCUSD",1738179206100,0.00028628,102360.0,102350.0,1.1116245]
["bitfinex","BTCUSD",1738179206307,0.00028628,102360.0,102350.0,1.5329975]
["bitfinex","BTCUSD",1738179206707,0.00028628,102360.0,102350.0,1.5369975]
["bitfinex","BTCUSD",1738179206896,0.00028628,102360.0,102350.0,0.88631816]
["bitfinex","BTCUSD",1738179207121,0.00028628,102360.0,102350.0,1.1866245]
["bitfinex","BTCUSD",1738179207338,0.00028628,102360.0,102350.0,6.5530975]
["bitfinex","BTCUSD",1738179207964,0.00028628,102360.0,102350.0,6.6490975]
["bitfinex","BTCUSD",1738179208195,0.00028628,102360.0,102350.0,6.22579116]
["bitfinex","BTCUSD",1738179208394,0.00028628,102360.0,102350.0,0.88631816]
["bitfinex","BTCUSD",1738179208605,0.14682728,102360.0,102350.0,0.58976316]
["bitfinex","BTCUSD",1738179208813,0.00028628,102360.0,102350.0,0.24779816]
["bitfinex","BTCUSD",1738179209023,0.00028628,102360.0,102350.0,0.39779816]
["bitfinex","BTCUSD",1738179209236,0.00028628,102360.0,102350.0,1.1817015]
["bitfinex","BTCUSD",1738179210113,0.00028628,102360.0,102350.0,1.0092795]
["bitfinex","BTCUSD",1738179210372,0.00028628,102360.0,102350.0,1.0052795]
["bitfinex","BTCUSD",1738179210582,0.00028628,102360.0,102350.0,1.0092795]
["bitfinex","BTCUSD",1738179211022,0.00028628,102360.0,102350.0,0.39779816]
["bitfinex","BTCUSD",1738179211237,0.0798,102340.0,102330.0,0.195434]
["bitfinex","BTCUSD",1738179211454,0.275232,102340.0,102320.0,0.342037]
["bitfinex","BTCUSD",1738179211670,0.22637,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738179211880,0.22637,102340.0,102310.0,0.195475]
["bitfinex","BTCUSD",1738179211881,0.470665,102340.0,102310.0,0.195483]
["bitfinex","BTCUSD",1738179212097,0.421806,102340.0,102320.0,0.146596]
["bitfinex","BTCUSD",1738179212311,0.421806,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738179212312,0.0798,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738179212525,0.0798,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738179212742,0.0798,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738179213171,0.0798,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738179213388,0.22637,102340.0,102330.0,0.39482716]
["bitfinex","BTCUSD",1738179213615,0.0798,102340.0,102330.0,0.39482716]
["bitfinex","BTCUSD",1738179213830,0.0798,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738179214042,0.12748628,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738179214302,0.08148628,102360.0,102350.0,0.39379816]
["bitfinex","BTCUSD",1738179214949,0.00028628,102360.0,102350.0,0.6211045]
["bitfinex","BTCUSD",1738179215261,0.00028628,102360.0,102350.0,0.6220045]
["bitfinex","BTCUSD",1738179215473,0.00028628,102360.0,102350.0,0.39469816]
["bitfinex","BTCUSD",1738179216915,0.00028628,102360.0,102350.0,0.39369816]
["bitfinex","BTCUSD",1738179217165,0.00028628,102360.0,102350.0,0.41869816]
["bitfinex","BTCUSD",1738179217386,0.0763,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738179217618,0.0763,102400.0,102390.0,0.4480475]
["bitfinex","BTCUSD",1738179217619,0.07678006,102400.0,102390.0,0.4480475]
["bitfinex","BTCUSD",1738179217865,0.07678006,102400.0,102390.0,0.5980475]
["bitfinex","BTCUSD",1738179218848,0.07678006,102400.0,102390.0,0.5990475]
["bitfinex","BTCUSD",1738179219090,0.00048006,102400.0,102390.0,0.5990475]
["bitfinex","BTCUSD",1738179219331,0.14696406,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1738179219576,0.0832,102380.0,102340.0,0.341974]
["bitfinex","BTCUSD",1738179219818,0.0832,102350.0,102340.0,0.29265516]
["bitfinex","BTCUSD",1738179220541,0.0832,102350.0,102340.0,1.06967716]
["bitfinex","BTCUSD",1738179220777,0.0832,102350.0,102340.0,0.78119516]
["bitfinex","BTCUSD",1738179221245,0.0832,102350.0,102340.0,0.93223924]
["bitfinex","BTCUSD",1738179221706,0.229755,102350.0,102340.0,0.48868408]
["bitfinex","BTCUSD",1738179222601,0.33699816,102350.0,102340.0,0.48868408]
["bitfinex","BTCUSD",1738179222813,0.38309816,102350.0,102340.0,0.41058408]
["bitfinex","BTCUSD",1738179223023,0.39309816,102350.0,102340.0,0.20438408]
["bitfinex","BTCUSD",1738179223274,0.39309816,102350.0,102340.0,0.20638408]
["bitfinex","BTCUSD",1738179223275,0.38309816,102350.0,102340.0,0.20638408]
["bitfinex","BTCUSD",1738179223482,0.275855,102350.0,102340.0,0.00214408]
["bitfinex","BTCUSD",1738179223691,0.285855,102350.0,102340.0,0.00014408]
["bitfinex","BTCUSD",1738179224317,0.285855,102350.0,102290.0,0.342145]
["bitfinex","BTCUSD",1738179224318,0.342112,102310.0,102290.0,0.342145]
["bitfinex","BTCUSD",1738179224551,0.342084,102320.0,102300.0,0.43936716]
["bitfinex","BTCUSD",1738179224774,0.537559,102320.0,102300.0,0.24484765]
["bitfinex","BTCUSD",1738179224980,0.537561,102320.0,102300.0,0.44034065]
["bitfinex","BTCUSD",1738179225185,0.537561,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738179225186,0.43932916,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738179225402,0.15117608,102320.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1738179225616,0.146656,102280.0,102270.0,0.09802232]
["bitfinex","BTCUSD",1738179225850,0.146656,102280.0,102270.0,0.00077916]
["bitfinex","BTCUSD",1738179226292,0.5052055,102280.0,102270.0,0.00077916]
["bitfinex","BTCUSD",1738179226519,0.5052055,102280.0,102220.0,0.0002982]
["bitfinex","BTCUSD",1738179226520,0.146727,102230.0,102220.0,0.0002982]
["bitfinex","BTCUSD",1738179226966,0.195604,102250.0,102220.0,0.0002982]
["bitfinex","BTCUSD",1738179227190,0.10724316,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179227398,0.241463,102270.0,102240.0,0.342324]
["bitfinex","BTCUSD",1738179227612,0.38814,102270.0,102250.0,0.146693]
["bitfinex","BTCUSD",1738179227833,0.195561,102270.0,102250.0,0.146696]
["bitfinex","BTCUSD",1738179228044,0.147665,102280.0,102260.0,0.24391916]
["bitfinex","BTCUSD",1738179228265,0.195553,102280.0,102260.0,0.24724316]
["bitfinex","BTCUSD",1738179228518,0.14667,102270.0,102260.0,0.39392716]
["bitfinex","BTCUSD",1738179228723,0.146649,102290.0,102270.0,0.342217]
["bitfinex","BTCUSD",1738179228940,0.146641,102290.0,102280.0,0.146646]
["bitfinex","BTCUSD",1738179229178,0.391137,102300.0,102280.0,0.342186]
["bitfinex","BTCUSD",1738179229378,0.049,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738179229587,0.195627,102300.0,102280.0,0.63494716]
["bitfinex","BTCUSD",1738179229855,0.146627,102300.0,102280.0,0.43941716]
["bitfinex","BTCUSD",1738179230064,0.146627,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738179230289,0.00047986,102300.0,102290.0,0.141641]
["bitfinex","BTCUSD",1738179230708,0.00047986,102300.0,102290.0,0.23888416]
["bitfinex","BTCUSD",1738179230914,0.00147986,102300.0,102290.0,0.23888416]
["bitfinex","BTCUSD",1738179231122,0.00147986,102300.0,102290.0,0.23878416]
["bitfinex","BTCUSD",1738179231331,0.34262486,102300.0,102280.0,0.146646]
["bitfinex","BTCUSD",1738179231535,0.146645,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179231742,0.53814086,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179231945,0.34262586,102300.0,102280.0,0.342196]
["bitfinex","BTCUSD",1738179232154,0.146641,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179232360,0.34262586,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179232569,0.34362586,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179232771,0.34362586,102300.0,102280.0,0.342196]
["bitfinex","BTCUSD",1738179232979,0.34344794,102300.0,102280.0,0.342196]
["bitfinex","BTCUSD",1738179233197,0.34344794,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179233198,0.14600711,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738179233401,0.14600711,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738179233402,0.342185,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738179233607,0.146656,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738179233822,0.205485,102310.0,102270.0,0.24724316]
["bitfinex","BTCUSD",1738179233823,0.195485,102310.0,102270.0,0.24724316]
["bitfinex","BTCUSD",1738179234025,0.146627,102300.0,102290.0,0.14663]
["bitfinex","BTCUSD",1738179234235,0.342104,102310.0,102290.0,0.342148]
["bitfinex","BTCUSD",1738179234446,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738179234649,0.146609,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738179234858,0.342085,102320.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738179235073,0.146613,102310.0,102290.0,0.63489416]
["bitfinex","BTCUSD",1738179235280,0.387847,102330.0,102300.0,0.24483963]
["bitfinex","BTCUSD",1738179235484,0.387837,102330.0,102310.0,0.342074]
["bitfinex","BTCUSD",1738179235692,0.583284,102330.0,102310.0,0.43932416]
["bitfinex","BTCUSD",1738179235897,0.342063,102320.0,102300.0,0.195491]
["bitfinex","BTCUSD",1738179236106,0.195494,102310.0,102280.0,0.345526]
["bitfinex","BTCUSD",1738179236353,0.146628,102300.0,102280.0,0.29278116]
["bitfinex","BTCUSD",1738179236560,0.195522,102300.0,102270.0,0.392104]
["bitfinex","BTCUSD",1738179236808,0.01,102310.0,102270.0,0.09772302]
["bitfinex","BTCUSD",1738179236809,0.146656,102280.0,102270.0,0.09772302]
["bitfinex","BTCUSD",1738179237017,0.146656,102280.0,102270.0,0.00047986]
["bitfinex","BTCUSD",1738179237235,0.25389916,102280.0,102270.0,0.00047986]
["bitfinex","BTCUSD",1738179237458,0.27389916,102280.0,102270.0,0.00027986]
["bitfinex","BTCUSD",1738179237872,0.27389916,102280.0,102270.0,0.00157848]
["bitfinex","BTCUSD",1738179238307,0.26389916,102280.0,102270.0,0.00157848]
["bitfinex","BTCUSD",1738179238512,0.23749916,102280.0,102270.0,0.00157848]
["bitfinex","BTCUSD",1738179238942,0.25749916,102280.0,102270.0,0.00157848]
["bitfinex","BTCUSD",1738179239149,0.342309,102250.0,102230.0,0.342358]
["bitfinex","BTCUSD",1738179239371,0.195601,102250.0,102230.0,0.00014413]
["bitfinex","BTCUSD",1738179239588,0.342346,102240.0,102230.0,0.00014413]
["bitfinex","BTCUSD",1738179239790,0.146722,102240.0,102230.0,0.14687113]
["bitfinex","BTCUSD",1738179240027,0.146713,102240.0,102230.0,0.00014413]
["bitfinex","BTCUSD",1738179240235,0.25395616,102240.0,102230.0,0.00014413]
["bitfinex","BTCUSD",1738179240691,0.25395616,102240.0,102220.0,0.0002982]
["bitfinex","BTCUSD",1738179240692,0.156727,102230.0,102220.0,0.0002982]
["bitfinex","BTCUSD",1738179240902,0.4782765,102230.0,102220.0,0.00044236]
["bitfinex","BTCUSD",1738179241122,0.146742,102220.0,102210.0,0.00052348]
["bitfinex","BTCUSD",1738179241356,0.33598516,102220.0,102210.0,0.00052348]
["bitfinex","BTCUSD",1738179241774,0.146742,102220.0,102210.0,0.00052348]
["bitfinex","BTCUSD",1738179242433,0.24398516,102220.0,102210.0,0.00052348]
["bitfinex","BTCUSD",1738179242698,0.25398516,102220.0,102210.0,0.00052348]
["bitfinex","BTCUSD",1738179242909,0.146785,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179243122,0.25402816,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179243547,0.29122816,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179243755,0.44122816,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179243974,0.30122816,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179244185,0.31122816,102190.0,102180.0,0.00029673]
["bitfinex","BTCUSD",1738179244399,0.50110534,102180.0,102170.0,0.0002982]
["bitfinex","BTCUSD",1738179244639,0.4483485,102180.0,102170.0,0.0002982]
["bitfinex","BTCUSD",1738179244853,0.146799,102180.0,102170.0,0.0002982]
["bitfinex","BTCUSD",1738179245060,0.19581874,102190.0,102170.0,0.0002982]
["bitfinex","BTCUSD",1738179245309,0.4683485,102180.0,102170.0,0.0002982]
["bitfinex","BTCUSD",1738179245518,0.146871,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738179245730,0.24411416,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738179245942,0.26411416,102130.0,102120.0,0.00029862]
["bitfinex","BTCUSD",1738179246167,0.1769,102110.0,102100.0,0.00052995]
["bitfinex","BTCUSD",1738179246389,0.6084495,102110.0,102100.0,0.00052995]
["bitfinex","BTCUSD",1738179246620,0.36123534,102090.0,102080.0,0.00029715]
["bitfinex","BTCUSD",1738179246855,0.4784785,102090.0,102080.0,0.00029715]
["bitfinex","BTCUSD",1738179247063,0.4684785,102090.0,102080.0,0.00029715]
["bitfinex","BTCUSD",1738179247288,0.4684785,102090.0,102080.0,0.00077816]
["bitfinex","BTCUSD",1738179247500,0.156943,102080.0,102070.0,0.01568891]
["bitfinex","BTCUSD",1738179247705,0.25418616,102080.0,102070.0,0.01583316]
["bitfinex","BTCUSD",1738179247937,0.24418616,102080.0,102070.0,0.01583316]
["bitfinex","BTCUSD",1738179248144,0.25418616,102080.0,102070.0,0.01583316]
["bitfinex","BTCUSD",1738179248347,0.146986,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179248570,0.25422916,102050.0,102040.0,0.02514436]
["bitfinex","BTCUSD",1738179248811,0.4585355,102050.0,102040.0,0.02514436]
["bitfinex","BTCUSD",1738179249407,0.4485355,102050.0,102040.0,0.02514436]
["bitfinex","BTCUSD",1738179249619,0.275446,102070.0,102040.0,0.22114136]
["bitfinex","BTCUSD",1738179249620,0.538876,102070.0,102040.0,0.22114136]
["bitfinex","BTCUSD",1738179249827,0.195939,102080.0,102040.0,0.31838452]
["bitfinex","BTCUSD",1738179250061,0.09724316,102070.0,102050.0,0.195981]
["bitfinex","BTCUSD",1738179250214,0.342891,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179250215,0.24419516,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179250415,0.146944,102080.0,102060.0,0.342933]
["bitfinex","BTCUSD",1738179250612,0.088505,102090.0,102070.0,0.19594]
["bitfinex","BTCUSD",1738179250827,0.352787,102110.0,102070.0,0.19594]
["bitfinex","BTCUSD",1738179251021,0.04878,102090.0,102080.0,0.391834]
["bitfinex","BTCUSD",1738179251432,0.29296016,102090.0,102080.0,1.5]
["bitfinex","BTCUSD",1738179251724,0.04878,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738179251943,0.04878,102090.0,102080.0,0.39516564]
["bitfinex","BTCUSD",1738179252152,0.04878,102090.0,102080.0,1.89418616]
["bitfinex","BTCUSD",1738179252411,0.04878,102090.0,102080.0,1.91733052]
["bitfinex","BTCUSD",1738179252600,0.04878,102090.0,102080.0,0.39433052]
["bitfinex","BTCUSD",1738179252744,0.146905,102110.0,102090.0,0.342815]
["bitfinex","BTCUSD",1738179252961,0.146894,102120.0,102100.0,0.342799]
["bitfinex","BTCUSD",1738179253164,0.146878,102130.0,102110.0,0.342759]
["bitfinex","BTCUSD",1738179253341,0.09724316,102130.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738179253547,0.342751,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738179253750,0.29311116,102110.0,102080.0,0.19705536]
["bitfinex","BTCUSD",1738179253950,0.195899,102100.0,102080.0,0.00114436]
["bitfinex","BTCUSD",1738179254159,0.09724316,102110.0,102080.0,0.34300836]
["bitfinex","BTCUSD",1738179254160,0.195868,102110.0,102080.0,0.34300836]
["bitfinex","BTCUSD",1738179254371,0.195843,102130.0,102100.0,0.342774]
["bitfinex","BTCUSD",1738179254583,0.146886,102120.0,102110.0,0.146893]
["bitfinex","BTCUSD",1738179254797,0.342734,102120.0,102100.0,0.342774]
["bitfinex","BTCUSD",1738179255001,0.146914,102100.0,102090.0,0.146924]
["bitfinex","BTCUSD",1738179255206,0.538672,102110.0,102090.0,0.146922]
["bitfinex","BTCUSD",1738179255417,0.342811,102100.0,102080.0,0.34299036]
["bitfinex","BTCUSD",1738179255683,0.146914,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738179255889,0.342721,102130.0,102100.0,0.342782]
["bitfinex","BTCUSD",1738179256099,0.342689,102140.0,102120.0,0.342726]
["bitfinex","BTCUSD",1738179256319,0.146886,102120.0,102110.0,0.146889]
["bitfinex","BTCUSD",1738179256527,0.342723,102130.0,102110.0,0.342741]
["bitfinex","BTCUSD",1738179256728,0.146886,102120.0,102110.0,0.195852]
["bitfinex","BTCUSD",1738179256968,0.342723,102130.0,102110.0,0.342756]
["bitfinex","BTCUSD",1738179257177,0.146886,102120.0,102110.0,0.195866]
["bitfinex","BTCUSD",1738179257448,0.146886,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179257661,0.006,102140.0,102110.0,0.09738752]
["bitfinex","BTCUSD",1738179257868,0.342677,102140.0,102120.0,0.342712]
["bitfinex","BTCUSD",1738179258104,0.343725,102130.0,102110.0,0.34289936]
["bitfinex","BTCUSD",1738179258348,0.001,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738179258569,0.001,102130.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179258570,0.146886,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179258996,0.121886,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179259744,0.342709,102130.0,102110.0,0.34289236]
["bitfinex","BTCUSD",1738179260021,0.27412916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179260515,0.24412916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179260748,0.25512916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179260953,0.27512916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179261679,0.26512916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179262495,0.29657887,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179262703,0.24512916,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179262913,0.147886,102120.0,102110.0,0.00014436]
["bitfinex","BTCUSD",1738179263124,0.02,102100.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1738179263342,0.37124934,102080.0,102070.0,0.000287]
["bitfinex","BTCUSD",1738179263550,0.146986,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179263787,0.24422916,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179263996,0.25422916,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179264405,0.24422916,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179265411,0.26422916,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179265618,0.37158592,102050.0,102040.0,0.025]
["bitfinex","BTCUSD",1738179265815,0.147029,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1738179265994,0.4585785,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1738179266199,0.4485785,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1738179266402,0.147021,102030.0,102010.0,0.34339936]
["bitfinex","BTCUSD",1738179266610,0.002,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738179266817,0.002,102050.0,102030.0,0.539018]
["bitfinex","BTCUSD",1738179266818,0.146986,102050.0,102030.0,0.539018]
["bitfinex","BTCUSD",1738179267020,0.00014359,102050.0,102040.0,0.345991]
["bitfinex","BTCUSD",1738179267652,0.34313259,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738179267855,0.00214359,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738179268077,0.00214359,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738179268490,0.147006,102040.0,102020.0,0.343064]
["bitfinex","BTCUSD",1738179268762,0.09724316,102040.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1738179268965,0.00214359,102050.0,102030.0,0.147007]
["bitfinex","BTCUSD",1738179269136,0.00214359,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738179269545,0.14712959,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738179269740,0.00014359,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738179269950,0.00014359,102050.0,102040.0,0.39424416]
["bitfinex","BTCUSD",1738179270367,0.00014359,102050.0,102040.0,0.297001]
["bitfinex","BTCUSD",1738179270602,0.00114359,102050.0,102040.0,0.39424416]
["bitfinex","BTCUSD",1738179271334,0.00114359,102050.0,102040.0,0.296801]
["bitfinex","BTCUSD",1738179271532,0.14812959,102050.0,102040.0,0.296801]
["bitfinex","BTCUSD",1738179271747,0.00114359,102050.0,102040.0,0.296801]
["bitfinex","BTCUSD",1738179271968,0.00114359,102050.0,102040.0,0.39404416]
["bitfinex","BTCUSD",1738179272533,0.00114359,102050.0,102040.0,0.41704416]
["bitfinex","BTCUSD",1738179272739,0.00114359,102050.0,102040.0,0.49514416]
["bitfinex","BTCUSD",1738179272952,0.00014359,102050.0,102040.0,0.39404416]
["bitfinex","BTCUSD",1738179273175,0.196014,102040.0,102020.0,0.343049]
["bitfinex","BTCUSD",1738179273402,0.343022,102040.0,102020.0,0.343051]
["bitfinex","BTCUSD",1738179273605,0.34313059,102050.0,102030.0,0.343025]
["bitfinex","BTCUSD",1738179273758,0.00014359,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738179273982,0.14712959,102050.0,102030.0,0.539033]
["bitfinex","BTCUSD",1738179274155,0.34311459,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738179274353,0.34311459,102050.0,102040.0,0.0011425]
["bitfinex","BTCUSD",1738179274608,0.34311459,102050.0,102040.0,0.1471435]
["bitfinex","BTCUSD",1738179274782,0.34341384,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179274979,0.34341384,102050.0,102040.0,0.1471435]
["bitfinex","BTCUSD",1738179275181,0.00044284,102050.0,102040.0,0.1471435]
["bitfinex","BTCUSD",1738179275592,0.00044284,102050.0,102040.0,0.2971435]
["bitfinex","BTCUSD",1738179275793,0.00044284,102050.0,102040.0,0.39438666]
["bitfinex","BTCUSD",1738179276008,0.00244284,102050.0,102040.0,0.41738666]
["bitfinex","BTCUSD",1738179276207,0.538717,102100.0,102080.0,0.342858]
["bitfinex","BTCUSD",1738179276403,0.538717,102100.0,102080.0,0.146936]
["bitfinex","BTCUSD",1738179276404,0.44020852,102100.0,102080.0,0.146936]
["bitfinex","BTCUSD",1738179276606,0.00014436,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179277668,0.14705836,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1738179277873,0.00014436,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738179278002,0.00014436,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179278203,0.00014436,102100.0,102090.0,0.39417216]
["bitfinex","BTCUSD",1738179278436,0.00014436,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179279046,0.14805836,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1738179279388,0.14806636,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738179279645,0.00014436,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179279856,0.00114436,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179280278,0.00114436,102100.0,102090.0,0.39417216]
["bitfinex","BTCUSD",1738179281385,0.00114436,102100.0,102090.0,0.41717216]
["bitfinex","BTCUSD",1738179281597,0.00114436,102100.0,102090.0,2.2784785]
["bitfinex","BTCUSD",1738179281818,0.00029925,102130.0,102120.0,0.319886]
["bitfinex","BTCUSD",1738179282036,0.00029925,102130.0,102120.0,0.6214355]
["bitfinex","BTCUSD",1738179282250,0.00029925,102130.0,102120.0,0.6980355]
["bitfinex","BTCUSD",1738179282671,0.00029925,102130.0,102120.0,0.6977355]
["bitfinex","BTCUSD",1738179282909,0.00029925,102130.0,102120.0,0.7977355]
["bitfinex","BTCUSD",1738179283115,0.00029925,102160.0,102150.0,0.319842]
["bitfinex","BTCUSD",1738179283324,0.00078056,102160.0,102150.0,0.6213915]
["bitfinex","BTCUSD",1738179283975,0.00078056,102160.0,102150.0,0.5983915]
["bitfinex","BTCUSD",1738179284190,0.00078056,102160.0,102150.0,0.39408516]
["bitfinex","BTCUSD",1738179284398,0.14760856,102160.0,102150.0,0.15]
["bitfinex","BTCUSD",1738179284610,0.14760856,102160.0,102140.0,0.342641]
["bitfinex","BTCUSD",1738179284820,0.00078056,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738179285042,0.00078056,102160.0,102150.0,0.59937037]
["bitfinex","BTCUSD",1738179285255,0.08705725,102210.0,102160.0,0.15]
["bitfinex","BTCUSD",1738179285474,0.04907925,102210.0,102200.0,0.296771]
["bitfinex","BTCUSD",1738179285686,0.19597963,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1738179285893,0.195694,102200.0,102160.0,0.40006234]
["bitfinex","BTCUSD",1738179286163,0.342509,102190.0,102160.0,0.29300216]
["bitfinex","BTCUSD",1738179286370,0.04922363,102210.0,102200.0,0.296771]
["bitfinex","BTCUSD",1738179286803,0.05022363,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1738179287022,0.05022363,102210.0,102200.0,0.296771]
["bitfinex","BTCUSD",1738179287231,0.19697963,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1738179287492,0.00144363,102210.0,102200.0,0.15]
["bitfinex","BTCUSD",1738179288144,0.19713563,102210.0,102170.0,0.29298416]
["bitfinex","BTCUSD",1738179288355,0.53958863,102210.0,102180.0,0.195718]
["bitfinex","BTCUSD",1738179288566,0.34389663,102210.0,102190.0,0.296781]
["bitfinex","BTCUSD",1738179288790,0.34389663,102210.0,102190.0,0.492494]
["bitfinex","BTCUSD",1738179288791,0.00144363,102210.0,102190.0,0.492494]
["bitfinex","BTCUSD",1738179288998,0.00044363,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738179289417,0.00044363,102210.0,102200.0,0.44929882]
["bitfinex","BTCUSD",1738179289634,0.00044363,102210.0,102200.0,0.4483205]
["bitfinex","BTCUSD",1738179290067,0.00044363,102210.0,102200.0,0.5983205]
["bitfinex","BTCUSD",1738179290284,0.00044363,102210.0,102200.0,0.6213205]
["bitfinex","BTCUSD",1738179290495,0.00029883,102220.0,102210.0,0.419756]
["bitfinex","BTCUSD",1738179290705,4.5e-07,102220.0,102210.0,1.02221016]
["bitfinex","BTCUSD",1738179290916,4.5e-07,102220.0,102210.0,2.04699916]
["bitfinex","BTCUSD",1738179291126,0.00029904,102240.0,102230.0,0.45103334]
["bitfinex","BTCUSD",1738179291366,4e-08,102240.0,102230.0,0.7512765]
["bitfinex","BTCUSD",1738179291792,0.00029925,102270.0,102260.0,0.52399034]
["bitfinex","BTCUSD",1738179292009,1.7e-07,102270.0,102260.0,1.2716685]
["bitfinex","BTCUSD",1738179292227,1.7e-07,102270.0,102260.0,0.72728408]
["bitfinex","BTCUSD",1738179292431,1.7e-07,102270.0,102260.0,0.7025335]
["bitfinex","BTCUSD",1738179293082,1.7e-07,102270.0,102260.0,0.7125335]
["bitfinex","BTCUSD",1738179293296,1.7e-07,102270.0,102260.0,0.9355335]
["bitfinex","BTCUSD",1738179293719,0.0001422,102290.0,102280.0,0.296656]
["bitfinex","BTCUSD",1738179293962,0.00028641,102290.0,102280.0,1.1100555]
["bitfinex","BTCUSD",1738179294403,0.00028641,102290.0,102280.0,0.88274916]
["bitfinex","BTCUSD",1738179294814,0.00028641,102290.0,102280.0,0.785506]
["bitfinex","BTCUSD",1738179295272,0.00028641,102290.0,102280.0,0.63885]
["bitfinex","BTCUSD",1738179295486,0.00028641,102290.0,102280.0,0.785506]
["bitfinex","BTCUSD",1738179295698,0.14692741,102290.0,102280.0,0.48885]
["bitfinex","BTCUSD",1738179295905,0.24417057,102290.0,102280.0,0.48885]
["bitfinex","BTCUSD",1738179296113,0.09752957,102290.0,102250.0,0.195586]
["bitfinex","BTCUSD",1738179296329,0.342219,102280.0,102250.0,0.63512016]
["bitfinex","BTCUSD",1738179296551,0.146671,102270.0,102250.0,0.43952316]
["bitfinex","BTCUSD",1738179296756,0.29305957,102290.0,102260.0,0.35098434]
["bitfinex","BTCUSD",1738179296757,0.29305357,102290.0,102260.0,0.35098434]
["bitfinex","BTCUSD",1738179296962,0.146656,102280.0,102260.0,0.54655334]
["bitfinex","BTCUSD",1738179297187,0.146676,102270.0,102250.0,0.24393516]
["bitfinex","BTCUSD",1738179297404,0.146676,102270.0,102230.0,0.537977]
["bitfinex","BTCUSD",1738179297405,0.34229,102260.0,102230.0,0.537977]
["bitfinex","BTCUSD",1738179297618,0.1467,102250.0,102230.0,0.43959016]
["bitfinex","BTCUSD",1738179297839,0.342287,102260.0,102240.0,0.146712]
["bitfinex","BTCUSD",1738179298061,0.43948616,102270.0,102250.0,0.146695]
["bitfinex","BTCUSD",1738179298352,0.342268,102260.0,102240.0,0.54662334]
["bitfinex","BTCUSD",1738179298565,0.146686,102260.0,102240.0,0.74224034]
["bitfinex","BTCUSD",1738179298775,0.146681,102270.0,102250.0,0.342293]
["bitfinex","BTCUSD",1738179298981,0.00014413,102260.0,102240.0,0.6438675]
["bitfinex","BTCUSD",1738179299207,0.00014413,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179299426,0.14682813,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179299640,0.00014413,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179300423,0.146703,102250.0,102230.0,0.342343]
["bitfinex","BTCUSD",1738179300654,0.146703,102250.0,102230.0,0.537968]
["bitfinex","BTCUSD",1738179300853,0.09738729,102260.0,102220.0,0.39994634]
["bitfinex","BTCUSD",1738179301053,0.146727,102230.0,102210.0,0.538083]
["bitfinex","BTCUSD",1738179301326,0.43955116,102250.0,102230.0,0.14672]
["bitfinex","BTCUSD",1738179301502,0.47082313,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179301710,0.00114413,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179301859,0.00114413,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179302070,0.00014413,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179302796,0.00014413,102260.0,102250.0,0.39394216]
["bitfinex","BTCUSD",1738179302969,0.00014413,102260.0,102240.0,0.342314]
["bitfinex","BTCUSD",1738179303207,0.43966529,102260.0,102240.0,0.195606]
["bitfinex","BTCUSD",1738179303408,0.14683413,102260.0,102240.0,0.391214]
["bitfinex","BTCUSD",1738179303618,0.53800513,102260.0,102240.0,0.537919]
["bitfinex","BTCUSD",1738179303826,0.146699,102250.0,102240.0,0.146705]
["bitfinex","BTCUSD",1738179304005,0.34241513,102260.0,102240.0,0.342313]
["bitfinex","BTCUSD",1738179304217,0.34241513,102260.0,102240.0,0.53792]
["bitfinex","BTCUSD",1738179304218,0.14682813,102260.0,102240.0,0.53792]
["bitfinex","BTCUSD",1738179304421,0.34242913,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179304626,0.00014413,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179305050,0.34241113,102260.0,102240.0,0.537915]
["bitfinex","BTCUSD",1738179305256,0.1956,102250.0,102230.0,0.342341]
["bitfinex","BTCUSD",1738179305488,0.14672,102240.0,102220.0,0.342384]
["bitfinex","BTCUSD",1738179305693,0.342342,102240.0,102220.0,0.34239]
["bitfinex","BTCUSD",1738179305898,0.19672513,102260.0,102230.0,0.342364]
["bitfinex","BTCUSD",1738179306114,0.14783513,102260.0,102240.0,0.342309]
["bitfinex","BTCUSD",1738179306339,0.195599,102250.0,102220.0,0.39995134]
["bitfinex","BTCUSD",1738179306529,0.14683313,102260.0,102240.0,0.342321]
["bitfinex","BTCUSD",1738179306655,0.00014413,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179307520,0.00014413,102260.0,102240.0,0.537938]
["bitfinex","BTCUSD",1738179307521,0.14683113,102260.0,102240.0,0.537938]
["bitfinex","BTCUSD",1738179307720,0.146731,102230.0,102200.0,0.40955387]
["bitfinex","BTCUSD",1738179307931,0.09724316,102230.0,102210.0,0.195659]
["bitfinex","BTCUSD",1738179308141,0.24397116,102230.0,102220.0,0.146741]
["bitfinex","BTCUSD",1738179308342,0.24397116,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738179308558,0.24397016,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738179308763,0.03,102210.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738179308974,0.195741,102180.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738179309186,0.146814,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738179309385,0.24405716,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738179309594,0.32090246,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738179310032,0.5682088,102170.0,102160.0,0.00129904]
["bitfinex","BTCUSD",1738179310238,0.71434556,102170.0,102160.0,0.00177996]
["bitfinex","BTCUSD",1738179310441,0.68580026,102170.0,102160.0,0.00048092]
["bitfinex","BTCUSD",1738179310658,0.146857,102140.0,102130.0,0.00029862]
["bitfinex","BTCUSD",1738179310867,0.24410016,102140.0,102130.0,0.00077993]
["bitfinex","BTCUSD",1738179311289,0.32260016,102140.0,102130.0,0.00077993]
["bitfinex","BTCUSD",1738179311498,0.33260016,102140.0,102130.0,0.00077993]
["bitfinex","BTCUSD",1738179311907,0.195894,102100.0,102070.0,0.342888]
["bitfinex","BTCUSD",1738179312116,0.63596116,102100.0,102080.0,0.146936]
["bitfinex","BTCUSD",1738179312312,0.09724316,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738179312523,0.09724316,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738179312728,0.195862,102120.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738179312921,0.09724316,102110.0,102100.0,0.195884]
["bitfinex","BTCUSD",1738179313140,0.538619,102120.0,102100.0,0.492793]
["bitfinex","BTCUSD",1738179313347,0.1469,102110.0,102100.0,0.1499]
["bitfinex","BTCUSD",1738179313568,0.44000016,102120.0,102100.0,0.492686]
["bitfinex","BTCUSD",1738179313772,0.44000016,102120.0,102100.0,0.688572]
["bitfinex","BTCUSD",1738179314174,0.24413916,102120.0,102100.0,0.49268]
["bitfinex","BTCUSD",1738179314377,0.24413916,102120.0,102100.0,0.688554]
["bitfinex","BTCUSD",1738179314799,0.1469,102110.0,102090.0,0.342828]
["bitfinex","BTCUSD",1738179315002,0.1469,102110.0,102100.0,0.146912]
["bitfinex","BTCUSD",1738179315212,0.146886,102120.0,102100.0,0.342785]
["bitfinex","BTCUSD",1738179315419,0.146886,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738179315649,0.392589,102140.0,102120.0,0.342729]
["bitfinex","BTCUSD",1738179315855,0.538532,102130.0,102110.0,0.342755]
["bitfinex","BTCUSD",1738179316058,0.53854,102130.0,102110.0,0.342755]
["bitfinex","BTCUSD",1738179316268,0.63575816,102140.0,102110.0,0.342753]
["bitfinex","BTCUSD",1738179316471,0.146854,102150.0,102130.0,0.195827]
["bitfinex","BTCUSD",1738179316683,0.29287716,102150.0,102130.0,0.342696]
["bitfinex","BTCUSD",1738179316893,0.04878,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738179317102,0.04878,102150.0,102140.0,0.296857]
["bitfinex","BTCUSD",1738179317521,0.07716575,102150.0,102140.0,0.39410016]
["bitfinex","BTCUSD",1738179317951,0.07716575,102150.0,102140.0,0.41710016]
["bitfinex","BTCUSD",1738179318360,0.01022612,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738179318572,0.01022612,102220.0,102210.0,0.296756]
["bitfinex","BTCUSD",1738179318783,0.01022612,102220.0,102210.0,0.50106234]
["bitfinex","BTCUSD",1738179318990,0.254594,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179318991,0.049,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179319199,0.0764422,102270.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179319200,0.4186842,102270.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738179319407,0.32036636,102270.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179319603,0.00048122,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179320026,0.00048122,102260.0,102250.0,0.50100534]
["bitfinex","BTCUSD",1738179320652,0.00048122,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179320856,0.00048122,102260.0,102250.0,0.5982485]
["bitfinex","BTCUSD",1738179321067,0.00448122,102260.0,102250.0,0.5982485]
["bitfinex","BTCUSD",1738179321279,0.00448122,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179321480,0.00048122,102260.0,102250.0,0.5982485]
["bitfinex","BTCUSD",1738179321692,0.00048122,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179321895,0.00048122,102260.0,102250.0,0.297699]
["bitfinex","BTCUSD",1738179322300,0.14716522,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738179322720,0.00048122,102260.0,102250.0,0.147699]
["bitfinex","BTCUSD",1738179322931,0.00048122,102260.0,102250.0,0.50200534]
["bitfinex","BTCUSD",1738179323141,0.00048122,102260.0,102250.0,0.6222485]
["bitfinex","BTCUSD",1738179323356,0.00062352,102260.0,102250.0,0.6222485]
["bitfinex","BTCUSD",1738179323563,0.00062352,102260.0,102250.0,0.5992485]
["bitfinex","BTCUSD",1738179323785,0.00062352,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179324203,0.00062352,102260.0,102250.0,0.6222485]
["bitfinex","BTCUSD",1738179324610,0.00062352,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179324816,0.00062352,102260.0,102250.0,0.5982485]
["bitfinex","BTCUSD",1738179325025,0.00062352,102260.0,102250.0,0.50200534]
["bitfinex","BTCUSD",1738179325227,0.00062352,102260.0,102250.0,0.151]
["bitfinex","BTCUSD",1738179325449,0.14730752,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738179325653,0.00062352,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738179325878,0.146715,102240.0,102220.0,0.195654]
["bitfinex","BTCUSD",1738179326085,0.19561,102250.0,102220.0,0.63527716]
["bitfinex","BTCUSD",1738179326292,0.00062352,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738179326507,0.00062352,102260.0,102250.0,0.50100534]
["bitfinex","BTCUSD",1738179326715,0.00062352,102260.0,102250.0,0.5982485]
["bitfinex","BTCUSD",1738179327337,0.00062352,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179327749,0.00062352,102260.0,102250.0,0.6222485]
["bitfinex","BTCUSD",1738179328162,0.00062352,102260.0,102250.0,0.6212485]
["bitfinex","BTCUSD",1738179328366,0.00062352,102260.0,102250.0,0.6222485]
["bitfinex","BTCUSD",1738179329006,0.00062352,102260.0,102250.0,0.5992485]
["bitfinex","BTCUSD",1738179329214,0.00062352,102260.0,102250.0,0.39494216]
["bitfinex","BTCUSD",1738179329424,0.00062352,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738179329627,0.14730752,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738179330046,0.24455068,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1738179330261,0.24455068,102260.0,102220.0,0.538035]
["bitfinex","BTCUSD",1738179330262,0.195641,102230.0,102200.0,0.195681]
["bitfinex","BTCUSD",1738179330508,0.342406,102220.0,102200.0,0.342446]
["bitfinex","BTCUSD",1738179330696,0.342437,102210.0,102190.0,0.342475]
["bitfinex","BTCUSD",1738179330909,0.146742,102220.0,102200.0,0.14677]
["bitfinex","BTCUSD",1738179331124,0.342407,102220.0,102200.0,0.34245]
["bitfinex","BTCUSD",1738179331357,0.538075,102220.0,102200.0,0.146764]
["bitfinex","BTCUSD",1738179331597,0.342468,102200.0,102180.0,0.146689]
["bitfinex","BTCUSD",1738179331827,0.1490897,102190.0,102160.0,0.391511]
["bitfinex","BTCUSD",1738179332065,0.538273,102180.0,102160.0,0.342572]
["bitfinex","BTCUSD",1738179332273,0.14682,102170.0,102150.0,0.146835]
["bitfinex","BTCUSD",1738179332510,0.1490984,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738179332722,0.14683,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738179332929,0.63787656,102170.0,102150.0,0.146837]
["bitfinex","BTCUSD",1738179333150,0.00225168,102160.0,102150.0,0.195789]
["bitfinex","BTCUSD",1738179333352,0.00225168,102160.0,102150.0,0.345789]
["bitfinex","BTCUSD",1738179333561,0.00225168,102160.0,102150.0,0.195789]
["bitfinex","BTCUSD",1738179333773,0.14907968,102160.0,102140.0,0.342642]
["bitfinex","BTCUSD",1738179333976,0.00225168,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738179334184,0.00225168,102160.0,102150.0,0.296842]
["bitfinex","BTCUSD",1738179334397,0.01449079,102160.0,102150.0,0.296842]
["bitfinex","BTCUSD",1738179334817,0.01649079,102160.0,102150.0,0.296842]
["bitfinex","BTCUSD",1738179335246,0.01649079,102160.0,102120.0,0.293758]
["bitfinex","BTCUSD",1738179335247,0.146873,102130.0,102120.0,0.146884]
["bitfinex","BTCUSD",1738179335458,0.146885,102130.0,102110.0,0.342762]
["bitfinex","BTCUSD",1738179335658,0.14908045,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1738179335869,0.19803845,102130.0,102100.0,0.34307883]
["bitfinex","BTCUSD",1738179336084,0.19803845,102130.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738179336085,0.1469,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1738179336507,0.0024428,102110.0,102100.0,0.14721283]
["bitfinex","BTCUSD",1738179336718,0.0024428,102110.0,102100.0,0.24557982]
["bitfinex","BTCUSD",1738179336962,0.271721,102140.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738179337161,0.1456848,102130.0,102110.0,0.195851]
["bitfinex","BTCUSD",1738179337369,0.1456848,102130.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179337370,0.17528927,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179337578,0.2746926,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179337785,0.17744944,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179337992,0.2746926,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179338244,0.2756926,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179338447,0.25955026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179338652,0.25855026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179338856,0.26055026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179339059,0.75521336,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179339264,0.83501336,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179339478,0.53335026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179339684,0.52035026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179339907,0.51035026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179340107,0.52035026,102110.0,102100.0,0.00044321]
["bitfinex","BTCUSD",1738179340314,0.146972,102060.0,102050.0,0.00029883]
["bitfinex","BTCUSD",1738179340519,0.146972,102060.0,102050.0,0.14742919]
["bitfinex","BTCUSD",1738179340725,0.14932299,102060.0,102050.0,0.14742919]
["bitfinex","BTCUSD",1738179341344,0.00235099,102060.0,102050.0,0.14742919]
["bitfinex","BTCUSD",1738179342206,0.00235099,102060.0,102050.0,0.39565221]
["bitfinex","BTCUSD",1738179342427,0.342852,102090.0,102070.0,0.342895]
["bitfinex","BTCUSD",1738179342638,0.24417316,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738179342843,0.35506445,102100.0,102080.0,0.342867]
["bitfinex","BTCUSD",1738179343060,0.15917545,102100.0,102080.0,0.538778]
["bitfinex","BTCUSD",1738179343289,0.146929,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1738179343497,0.342916,102070.0,102050.0,0.14742619]
["bitfinex","BTCUSD",1738179343732,0.146972,102060.0,102050.0,0.00044319]
["bitfinex","BTCUSD",1738179343937,0.63611816,102070.0,102050.0,0.14742919]
["bitfinex","BTCUSD",1738179343938,0.63611616,102070.0,102050.0,0.14742919]
["bitfinex","BTCUSD",1738179344119,0.146972,102060.0,102050.0,0.14842919]
["bitfinex","BTCUSD",1738179344324,0.146972,102060.0,102050.0,0.29842919]
["bitfinex","BTCUSD",1738179344572,0.24421516,102060.0,102050.0,0.00144319]
["bitfinex","BTCUSD",1738179344753,0.24421516,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179344955,0.147972,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179345609,0.146972,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179345869,0.002,102060.0,102050.0,0.34329919]
["bitfinex","BTCUSD",1738179346066,0.148972,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179346267,0.03026225,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179347009,0.02826225,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179347220,0.02926225,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179347433,0.001,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179347665,0.001,102060.0,102050.0,0.24457235]
["bitfinex","BTCUSD",1738179348389,0.001,102060.0,102050.0,0.26757235]
["bitfinex","BTCUSD",1738179348761,0.001,102060.0,102050.0,0.24457235]
["bitfinex","BTCUSD",1738179349396,0.001,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179351645,0.147972,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179351857,0.001,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179352058,0.001,102060.0,102050.0,0.24555224]
["bitfinex","BTCUSD",1738179352269,0.001,102060.0,102050.0,0.24457235]
["bitfinex","BTCUSD",1738179352792,0.001,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179353216,0.147972,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179353416,0.001,102060.0,102050.0,0.14732919]
["bitfinex","BTCUSD",1738179354254,0.001,102060.0,102050.0,0.39457235]
["bitfinex","BTCUSD",1738179355084,0.001,102060.0,102050.0,0.15034319]
["bitfinex","BTCUSD",1738179355313,0.147972,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179355514,0.24521516,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179355921,0.34257192,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179356136,0.24521516,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179356339,0.45346,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179356542,0.48224763,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179356714,0.50224763,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179357258,0.51671164,102060.0,102050.0,0.00034319]
["bitfinex","BTCUSD",1738179357460,0.51671164,102060.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179357461,0.54429234,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179357635,0.6215355,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179357833,0.44548247,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179357974,0.46548247,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179358173,0.69278881,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179358605,0.70278881,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179359036,0.68278881,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1738179359887,0.167001,102040.0,102030.0,0.00024982]
["bitfinex","BTCUSD",1738179360125,0.31303179,102040.0,102030.0,0.00073161]
["bitfinex","BTCUSD",1738179360334,0.04878763,102040.0,102030.0,0.14774661]
["bitfinex","BTCUSD",1738179360486,0.05114341,102040.0,102030.0,0.00073161]
["bitfinex","BTCUSD",1738179360854,0.05114341,102040.0,102030.0,0.14774661]
["bitfinex","BTCUSD",1738179361098,0.05114341,102040.0,102030.0,0.39479861]
["bitfinex","BTCUSD",1738179361325,0.05114341,102040.0,102030.0,0.29755545]
["bitfinex","BTCUSD",1738179361534,0.29538757,102040.0,102030.0,0.00054045]
["bitfinex","BTCUSD",1738179361780,0.30138757,102040.0,102030.0,0.00154045]
["bitfinex","BTCUSD",1738179361985,0.52718757,102040.0,102030.0,0.00154045]
["bitfinex","BTCUSD",1738179362187,0.50718757,102040.0,102030.0,0.00154045]
["bitfinex","BTCUSD",1738179362444,0.36718757,102040.0,102030.0,0.00154045]
["bitfinex","BTCUSD",1738179362630,0.02,102030.0,102020.0,0.00029862]
["bitfinex","BTCUSD",1738179362836,0.27425816,102030.0,102020.0,0.00044221]
["bitfinex","BTCUSD",1738179363043,0.7210645,102030.0,102020.0,0.0001436]
["bitfinex","BTCUSD",1738179363261,0.7210645,102030.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738179363262,0.350029,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738179363392,0.41727216,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1738179363611,0.214458,102000.0,101990.0,0.00059704]
["bitfinex","BTCUSD",1738179363813,0.6080075,102000.0,101990.0,0.00059704]
["bitfinex","BTCUSD",1738179364040,0.78328554,102000.0,101990.0,0.00059704]
["bitfinex","BTCUSD",1738179364240,0.75328554,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1738179364449,0.03,101990.0,101970.0,0.01568765]
["bitfinex","BTCUSD",1738179364679,0.147188,101910.0,101900.0,0.21048827]
["bitfinex","BTCUSD",1738179364879,0.24443116,101910.0,101900.0,0.00097054]
["bitfinex","BTCUSD",1738179365104,0.24668591,101910.0,101900.0,0.00097054]
["bitfinex","BTCUSD",1738179365447,0.25668591,101910.0,101900.0,0.00097054]
["bitfinex","BTCUSD",1738179365641,0.147203,101900.0,101890.0,0.00029736]
["bitfinex","BTCUSD",1738179365866,0.4487525,101900.0,101890.0,0.00044186]
["bitfinex","BTCUSD",1738179366075,0.45108786,101900.0,101890.0,0.00044186]
["bitfinex","BTCUSD",1738179366279,0.317217,101890.0,101880.0,0.00054204]
["bitfinex","BTCUSD",1738179366455,0.41446016,101890.0,101880.0,0.00068662]
["bitfinex","BTCUSD",1738179366675,0.24709028,101890.0,101880.0,0.00068662]
["bitfinex","BTCUSD",1738179367072,0.29587791,101890.0,101880.0,0.00068662]
["bitfinex","BTCUSD",1738179367487,0.14866091,101890.0,101880.0,0.29791862]
["bitfinex","BTCUSD",1738179367692,0.15766091,101890.0,101880.0,0.29891862]
["bitfinex","BTCUSD",1738179367891,0.06041775,101890.0,101880.0,0.29891862]
["bitfinex","BTCUSD",1738179368166,0.06041775,101890.0,101880.0,1.89616178]
["bitfinex","BTCUSD",1738179368386,0.06041775,101890.0,101880.0,0.39616178]
["bitfinex","BTCUSD",1738179368560,0.192924,101960.0,101940.0,0.196186]
["bitfinex","BTCUSD",1738179368719,0.196174,101950.0,101920.0,0.35430634]
["bitfinex","BTCUSD",1738179368926,0.196174,101950.0,101900.0,0.0589]
["bitfinex","BTCUSD",1738179368927,0.196194,101940.0,101900.0,0.20430634]
["bitfinex","BTCUSD",1738179369145,0.196194,101940.0,101880.0,0.19683704]
["bitfinex","BTCUSD",1738179369146,0.147204,101900.0,101880.0,0.19683704]
["bitfinex","BTCUSD",1738179369348,0.148217,101890.0,101880.0,0.00054204]
["bitfinex","BTCUSD",1738179369521,0.24795648,101890.0,101880.0,0.00054204]
["bitfinex","BTCUSD",1738179369751,0.147232,101880.0,101870.0,0.03205717]
["bitfinex","BTCUSD",1738179369950,0.09724316,101880.0,101870.0,0.17930317]
["bitfinex","BTCUSD",1738179370154,0.24774668,101880.0,101870.0,0.03205717]
["bitfinex","BTCUSD",1738179370355,0.24774668,101880.0,101870.0,0.03220175]
["bitfinex","BTCUSD",1738179371108,0.45581607,101880.0,101870.0,0.03220175]
["bitfinex","BTCUSD",1738179371319,0.73582241,101880.0,101870.0,0.03220175]
["bitfinex","BTCUSD",1738179371529,0.14726,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1738179371728,0.24450316,101860.0,101850.0,0.00020462]
["bitfinex","BTCUSD",1738179371951,0.24727235,101860.0,101850.0,0.00020462]
["bitfinex","BTCUSD",1738179372148,0.24805121,101860.0,101850.0,0.00020462]
["bitfinex","BTCUSD",1738179372289,0.74006397,101860.0,101850.0,0.00020462]
["bitfinex","BTCUSD",1738179372494,0.147338,101810.0,101790.0,0.147356]
["bitfinex","BTCUSD",1738179372701,0.147316,101830.0,101810.0,0.147327]
["bitfinex","BTCUSD",1738179372901,0.343723,101830.0,101810.0,0.147329]
["bitfinex","BTCUSD",1738179373127,0.196444,101810.0,101780.0,0.34433715]
["bitfinex","BTCUSD",1738179373472,0.24458116,101810.0,101780.0,0.20478849]
["bitfinex","BTCUSD",1738179373648,0.147362,101790.0,101780.0,0.00048215]
["bitfinex","BTCUSD",1738179373856,0.09724316,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738179374086,0.343796,101810.0,101790.0,0.343836]
["bitfinex","BTCUSD",1738179374284,0.147362,101790.0,101780.0,0.00048215]
["bitfinex","BTCUSD",1738179374505,0.49018616,101800.0,101780.0,0.14785815]
["bitfinex","BTCUSD",1738179374729,0.343821,101800.0,101780.0,0.54084415]
["bitfinex","BTCUSD",1738179374937,0.196458,101810.0,101780.0,0.14785815]
["bitfinex","BTCUSD",1738179375145,0.02815625,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738179375359,0.37197225,101800.0,101780.0,0.34434415]
["bitfinex","BTCUSD",1738179375564,0.02815625,101800.0,101790.0,0.297362]
["bitfinex","BTCUSD",1738179375777,0.02815625,101800.0,101790.0,0.39460516]
["bitfinex","BTCUSD",1738179376036,0.01819625,101800.0,101790.0,0.39460516]
["bitfinex","BTCUSD",1738179376238,0.01819625,101800.0,101790.0,1.89460516]
["bitfinex","BTCUSD",1738179376449,0.01819625,101800.0,101790.0,1.91860516]
["bitfinex","BTCUSD",1738179376651,0.01227935,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738179376852,0.15956935,101840.0,101820.0,0.343722]
["bitfinex","BTCUSD",1738179377025,0.15956935,101840.0,101810.0,0.196426]
["bitfinex","BTCUSD",1738179377026,0.11303587,101840.0,101810.0,0.196426]
["bitfinex","BTCUSD",1738179377250,0.11303587,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738179377428,0.00351336,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738179378326,0.196408,101830.0,101810.0,0.493765]
["bitfinex","BTCUSD",1738179378575,0.343718,101830.0,101820.0,0.00014451]
["bitfinex","BTCUSD",1738179378778,0.14731,101830.0,101820.0,0.00014451]
["bitfinex","BTCUSD",1738179378992,0.147304,101830.0,101820.0,0.00014451]
["bitfinex","BTCUSD",1738179379408,0.24454716,101830.0,101820.0,0.00014451]
["bitfinex","BTCUSD",1738179380035,0.01227935,101850.0,101830.0,0.147292]
["bitfinex","BTCUSD",1738179380254,0.01227935,101850.0,101840.0,0.297289]
["bitfinex","BTCUSD",1738179380668,0.392687,101870.0,101850.0,0.343635]
["bitfinex","BTCUSD",1738179380881,0.04878763,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738179381106,0.19603363,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738179381315,0.19603363,101870.0,101850.0,0.539968]
["bitfinex","BTCUSD",1738179381545,0.19603363,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738179381753,0.39236263,101870.0,101850.0,0.343617]
["bitfinex","BTCUSD",1738179382164,0.39236263,101870.0,101860.0,0.39548496]
["bitfinex","BTCUSD",1738179382165,0.04878763,101870.0,101860.0,0.39548496]
["bitfinex","BTCUSD",1738179382438,0.04878763,101870.0,101860.0,0.5988095]
["bitfinex","BTCUSD",1738179382636,0.04878763,101870.0,101860.0,0.6218095]
["bitfinex","BTCUSD",1738179383052,0.04878763,101870.0,101860.0,0.6677095]
["bitfinex","BTCUSD",1738179383253,0.04878763,101870.0,101860.0,0.8448095]
["bitfinex","BTCUSD",1738179383458,0.196199,101940.0,101870.0,0.173]
["bitfinex","BTCUSD",1738179383692,0.00014387,101920.0,101910.0,0.196236]
["bitfinex","BTCUSD",1738179383895,0.00014387,101920.0,101910.0,0.392471]
["bitfinex","BTCUSD",1738179384109,0.00363386,101920.0,101910.0,0.392471]
["bitfinex","BTCUSD",1738179384604,0.00363386,101920.0,101910.0,0.542471]
["bitfinex","BTCUSD",1738179386073,0.15080786,101920.0,101900.0,0.343453]
["bitfinex","BTCUSD",1738179386497,0.44428302,101920.0,101900.0,0.147194]
["bitfinex","BTCUSD",1738179386751,0.10087702,101920.0,101900.0,0.343463]
["bitfinex","BTCUSD",1738179386995,0.00363386,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179387267,0.00363386,101920.0,101910.0,0.39541245]
["bitfinex","BTCUSD",1738179387561,0.00363386,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179387770,0.1472,101910.0,101890.0,0.343502]
["bitfinex","BTCUSD",1738179387978,0.392516,101910.0,101880.0,0.147225]
["bitfinex","BTCUSD",1738179388184,0.00296434,101900.0,101890.0,0.196276]
["bitfinex","BTCUSD",1738179388399,0.00296434,101900.0,101890.0,0.392566]
["bitfinex","BTCUSD",1738179388603,0.00296434,101900.0,101890.0,0.542566]
["bitfinex","BTCUSD",1738179389038,0.1256869,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179389271,0.00014387,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179389447,0.00014387,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738179390598,0.00014387,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179390807,0.00014387,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738179391414,0.00014387,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179391849,0.00014387,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179392255,0.00014387,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179392684,0.00014387,101920.0,101910.0,0.41943116]
["bitfinex","BTCUSD",1738179392886,0.00014387,101920.0,101910.0,0.299188]
["bitfinex","BTCUSD",1738179393316,0.00014387,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1738179393317,0.14731787,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1738179393517,0.00014387,101920.0,101910.0,0.149188]
["bitfinex","BTCUSD",1738179393934,0.00014387,101920.0,101910.0,0.39741233]
["bitfinex","BTCUSD",1738179394138,0.00014387,101920.0,101910.0,0.39643116]
["bitfinex","BTCUSD",1738179394558,0.00014387,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179394762,0.00014387,101920.0,101910.0,0.41843116]
["bitfinex","BTCUSD",1738179395185,0.00014387,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179395596,0.00014387,101920.0,101910.0,0.41943116]
["bitfinex","BTCUSD",1738179396208,0.00014387,101920.0,101910.0,0.39643116]
["bitfinex","BTCUSD",1738179396833,0.00014387,101920.0,101910.0,0.299188]
["bitfinex","BTCUSD",1738179397070,0.00014387,101920.0,101910.0,0.39643116]
["bitfinex","BTCUSD",1738179397477,0.00014387,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738179397710,0.00044333,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738179397922,0.00044333,101920.0,101910.0,0.39643116]
["bitfinex","BTCUSD",1738179398134,0.00044333,101920.0,101910.0,0.41943116]
["bitfinex","BTCUSD",1738179398335,0.00044333,101920.0,101910.0,0.39643116]
["bitfinex","BTCUSD",1738179398539,0.00044333,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179398971,0.00044333,101920.0,101910.0,0.298188]
["bitfinex","BTCUSD",1738179399174,0.00044333,101920.0,101910.0,0.39543116]
["bitfinex","BTCUSD",1738179399377,0.00044333,101920.0,101910.0,0.41843116]
["bitfinex","BTCUSD",1738179400539,0.00044333,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179400760,0.00044333,101920.0,101910.0,0.789788]
["bitfinex","BTCUSD",1738179400988,0.24486049,101920.0,101910.0,0.4926]
["bitfinex","BTCUSD",1738179401187,0.32262556,101920.0,101910.0,0.4926]
["bitfinex","BTCUSD",1738179401809,0.24752556,101920.0,101910.0,0.4906]
["bitfinex","BTCUSD",1738179402188,0.42752556,101920.0,101910.0,0.4936]
["bitfinex","BTCUSD",1738179402424,0.45052556,101920.0,101910.0,0.4936]
["bitfinex","BTCUSD",1738179402601,0.49840556,101920.0,101910.0,0.4936]
["bitfinex","BTCUSD",1738179402975,0.49840556,101920.0,101870.0,0.3436966]
["bitfinex","BTCUSD",1738179402976,0.343524,101890.0,101870.0,0.3436966]
["bitfinex","BTCUSD",1738179403180,0.226257,101910.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738179403181,0.09724316,101910.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738179403382,0.04832333,101920.0,101900.0,0.343462]
["bitfinex","BTCUSD",1738179403586,0.14556649,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179403792,0.04832333,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179404797,0.00044333,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179405617,0.00044333,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179405819,0.09768649,101920.0,101900.0,0.343461]
["bitfinex","BTCUSD",1738179406023,0.147203,101900.0,101890.0,0.196277]
["bitfinex","BTCUSD",1738179406229,0.147203,101900.0,101880.0,0.196294]
["bitfinex","BTCUSD",1738179406230,0.147217,101890.0,101880.0,0.196294]
["bitfinex","BTCUSD",1738179406424,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738179406834,0.277062,101910.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738179407036,0.24443116,101910.0,101890.0,0.343493]
["bitfinex","BTCUSD",1738179407241,0.34387233,101920.0,101900.0,0.343468]
["bitfinex","BTCUSD",1738179407436,0.44111549,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179407647,0.63835949,101920.0,101900.0,0.343462]
["bitfinex","BTCUSD",1738179407869,0.147188,101910.0,101890.0,0.34348]
["bitfinex","BTCUSD",1738179408163,0.00044333,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179408562,0.00044333,101920.0,101910.0,0.29816926]
["bitfinex","BTCUSD",1738179408800,0.00044333,101920.0,101910.0,0.297188]
["bitfinex","BTCUSD",1738179409017,0.14762133,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179409226,0.00044333,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738179409628,0.00044333,101920.0,101910.0,0.2973306]
["bitfinex","BTCUSD",1738179409861,0.00044333,101920.0,101910.0,0.41757376]
["bitfinex","BTCUSD",1738179410069,0.00044333,101920.0,101910.0,0.2973306]
["bitfinex","BTCUSD",1738179410702,0.0067414,101920.0,101910.0,0.41757376]
["bitfinex","BTCUSD",1738179410905,0.00568013,101920.0,101910.0,0.39457376]
["bitfinex","BTCUSD",1738179411119,0.00244333,101920.0,101910.0,0.39457376]
["bitfinex","BTCUSD",1738179411360,0.00044333,101920.0,101910.0,0.39457376]
["bitfinex","BTCUSD",1738179411792,0.00144333,101920.0,101910.0,0.2973306]
["bitfinex","BTCUSD",1738179412029,0.14861733,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179412249,0.00044333,101920.0,101910.0,0.1473306]
["bitfinex","BTCUSD",1738179412671,0.00044333,101920.0,101910.0,0.33421]
["bitfinex","BTCUSD",1738179412902,0.00044333,101920.0,101910.0,0.39443116]
["bitfinex","BTCUSD",1738179413325,0.0047899,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179413555,0.00044333,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179413771,0.0047899,101920.0,101910.0,0.51743116]
["bitfinex","BTCUSD",1738179413982,0.00044333,101920.0,101910.0,0.41743116]
["bitfinex","BTCUSD",1738179414198,0.0047899,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179414435,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179414653,0.0047899,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179414870,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179415090,0.00044333,101920.0,101910.0,0.91003116]
["bitfinex","BTCUSD",1738179415301,0.00044333,101920.0,101910.0,0.639788]
["bitfinex","BTCUSD",1738179415713,0.14761733,101920.0,101910.0,0.4926]
["bitfinex","BTCUSD",1738179415937,0.00044333,101920.0,101910.0,0.639788]
["bitfinex","BTCUSD",1738179416565,0.00044333,101920.0,101910.0,0.637788]
["bitfinex","BTCUSD",1738179416780,0.00044333,101920.0,101910.0,0.639788]
["bitfinex","BTCUSD",1738179417189,0.00044333,101920.0,101910.0,0.88503116]
["bitfinex","BTCUSD",1738179417593,0.00474825,101920.0,101910.0,0.88503116]
["bitfinex","BTCUSD",1738179417870,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179418500,0.00305596,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179418703,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179419489,0.00369771,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179419737,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179419912,0.00369771,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179420122,0.00044333,101920.0,101910.0,0.90803116]
["bitfinex","BTCUSD",1738179420338,0.00478249,101920.0,101910.0,0.90903116]
["bitfinex","BTCUSD",1738179420531,4.9e-07,101920.0,101910.0,0.91903116]
["bitfinex","BTCUSD",1738179420677,6.4e-07,101940.0,101930.0,0.320159]
["bitfinex","BTCUSD",1738179420877,0.0003001,101980.0,101970.0,0.297102]
["bitfinex","BTCUSD",1738179421078,0.0003001,101980.0,101970.0,0.50140834]
["bitfinex","BTCUSD",1738179421284,0.147104,101970.0,101950.0,0.74376034]
["bitfinex","BTCUSD",1738179421478,0.19691337,101980.0,101950.0,0.09724316]
["bitfinex","BTCUSD",1738179421712,0.24511253,101980.0,101970.0,0.49034]
["bitfinex","BTCUSD",1738179421938,0.41511253,101980.0,101970.0,0.49034]
["bitfinex","BTCUSD",1738179422136,0.44390016,101980.0,101970.0,0.49034]
["bitfinex","BTCUSD",1738179422339,0.29390016,101980.0,101970.0,0.49034]
["bitfinex","BTCUSD",1738179422545,0.61015692,101980.0,101970.0,0.49034]
["bitfinex","BTCUSD",1738179422914,0.343359,101940.0,101920.0,0.147173]
["bitfinex","BTCUSD",1738179423150,0.09724316,101940.0,101920.0,0.343405]
["bitfinex","BTCUSD",1738179423372,0.343392,101930.0,101910.0,0.3435606]
["bitfinex","BTCUSD",1738179423601,0.14717,101930.0,101910.0,0.1963926]
["bitfinex","BTCUSD",1738179423823,0.343365,101940.0,101910.0,0.48986576]
["bitfinex","BTCUSD",1738179424046,0.147174,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179424253,0.24441716,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179424487,0.42441716,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179424695,0.6217235,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179424917,0.09724316,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179425124,0.39245,101930.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179425369,0.147174,101920.0,101910.0,0.0001426]
["bitfinex","BTCUSD",1738179425626,0.343349,101940.0,101920.0,0.147164]
["bitfinex","BTCUSD",1738179425883,0.343292,101960.0,101940.0,0.343334]
["bitfinex","BTCUSD",1738179426135,0.0003001,101980.0,101950.0,0.147124]
["bitfinex","BTCUSD",1738179426383,0.00048197,101960.0,101940.0,0.00098077]
["bitfinex","BTCUSD",1738179426633,0.00048197,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738179427701,0.00048197,101960.0,101950.0,0.39437316]
["bitfinex","BTCUSD",1738179427952,0.00048197,101960.0,101950.0,0.6737795]
["bitfinex","BTCUSD",1738179428696,0.00048197,101960.0,101950.0,0.6967795]
["bitfinex","BTCUSD",1738179429196,0.00148197,101960.0,101950.0,0.6967795]
["bitfinex","BTCUSD",1738179429463,0.00048197,101960.0,101950.0,0.6967795]
["bitfinex","BTCUSD",1738179430015,0.00048197,101960.0,101950.0,0.7455795]
["bitfinex","BTCUSD",1738179430233,0.00048197,101960.0,101950.0,0.7555795]
["bitfinex","BTCUSD",1738179430454,0.00048197,101960.0,101950.0,0.7575795]
["bitfinex","BTCUSD",1738179430661,0.00048197,101960.0,101950.0,0.7475795]
["bitfinex","BTCUSD",1738179431489,0.00048197,101960.0,101950.0,0.5745795]
["bitfinex","BTCUSD",1738179431662,0.00048197,101960.0,101950.0,0.27303]
["bitfinex","BTCUSD",1738179431871,0.00048197,101960.0,101950.0,0.19793]
["bitfinex","BTCUSD",1738179432079,0.00048197,101960.0,101950.0,0.34793]
["bitfinex","BTCUSD",1738179432234,0.00048197,101960.0,101950.0,0.83634]
["bitfinex","BTCUSD",1738179432622,0.00048197,101960.0,101950.0,1.06464634]
["bitfinex","BTCUSD",1738179432831,0.00048197,101960.0,101950.0,1.1388895]
["bitfinex","BTCUSD",1738179433265,0.00048197,101960.0,101950.0,1.1618895]
["bitfinex","BTCUSD",1738179433710,0.00048197,101960.0,101950.0,1.2510895]
["bitfinex","BTCUSD",1738179433914,0.0003001,101980.0,101970.0,0.65050834]
["bitfinex","BTCUSD",1738179434115,0.00044466,101980.0,101970.0,0.7477515]
["bitfinex","BTCUSD",1738179434502,0.00044466,101980.0,101970.0,0.7577515]
["bitfinex","BTCUSD",1738179434938,0.00044466,101980.0,101970.0,1.2480915]
["bitfinex","BTCUSD",1738179435154,0.0003001,102030.0,102000.0,0.15]
["bitfinex","BTCUSD",1738179435339,0.0003001,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738179435340,0.0004446,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738179435523,0.0004446,102030.0,102020.0,0.39525221]
["bitfinex","BTCUSD",1738179435715,0.14699,102050.0,102020.0,0.39427216]
["bitfinex","BTCUSD",1738179435914,0.14702,102030.0,102010.0,0.39744934]
["bitfinex","BTCUSD",1738179436156,0.24424416,102040.0,102020.0,0.343064]
["bitfinex","BTCUSD",1738179436459,0.146992,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738179436661,0.342977,102050.0,102030.0,0.14701]
["bitfinex","BTCUSD",1738179436870,0.342977,102050.0,102020.0,0.78732316]
["bitfinex","BTCUSD",1738179437101,0.09724316,102040.0,102010.0,0.44659584]
["bitfinex","BTCUSD",1738179437369,0.147029,102020.0,102010.0,0.0001445]
["bitfinex","BTCUSD",1738179437618,0.24427216,102020.0,102010.0,0.0001445]
["bitfinex","BTCUSD",1738179438120,0.41427216,102020.0,102010.0,0.4902945]
["bitfinex","BTCUSD",1738179438360,0.39427216,102020.0,102010.0,0.4902945]
["bitfinex","BTCUSD",1738179438573,0.02,101980.0,101930.0,0.28995354]
["bitfinex","BTCUSD",1738179438781,0.343309,101950.0,101930.0,0.076]
["bitfinex","BTCUSD",1738179439006,0.24438816,101940.0,101920.0,0.0471]
["bitfinex","BTCUSD",1738179439212,0.343286,101960.0,101920.0,0.48773716]
["bitfinex","BTCUSD",1738179439420,0.29340216,101960.0,101930.0,0.54863548]
["bitfinex","BTCUSD",1738179439645,0.03,101980.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738179439646,0.343248,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738179439854,0.44051616,101960.0,101950.0,0.00048197]
["bitfinex","BTCUSD",1738179440058,0.14603079,101970.0,101950.0,0.40096131]
["bitfinex","BTCUSD",1738179440273,0.04878763,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738179440472,0.04878763,101970.0,101960.0,0.46763977]
["bitfinex","BTCUSD",1738179440682,0.04878763,101970.0,101960.0,0.46665916]
["bitfinex","BTCUSD",1738179441509,0.04878763,101970.0,101960.0,0.44365916]
["bitfinex","BTCUSD",1738179441725,0.19588963,101970.0,101960.0,0.0493]
["bitfinex","BTCUSD",1738179441941,0.14603079,101970.0,101950.0,0.07588197]
["bitfinex","BTCUSD",1738179442150,0.24435916,101960.0,101950.0,0.00048197]
["bitfinex","BTCUSD",1738179442560,0.588447,101970.0,101950.0,0.35191431]
["bitfinex","BTCUSD",1738179442561,0.343257,101970.0,101950.0,0.35191431]
["bitfinex","BTCUSD",1738179442799,0.343207,101980.0,101960.0,0.343271]
["bitfinex","BTCUSD",1738179443003,0.343157,102000.0,101980.0,0.147081]
["bitfinex","BTCUSD",1738179443219,0.147074,101990.0,101970.0,0.67602134]
["bitfinex","BTCUSD",1738179443428,0.09724316,102000.0,101980.0,0.34319]
["bitfinex","BTCUSD",1738179443634,0.343126,102010.0,101990.0,0.53926]
["bitfinex","BTCUSD",1738179443845,0.44035916,102010.0,101990.0,0.147066]
["bitfinex","BTCUSD",1738179444045,0.63642916,102010.0,101990.0,0.147066]
["bitfinex","BTCUSD",1738179444267,0.29332116,102000.0,101970.0,0.72506234]
["bitfinex","BTCUSD",1738179444478,0.44038816,102000.0,101980.0,0.3432]
["bitfinex","BTCUSD",1738179444692,0.196054,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179444966,0.09738753,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738179445217,0.147047,102010.0,101990.0,0.35137734]
["bitfinex","BTCUSD",1738179445475,0.048932,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738179445723,0.048932,102020.0,102010.0,0.35135034]
["bitfinex","BTCUSD",1738179445961,0.055932,102020.0,102010.0,0.7446935]
["bitfinex","BTCUSD",1738179446458,0.048932,102020.0,102010.0,0.7446935]
["bitfinex","BTCUSD",1738179446953,0.00029968,102070.0,102010.0,0.7456935]
["bitfinex","BTCUSD",1738179447172,0.00029968,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179447388,0.00078147,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179447804,0.14774047,102070.0,102050.0,0.587208]
["bitfinex","BTCUSD",1738179448015,0.00078147,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179448222,0.00078147,102070.0,102060.0,0.43367834]
["bitfinex","BTCUSD",1738179448438,0.00078147,102070.0,102060.0,0.5539215]
["bitfinex","BTCUSD",1738179448895,0.00078147,102070.0,102060.0,0.55359601]
["bitfinex","BTCUSD",1738179449118,0.00078147,102070.0,102060.0,0.60513991]
["bitfinex","BTCUSD",1738179449320,0.00078147,102070.0,102060.0,0.48489675]
["bitfinex","BTCUSD",1738179449541,0.00078147,102070.0,102060.0,0.43335285]
["bitfinex","BTCUSD",1738179449747,0.146972,102060.0,102050.0,0.0483]
["bitfinex","BTCUSD",1738179449949,0.63690563,102070.0,102050.0,0.195286]
["bitfinex","BTCUSD",1738179450159,0.146972,102060.0,102050.0,0.0483]
["bitfinex","BTCUSD",1738179450428,0.146986,102050.0,102040.0,0.0773]
["bitfinex","BTCUSD",1738179450611,0.34370247,102070.0,102050.0,0.146985]
["bitfinex","BTCUSD",1738179451044,0.00078147,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179451246,0.34368947,102070.0,102050.0,0.40150521]
["bitfinex","BTCUSD",1738179451447,0.146972,102060.0,102040.0,0.62458534]
["bitfinex","BTCUSD",1738179451692,0.44095063,102070.0,102040.0,0.31425343]
["bitfinex","BTCUSD",1738179451937,0.00078147,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179452385,0.00078147,102070.0,102060.0,0.35127834]
["bitfinex","BTCUSD",1738179452386,0.09802463,102070.0,102050.0,0.342949]
["bitfinex","BTCUSD",1738179452590,0.09802463,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179452591,0.00084303,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738179452803,0.00084303,102070.0,102050.0,0.56997951]
["bitfinex","BTCUSD",1738179453011,0.00084303,102070.0,102060.0,0.24421516]
["bitfinex","BTCUSD",1738179453272,0.00084303,102070.0,102060.0,0.6438215]
["bitfinex","BTCUSD",1738179453511,0.00084303,102070.0,102060.0,0.80214948]
["bitfinex","BTCUSD",1738179453729,0.00078147,102070.0,102060.0,0.80208792]
["bitfinex","BTCUSD",1738179454806,0.00078147,102070.0,102060.0,0.7785845]
["bitfinex","BTCUSD",1738179455008,0.00178147,102070.0,102060.0,0.7785845]
["bitfinex","BTCUSD",1738179455219,0.00178147,102070.0,102060.0,0.8015845]
["bitfinex","BTCUSD",1738179455438,0.00078147,102070.0,102060.0,0.8015845]
["bitfinex","BTCUSD",1738179455869,0.00078147,102070.0,102060.0,0.8035845]
["bitfinex","BTCUSD",1738179456068,0.00078147,102070.0,102060.0,0.77302841]
["bitfinex","BTCUSD",1738179456276,0.00078147,102070.0,102060.0,0.74575994]
["bitfinex","BTCUSD",1738179456482,0.00078147,102070.0,102060.0,0.74375994]
["bitfinex","BTCUSD",1738179456700,0.14773847,102070.0,102060.0,0.1223]
["bitfinex","BTCUSD",1738179456905,0.14773847,102070.0,102060.0,0.5738215]
["bitfinex","BTCUSD",1738179456906,0.00078147,102070.0,102060.0,0.5738215]
["bitfinex","BTCUSD",1738179457114,0.00078147,102070.0,102060.0,1.26396997]
["bitfinex","BTCUSD",1738179457331,0.00078147,102070.0,102060.0,1.2367015]
["bitfinex","BTCUSD",1738179457744,4.7e-07,102070.0,102060.0,1.4467015]
["bitfinex","BTCUSD",1738179457952,4.7e-07,102070.0,102060.0,1.2367015]
["bitfinex","BTCUSD",1738179458158,4.7e-07,102070.0,102060.0,1.2437015]
["bitfinex","BTCUSD",1738179458374,4.6e-07,102080.0,102070.0,0.398957]
["bitfinex","BTCUSD",1738179458638,0.00014487,102080.0,102070.0,0.49620016]
["bitfinex","BTCUSD",1738179458828,0.00014487,102080.0,102070.0,0.98606016]
["bitfinex","BTCUSD",1738179459610,0.04387285,102120.0,102110.0,0.3011]
["bitfinex","BTCUSD",1738179459891,0.01553483,102120.0,102110.0,0.52224316]
["bitfinex","BTCUSD",1738179460104,0.01553483,102120.0,102110.0,0.54524316]
["bitfinex","BTCUSD",1738179461413,0.01553483,102120.0,102110.0,1.03591316]
["bitfinex","BTCUSD",1738179461842,6e-05,102130.0,102120.0,0.169886]
["bitfinex","BTCUSD",1738179462054,6e-05,102130.0,102120.0,0.96203444]
["bitfinex","BTCUSD",1738179462307,6e-05,102130.0,102120.0,1.1110555]
["bitfinex","BTCUSD",1738179462748,0.00029946,102160.0,102120.0,1.0641695]
["bitfinex","BTCUSD",1738179462958,0.00044377,102160.0,102150.0,0.35114834]
["bitfinex","BTCUSD",1738179463438,0.00044377,102160.0,102150.0,1.0878715]
["bitfinex","BTCUSD",1738179463683,0.00481667,102160.0,102150.0,1.1328715]
["bitfinex","BTCUSD",1738179463935,0.00044377,102160.0,102150.0,0.73878634]
["bitfinex","BTCUSD",1738179464186,0.00044377,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179464187,0.14727177,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179464418,0.00044377,102160.0,102150.0,0.84062834]
["bitfinex","BTCUSD",1738179464668,0.14727177,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179464908,0.24880705,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179465350,0.00473589,102160.0,102150.0,0.636322]
["bitfinex","BTCUSD",1738179465352,0.00573589,102160.0,102150.0,0.84062834]
["bitfinex","BTCUSD",1738179465928,0.00573589,102160.0,102150.0,0.69378634]
["bitfinex","BTCUSD",1738179466373,0.00473589,102160.0,102150.0,0.84062834]
["bitfinex","BTCUSD",1738179466598,0.00473589,102160.0,102150.0,0.69378634]
["bitfinex","BTCUSD",1738179466905,0.00473589,102160.0,102150.0,0.84062834]
["bitfinex","BTCUSD",1738179467211,0.24880705,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179467766,0.24451493,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179468165,0.24890725,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179468413,0.40890725,102160.0,102150.0,0.48948]
["bitfinex","BTCUSD",1738179468589,0.342744,102120.0,102100.0,0.420476]
["bitfinex","BTCUSD",1738179468794,0.195809,102140.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738179468795,0.342722,102130.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738179469013,0.146858,102140.0,102120.0,0.342703]
["bitfinex","BTCUSD",1738179469215,0.342669,102140.0,102120.0,0.342705]
["bitfinex","BTCUSD",1738179469571,0.34265,102150.0,102130.0,0.54699934]
["bitfinex","BTCUSD",1738179469775,0.39770909,102160.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738179469981,0.34264,102150.0,102130.0,0.54698834]
["bitfinex","BTCUSD",1738179470181,0.29303516,102150.0,102120.0,0.538545]
["bitfinex","BTCUSD",1738179470391,0.63568216,102150.0,102130.0,0.342696]
["bitfinex","BTCUSD",1738179470605,0.63568216,102150.0,102110.0,0.4974015]
["bitfinex","BTCUSD",1738179470606,0.146878,102130.0,102110.0,0.74290934]
["bitfinex","BTCUSD",1738179470785,0.146893,102120.0,102100.0,0.420481]
["bitfinex","BTCUSD",1738179470914,0.342751,102120.0,102100.0,0.616357]
["bitfinex","BTCUSD",1738179471117,0.48896116,102120.0,102100.0,0.224614]
["bitfinex","BTCUSD",1738179471329,0.43999716,102120.0,102100.0,0.224614]
["bitfinex","BTCUSD",1738179471548,0.43999716,102120.0,102100.0,0.420495]
["bitfinex","BTCUSD",1738179471749,0.24414016,102120.0,102100.0,0.0777]
["bitfinex","BTCUSD",1738179472145,0.146902,102110.0,102100.0,0.00014433]
["bitfinex","BTCUSD",1738179472349,0.24414516,102110.0,102100.0,0.00014433]
["bitfinex","BTCUSD",1738179472552,0.391679,102130.0,102100.0,0.34293533]
["bitfinex","BTCUSD",1738179472756,0.24413216,102120.0,102100.0,0.34393533]
["bitfinex","BTCUSD",1738179472970,0.24412416,102130.0,102110.0,0.342762]
["bitfinex","BTCUSD",1738179473180,0.43995216,102130.0,102110.0,0.146897]
["bitfinex","BTCUSD",1738179473392,0.18029904,102150.0,102120.0,0.146882]
["bitfinex","BTCUSD",1738179473393,0.342695,102140.0,102120.0,0.146882]
["bitfinex","BTCUSD",1738179473595,0.53875604,102150.0,102130.0,0.146867]
["bitfinex","BTCUSD",1738179473782,0.4401932,102150.0,102130.0,0.342692]
["bitfinex","BTCUSD",1738179473998,0.00029904,102150.0,102140.0,0.35116334]
["bitfinex","BTCUSD",1738179474114,0.00029904,102150.0,102140.0,0.6456065]
["bitfinex","BTCUSD",1738179474320,0.00029904,102150.0,102140.0,0.54836334]
["bitfinex","BTCUSD",1738179475038,0.00029904,102150.0,102140.0,0.7484065]
["bitfinex","BTCUSD",1738179475862,0.00029904,102150.0,102140.0,0.62816334]
["bitfinex","BTCUSD",1738179476058,0.00029904,102150.0,102140.0,0.7254065]
["bitfinex","BTCUSD",1738179476891,0.00029904,102150.0,102140.0,0.7484065]
["bitfinex","BTCUSD",1738179477735,0.00029925,102180.0,102170.0,0.296814]
["bitfinex","BTCUSD",1738179477927,0.00029925,102180.0,102170.0,0.6213635]
["bitfinex","BTCUSD",1738179478144,0.00078056,102180.0,102170.0,2.1213635]
["bitfinex","BTCUSD",1738179478624,0.00078056,102180.0,102170.0,0.48936]
["bitfinex","BTCUSD",1738179478757,0.00078056,102180.0,102170.0,0.49336]
["bitfinex","BTCUSD",1738179478758,0.14757956,102180.0,102170.0,0.49336]
["bitfinex","BTCUSD",1738179478964,0.00078056,102180.0,102170.0,0.640174]
["bitfinex","BTCUSD",1738179479195,0.00078056,102180.0,102170.0,0.9417235]
["bitfinex","BTCUSD",1738179479419,0.00078056,102180.0,102170.0,1.1107235]
["bitfinex","BTCUSD",1738179479650,0.00078056,102180.0,102170.0,1.1137235]
["bitfinex","BTCUSD",1738179479937,0.00078056,102180.0,102170.0,2.6137235]
["bitfinex","BTCUSD",1738179480550,0.00078056,102180.0,102170.0,2.7897235]
["bitfinex","BTCUSD",1738179480782,5.6e-07,102180.0,102170.0,2.7897235]
["bitfinex","BTCUSD",1738179480952,0.0153905,102230.0,102180.0,1.029472]
["bitfinex","BTCUSD",1738179481354,5e-07,102240.0,102230.0,0.296727]
["bitfinex","BTCUSD",1738179481564,3e-07,102260.0,102250.0,0.373599]
["bitfinex","BTCUSD",1738179481769,0.0001422,102290.0,102280.0,0.296656]
["bitfinex","BTCUSD",1738179481974,0.6695507,102290.0,102280.0,0.7487055]
["bitfinex","BTCUSD",1738179482180,0.56765497,102290.0,102280.0,1.49760832]
["bitfinex","BTCUSD",1738179482386,0.56765497,102290.0,102280.0,1.52571775]
["bitfinex","BTCUSD",1738179482593,0.00029925,102320.0,102310.0,0.50091934]
["bitfinex","BTCUSD",1738179482798,0.0001425,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738179483000,0.09738566,102350.0,102340.0,0.53267]
["bitfinex","BTCUSD",1738179483202,0.09738566,102350.0,102340.0,1.11848316]
["bitfinex","BTCUSD",1738179483203,7.2e-07,102350.0,102340.0,1.11848316]
["bitfinex","BTCUSD",1738179483421,0.0001421,102360.0,102340.0,1.11848316]
["bitfinex","BTCUSD",1738179483422,8.2e-07,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738179483624,8.2e-07,102360.0,102350.0,0.785075]
["bitfinex","BTCUSD",1738179483800,0.00014514,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179484035,0.00462941,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179484242,0.00014514,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179484861,0.00014514,102360.0,102350.0,0.90531816]
["bitfinex","BTCUSD",1738179485064,0.00478211,102360.0,102350.0,0.73231816]
["bitfinex","BTCUSD",1738179485276,0.00014514,102360.0,102350.0,0.73231816]
["bitfinex","BTCUSD",1738179485520,0.00014514,102360.0,102350.0,0.88231816]
["bitfinex","BTCUSD",1738179485715,0.00014514,102360.0,102350.0,0.785075]
["bitfinex","BTCUSD",1738179485894,1.4e-07,102360.0,102350.0,0.785075]
["bitfinex","BTCUSD",1738179486034,0.0001421,102370.0,102350.0,0.88331816]
["bitfinex","BTCUSD",1738179486239,0.005,102400.0,102390.0,0.296498]
["bitfinex","BTCUSD",1738179486441,0.00520857,102400.0,102390.0,2.00080434]
["bitfinex","BTCUSD",1738179486671,0.00520857,102400.0,102390.0,2.5863775]
["bitfinex","BTCUSD",1738179486874,0.00520857,102400.0,102390.0,1.0863775]
["bitfinex","BTCUSD",1738179487080,0.00520857,102400.0,102390.0,0.48833]
["bitfinex","BTCUSD",1738179487466,0.15640485,102400.0,102390.0,0.48833]
["bitfinex","BTCUSD",1738179487673,0.00985636,102400.0,102390.0,0.48826551]
["bitfinex","BTCUSD",1738179488154,0.10709952,102400.0,102390.0,0.48826551]
["bitfinex","BTCUSD",1738179488428,0.15634036,102400.0,102390.0,0.48826551]
["bitfinex","BTCUSD",1738179488629,0.00985636,102400.0,102390.0,0.98906985]
["bitfinex","BTCUSD",1738179488840,0.00985636,102400.0,102390.0,1.08631301]
["bitfinex","BTCUSD",1738179489049,0.00514408,102400.0,102390.0,0.78981501]
["bitfinex","BTCUSD",1738179489317,0.00514408,102400.0,102390.0,0.63476351]
["bitfinex","BTCUSD",1738179489546,0.00514408,102400.0,102390.0,1.08631301]
["bitfinex","BTCUSD",1738179489759,0.00986772,102400.0,102390.0,1.08631301]
["bitfinex","BTCUSD",1738179489964,0.00514408,102400.0,102390.0,1.08631301]
["bitfinex","BTCUSD",1738179490173,0.00514408,102400.0,102390.0,0.98906985]
["bitfinex","BTCUSD",1738179490402,0.00514408,102400.0,102390.0,1.08831301]
["bitfinex","BTCUSD",1738179490813,0.00991276,102400.0,102390.0,1.08831301]
["bitfinex","BTCUSD",1738179491019,0.00991276,102400.0,102390.0,1.11131301]
["bitfinex","BTCUSD",1738179491233,0.00514408,102400.0,102390.0,1.11131301]
["bitfinex","BTCUSD",1738179491443,0.00514408,102400.0,102390.0,1.41436501]
["bitfinex","BTCUSD",1738179491659,0.00514408,102400.0,102390.0,1.10931301]
["bitfinex","BTCUSD",1738179491871,6e-05,102410.0,102400.0,0.169484]
["bitfinex","BTCUSD",1738179492083,6e-05,102410.0,102400.0,0.90605334]
["bitfinex","BTCUSD",1738179492303,6e-05,102410.0,102400.0,0.90507716]
["bitfinex","BTCUSD",1738179492516,0.10730316,102410.0,102360.0,0.33490634]
["bitfinex","BTCUSD",1738179492723,0.1465,102390.0,102380.0,0.00014408]
["bitfinex","BTCUSD",1738179492931,0.24374316,102390.0,102380.0,0.00014408]
["bitfinex","BTCUSD",1738179493153,0.15129782,102390.0,102380.0,0.00014408]
["bitfinex","BTCUSD",1738179493366,0.00479782,102390.0,102380.0,0.00014408]
["bitfinex","BTCUSD",1738179493571,0.15129782,102390.0,102360.0,0.13001441]
["bitfinex","BTCUSD",1738179493777,0.341817,102400.0,102370.0,0.146525]
["bitfinex","BTCUSD",1738179494007,0.00505145,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738179494232,0.00505145,102390.0,102380.0,0.47665516]
["bitfinex","BTCUSD",1738179494451,0.000144,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738179494667,0.000144,102400.0,102390.0,0.39471759]
["bitfinex","BTCUSD",1738179494876,0.000144,102400.0,102390.0,0.41674116]
["bitfinex","BTCUSD",1738179495294,0.000144,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738179495510,0.000144,102400.0,102390.0,1.89374116]
["bitfinex","BTCUSD",1738179495717,0.000144,102400.0,102390.0,1.59724316]
["bitfinex","BTCUSD",1738179495918,0.000144,102400.0,102390.0,1.5]
["bitfinex","BTCUSD",1738179496153,0.24387116,102400.0,102390.0,1.5]
["bitfinex","BTCUSD",1738179497081,0.24387116,102400.0,102360.0,0.081]
["bitfinex","BTCUSD",1738179497082,0.146527,102370.0,102360.0,0.081]
["bitfinex","BTCUSD",1738179497334,0.390675,102390.0,102360.0,0.081]
["bitfinex","BTCUSD",1738179497541,0.43919916,102400.0,102370.0,1.64750277]
["bitfinex","BTCUSD",1738179497793,0.1465,102390.0,102370.0,1.50097677]
["bitfinex","BTCUSD",1738179497996,0.146512,102380.0,102370.0,1.4995]
["bitfinex","BTCUSD",1738179498505,0.09724316,102380.0,102340.0,0.045]
["bitfinex","BTCUSD",1738179498747,0.146555,102350.0,102340.0,0.045]
["bitfinex","BTCUSD",1738179498957,0.34195,102360.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738179499168,0.146561,102350.0,102330.0,0.0796]
["bitfinex","BTCUSD",1738179499415,0.341969,102350.0,102340.0,1.5]
["bitfinex","BTCUSD",1738179499833,0.146555,102350.0,102340.0,1.49995221]
["bitfinex","BTCUSD",1738179500038,0.146555,102350.0,102340.0,1.50009653]
["bitfinex","BTCUSD",1738179501083,0.41379816,102350.0,102340.0,0.00014432]
["bitfinex","BTCUSD",1738179501298,0.42379816,102350.0,102340.0,0.00014432]
["bitfinex","BTCUSD",1738179501504,0.40379816,102350.0,102340.0,0.00014432]
["bitfinex","BTCUSD",1738179501714,0.40679816,102350.0,102340.0,0.00014432]
["bitfinex","BTCUSD",1738179501921,0.136613,102310.0,102300.0,0.1247]
["bitfinex","BTCUSD",1738179502135,0.146627,102300.0,102280.0,0.0774]
["bitfinex","BTCUSD",1738179502345,0.391029,102300.0,102280.0,0.0774]
["bitfinex","BTCUSD",1738179502552,0.146649,102290.0,102270.0,0.0481]
["bitfinex","BTCUSD",1738179502760,0.29275716,102300.0,102270.0,0.0481]
["bitfinex","BTCUSD",1738179502972,0.53767,102300.0,102270.0,0.2929899]
["bitfinex","BTCUSD",1738179503191,0.342181,102290.0,102270.0,0.0481]
["bitfinex","BTCUSD",1738179503401,0.146656,102280.0,102270.0,0.0481]
["bitfinex","BTCUSD",1738179503583,0.24401697,102300.0,102270.0,1.89129971]
["bitfinex","BTCUSD",1738179503823,0.146642,102290.0,102270.0,1.79200516]
["bitfinex","BTCUSD",1738179504030,0.09738697,102300.0,102270.0,0.0481]
["bitfinex","BTCUSD",1738179504240,0.195475,102320.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738179504422,0.195475,102320.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738179504423,0.146622,102310.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738179504659,0.146631,102300.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738179504865,0.390994,102310.0,102280.0,0.24724316]
["bitfinex","BTCUSD",1738179505070,0.58635063,102320.0,102290.0,0.14761556]
["bitfinex","BTCUSD",1738179505279,0.146614,102310.0,102290.0,0.09822072]
["bitfinex","BTCUSD",1738179505490,0.146614,102310.0,102290.0,0.24485872]
["bitfinex","BTCUSD",1738179505705,0.63722063,102320.0,102290.0,0.09822072]
["bitfinex","BTCUSD",1738179505929,0.44174163,102320.0,102290.0,0.24486072]
["bitfinex","BTCUSD",1738179506140,0.04878763,102320.0,102300.0,0.146623]
["bitfinex","BTCUSD",1738179506351,0.39085863,102320.0,102300.0,0.15]
["bitfinex","BTCUSD",1738179506562,0.004,102310.0,102300.0,0.39387016]
["bitfinex","BTCUSD",1738179506769,0.004,102310.0,102300.0,0.47337016]
["bitfinex","BTCUSD",1738179506977,0.004,102310.0,102300.0,0.49637016]
["bitfinex","BTCUSD",1738179507603,0.004,102310.0,102300.0,0.47337016]
["bitfinex","BTCUSD",1738179507819,0.195458,102330.0,102300.0,0.47337016]
["bitfinex","BTCUSD",1738179508020,0.198469,102320.0,102300.0,0.0795]
["bitfinex","BTCUSD",1738179508234,0.003,102320.0,102300.0,0.226125]
["bitfinex","BTCUSD",1738179508443,0.146595,102330.0,102300.0,0.51984858]
["bitfinex","BTCUSD",1738179508626,0.342068,102320.0,102300.0,0.32674316]
["bitfinex","BTCUSD",1738179508856,0.146613,102310.0,102300.0,0.0815]
["bitfinex","BTCUSD",1738179509062,0.342086,102320.0,102300.0,0.0815]
["bitfinex","BTCUSD",1738179509273,0.14661,102320.0,102300.0,0.226127]
["bitfinex","BTCUSD",1738179509452,0.14661,102320.0,102300.0,0.0795]
["bitfinex","BTCUSD",1738179509453,0.342075,102320.0,102300.0,0.0795]
["bitfinex","BTCUSD",1738179509688,0.342075,102320.0,102300.0,0.228127]
["bitfinex","BTCUSD",1738179509895,0.60071065,102340.0,102310.0,0.146606]
["bitfinex","BTCUSD",1738179510105,0.00551931,102340.0,102320.0,0.34303525]
["bitfinex","BTCUSD",1738179510321,0.00551931,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738179510530,0.00551931,102340.0,102330.0,0.14756112]
["bitfinex","BTCUSD",1738179510730,0.00551931,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738179511145,0.00566339,102340.0,102330.0,0.24480428]
["bitfinex","BTCUSD",1738179511361,0.00566339,102340.0,102330.0,0.41682716]
["bitfinex","BTCUSD",1738179511569,0.00566339,102340.0,102330.0,2.25065967]
["bitfinex","BTCUSD",1738179511778,0.00566339,102340.0,102330.0,2.29615967]
["bitfinex","BTCUSD",1738179511987,0.00570628,102340.0,102330.0,2.29615967]
["bitfinex","BTCUSD",1738179512465,0.00570628,102340.0,102330.0,2.38373316]
["bitfinex","BTCUSD",1738179512712,0.00570628,102340.0,102330.0,2.11349]
["bitfinex","BTCUSD",1738179512713,0.15227628,102340.0,102330.0,2.11349]
["bitfinex","BTCUSD",1738179513187,0.00666339,102340.0,102330.0,2.36627427]
["bitfinex","BTCUSD",1738179513437,0.00566339,102340.0,102330.0,2.26003111]
["bitfinex","BTCUSD",1738179513679,0.00566339,102340.0,102330.0,2.35727427]
["bitfinex","BTCUSD",1738179513914,0.00566339,102340.0,102330.0,2.50727427]
["bitfinex","BTCUSD",1738179514168,0.00566339,102340.0,102330.0,2.51127427]
["bitfinex","BTCUSD",1738179514690,0.00566339,102340.0,102330.0,2.50727427]
["bitfinex","BTCUSD",1738179514944,0.00566339,102340.0,102330.0,2.78670678]
["bitfinex","BTCUSD",1738179515172,0.00566339,102340.0,102330.0,2.53527427]
["bitfinex","BTCUSD",1738179515394,0.00566339,102340.0,102330.0,2.50927427]
["bitfinex","BTCUSD",1738179515606,0.00566339,102340.0,102330.0,2.86370678]
["bitfinex","BTCUSD",1738179515818,0.00666339,102340.0,102330.0,2.89570678]
["bitfinex","BTCUSD",1738179516034,0.0001419,102400.0,102380.0,0.146504]
["bitfinex","BTCUSD",1738179516250,0.0001419,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738179516251,0.000286,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738179516463,0.000286,102400.0,102390.0,0.14747457]
["bitfinex","BTCUSD",1738179516681,0.000286,102400.0,102390.0,0.47431773]
["bitfinex","BTCUSD",1738179516898,0.000286,102400.0,102390.0,2.73910367]
["bitfinex","BTCUSD",1738179517112,0.000286,102400.0,102390.0,2.83910367]
["bitfinex","BTCUSD",1738179517329,6e-05,102410.0,102400.0,0.191584]
["bitfinex","BTCUSD",1738179517546,6e-05,102410.0,102400.0,0.80010716]
["bitfinex","BTCUSD",1738179517757,6e-05,102410.0,102400.0,0.77710716]
["bitfinex","BTCUSD",1738179517968,6e-05,102410.0,102400.0,2.27710716]
["bitfinex","BTCUSD",1738179518196,0.14653,102410.0,102400.0,2.03338]
["bitfinex","BTCUSD",1738179518407,6e-05,102410.0,102400.0,2.03338]
["bitfinex","BTCUSD",1738179518633,0.14653,102410.0,102400.0,2.03338]
["bitfinex","BTCUSD",1738179519050,6e-05,102410.0,102400.0,2.13962316]
["bitfinex","BTCUSD",1738179519262,6e-05,102410.0,102400.0,2.04238]
["bitfinex","BTCUSD",1738179519528,6e-05,102410.0,102400.0,0.53338]
["bitfinex","BTCUSD",1738179519737,0.14653,102410.0,102400.0,0.53338]
["bitfinex","BTCUSD",1738179519947,0.14653,102410.0,102400.0,0.48828]
["bitfinex","BTCUSD",1738179520154,6e-05,102410.0,102400.0,0.48828]
["bitfinex","BTCUSD",1738179520359,6e-05,102410.0,102400.0,0.49728]
["bitfinex","BTCUSD",1738179520563,6e-05,102410.0,102400.0,0.50128]
["bitfinex","BTCUSD",1738179520771,0.0153905,102430.0,102420.0,0.296455]
["bitfinex","BTCUSD",1738179520975,0.0153905,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738179521189,0.0153905,102430.0,102420.0,0.24467443]
["bitfinex","BTCUSD",1738179521414,0.0153905,102430.0,102420.0,1.89369816]
["bitfinex","BTCUSD",1738179521618,0.0153905,102430.0,102420.0,1.96929816]
["bitfinex","BTCUSD",1738179522063,0.0193905,102430.0,102420.0,2.06379]
["bitfinex","BTCUSD",1738179522271,0.0193905,102430.0,102420.0,2.210245]
["bitfinex","BTCUSD",1738179522700,0.0193905,102430.0,102420.0,2.219245]
["bitfinex","BTCUSD",1738179522910,0.0193905,102430.0,102420.0,2.210245]
["bitfinex","BTCUSD",1738179523111,0.0193905,102430.0,102420.0,0.710245]
["bitfinex","BTCUSD",1738179523342,0.0193905,102430.0,102420.0,0.718245]
["bitfinex","BTCUSD",1738179523557,0.0153905,102430.0,102420.0,2.31548816]
["bitfinex","BTCUSD",1738179523787,0.0153905,102430.0,102420.0,0.96848816]
["bitfinex","BTCUSD",1738179524183,0.0153905,102430.0,102420.0,2.46848816]
["bitfinex","BTCUSD",1738179524358,0.0153905,102430.0,102420.0,2.46548816]
["bitfinex","BTCUSD",1738179524590,0.0153905,102430.0,102420.0,0.96648816]
["bitfinex","BTCUSD",1738179524775,0.0153905,102430.0,102420.0,0.98148816]
["bitfinex","BTCUSD",1738179524991,0.0001419,102450.0,102430.0,0.023]
["bitfinex","BTCUSD",1738179525216,0.00028595,102450.0,102440.0,0.64907859]
["bitfinex","BTCUSD",1738179525525,0.00028595,102450.0,102440.0,1.26889267]
["bitfinex","BTCUSD",1738179525665,0.0001421,102470.0,102460.0,0.40083051]
["bitfinex","BTCUSD",1738179525869,0.00062207,102470.0,102460.0,0.98606367]
["bitfinex","BTCUSD",1738179526076,0.00062207,102470.0,102460.0,1.23446367]
["bitfinex","BTCUSD",1738179526399,0.00062207,102470.0,102460.0,1.21146367]
["bitfinex","BTCUSD",1738179526781,0.00062207,102470.0,102460.0,0.95703116]
["bitfinex","BTCUSD",1738179527162,0.00062207,102470.0,102460.0,1.21146367]
["bitfinex","BTCUSD",1738179527573,0.00062207,102470.0,102460.0,1.21446367]
["bitfinex","BTCUSD",1738179528168,0.00062207,102470.0,102460.0,1.21846367]
["bitfinex","BTCUSD",1738179528397,0.00162207,102470.0,102460.0,1.21146367]
["bitfinex","BTCUSD",1738179528610,0.00162207,102470.0,102460.0,1.23446367]
["bitfinex","BTCUSD",1738179528818,0.00162207,102470.0,102460.0,1.24346367]
["bitfinex","BTCUSD",1738179529030,0.00162207,102470.0,102460.0,1.22046367]
["bitfinex","BTCUSD",1738179529244,0.00162207,102470.0,102460.0,1.21146367]
["bitfinex","BTCUSD",1738179529461,0.00162207,102470.0,102460.0,1.22046367]
["bitfinex","BTCUSD",1738179529694,0.00062207,102470.0,102460.0,1.21146367]
["bitfinex","BTCUSD",1738179529903,0.00062207,102470.0,102460.0,0.96003116]
["bitfinex","BTCUSD",1738179530123,0.00062207,102470.0,102460.0,0.96903116]
["bitfinex","BTCUSD",1738179530541,0.00062207,102470.0,102460.0,1.22046367]
["bitfinex","BTCUSD",1738179530750,0.00062207,102470.0,102460.0,0.646388]
["bitfinex","BTCUSD",1738179530983,0.00062207,102470.0,102460.0,0.99806367]
["bitfinex","BTCUSD",1738179531201,0.00062207,102470.0,102460.0,1.14456367]
["bitfinex","BTCUSD",1738179531421,0.00062207,102470.0,102460.0,0.88113116]
["bitfinex","BTCUSD",1738179531633,0.00062207,102470.0,102460.0,0.645888]
["bitfinex","BTCUSD",1738179532049,0.14700607,102470.0,102460.0,0.49099]
["bitfinex","BTCUSD",1738179532259,0.14700607,102470.0,102460.0,0.49999]
["bitfinex","BTCUSD",1738179532687,0.00062207,102470.0,102460.0,0.49099]
["bitfinex","BTCUSD",1738179532916,0.00062207,102470.0,102460.0,0.74063116]
["bitfinex","BTCUSD",1738179533125,0.00062207,102470.0,102460.0,0.49899]
["bitfinex","BTCUSD",1738179533342,0.14700607,102470.0,102460.0,0.48999]
["bitfinex","BTCUSD",1738179533554,0.24424923,102470.0,102460.0,0.48799]
["bitfinex","BTCUSD",1738179533981,0.24424923,102470.0,102460.0,0.48999]
["bitfinex","BTCUSD",1738179534188,0.14700607,102470.0,102460.0,0.48999]
["bitfinex","BTCUSD",1738179534396,0.14700607,102470.0,102460.0,0.48799]
["bitfinex","BTCUSD",1738179534629,0.25424923,102470.0,102460.0,0.48799]
["bitfinex","BTCUSD",1738179534944,0.40124923,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1738179535031,0.341641,102450.0,102430.0,0.341693]
["bitfinex","BTCUSD",1738179535236,0.536872,102450.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738179535445,0.341645,102450.0,102430.0,0.34266213]
["bitfinex","BTCUSD",1738179535668,0.10724316,102450.0,102420.0,1.724953]
["bitfinex","BTCUSD",1738179535873,0.43893016,102440.0,102420.0,1.5]
["bitfinex","BTCUSD",1738179536078,0.146441,102430.0,102420.0,1.5]
["bitfinex","BTCUSD",1738179536702,0.195237,102440.0,102420.0,1.5]
["bitfinex","BTCUSD",1738179536907,0.146441,102430.0,102420.0,1.5]
["bitfinex","BTCUSD",1738179537116,0.146441,102430.0,102420.0,1.646455]
["bitfinex","BTCUSD",1738179537327,0.536924,102440.0,102420.0,1.84187205]
["bitfinex","BTCUSD",1738179537540,0.341672,102440.0,102420.0,1.64659405]
["bitfinex","BTCUSD",1738179537774,0.146441,102430.0,102420.0,1.64659905]
["bitfinex","BTCUSD",1738179537991,0.146437,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738179538206,0.536879,102450.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738179538420,0.341609,102460.0,102440.0,0.146418]
["bitfinex","BTCUSD",1738179538652,0.1953231,102470.0,102440.0,0.146418]
["bitfinex","BTCUSD",1738179538653,0.5369071,102470.0,102450.0,0.146407]
["bitfinex","BTCUSD",1738179538862,0.5369071,102470.0,102450.0,1.646409]
["bitfinex","BTCUSD",1738179538863,0.3417181,102470.0,102450.0,1.646409]
["bitfinex","BTCUSD",1738179539083,0.146398,102460.0,102450.0,1.5]
["bitfinex","BTCUSD",1738179539297,0.146432,102440.0,102420.0,0.42424705]
["bitfinex","BTCUSD",1738179539509,0.43886016,102460.0,102440.0,0.195224]
["bitfinex","BTCUSD",1738179539720,0.146412,102450.0,102440.0,1.5]
["bitfinex","BTCUSD",1738179540538,0.341679,102440.0,102420.0,0.41926805]
["bitfinex","BTCUSD",1738179540747,0.195227,102450.0,102420.0,0.41926805]
["bitfinex","BTCUSD",1738179540920,0.341645,102450.0,102430.0,0.341685]
["bitfinex","BTCUSD",1738179541103,0.341617,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1738179541339,0.3447281,102470.0,102450.0,0.001]
["bitfinex","BTCUSD",1738179541535,0.146436,102440.0,102420.0,0.07754405]
["bitfinex","BTCUSD",1738179541776,0.24368416,102430.0,102420.0,0.00014405]
["bitfinex","BTCUSD",1738179541972,0.25368416,102430.0,102420.0,0.00014405]
["bitfinex","BTCUSD",1738179542174,0.24368416,102430.0,102420.0,0.00014405]
["bitfinex","BTCUSD",1738179542518,0.24368416,102430.0,102420.0,0.00514405]
["bitfinex","BTCUSD",1738179542730,0.005,102450.0,102420.0,0.34187005]
["bitfinex","BTCUSD",1738179542944,0.09724316,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738179543147,0.09724316,102450.0,102430.0,0.341696]
["bitfinex","BTCUSD",1738179543348,0.009,102460.0,102450.0,0.147412]
["bitfinex","BTCUSD",1738179543673,0.0001421,102470.0,102440.0,0.195221]
["bitfinex","BTCUSD",1738179543920,0.0001421,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738179544689,0.0031421,102470.0,102460.0,1.646398]
["bitfinex","BTCUSD",1738179545163,0.00056496,102470.0,102460.0,1.94304116]
["bitfinex","BTCUSD",1738179545368,0.05,102490.0,102480.0,0.0793]
["bitfinex","BTCUSD",1738179545581,0.05,102490.0,102480.0,0.5219888]
["bitfinex","BTCUSD",1738179545782,0.35814232,102540.0,102510.0,0.341416]
["bitfinex","BTCUSD",1738179545989,0.09724316,102530.0,102510.0,0.341416]
["bitfinex","BTCUSD",1738179546195,0.09724316,102530.0,102510.0,0.341412]
["bitfinex","BTCUSD",1738179546419,0.09724316,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738179546808,0.195084,102520.0,102500.0,0.14634]
["bitfinex","BTCUSD",1738179547044,0.43867516,102510.0,102480.0,0.468904]
["bitfinex","BTCUSD",1738179547253,0.09724316,102510.0,102490.0,0.195129]
["bitfinex","BTCUSD",1738179547463,0.09724316,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738179547705,0.039032,102530.0,102510.0,0.341414]
["bitfinex","BTCUSD",1738179547920,0.47764116,102530.0,102510.0,0.002]
["bitfinex","BTCUSD",1738179548140,0.09724316,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738179548355,0.26036248,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738179548569,0.09724316,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738179548771,0.039032,102530.0,102510.0,0.343423]
["bitfinex","BTCUSD",1738179548989,0.28257416,102530.0,102510.0,0.002]
["bitfinex","BTCUSD",1738179549203,0.039032,102530.0,102510.0,0.148323]
["bitfinex","BTCUSD",1738179549407,0.039032,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738179550006,0.039032,102530.0,102510.0,0.348414]
["bitfinex","BTCUSD",1738179550169,0.039032,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738179550445,0.039032,102530.0,102510.0,0.430914]
["bitfinex","BTCUSD",1738179550646,0.28257916,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738179550965,0.28257316,102530.0,102520.0,0.008]
["bitfinex","BTCUSD",1738179551172,0.28257316,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738179551807,0.039072,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738179552006,4e-05,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738179552209,4e-05,102530.0,102520.0,0.46541256]
["bitfinex","BTCUSD",1738179552424,4e-05,102530.0,102520.0,0.71168035]
["bitfinex","BTCUSD",1738179552633,4e-05,102530.0,102520.0,2.21468035]
["bitfinex","BTCUSD",1738179552843,4e-05,102530.0,102520.0,0.71468035]
["bitfinex","BTCUSD",1738179553066,4e-05,102530.0,102520.0,0.88808035]
["bitfinex","BTCUSD",1738179553271,0.00018391,102540.0,102530.0,0.11319268]
["bitfinex","BTCUSD",1738179553481,0.00018391,102540.0,102530.0,0.35770893]
["bitfinex","BTCUSD",1738179553689,0.00018391,102540.0,102530.0,0.35673384]
["bitfinex","BTCUSD",1738179553886,0.146229,102580.0,102560.0,0.146249]
["bitfinex","BTCUSD",1738179554094,0.039015,102570.0,102560.0,0.73624523]
["bitfinex","BTCUSD",1738179554299,0.039015,102570.0,102560.0,0.272649]
["bitfinex","BTCUSD",1738179554509,0.146241,102570.0,102560.0,0.1264]
["bitfinex","BTCUSD",1738179554718,0.5366785,102580.0,102560.0,1.772655]
["bitfinex","BTCUSD",1738179554925,0.0004795,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738179555138,0.0004795,102580.0,102570.0,0.40667684]
["bitfinex","BTCUSD",1738179555762,0.001015,102600.0,102590.0,0.30940568]
["bitfinex","BTCUSD",1738179555964,0.00115882,102600.0,102590.0,0.66108135]
["bitfinex","BTCUSD",1738179556165,0.00115882,102600.0,102590.0,0.40064551]
["bitfinex","BTCUSD",1738179556322,0.00115882,102600.0,102590.0,0.25345616]
["bitfinex","BTCUSD",1738179556524,0.00115882,102600.0,102590.0,0.15940568]
["bitfinex","BTCUSD",1738179556725,0.00115882,102600.0,102590.0,0.25762346]
["bitfinex","BTCUSD",1738179556928,0.00115882,102600.0,102590.0,0.25664884]
["bitfinex","BTCUSD",1738179557139,0.00115882,102600.0,102590.0,0.24664884]
["bitfinex","BTCUSD",1738179557344,0.00115882,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738179557549,0.00115882,102600.0,102590.0,0.16240568]
["bitfinex","BTCUSD",1738179557796,0.00115882,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738179558002,0.14735682,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1738179558165,0.37627582,102610.0,102590.0,0.149212]
["bitfinex","BTCUSD",1738179558372,0.536045,102610.0,102590.0,0.003]
["bitfinex","BTCUSD",1738179558565,0.341046,102630.0,102600.0,0.10724316]
["bitfinex","BTCUSD",1738179558793,0.535932,102630.0,102600.0,0.43932663]
["bitfinex","BTCUSD",1738179559001,0.146172,102620.0,102600.0,0.01]
["bitfinex","BTCUSD",1738179559193,0.53594,102630.0,102610.0,0.156184]
["bitfinex","BTCUSD",1738179559458,0.43830816,102620.0,102590.0,0.60176619]
["bitfinex","BTCUSD",1738179559669,0.146188,102610.0,102590.0,0.156203]
["bitfinex","BTCUSD",1738179559872,0.43831016,102620.0,102600.0,0.194931]
["bitfinex","BTCUSD",1738179560077,0.43834816,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1738179560527,0.536028,102610.0,102590.0,0.146212]
["bitfinex","BTCUSD",1738179560751,0.146199,102600.0,102580.0,0.669737]
["bitfinex","BTCUSD",1738179560955,0.146187,102610.0,102590.0,0.35213469]
["bitfinex","BTCUSD",1738179561161,0.146187,102610.0,102590.0,0.341159]
["bitfinex","BTCUSD",1738179561368,0.3411,102610.0,102590.0,0.341159]
["bitfinex","BTCUSD",1738179561587,0.535994,102620.0,102590.0,0.546098]
["bitfinex","BTCUSD",1738179561794,0.574929,102630.0,102610.0,0.146182]
["bitfinex","BTCUSD",1738179561977,0.341064,102620.0,102600.0,0.536046]
["bitfinex","BTCUSD",1738179562208,0.24341816,102620.0,102600.0,0.341113]
["bitfinex","BTCUSD",1738179562390,0.380045,102630.0,102610.0,0.146183]
["bitfinex","BTCUSD",1738179562600,0.0173456,102640.0,102620.0,0.27087]
["bitfinex","BTCUSD",1738179562805,0.3583536,102640.0,102620.0,0.46895268]
["bitfinex","BTCUSD",1738179563095,0.0173456,102640.0,102620.0,0.46895568]
["bitfinex","BTCUSD",1738179563366,0.0173456,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738179563615,0.1634886,102640.0,102620.0,0.670634]
["bitfinex","BTCUSD",1738179563865,0.1634906,102640.0,102630.0,1.5]
["bitfinex","BTCUSD",1738179564163,0.16363034,102640.0,102630.0,1.5]
["bitfinex","BTCUSD",1738179564401,0.16363034,102640.0,102620.0,0.475751]
["bitfinex","BTCUSD",1738179564402,0.146156,102630.0,102620.0,0.1247]
["bitfinex","BTCUSD",1738179564681,0.146171,102620.0,102600.0,0.24148568]
["bitfinex","BTCUSD",1738179564854,0.43829516,102630.0,102600.0,1.93641568]
["bitfinex","BTCUSD",1738179565059,0.44129516,102630.0,102620.0,0.009]
["bitfinex","BTCUSD",1738179565291,0.44129516,102630.0,102610.0,0.146181]
["bitfinex","BTCUSD",1738179565567,0.44129516,102630.0,102600.0,2.13132668]
["bitfinex","BTCUSD",1738179565776,0.146184,102610.0,102600.0,1.5821]
["bitfinex","BTCUSD",1738179566011,0.63322916,102620.0,102600.0,1.5851]
["bitfinex","BTCUSD",1738179566227,0.22915166,102640.0,102620.0,0.004]
["bitfinex","BTCUSD",1738179566228,0.21234434,102640.0,102620.0,0.004]
["bitfinex","BTCUSD",1738179566433,0.4557355,102640.0,102620.0,0.004]
["bitfinex","BTCUSD",1738179566646,0.146156,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1738179566878,0.01748934,102640.0,102620.0,0.150168]
["bitfinex","BTCUSD",1738179567090,0.01748934,102640.0,102630.0,0.14709028]
["bitfinex","BTCUSD",1738179567306,0.01748934,102640.0,102630.0,0.146116]
["bitfinex","BTCUSD",1738179567520,0.01748934,102640.0,102630.0,0.30045916]
["bitfinex","BTCUSD",1738179567729,0.01748934,102640.0,102630.0,0.63868435]
["bitfinex","BTCUSD",1738179567937,0.01748934,102640.0,102630.0,0.78868435]
["bitfinex","BTCUSD",1738179568992,0.01748934,102640.0,102630.0,0.54325184]
["bitfinex","BTCUSD",1738179569199,0.01748934,102640.0,102630.0,0.53725184]
["bitfinex","BTCUSD",1738179569407,0.01748934,102640.0,102630.0,0.79168435]
["bitfinex","BTCUSD",1738179569615,0.01748934,102640.0,102630.0,0.285856]
["bitfinex","BTCUSD",1738179569821,0.01748934,102640.0,102630.0,0.273856]
["bitfinex","BTCUSD",1738179570033,0.2608735,102640.0,102630.0,0.1317]
["bitfinex","BTCUSD",1738179570263,0.2608735,102640.0,102630.0,0.004]
["bitfinex","BTCUSD",1738179570491,0.16363034,102640.0,102630.0,0.004]
["bitfinex","BTCUSD",1738179570944,0.01748934,102640.0,102630.0,0.15113028]
["bitfinex","BTCUSD",1738179571159,0.01748934,102640.0,102630.0,0.150156]
["bitfinex","BTCUSD",1738179571375,0.01748934,102640.0,102630.0,0.155156]
["bitfinex","BTCUSD",1738179571590,0.01748934,102640.0,102630.0,0.157156]
["bitfinex","BTCUSD",1738179571805,0.16363034,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1738179572005,0.2838735,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1738179572628,0.30068082,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1738179572843,0.2608735,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738179573306,0.02148934,102640.0,102630.0,0.163156]
["bitfinex","BTCUSD",1738179573513,0.02148934,102640.0,102630.0,0.235356]
["bitfinex","BTCUSD",1738179573719,0.02148934,102640.0,102630.0,0.0892]
["bitfinex","BTCUSD",1738179573924,0.02148934,102640.0,102630.0,0.235356]
["bitfinex","BTCUSD",1738179574345,0.02148934,102640.0,102630.0,0.34579184]
["bitfinex","BTCUSD",1738179574557,0.01748934,102640.0,102630.0,0.39529184]
["bitfinex","BTCUSD",1738179574772,0.01748934,102640.0,102630.0,0.54529184]
["bitfinex","BTCUSD",1738179574969,0.01748934,102640.0,102630.0,2.29372435]
["bitfinex","BTCUSD",1738179575177,0.01748934,102640.0,102630.0,2.29472435]
["bitfinex","BTCUSD",1738179575385,0.01748934,102640.0,102630.0,2.29372435]
["bitfinex","BTCUSD",1738179575590,0.01748934,102640.0,102630.0,2.29272435]
["bitfinex","BTCUSD",1738179575818,0.0001417,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738179576021,0.146114,102660.0,102640.0,0.389688]
["bitfinex","BTCUSD",1738179576229,0.340969,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738179576446,0.146127,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738179576622,0.146127,102650.0,102630.0,1.979712]
["bitfinex","BTCUSD",1738179576884,0.24338416,102640.0,102630.0,0.1387]
["bitfinex","BTCUSD",1738179577089,0.24338416,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738179577513,0.35754824,102640.0,102630.0,0.007]
["bitfinex","BTCUSD",1738179577691,0.341075,102620.0,102600.0,0.467125]
["bitfinex","BTCUSD",1738179577917,0.43831816,102620.0,102600.0,0.467125]
["bitfinex","BTCUSD",1738179578120,0.194851,102650.0,102620.0,0.341051]
["bitfinex","BTCUSD",1738179578324,0.0001416,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1738179578517,0.1462826,102640.0,102630.0,0.005]
["bitfinex","BTCUSD",1738179578917,0.1950026,102640.0,102610.0,0.35204941]
["bitfinex","BTCUSD",1738179579063,0.0001416,102640.0,102620.0,0.194879]
["bitfinex","BTCUSD",1738179579265,0.3411456,102640.0,102620.0,0.146165]
["bitfinex","BTCUSD",1738179579608,0.1462826,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738179579742,0.1462826,102640.0,102620.0,0.341044]
["bitfinex","BTCUSD",1738179579964,0.1462826,102640.0,102610.0,0.20809368]
["bitfinex","BTCUSD",1738179579965,0.26420936,102640.0,102610.0,0.20809368]
["bitfinex","BTCUSD",1738179580164,0.146156,102630.0,102610.0,0.54916768]
["bitfinex","BTCUSD",1738179580360,0.0011416,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738179580626,0.0011416,102640.0,102630.0,0.15934868]
["bitfinex","BTCUSD",1738179580899,0.0011416,102640.0,102630.0,0.15034868]
["bitfinex","BTCUSD",1738179581027,0.0011416,102640.0,102630.0,0.33329184]
["bitfinex","BTCUSD",1738179581388,0.0001416,102640.0,102630.0,0.52899184]
["bitfinex","BTCUSD",1738179581704,0.0001416,102640.0,102630.0,0.78342435]
["bitfinex","BTCUSD",1738179582331,0.0001416,102640.0,102630.0,0.78442435]
["bitfinex","BTCUSD",1738179582537,0.0001416,102640.0,102630.0,2.28842435]
["bitfinex","BTCUSD",1738179582868,0.0001416,102640.0,102630.0,2.29342435]
["bitfinex","BTCUSD",1738179583271,0.0001416,102640.0,102630.0,2.29842435]
["bitfinex","BTCUSD",1738179583474,0.0001417,102680.0,102670.0,0.229299]
["bitfinex","BTCUSD",1738179583701,0.0001417,102680.0,102670.0,0.285099]
["bitfinex","BTCUSD",1738179583908,0.0001417,102680.0,102670.0,0.28829168]
["bitfinex","BTCUSD",1738179584110,0.0001417,102680.0,102670.0,0.38553484]
["bitfinex","BTCUSD",1738179584505,0.0001417,102680.0,102670.0,0.37553484]
["bitfinex","BTCUSD",1738179584719,0.14636941,102680.0,102670.0,1.629]
["bitfinex","BTCUSD",1738179584983,0.14636941,102680.0,102670.0,0.129]
["bitfinex","BTCUSD",1738179584984,0.00028541,102680.0,102670.0,0.129]
["bitfinex","BTCUSD",1738179585189,0.48710457,102680.0,102650.0,0.415944]
["bitfinex","BTCUSD",1738179585393,0.24361657,102680.0,102660.0,0.340928]
["bitfinex","BTCUSD",1738179585729,0.14637341,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1738179585932,0.00028541,102680.0,102670.0,0.16329168]
["bitfinex","BTCUSD",1738179586146,0.00028541,102680.0,102670.0,0.16426556]
["bitfinex","BTCUSD",1738179586325,0.00028541,102680.0,102670.0,0.25750872]
["bitfinex","BTCUSD",1738179586580,6e-05,102690.0,102680.0,0.01319268]
["bitfinex","BTCUSD",1738179586817,0.00053894,102690.0,102680.0,0.25749346]
["bitfinex","BTCUSD",1738179587042,0.00053894,102690.0,102680.0,0.25651984]
["bitfinex","BTCUSD",1738179587263,0.00053894,102690.0,102680.0,0.15927668]
["bitfinex","BTCUSD",1738179587698,0.00053894,102690.0,102680.0,0.25651984]
["bitfinex","BTCUSD",1738179588506,0.00053894,102690.0,102680.0,0.15927668]
["bitfinex","BTCUSD",1738179588701,0.00053894,102690.0,102680.0,0.15705773]
["bitfinex","BTCUSD",1738179588977,0.00053894,102690.0,102680.0,0.16925041]
["bitfinex","BTCUSD",1738179589217,0.00053894,102690.0,102680.0,0.26649357]
["bitfinex","BTCUSD",1738179589457,0.00053894,102690.0,102680.0,0.25951984]
["bitfinex","BTCUSD",1738179589689,0.00053894,102690.0,102680.0,0.26851984]
["bitfinex","BTCUSD",1738179589936,0.00053894,102690.0,102680.0,0.14927668]
["bitfinex","BTCUSD",1738179590181,0.00053894,102690.0,102680.0,0.16225041]
["bitfinex","BTCUSD",1738179590413,0.00053894,102690.0,102680.0,0.40949357]
["bitfinex","BTCUSD",1738179590673,0.00053894,102690.0,102680.0,0.40851984]
["bitfinex","BTCUSD",1738179590909,0.00068044,102690.0,102680.0,0.40851984]
["bitfinex","BTCUSD",1738179591308,0.00068044,102690.0,102680.0,0.40651984]
["bitfinex","BTCUSD",1738179591722,0.02880536,102710.0,102700.0,0.15924868]
["bitfinex","BTCUSD",1738179591938,0.02880536,102710.0,102700.0,0.51189778]
["bitfinex","BTCUSD",1738179592174,0.0153905,102740.0,102730.0,0.00319268]
["bitfinex","BTCUSD",1738179592390,0.0001415,102750.0,102740.0,0.43279168]
["bitfinex","BTCUSD",1738179592606,0.0001415,102750.0,102740.0,0.53003484]
["bitfinex","BTCUSD",1738179592818,0.01,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738179593029,0.10724316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738179593238,0.14665069,102800.0,102790.0,1.5]
["bitfinex","BTCUSD",1738179593462,0.04940753,102800.0,102790.0,1.645928]
["bitfinex","BTCUSD",1738179593721,0.01047953,102800.0,102790.0,1.645928]
["bitfinex","BTCUSD",1738179593976,0.01047953,102800.0,102790.0,1.64912068]
["bitfinex","BTCUSD",1738179594202,0.01047953,102800.0,102790.0,1.65912068]
["bitfinex","BTCUSD",1738179594432,0.01047953,102800.0,102790.0,1.64912068]
["bitfinex","BTCUSD",1738179594851,0.038923,102810.0,102800.0,0.14910668]
["bitfinex","BTCUSD",1738179595082,0.00020377,102830.0,102800.0,0.60904782]
["bitfinex","BTCUSD",1738179595292,0.00020377,102830.0,102810.0,0.09821568]
["bitfinex","BTCUSD",1738179595504,0.00020377,102830.0,102820.0,2.03961119]
["bitfinex","BTCUSD",1738179595714,0.00020377,102830.0,102820.0,2.28685435]
["bitfinex","BTCUSD",1738179596343,0.0153905,102840.0,102830.0,0.30906368]
["bitfinex","BTCUSD",1738179596552,0.0153905,102840.0,102830.0,0.48590684]
["bitfinex","BTCUSD",1738179597169,0.0153905,102840.0,102830.0,1.98590684]
["bitfinex","BTCUSD",1738179597671,0.0001414,102850.0,102840.0,0.15904968]
["bitfinex","BTCUSD",1738179597915,0.0001414,102850.0,102840.0,0.58979743]
["bitfinex","BTCUSD",1738179598139,0.0001414,102850.0,102840.0,0.58882535]
["bitfinex","BTCUSD",1738179598597,0.0001414,102850.0,102840.0,0.73882535]
["bitfinex","BTCUSD",1738179599446,0.0001814,102850.0,102840.0,0.73882535]
["bitfinex","BTCUSD",1738179599655,0.001,102880.0,102870.0,0.155815]
["bitfinex","BTCUSD",1738179599863,0.001,102880.0,102870.0,0.10821505]
["bitfinex","BTCUSD",1738179600067,0.001,102880.0,102870.0,0.09724316]
["bitfinex","BTCUSD",1738179600277,0.001,102880.0,102860.0,0.01]
["bitfinex","BTCUSD",1738179600488,0.145835,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1738179600703,0.340241,102870.0,102850.0,0.00319268]
["bitfinex","BTCUSD",1738179600925,0.24306216,102870.0,102850.0,0.00319268]
["bitfinex","BTCUSD",1738179601135,0.001,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738179601359,0.001,102880.0,102860.0,0.19762868]
["bitfinex","BTCUSD",1738179601360,0.001,102880.0,102860.0,0.01319268]
["bitfinex","BTCUSD",1738179601573,0.001,102880.0,102870.0,0.25403029]
["bitfinex","BTCUSD",1738179601822,0.001,102880.0,102870.0,0.30575084]
["bitfinex","BTCUSD",1738179602063,0.001,102880.0,102870.0,0.53195084]
["bitfinex","BTCUSD",1738179602299,0.01120045,102920.0,102910.0,0.221958]
["bitfinex","BTCUSD",1738179602535,0.01120045,102920.0,102910.0,0.32920116]
["bitfinex","BTCUSD",1738179602758,0.01120045,102920.0,102910.0,0.40300116]
["bitfinex","BTCUSD",1738179603012,0.01120045,102920.0,102900.0,0.01319268]
["bitfinex","BTCUSD",1738179603267,0.2518333,102910.0,102900.0,0.00097165]
["bitfinex","BTCUSD",1738179603491,0.5919453,102910.0,102900.0,0.00047894]
["bitfinex","BTCUSD",1738179603704,0.26303375,102920.0,102900.0,0.00047894]
["bitfinex","BTCUSD",1738179603913,0.05008445,102920.0,102910.0,0.14895068]
["bitfinex","BTCUSD",1738179604124,0.01120045,102920.0,102910.0,0.25716546]
["bitfinex","BTCUSD",1738179604346,0.01545719,102920.0,102910.0,1.90619384]
["bitfinex","BTCUSD",1738179604561,0.01120045,102920.0,102910.0,2.16476096]
["bitfinex","BTCUSD",1738179604771,0.01120045,102920.0,102910.0,2.19270404]
["bitfinex","BTCUSD",1738179604987,0.01120045,102920.0,102910.0,2.06476096]
["bitfinex","BTCUSD",1738179605197,0.01120045,102920.0,102910.0,2.03489384]
["bitfinex","BTCUSD",1738179605408,0.01120045,102920.0,102910.0,2.03889384]
["bitfinex","BTCUSD",1738179605625,0.01120045,102920.0,102910.0,2.06876096]
["bitfinex","BTCUSD",1738179605834,0.01120045,102920.0,102910.0,1.91876096]
["bitfinex","BTCUSD",1738179606068,0.4130812,102940.0,102910.0,1.88489384]
["bitfinex","BTCUSD",1738179606254,0.4130812,102940.0,102930.0,0.25616584]
["bitfinex","BTCUSD",1738179606255,0.0155319,102940.0,102930.0,0.25616584]
["bitfinex","BTCUSD",1738179606488,0.0155319,102940.0,102930.0,0.25612584]
["bitfinex","BTCUSD",1738179606703,0.0155319,102940.0,102930.0,0.51149296]
["bitfinex","BTCUSD",1738179606922,0.0155319,102940.0,102930.0,0.784796]
["bitfinex","BTCUSD",1738179607138,0.0155319,102940.0,102930.0,0.62842584]
["bitfinex","BTCUSD",1738179607569,0.0018131,102950.0,102940.0,0.38436768]
["bitfinex","BTCUSD",1738179607791,0.0018131,102950.0,102940.0,0.33161084]
["bitfinex","BTCUSD",1738179608002,0.0018131,102950.0,102940.0,0.58297711]
["bitfinex","BTCUSD",1738179608207,0.0018131,102950.0,102940.0,0.83297711]
["bitfinex","BTCUSD",1738179608863,0.00109316,102970.0,102960.0,0.28153968]
["bitfinex","BTCUSD",1738179609083,0.007467,103000.0,102990.0,0.01315268]
["bitfinex","BTCUSD",1738179609297,0.007467,103000.0,102990.0,0.40051153]
["bitfinex","BTCUSD",1738179609508,0.007467,103000.0,102990.0,0.25284816]
["bitfinex","BTCUSD",1738179609714,0.007467,103000.0,102990.0,0.10720316]
["bitfinex","BTCUSD",1738179609935,0.007467,103000.0,102990.0,0.25701141]
["bitfinex","BTCUSD",1738179610140,0.007467,103000.0,102990.0,0.25604084]
["bitfinex","BTCUSD",1738179610583,0.0001425,103050.0,103030.0,0.145585]
["bitfinex","BTCUSD",1738179610786,0.0001425,103050.0,103040.0,0.92253295]
["bitfinex","BTCUSD",1738179611007,0.01120045,103120.0,103100.0,0.22658168]
["bitfinex","BTCUSD",1738179611290,0.08282553,103110.0,103100.0,4.28923768]
["bitfinex","BTCUSD",1738179611498,0.21133602,103180.0,103120.0,0.16865368]
["bitfinex","BTCUSD",1738179611708,0.00109561,103190.0,103180.0,0.03315268]
["bitfinex","BTCUSD",1738179611914,0.0001,103230.0,103220.0,0.05049268]
["bitfinex","BTCUSD",1738179612121,0.338889,103280.0,103240.0,0.14848468]
["bitfinex","BTCUSD",1738179612122,0.00216933,103270.0,103240.0,0.14848468]
["bitfinex","BTCUSD",1738179612334,0.12140718,103260.0,103240.0,0.14848468]
["bitfinex","BTCUSD",1738179612547,7e-08,103290.0,103280.0,0.27838868]
["bitfinex","BTCUSD",1738179612761,0.25236627,103450.0,103370.0,0.00996]
["bitfinex","BTCUSD",1738179612992,0.155027,103430.0,103400.0,0.00996]
["bitfinex","BTCUSD",1738179613207,0.155027,103430.0,103410.0,0.24920316]
["bitfinex","BTCUSD",1738179613208,0.01,103430.0,103410.0,0.24920316]
["bitfinex","BTCUSD",1738179613421,0.145039,103420.0,103410.0,0.10720316]
["bitfinex","BTCUSD",1738179613637,0.145109,103370.0,103360.0,0.1]
["bitfinex","BTCUSD",1738179613875,0.37461572,103370.0,103360.0,0.41]
["bitfinex","BTCUSD",1738179614082,0.04834668,103420.0,103410.0,0.1]
["bitfinex","BTCUSD",1738179614287,0.155028,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1738179614288,0.01,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1738179614496,0.01,103430.0,103420.0,0.175039]
["bitfinex","BTCUSD",1738179614709,0.01,103430.0,103410.0,0.00047894]
["bitfinex","BTCUSD",1738179614710,0.38790762,103430.0,103410.0,0.00047894]
["bitfinex","BTCUSD",1738179614905,0.09724316,103420.0,103410.0,0.00047894]
["bitfinex","BTCUSD",1738179615127,0.24228216,103420.0,103410.0,0.00047894]
["bitfinex","BTCUSD",1738179615333,0.24228216,103420.0,103410.0,9.4e-07]
["bitfinex","BTCUSD",1738179616162,0.09724316,103420.0,103410.0,9.4e-07]
["bitfinex","BTCUSD",1738179616387,0.14603079,103420.0,103410.0,0.02000094]
["bitfinex","BTCUSD",1738179616573,0.42669525,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738179616778,0.42669525,103420.0,103390.0,0.537]
["bitfinex","BTCUSD",1738179616983,0.42669525,103420.0,103360.0,0.165116]
["bitfinex","BTCUSD",1738179616984,0.37790762,103400.0,103310.0,0.01]
["bitfinex","BTCUSD",1738179617192,0.02,103340.0,103320.0,0.36562743]
["bitfinex","BTCUSD",1738179617398,0.3387,103340.0,103320.0,0.06562743]
["bitfinex","BTCUSD",1738179617601,0.28066446,103380.0,103350.0,0.3]
["bitfinex","BTCUSD",1738179617827,0.09724316,103370.0,103360.0,0.145122]
["bitfinex","BTCUSD",1738179618036,0.09724316,103370.0,103350.0,0.145136]
["bitfinex","BTCUSD",1738179618247,0.10724316,103370.0,103320.0,0.06562743]
["bitfinex","BTCUSD",1738179618454,0.35867,103350.0,103320.0,0.06562743]
["bitfinex","BTCUSD",1738179618658,0.02,103330.0,103320.0,0.06562743]
["bitfinex","BTCUSD",1738179618869,0.145151,103340.0,103320.0,0.16562743]
["bitfinex","BTCUSD",1738179619087,0.00424096,103330.0,103320.0,0.30628393]
["bitfinex","BTCUSD",1738179619296,0.00424096,103330.0,103320.0,0.20628393]
["bitfinex","BTCUSD",1738179619500,0.01,103330.0,103320.0,0.20527593]
["bitfinex","BTCUSD",1738179619706,0.02,103350.0,103320.0,0.06110693]
["bitfinex","BTCUSD",1738179619914,0.02,103340.0,103320.0,0.06110693]
["bitfinex","BTCUSD",1738179620121,0.02,103350.0,103320.0,0.06110693]
["bitfinex","BTCUSD",1738179620338,0.02,103310.0,103260.0,0.092]
["bitfinex","BTCUSD",1738179620552,0.02,103340.0,103280.0,0.19363]
["bitfinex","BTCUSD",1738179620762,0.03,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179620967,0.02,103360.0,103340.0,0.145148]
["bitfinex","BTCUSD",1738179621176,0.10724316,103370.0,103350.0,0.386287]
["bitfinex","BTCUSD",1738179621177,0.09724316,103370.0,103350.0,0.386287]
["bitfinex","BTCUSD",1738179621406,0.01,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738179621633,0.01,103430.0,103410.0,0.338449]
["bitfinex","BTCUSD",1738179621832,0.023724,103440.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179622037,0.001,103450.0,103420.0,0.362708]
["bitfinex","BTCUSD",1738179622246,0.193348,103440.0,103400.0,0.00047953]
["bitfinex","BTCUSD",1738179622455,0.28166446,103450.0,103430.0,1.5]
["bitfinex","BTCUSD",1738179622456,0.001,103450.0,103430.0,1.5]
["bitfinex","BTCUSD",1738179622672,0.09724316,103440.0,103420.0,0.01]
["bitfinex","BTCUSD",1738179622882,0.29061016,103430.0,103410.0,0.01]
["bitfinex","BTCUSD",1738179623088,0.001,103450.0,103430.0,0.01]
["bitfinex","BTCUSD",1738179623289,0.145013,103440.0,103420.0,0.01]
["bitfinex","BTCUSD",1738179623709,0.145011,103440.0,103430.0,1.5]
["bitfinex","BTCUSD",1738179623934,0.338373,103440.0,103420.0,0.01]
["bitfinex","BTCUSD",1738179624119,0.145053,103410.0,103400.0,0.00047953]
["bitfinex","BTCUSD",1738179624536,0.145053,103410.0,103330.0,0.1452]
["bitfinex","BTCUSD",1738179624537,0.193464,103380.0,103340.0,0.25515]
["bitfinex","BTCUSD",1738179624741,0.06878763,103410.0,103360.0,0.00047997]
["bitfinex","BTCUSD",1738179624956,0.04878763,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738179625378,0.001,103450.0,103420.0,0.193383]
["bitfinex","BTCUSD",1738179625596,0.001,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179625809,0.00057642,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738179626231,0.00023752,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738179626495,0.00023752,103480.0,103470.0,1.95240346]
["bitfinex","BTCUSD",1738179626704,0.00023752,103480.0,103470.0,3.59740346]
["bitfinex","BTCUSD",1738179626910,0.0053,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738179627117,0.0053,103500.0,103490.0,1.08646546]
["bitfinex","BTCUSD",1738179627325,0.0053,103500.0,103490.0,3.04337746]
["bitfinex","BTCUSD",1738179627529,0.0053,103500.0,103490.0,4.56373546]
["bitfinex","BTCUSD",1738179627730,0.01126045,103520.0,103510.0,0.42557746]
["bitfinex","BTCUSD",1738179627938,0.193126,103560.0,103530.0,0.02]
["bitfinex","BTCUSD",1738179628149,0.144791,103600.0,103560.0,0.193124]
["bitfinex","BTCUSD",1738179628362,0.1550468,103620.0,103590.0,1.644794]
["bitfinex","BTCUSD",1738179628572,0.0050698,103620.0,103590.0,1.5]
["bitfinex","BTCUSD",1738179628782,0.00031573,103630.0,103610.0,0.47369046]
["bitfinex","BTCUSD",1738179629010,0.00031573,103630.0,103600.0,0.1445]
["bitfinex","BTCUSD",1738179629252,0.00031573,103630.0,103620.0,1.67515349]
["bitfinex","BTCUSD",1738179629467,0.192984,103640.0,103620.0,1.5]
["bitfinex","BTCUSD",1738179629677,6e-05,103660.0,103600.0,0.164786]
["bitfinex","BTCUSD",1738179629904,0.144773,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1738179630108,0.14476,103620.0,103600.0,1.52]
["bitfinex","BTCUSD",1738179630357,0.192957,103650.0,103600.0,1.5]
["bitfinex","BTCUSD",1738179630564,6e-05,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738179630776,0.2398081,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738179630993,0.00079483,103700.0,103670.0,0.192905]
["bitfinex","BTCUSD",1738179631210,0.01120045,103720.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738179631425,0.06022294,103730.0,103720.0,0.42528446]
["bitfinex","BTCUSD",1738179631649,0.01,103790.0,103770.0,0.0201]
["bitfinex","BTCUSD",1738179631856,0.144484,103820.0,103780.0,5.14583646]
["bitfinex","BTCUSD",1738179632068,0.144484,103820.0,103790.0,3.744345]
["bitfinex","BTCUSD",1738179632069,0.144508,103800.0,103790.0,3.744345]
["bitfinex","BTCUSD",1738179632277,0.038563,103820.0,103790.0,2.10791]
["bitfinex","BTCUSD",1738179632487,0.2003657,103850.0,103810.0,1.644]
["bitfinex","BTCUSD",1738179632698,0.144413,103870.0,103850.0,0.01]
["bitfinex","BTCUSD",1738179632916,0.144422,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1738179633153,0.0028131,103880.0,103870.0,0.154411]
["bitfinex","BTCUSD",1738179633372,0.00080151,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1738179633580,0.00080151,103890.0,103880.0,4.80952234]
["bitfinex","BTCUSD",1738179633798,0.00369343,103930.0,103910.0,0.01]
["bitfinex","BTCUSD",1738179634008,0.38858543,103930.0,103900.0,0.01]
["bitfinex","BTCUSD",1738179634249,0.144383,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1738179634460,0.47318346,103890.0,103860.0,0.01]
["bitfinex","BTCUSD",1738179634670,0.28066446,103870.0,103720.0,0.04891778]
["bitfinex","BTCUSD",1738179634883,0.144544,103780.0,103740.0,0.14459]
["bitfinex","BTCUSD",1738179635087,0.28066446,103760.0,103750.0,0.1]
["bitfinex","BTCUSD",1738179635301,0.28066446,103760.0,103730.0,0.1]
["bitfinex","BTCUSD",1738179635510,0.28066446,103740.0,103690.0,0.1]
["bitfinex","BTCUSD",1738179635717,0.01,103740.0,103670.0,0.144]
["bitfinex","BTCUSD",1738179635931,0.28066446,103730.0,103670.0,0.2]
["bitfinex","BTCUSD",1738179636135,0.144595,103740.0,103680.0,0.437183]
["bitfinex","BTCUSD",1738179636334,0.144595,103740.0,103700.0,0.144]
["bitfinex","BTCUSD",1738179636335,0.02,103710.0,103700.0,0.144]
["bitfinex","BTCUSD",1738179636544,0.29066446,103740.0,103690.0,0.144]
["bitfinex","BTCUSD",1738179636756,0.02,103760.0,103730.0,0.144]
["bitfinex","BTCUSD",1738179636998,0.01,103800.0,103750.0,0.15]
["bitfinex","BTCUSD",1738179637193,0.01,103890.0,103790.0,0.144]
["bitfinex","BTCUSD",1738179637403,0.144323,103940.0,103880.0,0.144]
["bitfinex","BTCUSD",1738179637616,0.00251343,103930.0,103910.0,0.1435]
["bitfinex","BTCUSD",1738179637826,0.7001405,103950.0,103920.0,1.372834]
["bitfinex","BTCUSD",1738179638048,0.144291,103960.0,103940.0,0.1435]
["bitfinex","BTCUSD",1738179638274,0.2199596,103970.0,103940.0,0.2435]
["bitfinex","BTCUSD",1738179638491,0.68093646,103980.0,103940.0,0.1]
["bitfinex","BTCUSD",1738179638706,0.144314,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1738179638915,0.336764,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1738179639123,0.336764,103930.0,103910.0,0.02]
["bitfinex","BTCUSD",1738179639124,0.144341,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1738179639331,0.33356625,103930.0,103840.0,0.02]
["bitfinex","BTCUSD",1738179639541,0.33356625,103900.0,103770.0,0.21068017]
["bitfinex","BTCUSD",1738179639749,0.01,103880.0,103790.0,0.1]
["bitfinex","BTCUSD",1738179639958,0.01,103850.0,103760.0,0.2]
["bitfinex","BTCUSD",1738179640170,0.01,103850.0,103770.0,0.123322]
["bitfinex","BTCUSD",1738179640375,0.02,103890.0,103750.0,1.5]
["bitfinex","BTCUSD",1738179640376,0.0099,103820.0,103750.0,1.5]
["bitfinex","BTCUSD",1738179640577,0.144561,103770.0,103720.0,0.138559]
["bitfinex","BTCUSD",1738179640787,0.0099,103760.0,103730.0,0.103552]
["bitfinex","BTCUSD",1738179640997,0.144571,103760.0,103730.0,1.5]
["bitfinex","BTCUSD",1738179641199,0.0099,103780.0,103730.0,1.5]
["bitfinex","BTCUSD",1738179641405,0.00543161,103750.0,103740.0,0.279681]
["bitfinex","BTCUSD",1738179641614,0.02,103790.0,103740.0,0.42840929]
["bitfinex","BTCUSD",1738179641824,0.02,103800.0,103780.0,1.644]
["bitfinex","BTCUSD",1738179642077,0.02,103840.0,103790.0,4.11314729]
["bitfinex","BTCUSD",1738179642288,0.038527,103900.0,103830.0,0.244]
["bitfinex","BTCUSD",1738179642289,0.0099,103890.0,103830.0,0.244]
["bitfinex","BTCUSD",1738179642492,0.038527,103900.0,103860.0,0.144]
["bitfinex","BTCUSD",1738179642700,0.0099,103920.0,103880.0,1.5]
["bitfinex","BTCUSD",1738179642910,0.000141,103910.0,103890.0,0.172652]
["bitfinex","BTCUSD",1738179643142,0.00440073,103910.0,103890.0,0.144]
["bitfinex","BTCUSD",1738179643369,0.00440073,103910.0,103890.0,0.00048122]
["bitfinex","BTCUSD",1738179643370,0.00422327,103900.0,103890.0,0.00048122]
["bitfinex","BTCUSD",1738179643584,0.14859227,103900.0,103890.0,2.2e-07]
["bitfinex","BTCUSD",1738179643789,0.33778952,103900.0,103830.0,0.15]
["bitfinex","BTCUSD",1738179643993,0.192511,103890.0,103840.0,1.5]
["bitfinex","BTCUSD",1738179644198,0.00422327,103900.0,103870.0,0.1435]
["bitfinex","BTCUSD",1738179644414,0.000141,103910.0,103880.0,0.829435]
["bitfinex","BTCUSD",1738179644652,0.000141,103910.0,103880.0,0.7731]
["bitfinex","BTCUSD",1738179644854,0.000141,103910.0,103900.0,1.6435]
["bitfinex","BTCUSD",1738179645060,0.000141,103910.0,103900.0,2.378658]
["bitfinex","BTCUSD",1738179645268,0.144496,103910.0,103900.0,1.65]
["bitfinex","BTCUSD",1738179645480,0.400312,103980.0,103850.0,0.02]
["bitfinex","BTCUSD",1738179645481,0.38036625,103930.0,103850.0,0.02]
["bitfinex","BTCUSD",1738179645707,0.144444,103850.0,103830.0,0.02]
["bitfinex","BTCUSD",1738179645912,0.144421,103870.0,103850.0,0.00038131]
["bitfinex","BTCUSD",1738179646119,0.144425,103860.0,103850.0,0.14388131]
["bitfinex","BTCUSD",1738179646327,0.144425,103860.0,103850.0,0.00038131]
["bitfinex","BTCUSD",1738179646538,0.144302,103950.0,103860.0,0.1]
["bitfinex","BTCUSD",1738179646748,0.400312,103980.0,103940.0,1.6435]
["bitfinex","BTCUSD",1738179646975,0.538506,103990.0,103970.0,0.1435]
["bitfinex","BTCUSD",1738179647191,0.192363,103970.0,103950.0,0.2108]
["bitfinex","BTCUSD",1738179647391,0.146649,103970.0,103940.0,0.02]
["bitfinex","BTCUSD",1738179647592,0.47786625,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1738179647799,0.47786625,103950.0,103890.0,0.02]
["bitfinex","BTCUSD",1738179647800,0.0452,103960.0,103900.0,0.02]
["bitfinex","BTCUSD",1738179648011,0.000141,103980.0,103930.0,0.1435]
["bitfinex","BTCUSD",1738179648223,4.1e-05,103980.0,103960.0,0.1435]
["bitfinex","BTCUSD",1738179648649,0.192396,103960.0,103940.0,0.197]
["bitfinex","BTCUSD",1738179648859,0.33666,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1738179649071,4.1e-05,103980.0,103950.0,0.02048179]
["bitfinex","BTCUSD",1738179649278,0.144286,103960.0,103950.0,0.00048179]
["bitfinex","BTCUSD",1738179649543,4.1e-05,103980.0,103950.0,1.50048179]
["bitfinex","BTCUSD",1738179649752,0.144286,103960.0,103950.0,1.50048179]
["bitfinex","BTCUSD",1738179649952,0.144286,103960.0,103950.0,0.00048179]
["bitfinex","BTCUSD",1738179650159,0.144286,103960.0,103950.0,7.9e-07]
["bitfinex","BTCUSD",1738179650369,0.33356625,103960.0,103890.0,0.02]
["bitfinex","BTCUSD",1738179650579,0.144343,103920.0,103890.0,0.790399]
["bitfinex","BTCUSD",1738179650782,0.144344,103920.0,103880.0,1.644387]
["bitfinex","BTCUSD",1738179650986,0.192469,103920.0,103870.0,0.356045]
["bitfinex","BTCUSD",1738179651194,0.192484,103910.0,103870.0,0.1635]
["bitfinex","BTCUSD",1738179651402,0.192455,103920.0,103880.0,0.10301]
["bitfinex","BTCUSD",1738179651608,0.336838,103910.0,103890.0,1.5]
["bitfinex","BTCUSD",1738179651821,0.14484225,103920.0,103880.0,0.287894]
["bitfinex","BTCUSD",1738179652030,0.14483725,103920.0,103880.0,0.1635]
["bitfinex","BTCUSD",1738179652235,0.14483725,103920.0,103910.0,1.5]
["bitfinex","BTCUSD",1738179652453,0.144355,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1738179652657,0.00048825,103920.0,103880.0,0.1435]
["bitfinex","BTCUSD",1738179652865,0.00048825,103920.0,103910.0,1.6435]
["bitfinex","BTCUSD",1738179653072,0.0001415,103970.0,103930.0,0.1]
["bitfinex","BTCUSD",1738179653274,0.0001415,103970.0,103940.0,0.316978]
["bitfinex","BTCUSD",1738179653480,0.0001415,103970.0,103950.0,0.201579]
["bitfinex","BTCUSD",1738179653693,0.0001415,103970.0,103960.0,1.52]
["bitfinex","BTCUSD",1738179653900,0.0001415,103970.0,103940.0,0.0336]
["bitfinex","BTCUSD",1738179654106,0.0001415,103970.0,103920.0,0.1435]
["bitfinex","BTCUSD",1738179654313,0.58180775,103990.0,103900.0,0.1435]
["bitfinex","BTCUSD",1738179654518,0.15,103980.0,103900.0,0.430666]
["bitfinex","BTCUSD",1738179654723,0.15,103980.0,103910.0,0.214282]
["bitfinex","BTCUSD",1738179654927,0.15,103980.0,103920.0,1.5]
["bitfinex","BTCUSD",1738179655127,0.15,103980.0,103900.0,0.14398825]
["bitfinex","BTCUSD",1738179655329,0.15,103980.0,103910.0,0.548076]
["bitfinex","BTCUSD",1738179655539,0.15,103980.0,103910.0,0.1435]
["bitfinex","BTCUSD",1738179655752,0.58180775,103990.0,103910.0,1.6435]
["bitfinex","BTCUSD",1738179655950,0.58180775,103990.0,103940.0,0.1435]
["bitfinex","BTCUSD",1738179655951,0.2482415,103990.0,103940.0,0.1435]
["bitfinex","BTCUSD",1738179656152,0.2482415,103990.0,103890.0,0.90639211]
["bitfinex","BTCUSD",1738179656370,0.58180775,103990.0,103940.0,1.5]
["bitfinex","BTCUSD",1738179656583,0.023,103980.0,103940.0,1.5]
["bitfinex","BTCUSD",1738179656787,0.60180775,103990.0,103940.0,1.5]
["bitfinex","BTCUSD",1738179656997,0.58180775,103990.0,103940.0,1.5]
["bitfinex","BTCUSD",1738179657205,0.33356625,103960.0,103940.0,0.00014371]
["bitfinex","BTCUSD",1738179657411,0.2254,103950.0,103890.0,0.04209211]
["bitfinex","BTCUSD",1738179657616,0.15,103920.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179657827,0.15,103920.0,103900.0,0.116605]
["bitfinex","BTCUSD",1738179658039,0.00458719,103910.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179658449,0.0493,103980.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179658669,0.02,103970.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179658875,0.17,103950.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179659086,0.15,103920.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179659293,0.0695,103910.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179659505,0.48356625,103900.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179659709,0.50356625,103900.0,103890.0,0.00048825]
["bitfinex","BTCUSD",1738179659881,0.02,103890.0,103800.0,0.1]
["bitfinex","BTCUSD",1738179660097,0.02,103880.0,103810.0,0.36679]
["bitfinex","BTCUSD",1738179660251,0.02,103880.0,103780.0,0.1435]
["bitfinex","BTCUSD",1738179660252,0.02,103860.0,103780.0,0.1435]
["bitfinex","BTCUSD",1738179660458,0.02,103850.0,103780.0,0.1435]
["bitfinex","BTCUSD",1738179660673,0.02,103840.0,103770.0,0.1]
["bitfinex","BTCUSD",1738179661047,0.28303086,103830.0,103770.0,0.1]
["bitfinex","BTCUSD",1738179661279,0.27867639,103810.0,103730.0,0.01]
["bitfinex","BTCUSD",1738179661412,0.27867639,103810.0,103740.0,0.1]
["bitfinex","BTCUSD",1738179661610,0.27867639,103790.0,103740.0,0.1]
["bitfinex","BTCUSD",1738179661817,0.27867639,103760.0,103720.0,0.182559]
["bitfinex","BTCUSD",1738179662022,0.27867639,103760.0,103720.0,0.144]
["bitfinex","BTCUSD",1738179662261,0.27867639,103740.0,103670.0,0.01029568]
["bitfinex","BTCUSD",1738179662535,0.077,103760.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179662536,0.27867639,103720.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179662744,0.33518479,103730.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179662950,0.33518479,103730.0,103700.0,1.5]
["bitfinex","BTCUSD",1738179663156,0.00631935,103710.0,103670.0,0.48247568]
["bitfinex","BTCUSD",1738179663360,0.15048681,103720.0,103700.0,0.48216]
["bitfinex","BTCUSD",1738179663571,0.15048681,103720.0,103710.0,1.5]
["bitfinex","BTCUSD",1738179663815,0.15048681,103720.0,103710.0,1.98211]
["bitfinex","BTCUSD",1738179664013,0.41222479,103760.0,103710.0,2.118788]
["bitfinex","BTCUSD",1738179664220,0.0456,103780.0,103720.0,0.111957]
["bitfinex","BTCUSD",1738179664455,0.33518479,103760.0,103720.0,0.48207]
["bitfinex","BTCUSD",1738179664699,0.0456,103780.0,103750.0,1.5]
["bitfinex","BTCUSD",1738179664911,0.33518479,103760.0,103710.0,0.00014374]
["bitfinex","BTCUSD",1738179665115,0.15,103750.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179665316,0.02,103770.0,103740.0,1.5]
["bitfinex","BTCUSD",1738179665498,0.33518479,103760.0,103740.0,0.4819]
["bitfinex","BTCUSD",1738179665928,0.0656,103780.0,103750.0,1.5]
["bitfinex","BTCUSD",1738179666130,0.33518479,103760.0,103750.0,0.48193]
["bitfinex","BTCUSD",1738179666336,0.33518479,103760.0,103750.0,0.4819]
["bitfinex","BTCUSD",1738179666491,0.33518479,103760.0,103750.0,0.1938]
["bitfinex","BTCUSD",1738179666692,0.33518479,103760.0,103700.0,1.5]
["bitfinex","BTCUSD",1738179666892,0.023,103730.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179667055,0.33518479,103740.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179667274,0.33518479,103740.0,103670.0,0.48294249]
["bitfinex","BTCUSD",1738179667484,0.33518479,103740.0,103670.0,1.98294249]
["bitfinex","BTCUSD",1738179667687,0.03,103750.0,103680.0,0.143804]
["bitfinex","BTCUSD",1738179667891,0.38298479,103770.0,103680.0,0.48225]
["bitfinex","BTCUSD",1738179668120,0.33518479,103740.0,103680.0,0.48225]
["bitfinex","BTCUSD",1738179668321,0.33518479,103710.0,103680.0,0.48225]
["bitfinex","BTCUSD",1738179668612,0.33518479,103710.0,103680.0,0.43225]
["bitfinex","BTCUSD",1738179668613,0.01,103700.0,103680.0,0.43225]
["bitfinex","BTCUSD",1738179668838,0.01,103690.0,103680.0,0.41452448]
["bitfinex","BTCUSD",1738179669068,0.023,103680.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179669222,0.35518479,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179669436,0.15,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179669872,0.04878,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179670057,0.05515888,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179670283,0.04878,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179670475,0.05303099,103690.0,103680.0,0.44923]
["bitfinex","BTCUSD",1738179670812,0.038593,103740.0,103680.0,0.690718]
["bitfinex","BTCUSD",1738179671024,0.038593,103740.0,103730.0,1.5]
["bitfinex","BTCUSD",1738179671258,0.038593,103740.0,103730.0,2.01502]
["bitfinex","BTCUSD",1738179671473,0.038593,103740.0,103730.0,2.49704]
["bitfinex","BTCUSD",1738179671691,0.038593,103740.0,103730.0,0.99704]
["bitfinex","BTCUSD",1738179671899,0.038593,103740.0,103730.0,0.69650806]
["bitfinex","BTCUSD",1738179672375,0.038593,103740.0,103730.0,0.6966518]
["bitfinex","BTCUSD",1738179672813,0.30753102,103800.0,103730.0,1.7146318]
["bitfinex","BTCUSD",1738179672814,0.04869593,103800.0,103730.0,1.7146318]
["bitfinex","BTCUSD",1738179673019,0.02,103810.0,103740.0,0.148169]
["bitfinex","BTCUSD",1738179673224,0.04860756,103880.0,103750.0,0.0751]
["bitfinex","BTCUSD",1738179673225,0.02,103840.0,103750.0,0.0751]
["bitfinex","BTCUSD",1738179673438,0.038578,103790.0,103760.0,0.194261]
["bitfinex","BTCUSD",1738179673656,0.008578,103790.0,103770.0,0.01]
["bitfinex","BTCUSD",1738179673860,0.02,103890.0,103780.0,0.0497]
["bitfinex","BTCUSD",1738179674069,0.35518479,103900.0,103800.0,1.5]
["bitfinex","BTCUSD",1738179674276,4e-05,103910.0,103800.0,2.31523]
["bitfinex","BTCUSD",1738179674277,0.02004,103910.0,103800.0,2.31523]
["bitfinex","BTCUSD",1738179674487,0.02,103900.0,103810.0,0.319945]
["bitfinex","BTCUSD",1738179674711,0.02,103900.0,103830.0,0.0453]
["bitfinex","BTCUSD",1738179674958,0.038536,103900.0,103870.0,1.5]
["bitfinex","BTCUSD",1738179675189,0.00048803,103910.0,103830.0,0.87039]
["bitfinex","BTCUSD",1738179675421,0.00048803,103910.0,103870.0,0.8149]
["bitfinex","BTCUSD",1738179676279,0.00048803,103910.0,103870.0,0.8349]
["bitfinex","BTCUSD",1738179676690,0.00048803,103910.0,103870.0,0.8149]
["bitfinex","BTCUSD",1738179676890,0.00048803,103910.0,103890.0,0.0472]
["bitfinex","BTCUSD",1738179677093,0.00048803,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1738179677297,0.00048803,103910.0,103900.0,0.83476]
["bitfinex","BTCUSD",1738179677706,0.00048803,103910.0,103900.0,0.81476]
["bitfinex","BTCUSD",1738179677936,0.00048803,103910.0,103840.0,0.0775]
["bitfinex","BTCUSD",1738179678146,0.00048803,103910.0,103820.0,0.047489]
["bitfinex","BTCUSD",1738179678147,0.33518479,103890.0,103820.0,0.047489]
["bitfinex","BTCUSD",1738179678349,0.15,103850.0,103770.0,0.0553]
["bitfinex","BTCUSD",1738179678769,0.33518479,103830.0,103770.0,0.48165]
["bitfinex","BTCUSD",1738179678952,0.15,103820.0,103770.0,0.42635]
["bitfinex","BTCUSD",1738179679216,0.15,103790.0,103770.0,0.42132329]
["bitfinex","BTCUSD",1738179679433,0.15,103790.0,103720.0,0.06729778]
["bitfinex","BTCUSD",1738179679651,0.15,103790.0,103680.0,0.057]
["bitfinex","BTCUSD",1738179679856,0.33518479,103770.0,103720.0,0.47335337]
["bitfinex","BTCUSD",1738179680279,0.15,103730.0,103720.0,0.47335337]
["bitfinex","BTCUSD",1738179680496,0.15,103730.0,103720.0,0.39255337]
["bitfinex","BTCUSD",1738179680706,0.15,103730.0,103670.0,0.00029568]
["bitfinex","BTCUSD",1738179680914,0.023,103720.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179681128,0.023,103720.0,103670.0,0.48294249]
["bitfinex","BTCUSD",1738179681347,0.07178,103720.0,103670.0,0.48294249]
["bitfinex","BTCUSD",1738179681986,0.07178,103720.0,103670.0,0.50294249]
["bitfinex","BTCUSD",1738179682201,0.04878,103720.0,103670.0,0.50294249]
["bitfinex","BTCUSD",1738179682402,0.04878,103720.0,103680.0,0.0299]
["bitfinex","BTCUSD",1738179684109,0.0001,103790.0,103690.0,0.50211]
["bitfinex","BTCUSD",1738179684328,0.34535578,103830.0,103720.0,0.0967]
["bitfinex","BTCUSD",1738179684538,0.0001,103830.0,103770.0,1.5]
["bitfinex","BTCUSD",1738179684964,0.00058751,103830.0,103760.0,0.0768]
["bitfinex","BTCUSD",1738179685175,0.3001411,103940.0,103810.0,0.1275]
["bitfinex","BTCUSD",1738179685414,0.3001411,103940.0,103840.0,1.5]
["bitfinex","BTCUSD",1738179685622,0.03702245,103930.0,103860.0,0.0818]
["bitfinex","BTCUSD",1738179685827,0.00636875,103930.0,103870.0,0.0009626]
["bitfinex","BTCUSD",1738179686034,0.00636875,103930.0,103870.0,0.02096264]
["bitfinex","BTCUSD",1738179686258,0.00421316,103930.0,103870.0,0.00096264]
["bitfinex","BTCUSD",1738179686468,0.00421316,103930.0,103860.0,0.0818]
["bitfinex","BTCUSD",1738179686708,0.10371316,103930.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179686909,0.0001411,103940.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179687121,0.00423881,103920.0,103870.0,0.04954377]
["bitfinex","BTCUSD",1738179687366,0.00427526,103930.0,103880.0,0.0009625]
["bitfinex","BTCUSD",1738179687642,0.00423881,103920.0,103880.0,0.0209625]
["bitfinex","BTCUSD",1738179687843,0.0001411,103940.0,103870.0,0.04954377]
["bitfinex","BTCUSD",1738179688255,0.0001411,103940.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179688464,0.00427526,103930.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179688671,0.00427526,103930.0,103870.0,0.00110625]
["bitfinex","BTCUSD",1738179688899,0.0996411,103940.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179689106,0.15,103910.0,103870.0,0.00014377]
["bitfinex","BTCUSD",1738179689312,0.15,103910.0,103840.0,0.0466]
["bitfinex","BTCUSD",1738179689522,0.15,103910.0,103840.0,0.04674381]
["bitfinex","BTCUSD",1738179689735,0.18716395,103910.0,103840.0,0.04674381]
["bitfinex","BTCUSD",1738179689944,0.18716395,103910.0,103850.0,0.02096307]
["bitfinex","BTCUSD",1738179689945,0.00422886,103900.0,103850.0,0.02096307]
["bitfinex","BTCUSD",1738179690159,0.00422886,103900.0,103840.0,0.04674381]
["bitfinex","BTCUSD",1738179690612,0.00422886,103900.0,103850.0,0.02096295]
["bitfinex","BTCUSD",1738179690830,0.00422886,103900.0,103860.0,0.02]
["bitfinex","BTCUSD",1738179691012,0.00422886,103900.0,103880.0,0.01978491]
["bitfinex","BTCUSD",1738179691247,0.00422886,103900.0,103870.0,0.02074748]
["bitfinex","BTCUSD",1738179691481,4e-05,103900.0,103890.0,0.09668491]
["bitfinex","BTCUSD",1738179691703,0.0001411,103940.0,103900.0,0.01978491]
["bitfinex","BTCUSD",1738179691913,0.0001411,103940.0,103920.0,0.01978491]
["bitfinex","BTCUSD",1738179692117,0.0044029,103930.0,103920.0,0.01978491]
["bitfinex","BTCUSD",1738179692323,0.0044029,103930.0,103870.0,0.00096226]
["bitfinex","BTCUSD",1738179692531,0.0044029,103930.0,103830.0,0.00096271]
["bitfinex","BTCUSD",1738179692762,0.00633173,103930.0,103830.0,0.15996271]
["bitfinex","BTCUSD",1738179692971,0.00436645,103930.0,103860.0,0.01]
["bitfinex","BTCUSD",1738179693177,0.00436645,103930.0,103870.0,0.1359]
["bitfinex","BTCUSD",1738179693384,0.00062901,103940.0,103890.0,0.01]
["bitfinex","BTCUSD",1738179693590,0.00062901,103940.0,103900.0,0.01096213]
["bitfinex","BTCUSD",1738179694037,0.00062901,103940.0,103900.0,1.50096213]
["bitfinex","BTCUSD",1738179694283,0.00062901,103940.0,103910.0,0.00096208]
["bitfinex","BTCUSD",1738179694496,0.00062901,103940.0,103910.0,0.01]
["bitfinex","BTCUSD",1738179694701,0.00062901,103940.0,103930.0,1.6258]
["bitfinex","BTCUSD",1738179694903,0.00062901,103940.0,103930.0,0.1258]
["bitfinex","BTCUSD",1738179695353,0.2867805,103990.0,103930.0,0.13676187]
["bitfinex","BTCUSD",1738179695561,0.2482815,103990.0,103930.0,1.62594381]
["bitfinex","BTCUSD",1738179695767,0.2482815,103990.0,103940.0,0.00096174]
["bitfinex","BTCUSD",1738179696211,0.2482815,103990.0,103930.0,0.12594381]
["bitfinex","BTCUSD",1738179696428,0.2482815,103990.0,103940.0,0.0009621]
["bitfinex","BTCUSD",1738179696832,0.2482815,103990.0,103930.0,0.12594381]
["bitfinex","BTCUSD",1738179697067,0.2482815,103990.0,103940.0,0.0009621]
["bitfinex","BTCUSD",1738179697278,0.2482815,103990.0,103930.0,0.12594381]
["bitfinex","BTCUSD",1738179697482,0.2482815,103990.0,103930.0,0.00014381]
["bitfinex","BTCUSD",1738179697693,0.15,103980.0,103930.0,0.00014381]
["bitfinex","BTCUSD",1738179698371,0.35437497,104040.0,103940.0,0.01976655]
["bitfinex","BTCUSD",1738179698587,0.00023345,104030.0,103940.0,0.01976655]
["bitfinex","BTCUSD",1738179698796,0.0385,103990.0,103930.0,0.00110577]
["bitfinex","BTCUSD",1738179699007,0.33873345,103990.0,103900.0,0.0812]
["bitfinex","BTCUSD",1738179699224,0.00023345,103970.0,103870.0,0.082]
["bitfinex","BTCUSD",1738179699440,0.37237655,103980.0,103900.0,0.00048791]
["bitfinex","BTCUSD",1738179699643,0.3721431,103980.0,103900.0,0.00048791]
["bitfinex","BTCUSD",1738179699857,0.33541824,103950.0,103870.0,0.082]
["bitfinex","BTCUSD",1738179700060,0.02323345,103940.0,103870.0,0.082]
["bitfinex","BTCUSD",1738179700265,0.023,103920.0,103830.0,0.00096286]
["bitfinex","BTCUSD",1738179700496,0.023,103920.0,103830.0,0.02072941]
["bitfinex","BTCUSD",1738179700705,0.023,103920.0,103870.0,0.01976655]
["bitfinex","BTCUSD",1738179700912,0.5,104040.0,103900.0,0.01976655]
["bitfinex","BTCUSD",1738179700913,0.03695831,103970.0,103900.0,0.01976655]
["bitfinex","BTCUSD",1738179701124,0.03695831,103970.0,103910.0,0.00096223]
["bitfinex","BTCUSD",1738179701334,0.08692,103990.0,103910.0,0.01976655]
["bitfinex","BTCUSD",1738179701545,0.08715345,103990.0,103900.0,1.5]
["bitfinex","BTCUSD",1738179701762,0.07568465,103990.0,103880.0,0.0786]
["bitfinex","BTCUSD",1738179701995,0.07593981,103990.0,103880.0,0.0786]
["bitfinex","BTCUSD",1738179702205,0.07593981,103990.0,103930.0,0.01976655]
["bitfinex","BTCUSD",1738179702422,0.07593981,103990.0,103940.0,0.01976655]
["bitfinex","BTCUSD",1738179702628,0.03743981,103990.0,103950.0,0.01976655]
["bitfinex","BTCUSD",1738179702836,0.00048861,103990.0,103950.0,0.0797]
["bitfinex","BTCUSD",1738179703107,0.00048861,103990.0,103950.0,0.09946655]
["bitfinex","BTCUSD",1738179703342,0.00048861,103990.0,103960.0,0.02072853]
["bitfinex","BTCUSD",1738179703343,0.0001415,103970.0,103960.0,0.02072853]
["bitfinex","BTCUSD",1738179703549,0.0001415,103970.0,103960.0,0.00096165]
["bitfinex","BTCUSD",1738179703753,0.0001415,103970.0,103950.0,0.0797]
["bitfinex","BTCUSD",1738179703959,0.94547451,103990.0,103950.0,0.0797]
["bitfinex","BTCUSD",1738179704195,0.023,103970.0,103920.0,0.0768]
["bitfinex","BTCUSD",1738179704404,0.023,103970.0,103890.0,0.12239715]
["bitfinex","BTCUSD",1738179704405,0.02323345,103970.0,103890.0,0.12239715]
["bitfinex","BTCUSD",1738179704655,0.023,103940.0,103890.0,0.00029715]
["bitfinex","BTCUSD",1738179704864,0.023,103940.0,103850.0,0.0457]
["bitfinex","BTCUSD",1738179704865,0.17323345,103940.0,103850.0,0.0457]
["bitfinex","BTCUSD",1738179705070,0.0193545,103930.0,103850.0,0.0457]
["bitfinex","BTCUSD",1738179705275,0.0853712,103940.0,103870.0,0.01]
["bitfinex","BTCUSD",1738179705503,0.0853712,103940.0,103860.0,0.00096268]
["bitfinex","BTCUSD",1738179705765,0.26623345,103930.0,103830.0,0.075]
["bitfinex","BTCUSD",1738179705968,0.24323345,103910.0,103810.0,0.04666275]
["bitfinex","BTCUSD",1738179706220,0.243,103910.0,103860.0,0.00048861]
["bitfinex","BTCUSD",1738179706455,0.0369512,103920.0,103860.0,0.02025516]
["bitfinex","BTCUSD",1738179706675,0.04842,103940.0,103880.0,0.02976655]
["bitfinex","BTCUSD",1738179706918,0.04842,103940.0,103880.0,0.01976655]
["bitfinex","BTCUSD",1738179707122,0.04842,103940.0,103870.0,0.1253]
["bitfinex","BTCUSD",1738179707295,0.04842,103940.0,103870.0,0.15506655]
["bitfinex","BTCUSD",1738179707528,0.09323345,103970.0,103870.0,0.1253]
["bitfinex","BTCUSD",1738179707734,0.43081824,103950.0,103870.0,0.1253]
["bitfinex","BTCUSD",1738179707936,0.023,103920.0,103860.0,0.00048861]
["bitfinex","BTCUSD",1738179708145,0.60358479,103920.0,103860.0,0.00048861]
["bitfinex","BTCUSD",1738179708366,0.03718465,103910.0,103810.0,0.0809]
["bitfinex","BTCUSD",1738179708572,0.15,103880.0,103830.0,0.00014382]
["bitfinex","BTCUSD",1738179708785,0.30023345,103870.0,103800.0,6e-05]
["bitfinex","BTCUSD",1738179708997,0.33518479,103840.0,103780.0,0.00029568]
["bitfinex","BTCUSD",1738179709207,0.023,103820.0,103770.0,0.00029568]
["bitfinex","BTCUSD",1738179709414,0.023,103820.0,103750.0,0.01976655]
["bitfinex","BTCUSD",1738179709656,0.023,103820.0,103750.0,0.02976655]
["bitfinex","BTCUSD",1738179709878,0.02280475,103820.0,103770.0,0.01976655]
["bitfinex","BTCUSD",1738179710096,0.0369512,103860.0,103800.0,0.01976655]
["bitfinex","BTCUSD",1738179710304,0.0369512,103860.0,103790.0,0.01976655]
["bitfinex","BTCUSD",1738179710545,0.33518479,103820.0,103770.0,0.00937683]
["bitfinex","BTCUSD",1738179710750,0.63580796,103820.0,103740.0,0.07275136]
["bitfinex","BTCUSD",1738179710950,0.38360479,103820.0,103740.0,0.07275136]
["bitfinex","BTCUSD",1738179711061,0.15,103810.0,103740.0,0.07289527]
["bitfinex","BTCUSD",1738179711680,0.023,103800.0,103740.0,0.07289527]
["bitfinex","BTCUSD",1738179712076,0.07142,103800.0,103740.0,0.00014391]
["bitfinex","BTCUSD",1738179712279,0.07142,103800.0,103720.0,0.0481]
["bitfinex","BTCUSD",1738179712548,0.023,103780.0,103720.0,0.04824405]
["bitfinex","BTCUSD",1738179712719,0.023,103780.0,103720.0,0.07738743]
["bitfinex","BTCUSD",1738179713196,0.023,103780.0,103730.0,0.02914338]
["bitfinex","BTCUSD",1738179713394,0.023,103790.0,103730.0,0.00937683]
["bitfinex","BTCUSD",1738179713709,0.04842,103800.0,103740.0,0.01976655]
["bitfinex","BTCUSD",1738179713912,0.04417816,103800.0,103770.0,0.10904338]
["bitfinex","BTCUSD",1738179714117,0.04417816,103800.0,103780.0,1.5]
["bitfinex","BTCUSD",1738179714322,0.04417816,103800.0,103770.0,0.0799]
["bitfinex","BTCUSD",1738179714734,0.038563,103830.0,103770.0,0.0789]
["bitfinex","BTCUSD",1738179715276,0.023,103800.0,103720.0,1.56786655]
["bitfinex","BTCUSD",1738179715526,0.023,103780.0,103720.0,0.0481]
["bitfinex","BTCUSD",1738179715877,0.023,103780.0,103690.0,0.00967398]
["bitfinex","BTCUSD",1738179716083,0.05996187,103780.0,103710.0,0.00937683]
["bitfinex","BTCUSD",1738179716332,0.05996187,103780.0,103730.0,0.00937683]
["bitfinex","BTCUSD",1738179716333,0.03696187,103780.0,103730.0,0.00937683]
["bitfinex","BTCUSD",1738179716485,0.03696187,103780.0,103730.0,0.0199106]
["bitfinex","BTCUSD",1738179716688,0.15,103800.0,103730.0,0.0199106]
["bitfinex","BTCUSD",1738179716878,0.15,103800.0,103730.0,1.5199106]
["bitfinex","BTCUSD",1738179717088,0.023,103770.0,103730.0,1.50014405]
["bitfinex","BTCUSD",1738179717293,0.30189155,103770.0,103730.0,0.00014405]
["bitfinex","BTCUSD",1738179717493,0.27889155,103790.0,103730.0,0.00014405]
["bitfinex","BTCUSD",1738179717742,0.15,103780.0,103730.0,0.00024893]
["bitfinex","BTCUSD",1738179718363,0.023,103770.0,103730.0,0.00024893]
["bitfinex","BTCUSD",1738179718698,0.31745455,103830.0,103740.0,0.07684338]
["bitfinex","BTCUSD",1738179718887,0.31745455,103830.0,103750.0,0.00937683]
["bitfinex","BTCUSD",1738179719189,0.31745455,103830.0,103760.0,0.00937683]
["bitfinex","BTCUSD",1738179719423,0.27889155,103810.0,103750.0,0.00937683]
["bitfinex","BTCUSD",1738179719605,0.31745455,103830.0,103740.0,0.01987143]
["bitfinex","BTCUSD",1738179719838,0.27889155,103750.0,103730.0,0.00014405]
["bitfinex","BTCUSD",1738179720051,0.27889155,103750.0,103700.0,0.0801]
["bitfinex","BTCUSD",1738179720257,0.023,103740.0,103700.0,0.0801]
["bitfinex","BTCUSD",1738179720464,0.27889155,103770.0,103700.0,0.10001063]
["bitfinex","BTCUSD",1738179720679,0.29679155,103810.0,103710.0,0.01976655]
["bitfinex","BTCUSD",1738179720881,0.27889155,103770.0,103700.0,0.08024408]
["bitfinex","BTCUSD",1738179721096,0.023,103740.0,103700.0,0.08024408]
["bitfinex","BTCUSD",1738179721400,0.00023345,103780.0,103700.0,0.00014408]
["bitfinex","BTCUSD",1738179721401,0.15,103720.0,103700.0,0.00014408]
["bitfinex","BTCUSD",1738179721816,0.04422,103740.0,103670.0,0.10206223]
["bitfinex","BTCUSD",1738179721817,0.27889155,103710.0,103670.0,0.08229568]
["bitfinex","BTCUSD",1738179722031,0.04422,103740.0,103670.0,0.08278249]
["bitfinex","BTCUSD",1738179722032,0.27889155,103680.0,103670.0,0.08278249]
["bitfinex","BTCUSD",1738179722235,0.27889155,103700.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179722444,0.27889155,103720.0,103670.0,0.02054904]
["bitfinex","BTCUSD",1738179722664,0.32311155,103740.0,103700.0,0.01976655]
["bitfinex","BTCUSD",1738179722868,0.32311155,103740.0,103700.0,0.0759]
["bitfinex","BTCUSD",1738179723275,0.27889155,103720.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179723492,0.42889155,103680.0,103670.0,0.00078249]
["bitfinex","BTCUSD",1738179723881,0.42889155,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179724016,0.27889155,103660.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179724454,0.00048723,103680.0,103660.0,0.01976655]
["bitfinex","BTCUSD",1738179724642,0.00048723,103680.0,103650.0,0.01976655]
["bitfinex","BTCUSD",1738179724873,0.27937878,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179725316,0.00048723,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179725521,0.00048723,103680.0,103660.0,0.01976655]
["bitfinex","BTCUSD",1738179725725,0.00048723,103680.0,103670.0,0.01976655]
["bitfinex","BTCUSD",1738179725966,0.00048723,103680.0,103670.0,1.5]
["bitfinex","BTCUSD",1738179726375,0.00048723,103680.0,103660.0,0.0804]
["bitfinex","BTCUSD",1738179726778,0.27937878,103680.0,103660.0,0.0804]
["bitfinex","BTCUSD",1738179727131,0.15,103670.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179728372,0.27897878,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179728530,8.723e-05,103680.0,103650.0,0.01976655]
["bitfinex","BTCUSD",1738179728722,8.723e-05,103680.0,103640.0,0.02006223]
["bitfinex","BTCUSD",1738179729117,8.723e-05,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179729322,8.723e-05,103680.0,103640.0,0.02006223]
["bitfinex","BTCUSD",1738179729543,0.15,103650.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179730165,0.27897878,103680.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179730384,0.023,103670.0,103640.0,0.00029568]
["bitfinex","BTCUSD",1738179730592,8.723e-05,103680.0,103640.0,0.02006223]
["bitfinex","BTCUSD",1738179731008,8.723e-05,103680.0,103650.0,0.01976655]
["bitfinex","BTCUSD",1738179731420,8.723e-05,103680.0,103670.0,0.01976655]
["bitfinex","BTCUSD",1738179731799,8.723e-05,103680.0,103660.0,0.09626655]
["bitfinex","BTCUSD",1738179732260,8.723e-05,103680.0,103660.0,0.0765]
["bitfinex","BTCUSD",1738179733286,8.723e-05,103680.0,103650.0,0.01976655]
["bitfinex","BTCUSD",1738179733760,8.723e-05,103680.0,103660.0,0.01976655]
["bitfinex","BTCUSD",1738179733968,8.723e-05,103680.0,103670.0,0.01976655]
["bitfinex","BTCUSD",1738179734177,0.00012723,103680.0,103660.0,0.01976655]
["bitfinex","BTCUSD",1738179734376,0.00854171,103770.0,103700.0,0.01976655]
["bitfinex","BTCUSD",1738179734589,0.30903265,103800.0,103730.0,0.01976655]
["bitfinex","BTCUSD",1738179734800,0.00447924,103760.0,103730.0,0.01976655]
["bitfinex","BTCUSD",1738179735005,0.04422,103770.0,103740.0,0.09676655]
["bitfinex","BTCUSD",1738179735230,0.00437385,103750.0,103740.0,0.09676655]
["bitfinex","BTCUSD",1738179735440,0.00437385,103750.0,103740.0,0.077]
["bitfinex","BTCUSD",1738179735666,0.04422,103770.0,103740.0,0.0779775]
["bitfinex","BTCUSD",1738179735880,0.04422,103770.0,103740.0,0.0781216]
["bitfinex","BTCUSD",1738179736104,0.00438819,103760.0,103740.0,0.09788815]
["bitfinex","BTCUSD",1738179736311,0.00438819,103760.0,103750.0,0.01976655]
["bitfinex","BTCUSD",1738179736522,0.04422,103770.0,103740.0,0.09788815]
["bitfinex","BTCUSD",1738179736735,0.00440102,103760.0,103740.0,0.0781216]
["bitfinex","BTCUSD",1738179737183,0.15,103750.0,103740.0,0.0011216]
["bitfinex","BTCUSD",1738179737393,0.15427099,103750.0,103710.0,0.0757]
["bitfinex","BTCUSD",1738179737611,0.15,103730.0,103710.0,0.00014433]
["bitfinex","BTCUSD",1738179737817,0.00428916,103740.0,103710.0,0.01991088]
["bitfinex","BTCUSD",1738179738135,0.27903265,103800.0,103720.0,0.01976655]
["bitfinex","BTCUSD",1738179738341,0.00430752,103730.0,103720.0,0.01976655]
["bitfinex","BTCUSD",1738179738583,0.29877584,103800.0,103740.0,0.01976655]
["bitfinex","BTCUSD",1738179738783,0.00459836,103790.0,103760.0,0.01976655]
["bitfinex","BTCUSD",1738179739208,0.00459836,103790.0,103770.0,0.01976655]
["bitfinex","BTCUSD",1738179739408,0.00448866,103780.0,103770.0,0.09486655]
["bitfinex","BTCUSD",1738179739623,0.27889155,103850.0,103770.0,0.09486655]
["bitfinex","BTCUSD",1738179740043,0.27889155,103850.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179740044,0.15,103820.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179740219,0.023,103810.0,103770.0,0.09486655]
["bitfinex","BTCUSD",1738179740422,0.31641294,103850.0,103780.0,0.01976655]
["bitfinex","BTCUSD",1738179740689,0.31592471,103850.0,103780.0,0.01976655]
["bitfinex","BTCUSD",1738179740845,0.03703316,103850.0,103790.0,0.01976655]
["bitfinex","BTCUSD",1738179741051,0.31592471,103850.0,103790.0,0.0468]
["bitfinex","BTCUSD",1738179741215,0.31592471,103850.0,103790.0,0.06656655]
["bitfinex","BTCUSD",1738179741417,0.15,103840.0,103790.0,0.06656655]
["bitfinex","BTCUSD",1738179741616,0.08174139,103850.0,103810.0,0.01976655]
["bitfinex","BTCUSD",1738179741860,0.04470823,103850.0,103790.0,0.06656655]
["bitfinex","BTCUSD",1738179742475,0.32359978,103850.0,103790.0,0.0468]
["bitfinex","BTCUSD",1738179742646,0.15,103810.0,103790.0,0.0468]
["bitfinex","BTCUSD",1738179742847,0.023,103800.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179743047,0.15,103790.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179743253,0.31746555,103840.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179743472,0.04426,103850.0,103780.0,0.02073019]
["bitfinex","BTCUSD",1738179743671,0.04426,103850.0,103790.0,0.01976655]
["bitfinex","BTCUSD",1738179743875,0.00052823,103850.0,103810.0,0.01976655]
["bitfinex","BTCUSD",1738179744095,0.27889155,103840.0,103790.0,0.01976655]
["bitfinex","BTCUSD",1738179744319,0.15,103830.0,103770.0,0.09486655]
["bitfinex","BTCUSD",1738179744525,0.023,103800.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179744857,0.15,103790.0,103770.0,0.0751]
["bitfinex","BTCUSD",1738179745059,0.15,103770.0,103740.0,0.0769]
["bitfinex","BTCUSD",1738179745743,0.15,103750.0,103700.0,0.01976655]
["bitfinex","BTCUSD",1738179745869,0.15,103750.0,103650.0,0.00029778]
["bitfinex","BTCUSD",1738179745870,0.15,103730.0,103690.0,0.01976655]
["bitfinex","BTCUSD",1738179746277,0.023,103720.0,103680.0,0.01976655]
["bitfinex","BTCUSD",1738179746697,0.15,103710.0,103650.0,0.0012622]
["bitfinex","BTCUSD",1738179746897,0.15,103710.0,103650.0,0.00029778]
["bitfinex","BTCUSD",1738179747102,0.15,103690.0,103650.0,0.00029778]
["bitfinex","BTCUSD",1738179747308,0.023,103680.0,103650.0,0.00078501]
["bitfinex","BTCUSD",1738179747475,0.023,103660.0,103650.0,0.00078501]
["bitfinex","BTCUSD",1738179747675,0.45189155,103660.0,103650.0,0.00078501]
["bitfinex","BTCUSD",1738179748195,0.15,103650.0,103630.0,0.00029568]
["bitfinex","BTCUSD",1738179748413,0.00633333,103600.0,103560.0,0.00029631]
["bitfinex","BTCUSD",1738179748685,0.0009656,103590.0,103500.0,0.27774143]
["bitfinex","BTCUSD",1738179748879,0.27889155,103570.0,103530.0,0.003864]
["bitfinex","BTCUSD",1738179749083,0.27889155,103550.0,103510.0,0.1314]
["bitfinex","BTCUSD",1738179749283,0.27889155,103550.0,103510.0,0.0314]
["bitfinex","BTCUSD",1738179749805,0.27889155,103530.0,103510.0,0.0314]
["bitfinex","BTCUSD",1738179750222,0.27937813,103550.0,103510.0,0.0314]
["bitfinex","BTCUSD",1738179750430,0.00048658,103550.0,103510.0,0.0314]
["bitfinex","BTCUSD",1738179750835,0.01,103560.0,103510.0,0.0314]
["bitfinex","BTCUSD",1738179751068,0.32311155,103590.0,103520.0,0.537129]
["bitfinex","BTCUSD",1738179751292,0.04422,103590.0,103520.0,0.537129]
["bitfinex","BTCUSD",1738179751500,0.27889155,103570.0,103510.0,0.00048658]
["bitfinex","BTCUSD",1738179751708,0.27889155,103570.0,103530.0,0.01008195]
["bitfinex","BTCUSD",1738179751909,0.27889155,103590.0,103530.0,0.01008195]
["bitfinex","BTCUSD",1738179752094,0.27889155,103590.0,103510.0,0.00048658]
["bitfinex","BTCUSD",1738179752322,0.27889155,103590.0,103520.0,0.1249]
["bitfinex","BTCUSD",1738179752731,0.27889155,103550.0,103520.0,0.1249]
["bitfinex","BTCUSD",1738179753217,0.28889155,103570.0,103510.0,0.00048658]
["bitfinex","BTCUSD",1738179753433,0.01,103580.0,103510.0,0.00048658]
["bitfinex","BTCUSD",1738179753718,0.27889155,103610.0,103520.0,0.118703]
["bitfinex","BTCUSD",1738179753921,0.27889155,103610.0,103500.0,0.14939663]
["bitfinex","BTCUSD",1738179753922,0.28889155,103610.0,103500.0,0.14939663]
["bitfinex","BTCUSD",1738179754155,0.28937844,103610.0,103490.0,0.29889155]
["bitfinex","BTCUSD",1738179754356,0.27937844,103610.0,103510.0,0.27889155]
["bitfinex","BTCUSD",1738179754558,0.27937844,103610.0,103530.0,0.27889155]
["bitfinex","BTCUSD",1738179754559,0.00048689,103610.0,103530.0,0.27889155]
["bitfinex","BTCUSD",1738179754731,0.00048689,103610.0,103520.0,0.02]
["bitfinex","BTCUSD",1738179755076,0.00048689,103610.0,103510.0,0.40689155]
["bitfinex","BTCUSD",1738179755077,0.27937844,103610.0,103510.0,0.40689155]
["bitfinex","BTCUSD",1738179755282,0.27889155,103590.0,103490.0,0.27889155]
["bitfinex","BTCUSD",1738179755489,0.27889155,103590.0,103530.0,1.5]
["bitfinex","BTCUSD",1738179755695,0.27937844,103610.0,103490.0,0.29889155]
["bitfinex","BTCUSD",1738179755900,0.00048689,103610.0,103520.0,0.15]
["bitfinex","BTCUSD",1738179756143,0.27937844,103610.0,103520.0,0.15]
["bitfinex","BTCUSD",1738179756346,0.27889155,103570.0,103530.0,0.0491]
["bitfinex","BTCUSD",1738179756966,0.27889155,103570.0,103490.0,0.1247]
["bitfinex","BTCUSD",1738179757392,0.14779979,103630.0,103510.0,0.15]
["bitfinex","BTCUSD",1738179757393,0.28889155,103610.0,103510.0,0.15]
["bitfinex","BTCUSD",1738179757800,0.27937874,103630.0,103530.0,0.15]
["bitfinex","BTCUSD",1738179758005,0.33359874,103630.0,103560.0,1.5]
["bitfinex","BTCUSD",1738179758217,0.28889155,103610.0,103540.0,0.0484]
["bitfinex","BTCUSD",1738179758425,4e-05,103580.0,103540.0,0.0484]
["bitfinex","BTCUSD",1738179758652,0.27889155,103570.0,103540.0,0.0484]
["bitfinex","BTCUSD",1738179758874,4e-05,103580.0,103540.0,0.0484]
["bitfinex","BTCUSD",1738179759085,0.27889155,103570.0,103490.0,0.1276]
["bitfinex","BTCUSD",1738179759291,0.27889155,103550.0,103490.0,0.1276]
["bitfinex","BTCUSD",1738179759492,0.27889155,103570.0,103490.0,0.1276]
["bitfinex","BTCUSD",1738179759913,0.27889155,103550.0,103490.0,0.1276]
["bitfinex","BTCUSD",1738179760126,0.27889155,103530.0,103490.0,0.0457]
["bitfinex","BTCUSD",1738179760329,0.27889155,103510.0,103450.0,0.0474]
["bitfinex","BTCUSD",1738179760539,0.28889155,103510.0,103450.0,0.0474]
["bitfinex","BTCUSD",1738179760737,0.27889155,103510.0,103450.0,0.0474]
["bitfinex","BTCUSD",1738179761139,0.28889155,103510.0,103450.0,0.0474]
["bitfinex","BTCUSD",1738179761347,0.27889155,103490.0,103450.0,0.0474]
["bitfinex","BTCUSD",1738179761782,0.27889155,103490.0,103420.0,0.09196667]
["bitfinex","BTCUSD",1738179761783,0.27889155,103470.0,103420.0,0.09196667]
["bitfinex","BTCUSD",1738179761989,0.27889155,103470.0,103420.0,0.13064867]
["bitfinex","BTCUSD",1738179762193,0.30189155,103490.0,103420.0,0.13064867]
["bitfinex","BTCUSD",1738179762397,0.27889155,103470.0,103420.0,0.05534867]
["bitfinex","BTCUSD",1738179762608,0.023,103490.0,103420.0,0.05534867]
["bitfinex","BTCUSD",1738179762821,0.01,103490.0,103420.0,0.05534867]
["bitfinex","BTCUSD",1738179763029,0.15,103510.0,103430.0,0.27889155]
["bitfinex","BTCUSD",1738179763234,0.00048597,103490.0,103430.0,0.27889155]
["bitfinex","BTCUSD",1738179763641,0.00052597,103490.0,103430.0,0.27889155]
["bitfinex","BTCUSD",1738179763816,0.00052597,103490.0,103420.0,0.20534867]
["bitfinex","BTCUSD",1738179764281,0.16052597,103490.0,103420.0,0.05534867]
["bitfinex","BTCUSD",1738179764496,0.033,103470.0,103420.0,0.05534867]
["bitfinex","BTCUSD",1738179764708,0.15052597,103490.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179764918,0.01,103480.0,103420.0,0.05534767]
["bitfinex","BTCUSD",1738179765127,0.00052597,103490.0,103420.0,0.05534767]
["bitfinex","BTCUSD",1738179765338,0.00052597,103490.0,103480.0,1.5]
["bitfinex","BTCUSD",1738179765763,0.00052597,103490.0,103420.0,0.05534767]
["bitfinex","BTCUSD",1738179765985,0.01,103480.0,103420.0,0.05534767]
["bitfinex","BTCUSD",1738179766194,0.00052597,103490.0,103420.0,0.05534767]
["bitfinex","BTCUSD",1738179766409,0.00052597,103490.0,103420.0,1.55534767]
["bitfinex","BTCUSD",1738179766410,0.01,103480.0,103420.0,1.55534767]
["bitfinex","BTCUSD",1738179766635,0.033,103470.0,103420.0,1.51666667]
["bitfinex","BTCUSD",1738179766847,0.01,103470.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179767059,0.01,103460.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179767285,0.01,103440.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179767506,0.15,103430.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179767934,0.01,103440.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179768137,0.27889155,103460.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179768138,0.01,103430.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179768358,0.15,103430.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179768801,0.15048567,103430.0,103420.0,0.01666667]
["bitfinex","BTCUSD",1738179769019,0.15048567,103430.0,103410.0,0.0001411]
["bitfinex","BTCUSD",1738179769020,0.43023155,103420.0,103410.0,0.0001411]
["bitfinex","BTCUSD",1738179769228,0.43023155,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1738179769436,0.15,103410.0,103380.0,0.0002022]
["bitfinex","BTCUSD",1738179769648,0.01,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179769863,0.42889155,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179770102,0.15,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179770569,0.01,103370.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179770778,0.27889155,103390.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179770986,0.01,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179771448,0.02797477,103360.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179771874,4e-05,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179772083,0.01004,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179772288,0.42893155,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179772502,0.16004,103350.0,103310.0,0.0001422]
["bitfinex","BTCUSD",1738179772713,4e-05,103350.0,103290.0,0.29546979]
["bitfinex","BTCUSD",1738179773147,0.01,103330.0,103290.0,0.01657824]
["bitfinex","BTCUSD",1738179773568,4e-05,103350.0,103290.0,0.01657824]
["bitfinex","BTCUSD",1738179773773,4e-05,103350.0,103290.0,0.29546979]
["bitfinex","BTCUSD",1738179774409,0.00052507,103350.0,103300.0,0.15]
["bitfinex","BTCUSD",1738179774616,0.00052507,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1738179774832,4e-05,103440.0,103380.0,0.27889155]
["bitfinex","BTCUSD",1738179775038,4e-05,103440.0,103380.0,0.36189155]
["bitfinex","BTCUSD",1738179775248,0.01,103430.0,103380.0,0.083]
["bitfinex","BTCUSD",1738179775452,0.01,103420.0,103380.0,0.083]
["bitfinex","BTCUSD",1738179775669,0.01,103430.0,103380.0,0.083]
["bitfinex","BTCUSD",1738179776304,4e-05,103440.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179776503,4e-05,103440.0,103380.0,0.27903593]
["bitfinex","BTCUSD",1738179776929,4e-05,103440.0,103400.0,0.27889155]
["bitfinex","BTCUSD",1738179777130,4e-05,103440.0,103380.0,0.27903593]
["bitfinex","BTCUSD",1738179777339,4e-05,103440.0,103380.0,1.77903593]
["bitfinex","BTCUSD",1738179777570,4e-05,103440.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179777776,0.01,103430.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179777987,0.01,103420.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179778188,0.01,103390.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179778451,0.15,103420.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179778452,0.01,103410.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179779130,0.01,103400.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179779629,0.01,103410.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179779884,0.01,103400.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179780134,0.023,103410.0,103380.0,0.00014438]
["bitfinex","BTCUSD",1738179780380,0.01,103350.0,103340.0,0.0001421]
["bitfinex","BTCUSD",1738179780630,0.15,103360.0,103340.0,0.00028651]
["bitfinex","BTCUSD",1738179780879,0.01,103300.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179781664,0.01,103320.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179782148,0.012973,103300.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179782629,0.01,103290.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179782859,0.012973,103300.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179783106,0.002973,103300.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1738179783345,0.002973,103300.0,103260.0,0.00188898]
["bitfinex","BTCUSD",1738179783595,0.002973,103300.0,103260.0,0.28078053]
["bitfinex","BTCUSD",1738179783808,0.002973,103300.0,103280.0,0.27889155]
["bitfinex","BTCUSD",1738179784037,0.00018534,103320.0,103290.0,0.792617]
["bitfinex","BTCUSD",1738179784038,0.02844391,103320.0,103290.0,0.792617]
["bitfinex","BTCUSD",1738179784250,0.02844391,103320.0,103310.0,1.65]
["bitfinex","BTCUSD",1738179784460,0.01210744,103330.0,103320.0,0.27889155]
["bitfinex","BTCUSD",1738179784675,0.0451,103420.0,103330.0,0.15]
["bitfinex","BTCUSD",1738179784881,4e-05,103440.0,103350.0,0.27889155]
["bitfinex","BTCUSD",1738179785095,4e-05,103440.0,103380.0,0.0828]
["bitfinex","BTCUSD",1738179785538,4e-05,103440.0,103390.0,0.27889155]
["bitfinex","BTCUSD",1738179785763,4e-05,103440.0,103380.0,0.0828]
["bitfinex","BTCUSD",1738179785964,4e-05,103440.0,103390.0,1.5]
["bitfinex","BTCUSD",1738179786169,4e-05,103440.0,103390.0,0.27889155]
["bitfinex","BTCUSD",1738179786612,0.01,103470.0,103410.0,0.27889155]
["bitfinex","BTCUSD",1738179786820,0.01,103470.0,103400.0,1.5]
["bitfinex","BTCUSD",1738179787066,0.28889155,103480.0,103390.0,0.27889155]
["bitfinex","BTCUSD",1738179787312,0.15,103450.0,103380.0,0.0828]
["bitfinex","BTCUSD",1738179787555,0.16,103450.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179787807,0.01,103440.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179788033,0.15,103450.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179788241,0.01,103460.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179788453,0.32311155,103480.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179788454,0.16,103470.0,103390.0,0.28889155]
["bitfinex","BTCUSD",1738179788660,0.01,103450.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179789144,0.01048087,103460.0,103390.0,0.28889155]
["bitfinex","BTCUSD",1738179789375,4e-05,103440.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179789601,0.01004,103440.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179789825,0.15,103410.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179790039,0.27889155,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179790335,0.30189155,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179790589,0.45189155,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1738179790799,0.01,103350.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1738179791217,0.01,103330.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179791429,0.01,103320.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179791635,0.01,103310.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179792056,0.01,103350.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179792276,0.1264,103400.0,103300.0,0.15062737]
["bitfinex","BTCUSD",1738179792489,0.01,103380.0,103310.0,0.27889155]
["bitfinex","BTCUSD",1738179792701,0.01,103390.0,103320.0,0.142057]
["bitfinex","BTCUSD",1738179792959,0.01,103380.0,103300.0,1.69662737]
["bitfinex","BTCUSD",1738179793208,0.16,103380.0,103300.0,1.69662737]
["bitfinex","BTCUSD",1738179793428,0.01,103380.0,103310.0,0.27889155]
["bitfinex","BTCUSD",1738179793639,0.02209931,103370.0,103300.0,0.19662737]
["bitfinex","BTCUSD",1738179793845,0.01,103360.0,103310.0,1.5]
["bitfinex","BTCUSD",1738179794046,0.02209931,103370.0,103300.0,0.04662737]
["bitfinex","BTCUSD",1738179794278,0.0119787,103370.0,103310.0,0.15]
["bitfinex","BTCUSD",1738179794484,0.0119787,103370.0,103300.0,0.32551892]
["bitfinex","BTCUSD",1738179794696,0.02854811,103350.0,103300.0,0.32551892]
["bitfinex","BTCUSD",1738179794905,0.02854811,103350.0,103310.0,0.00096752]
["bitfinex","BTCUSD",1738179795116,0.02854811,103350.0,103320.0,0.27889155]
["bitfinex","BTCUSD",1738179795336,0.02854811,103350.0,103330.0,1.5009674]
["bitfinex","BTCUSD",1738179795563,0.02854811,103350.0,103310.0,0.15]
["bitfinex","BTCUSD",1738179795784,0.02854811,103350.0,103320.0,0.00096761]
["bitfinex","BTCUSD",1738179796211,0.0109656,103340.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179796432,0.01,103330.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179796648,0.02854811,103340.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179797093,0.1509656,103360.0,103300.0,0.28048665]
["bitfinex","BTCUSD",1738179797094,0.02341979,103320.0,103300.0,0.28048665]
["bitfinex","BTCUSD",1738179797318,0.02341979,103320.0,103300.0,0.0015951]
["bitfinex","BTCUSD",1738179797534,0.02341979,103320.0,103300.0,0.00159521]
["bitfinex","BTCUSD",1738179797750,0.02341979,103320.0,103300.0,0.28048676]
["bitfinex","BTCUSD",1738179797976,0.02341979,103320.0,103300.0,0.00159521]
["bitfinex","BTCUSD",1738179798395,4e-05,103340.0,103310.0,0.15]
["bitfinex","BTCUSD",1738179798611,4e-05,103340.0,103320.0,0.27985893]
["bitfinex","BTCUSD",1738179798831,0.00029883,103370.0,103340.0,0.27889155]
["bitfinex","BTCUSD",1738179799046,0.00029883,103370.0,103350.0,0.00096717]
["bitfinex","BTCUSD",1738179799281,0.00029883,103370.0,103340.0,1.5]
["bitfinex","BTCUSD",1738179799487,0.00029883,103370.0,103350.0,0.00096722]
["bitfinex","BTCUSD",1738179799927,0.00029883,103370.0,103360.0,0.42889155]
["bitfinex","BTCUSD",1738179800141,0.00029883,103370.0,103360.0,1.92889155]
["bitfinex","BTCUSD",1738179800355,0.00029883,103370.0,103360.0,1.50038131]
["bitfinex","BTCUSD",1738179800599,0.00029883,103370.0,103360.0,0.00038131]
["bitfinex","BTCUSD",1738179801062,0.02426443,103370.0,103360.0,0.00038131]
["bitfinex","BTCUSD",1738179801287,0.45319598,103370.0,103360.0,0.00038131]
["bitfinex","BTCUSD",1738179801493,0.01,103340.0,103300.0,0.00111006]
["bitfinex","BTCUSD",1738179801705,0.01,103340.0,103300.0,0.0001423]
["bitfinex","BTCUSD",1738179801954,0.01,103340.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179802164,0.01,103320.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179802385,0.0009656,103310.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179803027,0.45285715,103310.0,103300.0,0.00062737]
["bitfinex","BTCUSD",1738179803231,0.27889155,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179803439,0.01,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179803649,0.15,103300.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179803875,0.01,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179804082,0.00048021,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179804294,0.00048021,103310.0,103280.0,0.28000156]
["bitfinex","BTCUSD",1738179804506,0.00048021,103310.0,103300.0,0.27889155]
["bitfinex","BTCUSD",1738179804937,0.00048021,103310.0,103280.0,0.27903365]
["bitfinex","BTCUSD",1738179805152,0.00048021,103310.0,103290.0,0.00096767]
["bitfinex","BTCUSD",1738179805600,0.00048021,103310.0,103280.0,0.27903365]
["bitfinex","BTCUSD",1738179805802,0.00048021,103310.0,103290.0,0.3639916]
["bitfinex","BTCUSD",1738179806011,0.00048021,103310.0,103290.0,0.0009676]
["bitfinex","BTCUSD",1738179806239,0.00048021,103310.0,103300.0,0.27889155]
["bitfinex","BTCUSD",1738179806450,0.00048021,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179806863,0.00048021,103310.0,103280.0,0.00110981]
["bitfinex","BTCUSD",1738179807487,0.01048021,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179807904,0.01,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179808171,0.1509656,103300.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179808798,0.15,103300.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179809020,0.02348021,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179809021,0.0009656,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179809465,0.00144581,103310.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179809673,0.02864746,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179809886,0.45753901,103290.0,103280.0,0.0001421]
["bitfinex","BTCUSD",1738179810099,0.15,103280.0,103260.0,0.00188898]
["bitfinex","BTCUSD",1738179810316,0.0009656,103270.0,103260.0,0.00188898]
["bitfinex","BTCUSD",1738179810746,0.023,103280.0,103260.0,0.00188898]
["bitfinex","BTCUSD",1738179810955,0.02864746,103290.0,103260.0,0.00188898]
["bitfinex","BTCUSD",1738179811166,0.1509656,103280.0,103260.0,0.0018395]
["bitfinex","BTCUSD",1738179811385,0.42889155,103270.0,103260.0,0.005483]
["bitfinex","BTCUSD",1738179812277,0.42889155,103270.0,103260.0,0.00432954]
["bitfinex","BTCUSD",1738179812490,0.01,103250.0,103220.0,0.0009687]
["bitfinex","BTCUSD",1738179812733,0.01,103240.0,103210.0,0.03541746]
["bitfinex","BTCUSD",1738179812945,0.01,103220.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179813589,0.01,103230.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179813798,0.27889155,103270.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179814018,0.01,103240.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179814230,0.27937147,103270.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179814231,0.01,103250.0,103220.0,0.00048733]
["bitfinex","BTCUSD",1738179814446,0.01047992,103270.0,103220.0,0.00048722]
["bitfinex","BTCUSD",1738179814714,0.01,103260.0,103220.0,0.00048722]
["bitfinex","BTCUSD",1738179814924,0.01,103240.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179815131,0.01,103230.0,103210.0,0.02993446]
["bitfinex","BTCUSD",1738179815337,0.01,103230.0,103180.0,0.27889155]
["bitfinex","BTCUSD",1738179815544,0.01121086,103250.0,103200.0,0.27889155]
["bitfinex","BTCUSD",1738179815757,0.04063845,103260.0,103200.0,0.27889155]
["bitfinex","BTCUSD",1738179815971,0.04063845,103260.0,103220.0,0.27889155]
["bitfinex","BTCUSD",1738179816185,0.04063845,103220.0,103200.0,0.27889155]
["bitfinex","BTCUSD",1738179816396,0.04063845,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738179816631,0.04063845,103220.0,103210.0,0.284404]
["bitfinex","BTCUSD",1738179817058,0.04063845,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738179817283,0.04063845,103220.0,103200.0,0.27889155]
["bitfinex","BTCUSD",1738179817495,0.193783,103210.0,103190.0,0.038761]
["bitfinex","BTCUSD",1738179817706,0.00047962,103220.0,103200.0,0.145344]
["bitfinex","BTCUSD",1738179817917,0.33956962,103220.0,103190.0,0.37792]
["bitfinex","BTCUSD",1738179818132,0.00047962,103220.0,103190.0,0.038761]
["bitfinex","BTCUSD",1738179818343,0.00047962,103220.0,103200.0,0.47268555]
["bitfinex","BTCUSD",1738179818551,0.15745848,103210.0,103190.0,0.038761]
["bitfinex","BTCUSD",1738179818760,0.145348,103200.0,103190.0,0.038761]
["bitfinex","BTCUSD",1738179818972,0.145367,103190.0,103160.0,0.145399]
["bitfinex","BTCUSD",1738179819209,0.532979,103200.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738179819421,0.145391,103170.0,103130.0,0.46791091]
["bitfinex","BTCUSD",1738179819636,0.01,103200.0,103150.0,0.27398791]
["bitfinex","BTCUSD",1738179819637,0.01,103190.0,103150.0,0.27398791]
["bitfinex","BTCUSD",1738179819875,0.145385,103180.0,103150.0,0.41939691]
["bitfinex","BTCUSD",1738179820091,0.145396,103170.0,103140.0,1.684213]
["bitfinex","BTCUSD",1738179820303,0.04072621,103180.0,103140.0,0.03878]
["bitfinex","BTCUSD",1738179820536,0.04072621,103180.0,103100.0,0.09296]
["bitfinex","BTCUSD",1738179820537,0.145445,103140.0,103100.0,0.09296]
["bitfinex","BTCUSD",1738179820755,0.01121178,103170.0,103110.0,0.27398791]
["bitfinex","BTCUSD",1738179820962,0.339315,103150.0,103120.0,0.184249]
["bitfinex","BTCUSD",1738179821261,0.01011616,103130.0,103110.0,1.91946091]
["bitfinex","BTCUSD",1738179821503,0.01011616,103130.0,103110.0,1.878234]
["bitfinex","BTCUSD",1738179821734,0.01011616,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179821961,0.01059519,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179822169,0.01059519,103130.0,103110.0,0.33942]
["bitfinex","BTCUSD",1738179822379,0.145461,103120.0,103110.0,0.038794]
["bitfinex","BTCUSD",1738179822592,0.33945,103110.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738179822803,0.155503,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738179823061,0.339503,103100.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738179823579,0.145503,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738179823845,0.155503,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738179824100,0.29671555,103090.0,103080.0,5e-07]
["bitfinex","BTCUSD",1738179824375,0.33658821,103090.0,103080.0,5e-07]
["bitfinex","BTCUSD",1738179824861,0.20658821,103090.0,103080.0,5e-07]
["bitfinex","BTCUSD",1738179825115,0.35658821,103090.0,103080.0,5e-07]
["bitfinex","BTCUSD",1738179825339,0.145582,103040.0,103000.0,0.2117172]
["bitfinex","BTCUSD",1738179825556,0.194061,103060.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738179825772,0.339648,103050.0,103020.0,0.145601]
["bitfinex","BTCUSD",1738179825982,0.145567,103050.0,103010.0,0.232983]
["bitfinex","BTCUSD",1738179826190,0.155576,103040.0,103010.0,0.038829]
["bitfinex","BTCUSD",1738179826407,0.339692,103040.0,103010.0,0.145615]
["bitfinex","BTCUSD",1738179826619,0.00047815,103040.0,103010.0,0.145615]
["bitfinex","BTCUSD",1738179826832,0.00047815,103040.0,103020.0,0.339738]
["bitfinex","BTCUSD",1738179827043,0.00047815,103040.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738179827254,7.815e-05,103040.0,103020.0,0.1456]
["bitfinex","BTCUSD",1738179827521,7.815e-05,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738179827738,7.815e-05,103040.0,103030.0,0.529652]
["bitfinex","BTCUSD",1738179827962,7.815e-05,103040.0,103030.0,0.53916603]
["bitfinex","BTCUSD",1738179828216,0.145503,103100.0,103050.0,0.19407]
["bitfinex","BTCUSD",1738179828439,0.145503,103100.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738179828651,0.339518,103090.0,103050.0,0.33962]
["bitfinex","BTCUSD",1738179828880,0.145508,103090.0,103060.0,0.339596]
["bitfinex","BTCUSD",1738179829089,0.145533,103070.0,103040.0,0.379659]
["bitfinex","BTCUSD",1738179829302,0.145523,103080.0,103060.0,1.5]
["bitfinex","BTCUSD",1738179829521,0.23226358,103090.0,103070.0,0.145528]
["bitfinex","BTCUSD",1738179829522,0.02825658,103090.0,103070.0,0.145528]
["bitfinex","BTCUSD",1738179829733,0.01212897,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738179830166,0.14541,103160.0,103110.0,0.193967]
["bitfinex","BTCUSD",1738179830383,0.145421,103150.0,103110.0,0.193949]
["bitfinex","BTCUSD",1738179830595,0.145421,103150.0,103090.0,0.35365113]
["bitfinex","BTCUSD",1738179830596,0.145469,103120.0,103090.0,0.145493]
["bitfinex","BTCUSD",1738179830811,0.349405,103130.0,103090.0,0.145496]
["bitfinex","BTCUSD",1738179831027,0.155447,103130.0,103100.0,0.145482]
["bitfinex","BTCUSD",1738179831242,0.193929,103140.0,103100.0,0.145482]
["bitfinex","BTCUSD",1738179831243,0.543283,103140.0,103100.0,0.145482]
["bitfinex","BTCUSD",1738179831440,0.01,103120.0,103090.0,1.5]
["bitfinex","BTCUSD",1738179831666,0.193969,103110.0,103070.0,0.19404]
["bitfinex","BTCUSD",1738179831869,0.01,103100.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738179832111,0.155506,103090.0,103050.0,0.339615]
["bitfinex","BTCUSD",1738179832329,0.01,103080.0,103060.0,0.145544]
["bitfinex","BTCUSD",1738179832545,0.01,103080.0,103050.0,0.339615]
["bitfinex","BTCUSD",1738179832761,0.41499,103140.0,103040.0,0.234083]
["bitfinex","BTCUSD",1738179832762,0.193958,103120.0,103040.0,0.234083]
["bitfinex","BTCUSD",1738179832978,0.193943,103130.0,103090.0,0.145499]
["bitfinex","BTCUSD",1738179833195,0.349487,103100.0,103040.0,0.31439561]
["bitfinex","BTCUSD",1738179833415,0.145511,103090.0,103060.0,0.145544]
["bitfinex","BTCUSD",1738179833625,0.155505,103090.0,103060.0,0.3396]
["bitfinex","BTCUSD",1738179833858,0.01,103090.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738179834064,0.01,103110.0,103090.0,0.145498]
["bitfinex","BTCUSD",1738179834280,0.0478,103140.0,103070.0,0.00014448]
["bitfinex","BTCUSD",1738179834490,0.01,103120.0,103100.0,0.145485]
["bitfinex","BTCUSD",1738179834712,0.145476,103110.0,103080.0,0.339515]
["bitfinex","BTCUSD",1738179834921,0.01,103130.0,103070.0,0.00014448]
["bitfinex","BTCUSD",1738179835153,0.34938,103130.0,103090.0,0.193987]
["bitfinex","BTCUSD",1738179835362,0.01,103130.0,103110.0,0.145474]
["bitfinex","BTCUSD",1738179835780,0.01,103130.0,103110.0,0.144874]
["bitfinex","BTCUSD",1738179836024,0.01,103140.0,103110.0,0.193967]
["bitfinex","BTCUSD",1738179836247,0.145478,103110.0,103080.0,0.339531]
["bitfinex","BTCUSD",1738179836500,0.01,103100.0,103080.0,0.339532]
["bitfinex","BTCUSD",1738179836703,0.01,103110.0,103080.0,0.00014448]
["bitfinex","BTCUSD",1738179836916,0.20393,103130.0,103090.0,0.194004]
["bitfinex","BTCUSD",1738179837121,0.01,103130.0,103110.0,0.145473]
["bitfinex","BTCUSD",1738179837337,0.155463,103120.0,103090.0,0.145495]
["bitfinex","BTCUSD",1738179837544,0.01,103110.0,103090.0,0.339501]
["bitfinex","BTCUSD",1738179837748,0.01,103110.0,103090.0,0.388008]
["bitfinex","BTCUSD",1738179837954,0.01,103110.0,103100.0,0.145488]
["bitfinex","BTCUSD",1738179838167,0.01,103130.0,103100.0,0.145485]
["bitfinex","BTCUSD",1738179838377,0.01,103140.0,103110.0,0.145468]
["bitfinex","BTCUSD",1738179838579,0.01,103140.0,103120.0,0.339405]
["bitfinex","BTCUSD",1738179838785,0.01,103140.0,103120.0,0.145457]
["bitfinex","BTCUSD",1738179838993,0.01,103130.0,103110.0,0.339434]
["bitfinex","BTCUSD",1738179839202,0.01,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179839413,0.01,103150.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738179839627,0.01212426,103160.0,103140.0,0.387802]
["bitfinex","BTCUSD",1738179839855,0.00047874,103150.0,103130.0,0.145444]
["bitfinex","BTCUSD",1738179840052,0.00047874,103150.0,103130.0,0.193916]
["bitfinex","BTCUSD",1738179840306,0.00047874,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738179840494,0.00047874,103150.0,103110.0,0.19395]
["bitfinex","BTCUSD",1738179840709,0.01,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179840939,0.01,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738179841155,0.00047874,103150.0,103130.0,0.339371]
["bitfinex","BTCUSD",1738179841363,0.34981274,103150.0,103120.0,0.193948]
["bitfinex","BTCUSD",1738179841575,0.34981274,103150.0,103080.0,0.27425113]
["bitfinex","BTCUSD",1738179841576,0.01,103130.0,103080.0,0.27425113]
["bitfinex","BTCUSD",1738179841789,0.01,103130.0,103070.0,3.8]
["bitfinex","BTCUSD",1738179841790,0.339534,103090.0,103070.0,3.8]
["bitfinex","BTCUSD",1738179841995,0.01,103080.0,103070.0,3.8]
["bitfinex","BTCUSD",1738179842512,0.01,103120.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738179842751,0.15667627,103120.0,103090.0,0.339506]
["bitfinex","BTCUSD",1738179842969,0.02851861,103130.0,103110.0,0.145466]
["bitfinex","BTCUSD",1738179843184,0.193949,103120.0,103090.0,0.33962948]
["bitfinex","BTCUSD",1738179843398,0.01,103110.0,103090.0,0.19413448]
["bitfinex","BTCUSD",1738179843622,0.0558,103140.0,103120.0,0.193945]
["bitfinex","BTCUSD",1738179843848,0.01,103150.0,103130.0,0.193928]
["bitfinex","BTCUSD",1738179844061,0.01,103150.0,103130.0,0.145437]
["bitfinex","BTCUSD",1738179844336,0.155462,103120.0,103080.0,0.194024]
["bitfinex","BTCUSD",1738179844551,0.01,103120.0,103100.0,0.193985]
["bitfinex","BTCUSD",1738179844765,0.01,103130.0,103100.0,0.145478]
["bitfinex","BTCUSD",1738179844985,0.01,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179845204,0.01,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738179845431,0.0385649,103140.0,103120.0,0.145456]
["bitfinex","BTCUSD",1738179845646,0.0385649,103140.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179845647,0.039777,103140.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738179845853,0.0385649,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738179846061,0.0385649,103140.0,103120.0,0.533328]
["bitfinex","BTCUSD",1738179846271,0.0385649,103140.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179846272,0.01,103140.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179846482,0.145475,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179846728,0.14668447,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179847367,0.0887,103120.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179847615,0.0497,103130.0,103110.0,0.193965]
["bitfinex","BTCUSD",1738179847808,0.15545,103130.0,103100.0,0.19412448]
["bitfinex","BTCUSD",1738179848016,0.01,103120.0,103100.0,0.14563248]
["bitfinex","BTCUSD",1738179848231,0.03871065,103120.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179848441,0.03871065,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738179848655,0.02871065,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738179848867,0.03871065,103120.0,103100.0,0.14563348]
["bitfinex","BTCUSD",1738179849080,0.03871065,103120.0,103100.0,0.33961848]
["bitfinex","BTCUSD",1738179849293,0.01,103110.0,103100.0,0.14563348]
["bitfinex","BTCUSD",1738179849501,0.01,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179849502,0.14668736,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179849714,0.165475,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179849930,0.16668738,103110.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179850162,0.369396,103130.0,103100.0,0.14563348]
["bitfinex","BTCUSD",1738179850446,0.01,103120.0,103100.0,0.14563348]
["bitfinex","BTCUSD",1738179850662,0.16666816,103130.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179850869,0.01,103140.0,103100.0,0.00014448]
["bitfinex","BTCUSD",1738179851086,0.00029968,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738179851298,0.00029968,103150.0,103140.0,0.41968413]
["bitfinex","BTCUSD",1738179851543,0.0003001,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738179852014,0.0003001,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738179852439,0.00077972,103260.0,103250.0,1.645278]
["bitfinex","BTCUSD",1738179852657,0.00077972,103260.0,103220.0,0.387494]
["bitfinex","BTCUSD",1738179852870,0.21448272,103260.0,103200.0,0.20521489]
["bitfinex","BTCUSD",1738179853110,0.19448272,103260.0,103220.0,0.339058]
["bitfinex","BTCUSD",1738179853385,0.00121069,103250.0,103220.0,1.5]
["bitfinex","BTCUSD",1738179853637,0.40817672,103260.0,103220.0,0.339058]
["bitfinex","BTCUSD",1738179853850,0.16649374,103250.0,103220.0,0.339058]
["bitfinex","BTCUSD",1738179854057,0.145283,103250.0,103220.0,0.339058]
["bitfinex","BTCUSD",1738179854263,0.21447772,103260.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738179854468,0.19446772,103260.0,103220.0,0.33907]
["bitfinex","BTCUSD",1738179854708,0.19446772,103260.0,103230.0,0.145304]
["bitfinex","BTCUSD",1738179854709,0.02,103250.0,103230.0,0.145304]
["bitfinex","BTCUSD",1738179854955,0.38745,103240.0,103210.0,0.145331]
["bitfinex","BTCUSD",1738179855239,0.36022972,103240.0,103210.0,0.339104]
["bitfinex","BTCUSD",1738179855477,0.36022972,103240.0,103180.0,0.35494909]
["bitfinex","BTCUSD",1738179855478,0.145342,103210.0,103180.0,0.339201]
["bitfinex","BTCUSD",1738179855938,0.02,103250.0,103200.0,0.145344]
["bitfinex","BTCUSD",1738179855941,0.0003001,103260.0,103230.0,0.193742]
["bitfinex","BTCUSD",1738179856186,0.15,103250.0,103180.0,0.01157439]
["bitfinex","BTCUSD",1738179856437,0.15,103250.0,103150.0,0.193879]
["bitfinex","BTCUSD",1738179856438,0.213813,103200.0,103150.0,0.193879]
["bitfinex","BTCUSD",1738179856690,0.407573,103210.0,103170.0,0.193842]
["bitfinex","BTCUSD",1738179856926,0.02,103200.0,103180.0,0.33919]
["bitfinex","BTCUSD",1738179857168,0.339255,103170.0,103140.0,0.14543]
["bitfinex","BTCUSD",1738179857413,0.02121131,103190.0,103140.0,0.14543]
["bitfinex","BTCUSD",1738179857414,0.165374,103190.0,103140.0,0.14543]
["bitfinex","BTCUSD",1738179857651,0.14658955,103180.0,103150.0,0.145416]
["bitfinex","BTCUSD",1738179857892,0.14658955,103180.0,103150.0,0.339289]
["bitfinex","BTCUSD",1738179857893,0.00121144,103180.0,103150.0,0.339289]
["bitfinex","BTCUSD",1738179858124,0.00047903,103190.0,103170.0,0.145378]
["bitfinex","BTCUSD",1738179858385,0.00047903,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738179858826,0.00047903,103190.0,103180.0,1.645377]
["bitfinex","BTCUSD",1738179859063,0.00047903,103190.0,103160.0,0.387733]
["bitfinex","BTCUSD",1738179859280,0.00047903,103190.0,103170.0,0.387706]
["bitfinex","BTCUSD",1738179859494,0.00047903,103190.0,103170.0,0.145381]
["bitfinex","BTCUSD",1738179859749,0.00047903,103190.0,103140.0,3.993897]
["bitfinex","BTCUSD",1738179859969,0.16585203,103190.0,103160.0,0.145402]
["bitfinex","BTCUSD",1738179860186,0.359217,103180.0,103150.0,0.339297]
["bitfinex","BTCUSD",1738179860409,0.339217,103180.0,103150.0,0.339297]
["bitfinex","BTCUSD",1738179860623,0.40814503,103190.0,103150.0,0.339297]
["bitfinex","BTCUSD",1738179860863,0.40814503,103190.0,103140.0,3.8]
["bitfinex","BTCUSD",1738179860864,0.145395,103170.0,103140.0,4.139323]
["bitfinex","BTCUSD",1738179861075,0.02,103150.0,103140.0,3.8]
["bitfinex","BTCUSD",1738179861291,0.00121196,103150.0,103140.0,3.8]
["bitfinex","BTCUSD",1738179861504,0.067,103180.0,103160.0,0.145404]
["bitfinex","BTCUSD",1738179861723,0.14566768,103190.0,103160.0,0.339277]
["bitfinex","BTCUSD",1738179861943,0.00029968,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738179862380,0.00077871,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738179862852,0.00077871,103190.0,103180.0,1.645377]
["bitfinex","BTCUSD",1738179863052,7.1e-07,103190.0,103180.0,2.60639313]
["bitfinex","BTCUSD",1738179863263,0.0003001,103260.0,103200.0,0.15]
["bitfinex","BTCUSD",1738179863486,0.0003001,103260.0,103240.0,0.33901]
["bitfinex","BTCUSD",1738179863695,0.0003001,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738179864129,0.0003001,103260.0,103250.0,1.645278]
["bitfinex","BTCUSD",1738179864771,0.0003001,103260.0,103250.0,1.64542248]
["bitfinex","BTCUSD",1738179864982,1e-07,103260.0,103250.0,0.48289248]
["bitfinex","BTCUSD",1738179865196,0.00029989,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738179865409,0.00029989,103300.0,103290.0,1.645222]
["bitfinex","BTCUSD",1738179865827,0.00029989,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738179866308,0.00029989,103300.0,103290.0,1.5]
["bitfinex","BTCUSD",1738179866526,0.36080953,103300.0,103270.0,0.14524]
["bitfinex","BTCUSD",1738179866749,0.00077951,103300.0,103280.0,0.338874]
["bitfinex","BTCUSD",1738179866953,0.00077951,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738179867159,0.14518,103320.0,103290.0,0.53247]
["bitfinex","BTCUSD",1738179867384,0.02,103300.0,103270.0,0.338907]
["bitfinex","BTCUSD",1738179867589,0.165208,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179868008,0.145208,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179868211,0.165208,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179868633,0.145208,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179868838,0.14641831,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179869053,0.37571831,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179869265,0.374508,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179869471,0.224508,103300.0,103290.0,0.00014448]
["bitfinex","BTCUSD",1738179870115,0.145266,103260.0,103240.0,0.01]
["bitfinex","BTCUSD",1738179870325,0.338876,103290.0,103260.0,0.145263]
["bitfinex","BTCUSD",1738179870548,0.36011546,103280.0,103250.0,0.14575462]
["bitfinex","BTCUSD",1738179870750,0.02,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179870961,0.02,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179871207,0.1464747,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179872255,0.145264,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179872468,0.1464747,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179873101,0.14677395,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179873307,0.16556325,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179873516,0.02029925,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179873735,0.00029925,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179873954,0.00029925,103260.0,103250.0,1.64575762]
["bitfinex","BTCUSD",1738179874385,0.00029925,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179874586,0.00029925,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179875727,0.00029925,103260.0,103250.0,1.64575762]
["bitfinex","BTCUSD",1738179876364,0.00029925,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179876571,0.14556325,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179876775,0.16677392,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179876979,0.14677392,103260.0,103250.0,0.00047962]
["bitfinex","BTCUSD",1738179877822,0.00029925,103260.0,103250.0,0.14575762]
["bitfinex","BTCUSD",1738179878251,0.0028806,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738179878463,0.0028806,103310.0,103300.0,0.277903]
["bitfinex","BTCUSD",1738179878707,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179879534,0.00029883,103340.0,103330.0,1.645165]
["bitfinex","BTCUSD",1738179880152,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179880558,0.00029883,103340.0,103330.0,0.285963]
["bitfinex","BTCUSD",1738179880686,0.00029883,103340.0,103330.0,1.785963]
["bitfinex","BTCUSD",1738179880881,0.00029883,103340.0,103330.0,1.645165]
["bitfinex","BTCUSD",1738179881354,0.00029883,103340.0,103330.0,1.5]
["bitfinex","BTCUSD",1738179881560,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179882007,0.00029883,103340.0,103330.0,1.645165]
["bitfinex","BTCUSD",1738179882225,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179882866,0.00029883,103340.0,103330.0,1.645165]
["bitfinex","BTCUSD",1738179883499,0.02029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179883708,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179883911,0.02029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179884115,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179884621,0.02029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179884871,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179885164,0.165181,103320.0,103300.0,0.33881]
["bitfinex","BTCUSD",1738179885404,0.1664039,103310.0,103300.0,0.00014534]
["bitfinex","BTCUSD",1738179885622,0.1464039,103310.0,103300.0,0.00014534]
["bitfinex","BTCUSD",1738179886039,0.145194,103310.0,103300.0,0.00014534]
["bitfinex","BTCUSD",1738179886270,0.14640417,103310.0,103300.0,0.00014534]
["bitfinex","BTCUSD",1738179886485,0.02,103320.0,103300.0,0.33895434]
["bitfinex","BTCUSD",1738179886694,0.46439383,103340.0,103320.0,0.145171]
["bitfinex","BTCUSD",1738179886907,0.00120989,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179887123,0.14637589,103330.0,103310.0,0.145187]
["bitfinex","BTCUSD",1738179887338,0.33993089,103330.0,103310.0,0.145187]
["bitfinex","BTCUSD",1738179887548,0.145194,103310.0,103300.0,0.00014534]
["bitfinex","BTCUSD",1738179887768,0.02,103320.0,103300.0,0.33896134]
["bitfinex","BTCUSD",1738179887973,0.338723,103330.0,103310.0,0.33878]
["bitfinex","BTCUSD",1738179888183,0.02,103320.0,103300.0,0.33896234]
["bitfinex","BTCUSD",1738179888407,0.31925183,103340.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179888611,0.06529883,103340.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179888866,0.02,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179889674,0.00120978,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179889675,0.02120989,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179889874,0.06529883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179890101,0.04529883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179890305,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179890737,0.02,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179890952,0.33899383,103340.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179891162,0.33899383,103340.0,103310.0,0.387158]
["bitfinex","BTCUSD",1738179891163,0.02,103320.0,103310.0,0.193578]
["bitfinex","BTCUSD",1738179891403,0.02,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179891632,0.02,103320.0,103310.0,1.693576]
["bitfinex","BTCUSD",1738179891835,0.02,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738179892049,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738179892701,0.00029883,103340.0,103330.0,1.645165]
["bitfinex","BTCUSD",1738179893135,0.00029883,103340.0,103330.0,2.230721]
["bitfinex","BTCUSD",1738179893350,8.3e-07,103340.0,103330.0,2.066789]
["bitfinex","BTCUSD",1738179893564,8.3e-07,103340.0,103330.0,1.795165]
["bitfinex","BTCUSD",1738179894020,8.3e-07,103340.0,103330.0,1.80592282]
["bitfinex","BTCUSD",1738179895096,8.3e-07,103340.0,103330.0,1.65592282]
["bitfinex","BTCUSD",1738179895720,8.3e-07,103340.0,103330.0,0.15592282]
["bitfinex","BTCUSD",1738179895932,8.3e-07,103340.0,103330.0,0.43017395]
["bitfinex","BTCUSD",1738179896147,8.3e-07,103340.0,103330.0,1.93017395]
["bitfinex","BTCUSD",1738179896629,8.3e-07,103340.0,103330.0,2.08017395]
["bitfinex","BTCUSD",1738179896856,8.3e-07,103340.0,103330.0,1.80592282]
["bitfinex","BTCUSD",1738179897497,8.3e-07,103370.0,103360.0,0.295123]
["bitfinex","BTCUSD",1738179897708,8.3e-07,103380.0,103370.0,0.456619]
["bitfinex","BTCUSD",1738179897933,0.0157396,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738179898167,0.0157396,103410.0,103400.0,0.58950313]
["bitfinex","BTCUSD",1738179898590,0.0162199,103410.0,103400.0,0.59003313]
["bitfinex","BTCUSD",1738179899007,0.0162199,103410.0,103400.0,0.56051313]
["bitfinex","BTCUSD",1738179899222,0.0162199,103410.0,103400.0,0.55238613]
["bitfinex","BTCUSD",1738179899636,0.0162199,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738179899848,9e-07,103410.0,103400.0,0.56931813]
["bitfinex","BTCUSD",1738179900061,4e-05,103440.0,103410.0,0.93342]
["bitfinex","BTCUSD",1738179900271,0.00018396,103440.0,103430.0,1.91927613]
["bitfinex","BTCUSD",1738179900485,0.00018396,103440.0,103430.0,2.11220913]
["bitfinex","BTCUSD",1738179900704,0.00029925,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738179900911,0.00044332,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738179901328,0.02044332,103480.0,103470.0,1.644969]
["bitfinex","BTCUSD",1738179901534,0.02044332,103480.0,103460.0,0.579895]
["bitfinex","BTCUSD",1738179901535,0.02,103450.0,103440.0,0.193335]
["bitfinex","BTCUSD",1738179901777,0.02,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738179901977,0.02,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738179902198,0.144973,103470.0,103450.0,0.144994]
["bitfinex","BTCUSD",1738179902409,0.02,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738179902612,0.144988,103460.0,103440.0,0.193335]
["bitfinex","BTCUSD",1738179902821,0.00120824,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179903031,0.02,103470.0,103460.0,0.14480529]
["bitfinex","BTCUSD",1738179903233,0.299783,103530.0,103450.0,0.193316]
["bitfinex","BTCUSD",1738179903445,0.193267,103490.0,103460.0,0.338277]
["bitfinex","BTCUSD",1738179903659,0.00120819,103500.0,103480.0,0.193256]
["bitfinex","BTCUSD",1738179903852,0.00156721,103520.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179904065,0.33967407,103520.0,103490.0,0.531414]
["bitfinex","BTCUSD",1738179904334,0.14225913,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179904538,0.28717813,103510.0,103490.0,0.144938]
["bitfinex","BTCUSD",1738179904743,0.28717813,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179904744,0.14105128,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179904972,0.06515128,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179905184,0.193237,103500.0,103440.0,0.01901527]
["bitfinex","BTCUSD",1738179905400,0.338233,103480.0,103460.0,0.144975]
["bitfinex","BTCUSD",1738179905625,0.386535,103490.0,103460.0,0.338283]
["bitfinex","BTCUSD",1738179905836,0.144983,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179906044,0.386611,103470.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179906253,0.192683,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179906897,0.19389136,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179907102,0.39254234,103490.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179907103,0.324166,103490.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179907307,0.1309,103490.0,103470.0,0.338253]
["bitfinex","BTCUSD",1738179907517,0.00120792,103480.0,103460.0,0.338277]
["bitfinex","BTCUSD",1738179907727,0.338268,103470.0,103450.0,0.14513507]
["bitfinex","BTCUSD",1738179907926,0.14619122,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179908153,0.29619122,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179908364,0.376883,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179908805,0.226883,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179909015,0.376883,103460.0,103450.0,0.00014407]
["bitfinex","BTCUSD",1738179909225,0.193348,103440.0,103360.0,0.27425113]
["bitfinex","BTCUSD",1738179909480,0.14504,103420.0,103400.0,0.338461]
["bitfinex","BTCUSD",1738179909691,0.193379,103430.0,103400.0,0.531873]
["bitfinex","BTCUSD",1738179909692,0.338414,103430.0,103400.0,0.531873]
["bitfinex","BTCUSD",1738179909908,0.00120883,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738179910120,0.145016,103440.0,103420.0,0.145035]
["bitfinex","BTCUSD",1738179910327,0.338382,103440.0,103410.0,0.193393]
["bitfinex","BTCUSD",1738179910536,0.190498,103450.0,103430.0,0.14502]
["bitfinex","BTCUSD",1738179910767,0.00120857,103440.0,103420.0,0.145027]
["bitfinex","BTCUSD",1738179910988,0.14622562,103440.0,103420.0,0.145037]
["bitfinex","BTCUSD",1738179911198,0.145034,103430.0,103400.0,1.69355996]
["bitfinex","BTCUSD",1738179911401,0.00120878,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179911617,0.00120866,103430.0,103420.0,0.145038]
["bitfinex","BTCUSD",1738179911827,0.190508,103450.0,103430.0,0.145024]
["bitfinex","BTCUSD",1738179912112,0.0455,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179912317,0.144991,103460.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179912540,0.00120836,103450.0,103440.0,1.645011]
["bitfinex","BTCUSD",1738179912752,0.00120836,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179912953,0.00120845,103450.0,103410.0,0.193402]
["bitfinex","BTCUSD",1738179913168,0.14620845,103450.0,103430.0,0.338387]
["bitfinex","BTCUSD",1738179913385,0.145024,103440.0,103410.0,1.69353696]
["bitfinex","BTCUSD",1738179913598,0.00120869,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179913817,0.343335,103450.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179913818,0.488339,103450.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179914026,0.386646,103460.0,103430.0,0.338379]
["bitfinex","BTCUSD",1738179914229,0.338317,103460.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179914439,0.144983,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738179914650,0.00120836,103460.0,103440.0,0.338348]
["bitfinex","BTCUSD",1738179914848,0.00120836,103460.0,103430.0,0.232044]
["bitfinex","BTCUSD",1738179914849,0.14619736,103460.0,103430.0,0.232044]
["bitfinex","BTCUSD",1738179915088,0.00120836,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738179915305,0.04729862,103480.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738179915511,0.00120821,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738179915732,0.193313,103460.0,103440.0,0.03868]
["bitfinex","BTCUSD",1738179915931,0.00120834,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179916143,0.338306,103460.0,103440.0,0.338356]
["bitfinex","BTCUSD",1738179916361,0.14621046,103450.0,103430.0,0.377063]
["bitfinex","BTCUSD",1738179916552,0.00120846,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738179916759,0.00120846,103450.0,103430.0,0.338378]
["bitfinex","BTCUSD",1738179916760,0.145014,103440.0,103410.0,0.193403]
["bitfinex","BTCUSD",1738179916978,0.48960461,103430.0,103420.0,0.038687]
["bitfinex","BTCUSD",1738179917214,0.145104,103380.0,103360.0,0.145122]
["bitfinex","BTCUSD",1738179917442,0.338565,103380.0,103350.0,0.38702]
["bitfinex","BTCUSD",1738179917647,0.00120925,103370.0,103360.0,0.14512]
["bitfinex","BTCUSD",1738179917854,0.145136,103360.0,103330.0,4.3388372]
["bitfinex","BTCUSD",1738179918063,0.00120952,103360.0,103350.0,0.1456173]
["bitfinex","BTCUSD",1738179918272,0.14633247,103360.0,103350.0,0.0004803]
["bitfinex","BTCUSD",1738179918476,0.29633247,103360.0,103350.0,0.0004803]
["bitfinex","BTCUSD",1738179918682,0.295123,103360.0,103350.0,0.0004803]
["bitfinex","BTCUSD",1738179918907,0.34353,103350.0,103330.0,3.99052402]
["bitfinex","BTCUSD",1738179919099,0.34353,103350.0,103330.0,3.99066798]
["bitfinex","BTCUSD",1738179919100,0.29636075,103340.0,103330.0,3.99066798]
["bitfinex","BTCUSD",1738179919309,0.423151,103340.0,103330.0,2.22422471]
["bitfinex","BTCUSD",1738179919563,0.15,103300.0,103290.0,0.0001422]
["bitfinex","BTCUSD",1738179919742,0.15,103300.0,103290.0,0.00028754]
["bitfinex","BTCUSD",1738179919743,0.53736825,103300.0,103290.0,0.00028754]
["bitfinex","BTCUSD",1738179920168,0.56036825,103300.0,103290.0,0.00028754]
["bitfinex","BTCUSD",1738179920369,0.023,103290.0,103250.0,0.00023072]
["bitfinex","BTCUSD",1738179920580,0.38742425,103260.0,103250.0,0.00023072]
["bitfinex","BTCUSD",1738179920777,0.53742425,103260.0,103250.0,0.00023072]
["bitfinex","BTCUSD",1738179920988,0.15,103250.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179921192,0.145315,103230.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179921408,0.1464939,103250.0,103220.0,0.339071]
["bitfinex","BTCUSD",1738179921615,0.145309,103230.0,103210.0,0.1454755]
["bitfinex","BTCUSD",1738179921825,0.14532,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179922250,0.29532,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179922656,0.14532,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179923702,0.29532,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179923928,0.14532,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179924127,0.16832,103220.0,103210.0,0.0001425]
["bitfinex","BTCUSD",1738179924330,0.00014357,103230.0,103210.0,0.3392445]
["bitfinex","BTCUSD",1738179924553,0.00014357,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738179924981,0.532626,103270.0,103250.0,0.145277]
["bitfinex","BTCUSD",1738179925198,0.14539518,103270.0,103250.0,0.338978]
["bitfinex","BTCUSD",1738179925428,0.193634,103290.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738179925645,0.145211,103300.0,103280.0,0.145226]
["bitfinex","BTCUSD",1738179925854,0.193613,103300.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738179926071,0.193632,103290.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738179926283,0.00121029,103280.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738179926509,0.338833,103300.0,103280.0,0.145228]
["bitfinex","BTCUSD",1738179926732,0.00121037,103290.0,103280.0,0.19412762]
["bitfinex","BTCUSD",1738179926937,0.145191,103320.0,103300.0,0.145201]
["bitfinex","BTCUSD",1738179927360,0.145153,103340.0,103320.0,0.338743]
["bitfinex","BTCUSD",1738179927576,0.193538,103340.0,103310.0,0.338771]
["bitfinex","BTCUSD",1738179927817,0.145196,103310.0,103250.0,0.47362752]
["bitfinex","BTCUSD",1738179928025,0.145214,103300.0,103280.0,0.338861]
["bitfinex","BTCUSD",1738179928515,0.00121006,103300.0,103290.0,0.14522]
["bitfinex","BTCUSD",1738179928727,0.145163,103340.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179928975,0.193554,103330.0,103290.0,0.145221]
["bitfinex","BTCUSD",1738179929219,0.338833,103300.0,103280.0,0.00047962]
["bitfinex","BTCUSD",1738179929493,0.338833,103300.0,103280.0,0.14570962]
["bitfinex","BTCUSD",1738179929786,0.338833,103300.0,103280.0,0.33935762]
["bitfinex","BTCUSD",1738179930008,0.145197,103310.0,103290.0,0.338836]
["bitfinex","BTCUSD",1738179930548,0.338793,103310.0,103290.0,0.338836]
["bitfinex","BTCUSD",1738179930803,0.00121019,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738179931089,0.00121024,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738179931350,0.338804,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179931351,4e-05,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738179933203,4e-05,103320.0,103310.0,0.56922152]
["bitfinex","BTCUSD",1738179933447,4e-05,103320.0,103310.0,2.21408652]
["bitfinex","BTCUSD",1738179933730,0.338531,103390.0,103320.0,0.193573]
["bitfinex","BTCUSD",1738179933731,0.00120942,103380.0,103320.0,0.193573]
["bitfinex","BTCUSD",1738179933967,0.00120935,103380.0,103350.0,0.1935]
["bitfinex","BTCUSD",1738179934313,0.193442,103390.0,103350.0,0.27402752]
["bitfinex","BTCUSD",1738179934314,0.00120932,103390.0,103350.0,0.27402752]
["bitfinex","BTCUSD",1738179934502,0.193393,103420.0,103390.0,0.3385]
["bitfinex","BTCUSD",1738179934784,0.14626501,103410.0,103390.0,0.338499]
["bitfinex","BTCUSD",1738179935066,0.145084,103390.0,103340.0,0.1306]
["bitfinex","BTCUSD",1738179935336,0.19461601,103410.0,103370.0,0.386956]
["bitfinex","BTCUSD",1738179935337,0.00120931,103380.0,103370.0,0.386956]
["bitfinex","BTCUSD",1738179935630,0.145067,103400.0,103380.0,0.531996]
["bitfinex","BTCUSD",1738179935925,0.14629213,103390.0,103370.0,0.338578]
["bitfinex","BTCUSD",1738179936185,0.3386,103370.0,103350.0,0.338643]
["bitfinex","BTCUSD",1738179936661,0.193399,103420.0,103400.0,0.193422]
["bitfinex","BTCUSD",1738179936665,0.00029904,103430.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738179936926,0.00029904,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738179937197,0.00029904,103430.0,103420.0,0.144999]
["bitfinex","BTCUSD",1738179937487,0.00078075,103430.0,103420.0,0.144999]
["bitfinex","BTCUSD",1738179938618,0.00078075,103430.0,103420.0,0.41902652]
["bitfinex","BTCUSD",1738179938857,0.11029862,103450.0,103440.0,0.193311]
["bitfinex","BTCUSD",1738179939101,0.00498784,103450.0,103440.0,1.10540152]
["bitfinex","BTCUSD",1738179939339,0.00029862,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738179940520,0.00029862,103480.0,103470.0,1.644969]
["bitfinex","BTCUSD",1738179941005,0.00035925,103520.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738179941259,0.00035925,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738179941486,0.00050337,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738179943097,0.00050337,103520.0,103510.0,0.190213]
["bitfinex","BTCUSD",1738179943341,0.00029904,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738179943558,0.00077908,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738179945278,0.01568362,103560.0,103550.0,0.46878452]
["bitfinex","BTCUSD",1738179945497,0.01582755,103560.0,103550.0,0.46878452]
["bitfinex","BTCUSD",1738179945923,0.01582755,103560.0,103550.0,0.194757]
["bitfinex","BTCUSD",1738179946344,0.01582755,103560.0,103550.0,0.56602768]
["bitfinex","BTCUSD",1738179946556,0.01582755,103560.0,103550.0,0.29200016]
["bitfinex","BTCUSD",1738179946921,0.01582755,103560.0,103550.0,0.56602768]
["bitfinex","BTCUSD",1738179947127,0.01582755,103560.0,103550.0,0.71602768]
["bitfinex","BTCUSD",1738179947556,0.01582755,103560.0,103550.0,0.56602768]
["bitfinex","BTCUSD",1738179948219,0.00029821,103590.0,103580.0,0.0462]
["bitfinex","BTCUSD",1738179948430,0.00029821,103590.0,103580.0,0.56228568]
["bitfinex","BTCUSD",1738179949208,0.03536636,103610.0,103590.0,0.15]
["bitfinex","BTCUSD",1738179949415,0.00029904,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738179949623,0.00077929,103650.0,103640.0,0.5432697]
["bitfinex","BTCUSD",1738179949840,0.00077929,103650.0,103640.0,0.24197416]
["bitfinex","BTCUSD",1738179950171,0.00077929,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738179950384,0.00077929,103650.0,103630.0,0.337729]
["bitfinex","BTCUSD",1738179950538,0.144731,103640.0,103620.0,0.337768]
["bitfinex","BTCUSD",1738179950732,0.00120624,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738179950948,0.00077929,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738179951158,0.00077929,103650.0,103640.0,0.24197416]
["bitfinex","BTCUSD",1738179952254,0.00077929,103650.0,103640.0,0.51600168]
["bitfinex","BTCUSD",1738179952670,0.00077929,103650.0,103640.0,0.51332396]
["bitfinex","BTCUSD",1738179952893,0.00077929,103650.0,103640.0,0.24197416]
["bitfinex","BTCUSD",1738179953102,0.00081929,103650.0,103640.0,0.24197416]
["bitfinex","BTCUSD",1738179954005,0.01,103740.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738179954214,0.01,103740.0,103660.0,0.0458]
["bitfinex","BTCUSD",1738179954215,0.0043789,103730.0,103710.0,0.337453]
["bitfinex","BTCUSD",1738179954439,0.0043789,103730.0,103710.0,0.48290416]
["bitfinex","BTCUSD",1738179954657,0.20877824,103760.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179954862,0.144593,103740.0,103710.0,0.24186716]
["bitfinex","BTCUSD",1738179955081,0.144593,103740.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179955309,0.29001416,103750.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738179955310,0.62738816,103750.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738179955540,0.09724316,103750.0,103730.0,0.144605]
["bitfinex","BTCUSD",1738179955804,0.337362,103750.0,103720.0,0.38571866]
["bitfinex","BTCUSD",1738179956025,0.144589,103750.0,103720.0,0.48296182]
["bitfinex","BTCUSD",1738179956238,0.337401,103740.0,103720.0,0.09724316]
["bitfinex","BTCUSD",1738179956453,0.33749,103710.0,103700.0,0.09724316]
["bitfinex","BTCUSD",1738179956668,0.192841,103720.0,103680.0,0.57865266]
["bitfinex","BTCUSD",1738179956868,0.30565854,103760.0,103730.0,0.337409]
["bitfinex","BTCUSD",1738179956869,0.1701004,103760.0,103730.0,0.337409]
["bitfinex","BTCUSD",1738179957067,0.09724316,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738179957340,0.1600954,103760.0,103730.0,0.192793]
["bitfinex","BTCUSD",1738179957528,0.192771,103750.0,103730.0,0.09724316]
["bitfinex","BTCUSD",1738179957760,0.144592,103740.0,103730.0,0.09724316]
["bitfinex","BTCUSD",1738179958078,0.00014416,103750.0,103710.0,0.0499]
["bitfinex","BTCUSD",1738179958282,0.29005016,103740.0,103680.0,0.28859966]
["bitfinex","BTCUSD",1738179958473,0.192803,103740.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179958699,0.144624,103720.0,103690.0,0.29011116]
["bitfinex","BTCUSD",1738179958956,0.337452,103720.0,103690.0,0.24189516]
["bitfinex","BTCUSD",1738179959185,0.337439,103730.0,103690.0,0.29010916]
["bitfinex","BTCUSD",1738179959410,0.337439,103730.0,103680.0,0.28859966]
["bitfinex","BTCUSD",1738179959411,0.09724316,103720.0,103680.0,0.240387]
["bitfinex","BTCUSD",1738179959632,0.192865,103700.0,103650.0,0.0464]
["bitfinex","BTCUSD",1738179959820,0.337476,103720.0,103690.0,0.337541]
["bitfinex","BTCUSD",1738179960032,0.192792,103740.0,103710.0,0.192844]
["bitfinex","BTCUSD",1738179960309,0.337426,103730.0,103700.0,0.144645]
["bitfinex","BTCUSD",1738179960571,0.0001421,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738179961031,0.00028626,103750.0,103740.0,1.74183516]
["bitfinex","BTCUSD",1738179961241,0.00028626,103750.0,103740.0,0.24183516]
["bitfinex","BTCUSD",1738179962060,0.00028626,103750.0,103740.0,0.48293482]
["bitfinex","BTCUSD",1738179962261,0.00028626,103750.0,103740.0,0.24183516]
["bitfinex","BTCUSD",1738179962466,0.14486426,103750.0,103740.0,0.09724316]
["bitfinex","BTCUSD",1738179962676,0.33763526,103750.0,103720.0,0.337444]
["bitfinex","BTCUSD",1738179962880,0.192789,103740.0,103720.0,0.09724316]
["bitfinex","BTCUSD",1738179963091,0.19305726,103750.0,103720.0,0.24186116]
["bitfinex","BTCUSD",1738179963301,0.144595,103740.0,103710.0,0.337455]
["bitfinex","BTCUSD",1738179963516,0.29030042,103750.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179963722,0.14462,103720.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179963928,0.144615,103730.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738179964131,0.337402,103740.0,103710.0,0.14463]
["bitfinex","BTCUSD",1738179964344,0.144609,103730.0,103710.0,0.09724316]
["bitfinex","BTCUSD",1738179964545,0.144607,103730.0,103700.0,0.337494]
["bitfinex","BTCUSD",1738179964759,0.337457,103720.0,103700.0,0.09724316]
["bitfinex","BTCUSD",1738179964960,0.192822,103730.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738179964961,0.43467716,103730.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738179965172,0.144597,103740.0,103710.0,0.144628]
["bitfinex","BTCUSD",1738179965377,0.33765826,103750.0,103720.0,0.144617]
["bitfinex","BTCUSD",1738179965587,0.33765826,103750.0,103710.0,0.29008616]
["bitfinex","BTCUSD",1738179965588,0.134593,103740.0,103710.0,0.43470916]
["bitfinex","BTCUSD",1738179965797,0.09752942,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738179966007,0.00028626,103750.0,103740.0,0.24183516]
["bitfinex","BTCUSD",1738179966437,0.00028626,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738179966646,0.00028626,103750.0,103730.0,0.144596]
["bitfinex","BTCUSD",1738179967053,0.192793,103740.0,103720.0,0.0477]
["bitfinex","BTCUSD",1738179967258,0.337395,103740.0,103710.0,0.14463]
["bitfinex","BTCUSD",1738179967465,0.33764126,103750.0,103720.0,0.43467716]
["bitfinex","BTCUSD",1738179967670,0.33764126,103750.0,103700.0,0.337499]
["bitfinex","BTCUSD",1738179967671,0.33742,103730.0,103700.0,0.337499]
["bitfinex","BTCUSD",1738179967877,0.144621,103720.0,103700.0,0.09724316]
["bitfinex","BTCUSD",1738179968082,0.29006416,103730.0,103690.0,0.047]
["bitfinex","BTCUSD",1738179968286,0.144653,103700.0,103670.0,0.337596]
["bitfinex","BTCUSD",1738179968507,0.144653,103700.0,103670.0,0.09724316]
["bitfinex","BTCUSD",1738179968508,0.144667,103690.0,103670.0,0.09724316]
["bitfinex","BTCUSD",1738179968714,0.144678,103680.0,103630.0,0.321393]
["bitfinex","BTCUSD",1738179968924,0.33755,103690.0,103660.0,0.337636]
["bitfinex","BTCUSD",1738179969127,0.192882,103690.0,103660.0,0.144699]
["bitfinex","BTCUSD",1738179969336,0.192868,103700.0,103670.0,0.144687]
["bitfinex","BTCUSD",1738179969540,0.00014405,103700.0,103690.0,0.14466]
["bitfinex","BTCUSD",1738179969953,0.00014405,103700.0,103690.0,0.24190316]
["bitfinex","BTCUSD",1738179970591,0.00014405,103700.0,103690.0,0.14466]
["bitfinex","BTCUSD",1738179971010,0.00014405,103700.0,103690.0,0.24190316]
["bitfinex","BTCUSD",1738179971637,0.00014405,103700.0,103690.0,0.14466]
["bitfinex","BTCUSD",1738179971842,0.00014405,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738179972497,0.144639,103710.0,103690.0,0.144659]
["bitfinex","BTCUSD",1738179972709,0.144639,103710.0,103680.0,0.386451]
["bitfinex","BTCUSD",1738179972920,0.66129556,103720.0,103690.0,0.144658]
["bitfinex","BTCUSD",1738179973132,0.0001421,103750.0,103700.0,0.192864]
["bitfinex","BTCUSD",1738179973344,0.24197226,103750.0,103720.0,0.192812]
["bitfinex","BTCUSD",1738179973565,0.24197226,103750.0,103730.0,0.141595]
["bitfinex","BTCUSD",1738179973784,0.144593,103740.0,103720.0,0.192812]
["bitfinex","BTCUSD",1738179973990,0.48294426,103750.0,103720.0,0.337442]
["bitfinex","BTCUSD",1738179974191,0.24183716,103740.0,103720.0,0.144618]
["bitfinex","BTCUSD",1738179974398,0.337463,103720.0,103690.0,0.385749]
["bitfinex","BTCUSD",1738179974604,0.530302,103720.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738179974822,0.29007416,103720.0,103680.0,0.386462]
["bitfinex","BTCUSD",1738179975027,0.09724316,103710.0,103680.0,0.241787]
["bitfinex","BTCUSD",1738179975236,0.14474278,103740.0,103720.0,0.144616]
["bitfinex","BTCUSD",1738179975449,0.43477594,103740.0,103720.0,0.144616]
["bitfinex","BTCUSD",1738179975655,0.43477594,103740.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738179975875,0.43466816,103730.0,103700.0,0.192858]
["bitfinex","BTCUSD",1738179976080,0.24185916,103730.0,103710.0,0.337472]
["bitfinex","BTCUSD",1738179976287,0.43466716,103730.0,103700.0,0.337504]
["bitfinex","BTCUSD",1738179976494,0.144636,103710.0,103690.0,0.144657]
["bitfinex","BTCUSD",1738179976706,0.144661,103700.0,103670.0,0.14497778]
["bitfinex","BTCUSD",1738179976921,0.192841,103720.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738179977138,0.144637,103710.0,103690.0,0.337543]
["bitfinex","BTCUSD",1738179977355,0.14466,103700.0,103670.0,0.14498078]
["bitfinex","BTCUSD",1738179977563,0.144657,103700.0,103670.0,0.24222194]
["bitfinex","BTCUSD",1738179977769,0.144645,103710.0,103670.0,0.19321178]
["bitfinex","BTCUSD",1738179977979,0.43474616,103710.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738179978186,0.24188816,103710.0,103680.0,0.385775]
["bitfinex","BTCUSD",1738179978451,0.337516,103700.0,103670.0,0.48351599]
["bitfinex","BTCUSD",1738179978675,0.337487,103710.0,103680.0,0.337552]
["bitfinex","BTCUSD",1738179978875,0.29010816,103700.0,103670.0,0.33803183]
["bitfinex","BTCUSD",1738179979086,0.43476016,103700.0,103670.0,0.33804483]
["bitfinex","BTCUSD",1738179979299,0.43476316,103700.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738179979524,0.144675,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179979745,0.24191816,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179979979,0.09724316,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179980422,0.24191816,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179980630,0.29986578,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179981095,0.24191816,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179981316,0.24191816,103680.0,103670.0,0.14512983]
["bitfinex","BTCUSD",1738179981317,0.09724316,103680.0,103670.0,0.14512983]
["bitfinex","BTCUSD",1738179981529,0.24191816,103680.0,103670.0,0.00044183]
["bitfinex","BTCUSD",1738179982613,4e-05,103700.0,103670.0,0.14512783]
["bitfinex","BTCUSD",1738179982854,4e-05,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738179983066,4e-05,103700.0,103690.0,0.24190416]
["bitfinex","BTCUSD",1738179983277,4e-05,103700.0,103690.0,1.79110416]
["bitfinex","BTCUSD",1738179983499,4e-05,103700.0,103690.0,2.03187364]
["bitfinex","BTCUSD",1738179983970,0.0001418,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738179984194,0.0001418,103720.0,103710.0,0.24187716]
["bitfinex","BTCUSD",1738179984418,0.0001418,103720.0,103710.0,0.63264664]
["bitfinex","BTCUSD",1738179984633,0.0001418,103720.0,103710.0,0.71114664]
["bitfinex","BTCUSD",1738179984849,0.192678,103800.0,103740.0,0.192789]
["bitfinex","BTCUSD",1738179985098,0.43448116,103790.0,103760.0,0.192751]
["bitfinex","BTCUSD",1738179985357,0.09724316,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738179985562,0.00047986,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738179986213,0.00633066,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738179986887,0.00633066,103800.0,103790.0,0.24176516]
["bitfinex","BTCUSD",1738179987113,0.00633066,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738179987351,0.15084066,103800.0,103780.0,0.154534]
["bitfinex","BTCUSD",1738179987560,0.00120446,103790.0,103750.0,0.252353]
["bitfinex","BTCUSD",1738179987780,0.09844762,103790.0,103760.0,0.144563]
["bitfinex","BTCUSD",1738179987993,0.24297462,103790.0,103760.0,0.144563]
["bitfinex","BTCUSD",1738179988220,0.24177016,103790.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738179988432,0.0001419,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738179988653,0.00028578,103830.0,103820.0,0.25172316]
["bitfinex","BTCUSD",1738179988892,6.971e-05,103850.0,103830.0,0.01]
["bitfinex","BTCUSD",1738179989103,6.971e-05,103850.0,103840.0,0.15339196]
["bitfinex","BTCUSD",1738179989324,6.971e-05,103850.0,103840.0,0.14339196]
["bitfinex","BTCUSD",1738179990440,0.14450971,103850.0,103820.0,0.347101]
["bitfinex","BTCUSD",1738179990675,0.14450971,103850.0,103820.0,0.337119]
["bitfinex","BTCUSD",1738179990676,0.00120391,103840.0,103820.0,0.337119]
["bitfinex","BTCUSD",1738179990898,0.00120391,103840.0,103820.0,0.144479]
["bitfinex","BTCUSD",1738179991110,0.00120398,103840.0,103820.0,0.337102]
["bitfinex","BTCUSD",1738179991324,0.00120398,103840.0,103810.0,0.0489]
["bitfinex","BTCUSD",1738179991325,0.29106414,103840.0,103810.0,0.0489]
["bitfinex","BTCUSD",1738179991546,0.28986616,103830.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179991762,0.14568423,103820.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179991989,0.6083463,103820.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179992209,0.12024316,103820.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179992438,0.24172316,103820.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179992661,0.337101,103830.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179992911,0.00120423,103820.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179993123,0.144478,103830.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179993340,0.24172116,103830.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179993561,6.971e-05,103850.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738179993776,0.09724316,103840.0,103810.0,0.19278988]
["bitfinex","BTCUSD",1738179993988,0.0012041,103830.0,103810.0,0.00014388]
["bitfinex","BTCUSD",1738179994251,0.36617067,103840.0,103810.0,0.14463088]
["bitfinex","BTCUSD",1738179994469,0.33829517,103830.0,103800.0,0.20424757]
["bitfinex","BTCUSD",1738179994684,0.00120414,103820.0,103800.0,0.39692357]
["bitfinex","BTCUSD",1738179994926,0.00014364,103840.0,103810.0,0.25173716]
["bitfinex","BTCUSD",1738179995158,0.00014364,103840.0,103820.0,0.337102]
["bitfinex","BTCUSD",1738179995375,0.00014364,103840.0,103820.0,0.34711]
["bitfinex","BTCUSD",1738179995581,0.33840451,103840.0,103810.0,0.43437216]
["bitfinex","BTCUSD",1738179995803,0.43434816,103830.0,103800.0,0.04974457]
["bitfinex","BTCUSD",1738179996019,0.43434816,103830.0,103780.0,0.28120422]
["bitfinex","BTCUSD",1738179996020,0.144496,103810.0,103780.0,0.42573322]
["bitfinex","BTCUSD",1738179996236,0.337232,103790.0,103760.0,0.154561]
["bitfinex","BTCUSD",1738179996444,0.33717,103810.0,103780.0,0.337244]
["bitfinex","BTCUSD",1738179996651,0.43564263,103800.0,103770.0,0.144543]
["bitfinex","BTCUSD",1738179996862,0.192651,103820.0,103770.0,0.202721]
["bitfinex","BTCUSD",1738179997078,0.43562556,103810.0,103780.0,0.144532]
["bitfinex","BTCUSD",1738179997293,0.144529,103790.0,103760.0,0.337311]
["bitfinex","BTCUSD",1738179997505,0.09724316,103810.0,103790.0,0.3372]
["bitfinex","BTCUSD",1738179997723,0.00014356,103810.0,103790.0,0.44444316]
["bitfinex","BTCUSD",1738179997987,0.00134779,103810.0,103790.0,0.01]
["bitfinex","BTCUSD",1738179998179,0.00014356,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738179998416,0.00014356,103810.0,103800.0,0.154508]
["bitfinex","BTCUSD",1738179998621,0.00014356,103810.0,103790.0,0.578064]
["bitfinex","BTCUSD",1738179998622,0.00014356,103810.0,103790.0,0.529892]
["bitfinex","BTCUSD",1738179998830,0.144524,103790.0,103760.0,0.396705]
["bitfinex","BTCUSD",1738179999044,0.144554,103770.0,103740.0,0.530133]
["bitfinex","BTCUSD",1738179999281,0.144554,103770.0,103750.0,0.144576]
["bitfinex","BTCUSD",1738179999496,0.337243,103790.0,103760.0,0.337313]
["bitfinex","BTCUSD",1738179999712,0.24298982,103780.0,103750.0,0.144576]
["bitfinex","BTCUSD",1738179999931,0.34266,103810.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738179999932,0.192659,103810.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180000140,0.24174116,103810.0,103780.0,0.144535]
["bitfinex","BTCUSD",1738180000349,0.43564469,103800.0,103760.0,0.337306]
["bitfinex","BTCUSD",1738180000611,0.43564469,103800.0,103760.0,0.144557]
["bitfinex","BTCUSD",1738180000820,0.24176216,103800.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180001044,0.00014356,103810.0,103790.0,0.14452]
["bitfinex","BTCUSD",1738180001254,0.192679,103800.0,103770.0,0.15454]
["bitfinex","BTCUSD",1738180001468,0.192716,103780.0,103750.0,0.192757]
["bitfinex","BTCUSD",1738180001679,0.00014356,103810.0,103770.0,0.01]
["bitfinex","BTCUSD",1738180001680,0.19280256,103810.0,103770.0,0.01]
["bitfinex","BTCUSD",1738180001908,0.0984476,103800.0,103760.0,0.202737]
["bitfinex","BTCUSD",1738180002130,0.00120444,103800.0,103770.0,0.29996316]
["bitfinex","BTCUSD",1738180002349,0.00014356,103810.0,103790.0,0.337201]
["bitfinex","BTCUSD",1738180002558,0.00134783,103810.0,103790.0,0.539886]
["bitfinex","BTCUSD",1738180002762,0.00014356,103810.0,103790.0,0.337201]
["bitfinex","BTCUSD",1738180002972,0.14584688,103810.0,103780.0,0.250003]
["bitfinex","BTCUSD",1738180003194,0.14584188,103810.0,103780.0,0.250003]
["bitfinex","BTCUSD",1738180003410,0.14584188,103810.0,103780.0,0.384531]
["bitfinex","BTCUSD",1738180003620,0.43443216,103800.0,103770.0,0.144538]
["bitfinex","BTCUSD",1738180003836,0.00120451,103790.0,103760.0,0.337291]
["bitfinex","BTCUSD",1738180004057,0.09844767,103790.0,103760.0,0.337313]
["bitfinex","BTCUSD",1738180004272,0.36280556,103810.0,103760.0,0.10724316]
["bitfinex","BTCUSD",1738180004273,0.19280556,103810.0,103760.0,0.10724316]
["bitfinex","BTCUSD",1738180004517,0.19280556,103810.0,103790.0,0.144517]
["bitfinex","BTCUSD",1738180004518,0.09738672,103810.0,103790.0,0.144517]
["bitfinex","BTCUSD",1738180004727,0.00120456,103800.0,103780.0,0.14453]
["bitfinex","BTCUSD",1738180004947,0.14571356,103800.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180005156,0.43563772,103800.0,103770.0,0.337259]
["bitfinex","BTCUSD",1738180005370,0.09724316,103790.0,103760.0,0.01]
["bitfinex","BTCUSD",1738180005578,0.33846169,103780.0,103750.0,0.203868]
["bitfinex","BTCUSD",1738180005802,0.192686,103800.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180006040,0.52997856,103810.0,103780.0,0.337243]
["bitfinex","BTCUSD",1738180006285,0.43455072,103810.0,103780.0,0.337243]
["bitfinex","BTCUSD",1738180006505,0.00014356,103810.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738180006712,0.00134784,103810.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180006922,0.243095,103810.0,103780.0,0.144533]
["bitfinex","BTCUSD",1738180007167,0.24175316,103800.0,103770.0,0.347262]
["bitfinex","BTCUSD",1738180007382,0.14573148,103790.0,103760.0,0.15485336]
["bitfinex","BTCUSD",1738180007602,0.09724316,103780.0,103760.0,0.00029736]
["bitfinex","BTCUSD",1738180007812,0.00120478,103770.0,103760.0,0.00029736]
["bitfinex","BTCUSD",1738180008021,0.24299785,103770.0,103760.0,0.00029736]
["bitfinex","BTCUSD",1738180008269,0.144533,103790.0,103760.0,0.14485836]
["bitfinex","BTCUSD",1738180008502,0.357144,103820.0,103780.0,0.19271]
["bitfinex","BTCUSD",1738180008711,0.24173416,103820.0,103790.0,0.192696]
["bitfinex","BTCUSD",1738180008927,0.16386168,103840.0,103810.0,0.337142]
["bitfinex","BTCUSD",1738180009138,0.00014359,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180009598,0.24187875,103820.0,103770.0,0.335019]
["bitfinex","BTCUSD",1738180009784,0.1445,103810.0,103780.0,0.10724316]
["bitfinex","BTCUSD",1738180010017,0.24173816,103810.0,103780.0,0.337225]
["bitfinex","BTCUSD",1738180010264,0.43439916,103810.0,103780.0,0.337225]
["bitfinex","BTCUSD",1738180010504,0.62707016,103810.0,103780.0,0.337225]
["bitfinex","BTCUSD",1738180010716,0.09724316,103810.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180010931,0.09844752,103810.0,103790.0,0.337218]
["bitfinex","BTCUSD",1738180011145,0.09724316,103810.0,103790.0,0.529903]
["bitfinex","BTCUSD",1738180011353,0.09724316,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180011580,0.00014359,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180012216,0.43572585,103820.0,103790.0,0.385371]
["bitfinex","BTCUSD",1738180012429,0.09859085,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180012640,0.43572285,103820.0,103800.0,0.144507]
["bitfinex","BTCUSD",1738180012864,0.24307985,103820.0,103800.0,0.144507]
["bitfinex","BTCUSD",1738180013089,0.24307985,103820.0,103790.0,0.144514]
["bitfinex","BTCUSD",1738180013090,0.337159,103810.0,103790.0,0.144514]
["bitfinex","BTCUSD",1738180013313,0.09724316,103810.0,103790.0,0.144521]
["bitfinex","BTCUSD",1738180013550,0.2911065,103810.0,103780.0,0.144525]
["bitfinex","BTCUSD",1738180013776,0.192725,103780.0,103760.0,0.00029736]
["bitfinex","BTCUSD",1738180013984,0.24299795,103770.0,103760.0,0.00029736]
["bitfinex","BTCUSD",1738180014207,0.41179316,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1738180014415,0.144592,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180014650,0.24304034,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180014865,0.30469619,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180015081,0.45483959,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180015300,0.09738656,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180015510,0.0985919,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180015724,0.0001434,103740.0,103730.0,0.15490357]
["bitfinex","BTCUSD",1738180016191,0.0001434,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180016403,0.0001434,103740.0,103730.0,0.44456564]
["bitfinex","BTCUSD",1738180016619,0.0001434,103740.0,103730.0,0.59456564]
["bitfinex","BTCUSD",1738180016841,0.0001434,103740.0,103730.0,2.09456564]
["bitfinex","BTCUSD",1738180017048,0.0001434,103740.0,103730.0,1.94456564]
["bitfinex","BTCUSD",1738180017905,0.0001434,103740.0,103730.0,0.25214673]
["bitfinex","BTCUSD",1738180018316,0.0001434,103740.0,103730.0,1.75214673]
["bitfinex","BTCUSD",1738180018578,0.0001434,103740.0,103730.0,0.25214673]
["bitfinex","BTCUSD",1738180018994,0.0001434,103740.0,103730.0,0.44456564]
["bitfinex","BTCUSD",1738180019215,0.0001434,103740.0,103730.0,1.94456564]
["bitfinex","BTCUSD",1738180019432,0.0001434,103740.0,103730.0,0.25214673]
["bitfinex","BTCUSD",1738180019912,0.0012048,103760.0,103730.0,0.44494273]
["bitfinex","BTCUSD",1738180019913,0.192753,103760.0,103730.0,0.44494273]
["bitfinex","BTCUSD",1738180020128,0.192753,103760.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180020129,0.43460316,103750.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180020343,0.14579718,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180020611,0.24304034,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180020830,0.26183516,103740.0,103730.0,0.00029757]
["bitfinex","BTCUSD",1738180021047,0.144634,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180021259,0.24308277,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180021474,0.24187716,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180022109,0.09724316,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180022320,0.337457,103720.0,103700.0,0.14494357]
["bitfinex","BTCUSD",1738180022524,0.144607,103730.0,103710.0,0.144627]
["bitfinex","BTCUSD",1738180022737,0.24307837,103720.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180022946,0.144634,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180023154,0.24187716,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180023365,0.192825,103730.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180023579,0.23663891,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738180023580,0.09724316,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738180023790,0.09724316,103740.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180023791,0.530198,103740.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180024000,0.530198,103740.0,103700.0,0.04829757]
["bitfinex","BTCUSD",1738180024001,0.337449,103720.0,103700.0,0.39580357]
["bitfinex","BTCUSD",1738180024213,0.14462,103720.0,103700.0,0.39580357]
["bitfinex","BTCUSD",1738180024425,0.24187716,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180024647,0.144634,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180024860,0.28534758,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180025096,0.24187716,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180025304,0.33746,103720.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180025516,0.144609,103730.0,103710.0,0.144629]
["bitfinex","BTCUSD",1738180025737,0.337372,103750.0,103720.0,0.337433]
["bitfinex","BTCUSD",1738180025949,0.337372,103750.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180025950,0.21241891,103730.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180026188,0.0702,103740.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180026189,0.35705291,103710.0,103700.0,0.00029757]
["bitfinex","BTCUSD",1738180026398,0.144661,103690.0,103680.0,0.00029757]
["bitfinex","BTCUSD",1738180026611,0.09844903,103690.0,103680.0,0.14497257]
["bitfinex","BTCUSD",1738180026822,0.00120571,103720.0,103710.0,0.144624]
["bitfinex","BTCUSD",1738180027049,0.144613,103730.0,103700.0,0.144644]
["bitfinex","BTCUSD",1738180027274,0.09724316,103720.0,103680.0,0.14496557]
["bitfinex","BTCUSD",1738180027502,0.14465,103700.0,103680.0,0.14496557]
["bitfinex","BTCUSD",1738180027714,0.29008916,103710.0,103680.0,0.20319457]
["bitfinex","BTCUSD",1738180027943,0.337468,103720.0,103690.0,0.154659]
["bitfinex","BTCUSD",1738180028190,0.144614,103730.0,103700.0,0.202864]
["bitfinex","BTCUSD",1738180028386,0.20303459,103760.0,103720.0,0.347444]
["bitfinex","BTCUSD",1738180028594,0.24303117,103750.0,103730.0,0.144604]
["bitfinex","BTCUSD",1738180028822,0.144594,103740.0,103710.0,0.154632]
["bitfinex","BTCUSD",1738180029048,0.0012051,103730.0,103710.0,0.154632]
["bitfinex","BTCUSD",1738180029269,0.381558,103760.0,103730.0,0.144597]
["bitfinex","BTCUSD",1738180029501,0.28603016,103760.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738180029722,0.47879316,103760.0,103730.0,0.34739]
["bitfinex","BTCUSD",1738180029930,0.47879316,103760.0,103750.0,0.154578]
["bitfinex","BTCUSD",1738180029931,0.04422,103760.0,103750.0,0.154578]
["bitfinex","BTCUSD",1738180030155,0.04422,103760.0,103750.0,0.25278496]
["bitfinex","BTCUSD",1738180030356,0.04422,103760.0,103750.0,0.44459807]
["bitfinex","BTCUSD",1738180030570,0.04422,103760.0,103750.0,0.59459807]
["bitfinex","BTCUSD",1738180030776,0.04422,103760.0,103750.0,0.40182116]
["bitfinex","BTCUSD",1738180030999,0.33844851,103790.0,103760.0,0.144559]
["bitfinex","BTCUSD",1738180031333,0.144539,103780.0,103760.0,0.01]
["bitfinex","BTCUSD",1738180031490,0.144539,103780.0,103770.0,0.192731]
["bitfinex","BTCUSD",1738180031491,0.00120465,103780.0,103770.0,0.192731]
["bitfinex","BTCUSD",1738180031703,0.337208,103800.0,103780.0,0.144535]
["bitfinex","BTCUSD",1738180031909,0.144518,103800.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180032168,0.1446407,103810.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180032371,0.09738486,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180032619,0.09738486,103810.0,103780.0,0.347232]
["bitfinex","BTCUSD",1738180032620,0.24188886,103810.0,103780.0,0.347232]
["bitfinex","BTCUSD",1738180032831,0.0012044,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180033048,0.43564356,103800.0,103770.0,0.154542]
["bitfinex","BTCUSD",1738180033274,0.43564356,103800.0,103770.0,0.15550555]
["bitfinex","BTCUSD",1738180033493,0.144524,103790.0,103770.0,0.154542]
["bitfinex","BTCUSD",1738180033713,0.0001417,103810.0,103790.0,0.144512]
["bitfinex","BTCUSD",1738180033935,0.0001417,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180034571,0.00028545,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180034784,0.00028545,103810.0,103790.0,0.539875]
["bitfinex","BTCUSD",1738180035002,0.00028545,103810.0,103790.0,0.347194]
["bitfinex","BTCUSD",1738180035240,0.00028545,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180035454,0.00028545,103810.0,103790.0,0.395366]
["bitfinex","BTCUSD",1738180035667,0.00028545,103810.0,103800.0,0.4518145]
["bitfinex","BTCUSD",1738180035883,0.00028545,103810.0,103800.0,0.30085116]
["bitfinex","BTCUSD",1738180036324,0.00028545,103810.0,103800.0,0.193608]
["bitfinex","BTCUSD",1738180036555,0.14477945,103810.0,103790.0,0.01]
["bitfinex","BTCUSD",1738180036774,0.00120432,103800.0,103770.0,0.0556]
["bitfinex","BTCUSD",1738180036958,0.144531,103790.0,103770.0,0.0456]
["bitfinex","BTCUSD",1738180037218,0.00120458,103780.0,103760.0,0.347295]
["bitfinex","BTCUSD",1738180037432,0.09724316,103770.0,103740.0,0.01]
["bitfinex","BTCUSD",1738180037647,0.192773,103750.0,103700.0,0.31775978]
["bitfinex","BTCUSD",1738180037891,0.337427,103730.0,103710.0,0.01]
["bitfinex","BTCUSD",1738180038109,0.144634,103710.0,103700.0,0.00029778]
["bitfinex","BTCUSD",1738180038318,0.24187716,103710.0,103700.0,0.00029778]
["bitfinex","BTCUSD",1738180038744,0.24187716,103710.0,103700.0,0.00077764]
["bitfinex","BTCUSD",1738180038955,0.09724316,103710.0,103700.0,0.00077764]
["bitfinex","BTCUSD",1738180039198,0.02,103740.0,103710.0,0.144624]
["bitfinex","BTCUSD",1738180039199,0.337399,103740.0,103710.0,0.144624]
["bitfinex","BTCUSD",1738180039412,0.09724316,103730.0,103710.0,0.337458]
["bitfinex","BTCUSD",1738180039629,0.21235741,103760.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180039841,0.21235741,103760.0,103720.0,0.15558403]
["bitfinex","BTCUSD",1738180039842,0.24182116,103750.0,103720.0,0.15558403]
["bitfinex","BTCUSD",1738180040070,0.0984482,103750.0,103720.0,0.347437]
["bitfinex","BTCUSD",1738180040284,0.144561,103770.0,103740.0,0.01]
["bitfinex","BTCUSD",1738180040537,0.21222552,103800.0,103750.0,0.154569]
["bitfinex","BTCUSD",1738180040748,0.21222552,103800.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180040749,0.09724316,103790.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180040978,0.28364523,103800.0,103780.0,0.154533]
["bitfinex","BTCUSD",1738180040979,0.04422,103800.0,103780.0,0.154533]
["bitfinex","BTCUSD",1738180041190,0.04422,103800.0,103790.0,0.154522]
["bitfinex","BTCUSD",1738180041418,0.04422,103800.0,103790.0,0.25272866]
["bitfinex","BTCUSD",1738180041633,0.04436372,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738180042291,0.04436372,103800.0,103790.0,0.40176516]
["bitfinex","BTCUSD",1738180042712,0.04436372,103800.0,103790.0,0.39176516]
["bitfinex","BTCUSD",1738180042918,0.04436372,103800.0,103790.0,0.40176516]
["bitfinex","BTCUSD",1738180042919,0.00014372,103800.0,103790.0,0.40176516]
["bitfinex","BTCUSD",1738180043571,0.00014372,103800.0,103790.0,0.4242209]
["bitfinex","BTCUSD",1738180043780,0.00014372,103800.0,103790.0,0.40176516]
["bitfinex","BTCUSD",1738180044217,0.00014372,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738180044634,0.00014372,103800.0,103790.0,0.40176516]
["bitfinex","BTCUSD",1738180044865,0.00014372,103800.0,103790.0,0.39176516]
["bitfinex","BTCUSD",1738180045082,0.00014372,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738180045301,0.00014372,103800.0,103790.0,0.154522]
["bitfinex","BTCUSD",1738180045576,0.00014372,103800.0,103770.0,0.203339]
["bitfinex","BTCUSD",1738180045787,0.43447616,103790.0,103760.0,0.01]
["bitfinex","BTCUSD",1738180046032,0.19237673,103770.0,103740.0,0.0499]
["bitfinex","BTCUSD",1738180046238,0.29121113,103760.0,103710.0,0.0599]
["bitfinex","BTCUSD",1738180046451,0.144634,103710.0,103700.0,0.00029778]
["bitfinex","BTCUSD",1738180046695,0.45545938,103710.0,103700.0,0.00029778]
["bitfinex","BTCUSD",1738180046905,0.60478636,103710.0,103700.0,0.00029778]
["bitfinex","BTCUSD",1738180047120,0.3629092,103690.0,103650.0,0.51029757]
["bitfinex","BTCUSD",1738180047328,0.144703,103660.0,103650.0,0.50029757]
["bitfinex","BTCUSD",1738180047538,0.24315211,103660.0,103650.0,0.50029757]
["bitfinex","BTCUSD",1738180047745,0.24194616,103660.0,103650.0,0.50077743]
["bitfinex","BTCUSD",1738180047956,0.50930292,103660.0,103650.0,0.50077743]
["bitfinex","BTCUSD",1738180048165,0.50930292,103660.0,103650.0,0.46330048]
["bitfinex","BTCUSD",1738180048379,0.50930292,103660.0,103630.0,0.000928]
["bitfinex","BTCUSD",1738180048380,0.294731,103640.0,103630.0,0.000928]
["bitfinex","BTCUSD",1738180048594,0.294731,103640.0,103620.0,0.00029757]
["bitfinex","BTCUSD",1738180048595,0.144745,103630.0,103620.0,0.00029757]
["bitfinex","BTCUSD",1738180048824,0.30169248,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180049026,0.09724316,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180049231,0.09844965,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180049440,0.09724316,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180049653,0.02850585,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180049865,0.17325085,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180050086,0.27049401,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180050296,0.44049401,103630.0,103620.0,0.00077782]
["bitfinex","BTCUSD",1738180050613,0.144787,103600.0,103590.0,0.00029757]
["bitfinex","BTCUSD",1738180050841,0.24323699,103600.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051099,0.09724316,103600.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051351,0.337812,103610.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051352,0.144781,103610.0,103590.0,0.14523397]
["bitfinex","BTCUSD",1738180051574,0.24203016,103600.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051776,0.19424367,103610.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051777,0.144779,103610.0,103590.0,0.00044097]
["bitfinex","BTCUSD",1738180051985,0.30475206,103610.0,103590.0,0.33829897]
["bitfinex","BTCUSD",1738180052195,0.33899267,103620.0,103600.0,0.144785]
["bitfinex","BTCUSD",1738180052196,0.144773,103620.0,103600.0,0.144785]
["bitfinex","BTCUSD",1738180052416,0.21744804,103640.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180052417,0.337719,103640.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180052629,0.14476,103620.0,103600.0,0.15478]
["bitfinex","BTCUSD",1738180052834,0.36330444,103620.0,103600.0,0.203048]
["bitfinex","BTCUSD",1738180053049,0.33769,103650.0,103630.0,0.144742]
["bitfinex","BTCUSD",1738180053258,0.144709,103660.0,103640.0,0.154722]
["bitfinex","BTCUSD",1738180053466,0.144709,103660.0,103630.0,0.202993]
["bitfinex","BTCUSD",1738180053467,0.00120607,103650.0,103630.0,0.202993]
["bitfinex","BTCUSD",1738180053677,0.41034904,103680.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180053882,0.14590493,103670.0,103650.0,0.01]
["bitfinex","BTCUSD",1738180054092,0.3786149,103680.0,103660.0,0.154703]
["bitfinex","BTCUSD",1738180054300,0.00101702,103670.0,103650.0,0.347669]
["bitfinex","BTCUSD",1738180054512,0.43530904,103680.0,103660.0,0.154703]
["bitfinex","BTCUSD",1738180054722,0.00047888,103680.0,103650.0,0.43491016]
["bitfinex","BTCUSD",1738180054933,0.14469,103670.0,103650.0,0.154711]
["bitfinex","BTCUSD",1738180055145,0.00101702,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180055347,0.00101702,103660.0,103640.0,0.347691]
["bitfinex","BTCUSD",1738180055556,0.00101702,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180055791,0.24193816,103670.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180055998,0.14515588,103680.0,103660.0,0.144698]
["bitfinex","BTCUSD",1738180056203,0.14515588,103680.0,103650.0,0.44491516]
["bitfinex","BTCUSD",1738180056204,0.144691,103670.0,103650.0,0.44491516]
["bitfinex","BTCUSD",1738180056427,0.144724,103650.0,103630.0,0.144741]
["bitfinex","BTCUSD",1738180056641,0.00101702,103650.0,103640.0,0.154729]
["bitfinex","BTCUSD",1738180056858,0.00101702,103660.0,103650.0,0.144715]
["bitfinex","BTCUSD",1738180057060,0.144731,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180057280,0.33768,103650.0,103630.0,0.154742]
["bitfinex","BTCUSD",1738180057506,0.29019616,103660.0,103630.0,0.154743]
["bitfinex","BTCUSD",1738180057716,0.144719,103650.0,103630.0,0.347715]
["bitfinex","BTCUSD",1738180057926,0.337636,103670.0,103640.0,0.347696]
["bitfinex","BTCUSD",1738180058129,0.14572302,103660.0,103640.0,0.154722]
["bitfinex","BTCUSD",1738180058362,0.144723,103650.0,103630.0,0.202979]
["bitfinex","BTCUSD",1738180058572,0.43536875,103660.0,103640.0,0.14473]
["bitfinex","BTCUSD",1738180058781,0.43536875,103660.0,103630.0,0.347715]
["bitfinex","BTCUSD",1738180058958,0.43536875,103660.0,103640.0,0.144729]
["bitfinex","BTCUSD",1738180059200,0.144732,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180059423,0.08260226,103660.0,103640.0,0.154726]
["bitfinex","BTCUSD",1738180059630,0.00149561,103660.0,103640.0,0.347697]
["bitfinex","BTCUSD",1738180059845,0.00047859,103660.0,103650.0,0.154717]
["bitfinex","BTCUSD",1738180060071,0.00047859,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180060283,0.14518659,103660.0,103640.0,0.347689]
["bitfinex","BTCUSD",1738180060494,0.19839225,103660.0,103640.0,0.347689]
["bitfinex","BTCUSD",1738180060751,0.19839225,103660.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180060752,0.14574402,103650.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180060962,0.14574402,103650.0,103630.0,0.202994]
["bitfinex","BTCUSD",1738180061178,0.14574402,103650.0,103630.0,0.154743]
["bitfinex","BTCUSD",1738180061384,0.33869402,103650.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180061589,0.24663525,103660.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180061590,0.39134325,103660.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180061778,0.00047859,103660.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180062028,0.00047859,103660.0,103650.0,0.154717]
["bitfinex","BTCUSD",1738180062241,0.00047859,103660.0,103650.0,0.30282479]
["bitfinex","BTCUSD",1738180062427,0.530358,103710.0,103680.0,0.347563]
["bitfinex","BTCUSD",1738180062677,0.09826018,103700.0,103660.0,0.01]
["bitfinex","BTCUSD",1738180062895,0.09826018,103700.0,103660.0,0.29016616]
["bitfinex","BTCUSD",1738180062896,0.192897,103690.0,103660.0,0.29016616]
["bitfinex","BTCUSD",1738180063112,0.19292,103670.0,103650.0,0.0600434]
["bitfinex","BTCUSD",1738180063345,0.19393702,103670.0,103650.0,0.3877094]
["bitfinex","BTCUSD",1738180063572,0.00101702,103660.0,103650.0,0.2529994]
["bitfinex","BTCUSD",1738180063784,0.14469,103670.0,103650.0,0.5906614]
["bitfinex","BTCUSD",1738180063994,0.337557,103690.0,103670.0,0.144688]
["bitfinex","BTCUSD",1738180064204,0.33753,103700.0,103680.0,0.144671]
["bitfinex","BTCUSD",1738180064461,0.192839,103720.0,103690.0,0.192879]
["bitfinex","BTCUSD",1738180064698,0.144625,103720.0,103700.0,0.154639]
["bitfinex","BTCUSD",1738180064907,0.00101702,103710.0,103700.0,0.0499]
["bitfinex","BTCUSD",1738180065127,0.00029821,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180065555,0.00029821,103730.0,103720.0,0.25282721]
["bitfinex","BTCUSD",1738180065764,0.00029821,103730.0,103720.0,0.25200656]
["bitfinex","BTCUSD",1738180066402,0.14485762,103770.0,103720.0,0.25200656]
["bitfinex","BTCUSD",1738180066403,0.00029862,103770.0,103760.0,0.154564]
["bitfinex","BTCUSD",1738180066608,0.00029862,103770.0,103760.0,0.25180716]
["bitfinex","BTCUSD",1738180067026,0.00029862,103770.0,103760.0,0.30170716]
["bitfinex","BTCUSD",1738180067671,0.0007778,103770.0,103760.0,0.30170716]
["bitfinex","BTCUSD",1738180067877,0.00029821,103780.0,103770.0,0.15455]
["bitfinex","BTCUSD",1738180068083,0.00044188,103780.0,103770.0,0.25275649]
["bitfinex","BTCUSD",1738180068300,0.00044188,103780.0,103770.0,0.25179316]
["bitfinex","BTCUSD",1738180072437,0.0014739,103810.0,103800.0,0.154508]
["bitfinex","BTCUSD",1738180072644,0.0014739,103810.0,103800.0,0.25271446]
["bitfinex","BTCUSD",1738180072876,0.0014739,103810.0,103800.0,0.29005116]
["bitfinex","BTCUSD",1738180073086,0.0014739,103810.0,103800.0,0.30005116]
["bitfinex","BTCUSD",1738180073516,0.0014739,103810.0,103800.0,0.29005116]
["bitfinex","BTCUSD",1738180073722,0.0014739,103810.0,103800.0,0.30005116]
["bitfinex","BTCUSD",1738180074156,0.144463,103840.0,103810.0,0.347138]
["bitfinex","BTCUSD",1738180074367,0.14561471,103840.0,103810.0,0.29988916]
["bitfinex","BTCUSD",1738180074578,0.144468,103830.0,103810.0,0.01]
["bitfinex","BTCUSD",1738180074805,0.33811002,103830.0,103810.0,0.01]
["bitfinex","BTCUSD",1738180075027,0.144494,103810.0,103800.0,0.0583]
["bitfinex","BTCUSD",1738180075241,0.00101702,103810.0,103790.0,0.01]
["bitfinex","BTCUSD",1738180075466,0.337128,103820.0,103800.0,0.01]
["bitfinex","BTCUSD",1738180075677,0.144512,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1738180075893,0.28991616,103810.0,103780.0,0.01]
["bitfinex","BTCUSD",1738180076157,0.337139,103820.0,103800.0,0.01]
["bitfinex","BTCUSD",1738180076372,0.144453,103840.0,103810.0,0.154482]
["bitfinex","BTCUSD",1738180076586,0.14451071,103850.0,103820.0,0.53975]
["bitfinex","BTCUSD",1738180076812,0.43535789,103850.0,103820.0,0.154469]
["bitfinex","BTCUSD",1738180077032,0.43535789,103850.0,103810.0,0.28988416]
["bitfinex","BTCUSD",1738180077033,0.00101702,103840.0,103810.0,0.28988416]
["bitfinex","BTCUSD",1738180077243,0.00021343,103850.0,103830.0,0.144461]
["bitfinex","BTCUSD",1738180077470,0.00021343,103850.0,103830.0,0.154461]
["bitfinex","BTCUSD",1738180077676,0.00021343,103850.0,103830.0,0.539702]
["bitfinex","BTCUSD",1738180077885,0.14567045,103850.0,103830.0,0.01]
["bitfinex","BTCUSD",1738180078090,0.00223045,103850.0,103830.0,0.154465]
["bitfinex","BTCUSD",1738180078299,0.00021343,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1738180078717,0.00121343,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1738180078930,0.00121343,103850.0,103840.0,0.154453]
["bitfinex","BTCUSD",1738180079140,0.00121343,103850.0,103840.0,0.25169616]
["bitfinex","BTCUSD",1738180079574,0.00121343,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180079785,0.00121343,103850.0,103840.0,0.14415299]
["bitfinex","BTCUSD",1738180080015,0.00121343,103850.0,103830.0,0.346074]
["bitfinex","BTCUSD",1738180080247,0.00011343,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1738180080480,0.00011343,103850.0,103840.0,0.015]
["bitfinex","BTCUSD",1738180080728,0.00011343,103850.0,103840.0,0.159453]
["bitfinex","BTCUSD",1738180080936,0.00011343,103850.0,103840.0,0.25169616]
["bitfinex","BTCUSD",1738180081182,0.00011343,103850.0,103840.0,0.163453]
["bitfinex","BTCUSD",1738180081399,0.00011343,103850.0,103840.0,0.019]
["bitfinex","BTCUSD",1738180081610,0.00011343,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1738180081824,0.00011343,103850.0,103840.0,0.26165917]
["bitfinex","BTCUSD",1738180082035,0.00011343,103850.0,103840.0,0.25069616]
["bitfinex","BTCUSD",1738180082243,0.00011343,103850.0,103840.0,0.163453]
["bitfinex","BTCUSD",1738180082671,0.00011343,103850.0,103840.0,0.26165912]
["bitfinex","BTCUSD",1738180082887,0.00011343,103850.0,103840.0,0.26069616]
["bitfinex","BTCUSD",1738180083107,0.00011343,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1738180083316,0.00011343,103850.0,103840.0,0.153453]
["bitfinex","BTCUSD",1738180083534,0.00011343,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180083793,0.00011343,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1738180084012,0.144455,103840.0,103820.0,0.0568]
["bitfinex","BTCUSD",1738180084216,0.09735659,103850.0,103820.0,0.3939]
["bitfinex","BTCUSD",1738180084417,0.00011343,103850.0,103840.0,0.019]
["bitfinex","BTCUSD",1738180084829,0.00011343,103850.0,103840.0,0.163453]
["bitfinex","BTCUSD",1738180085258,0.00011343,103850.0,103840.0,0.154453]
["bitfinex","BTCUSD",1738180085686,0.00011343,103850.0,103830.0,0.347067]
["bitfinex","BTCUSD",1738180085901,0.19271043,103850.0,103830.0,0.01]
["bitfinex","BTCUSD",1738180086121,0.09826018,103840.0,103800.0,0.01]
["bitfinex","BTCUSD",1738180086371,0.19242865,103830.0,103790.0,0.238796]
["bitfinex","BTCUSD",1738180086594,0.24171116,103830.0,103800.0,0.347171]
["bitfinex","BTCUSD",1738180086811,0.37408061,103840.0,103810.0,0.01]
["bitfinex","BTCUSD",1738180087023,0.144483,103820.0,103790.0,0.575973]
["bitfinex","BTCUSD",1738180087238,0.00101702,103810.0,103790.0,0.200617]
["bitfinex","BTCUSD",1738180087450,0.05641114,103840.0,103810.0,0.347153]
["bitfinex","BTCUSD",1738180087661,0.00101702,103830.0,103820.0,0.144478]
["bitfinex","BTCUSD",1738180087868,0.43430116,103840.0,103810.0,0.347142]
["bitfinex","BTCUSD",1738180088075,0.00101702,103830.0,103810.0,0.347142]
["bitfinex","BTCUSD",1738180088527,0.00014367,103830.0,103810.0,0.347141]
["bitfinex","BTCUSD",1738180088739,0.00014367,103830.0,103790.0,0.441474]
["bitfinex","BTCUSD",1738180088740,0.144483,103820.0,103790.0,0.441474]
["bitfinex","BTCUSD",1738180088948,0.00014367,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1738180089152,0.24286985,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1738180089370,0.24185283,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1738180090003,0.43428148,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1738180090182,0.192699,103790.0,103760.0,0.0567982]
["bitfinex","BTCUSD",1738180090434,0.24176916,103790.0,103770.0,0.144549]
["bitfinex","BTCUSD",1738180090655,0.19242865,103810.0,103780.0,0.337247]
["bitfinex","BTCUSD",1738180090656,0.192671,103810.0,103780.0,0.337247]
["bitfinex","BTCUSD",1738180090867,0.03700461,103830.0,103810.0,0.144489]
["bitfinex","BTCUSD",1738180091077,0.47134377,103830.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180091296,0.47134377,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1738180091515,0.47134377,103830.0,103810.0,0.01]
["bitfinex","BTCUSD",1738180091516,0.144481,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1738180091720,0.144481,103820.0,103800.0,0.0468]
["bitfinex","BTCUSD",1738180091721,0.1728857,103820.0,103800.0,0.0468]
["bitfinex","BTCUSD",1738180091940,0.0284047,103820.0,103810.0,0.154494]
["bitfinex","BTCUSD",1738180092146,0.00841077,103840.0,103820.0,0.337112]
["bitfinex","BTCUSD",1738180092352,0.24171816,103830.0,103800.0,0.2013]
["bitfinex","BTCUSD",1738180092559,0.144481,103820.0,103810.0,0.00014367]
["bitfinex","BTCUSD",1738180092764,0.14549802,103820.0,103810.0,0.00014367]
["bitfinex","BTCUSD",1738180093198,0.529682,103840.0,103810.0,0.15463167]
["bitfinex","BTCUSD",1738180093414,0.33811102,103830.0,103810.0,0.01014367]
["bitfinex","BTCUSD",1738180093617,0.24170516,103840.0,103820.0,0.144478]
["bitfinex","BTCUSD",1738180093618,0.144455,103840.0,103820.0,0.144478]
["bitfinex","BTCUSD",1738180093825,0.144454,103840.0,103820.0,0.154478]
["bitfinex","BTCUSD",1738180094022,0.33807502,103840.0,103820.0,0.01]
["bitfinex","BTCUSD",1738180094237,0.14448,103820.0,103810.0,0.01614367]
["bitfinex","BTCUSD",1738180094467,0.144476,103830.0,103810.0,0.15463667]
["bitfinex","BTCUSD",1738180094672,0.14549302,103830.0,103810.0,0.01014367]
["bitfinex","BTCUSD",1738180094895,0.14448,103820.0,103810.0,0.00914367]
["bitfinex","BTCUSD",1738180095119,0.24172316,103820.0,103810.0,0.00914367]
["bitfinex","BTCUSD",1738180095337,0.144536,103780.0,103770.0,0.0475]
["bitfinex","BTCUSD",1738180095547,0.09724316,103780.0,103760.0,0.0002982]
["bitfinex","BTCUSD",1738180095766,0.33697865,103770.0,103760.0,0.0002982]
["bitfinex","BTCUSD",1738180095977,0.43422181,103770.0,103760.0,0.0002982]
["bitfinex","BTCUSD",1738180096192,0.192799,103740.0,103710.0,0.1377]
["bitfinex","BTCUSD",1738180096460,0.192799,103740.0,103710.0,0.0488]
["bitfinex","BTCUSD",1738180096461,0.14462,103720.0,103710.0,0.0488]
["bitfinex","BTCUSD",1738180096677,0.14462,103720.0,103710.0,0.00047918]
["bitfinex","BTCUSD",1738180096678,0.33847502,103720.0,103710.0,0.00047918]
["bitfinex","BTCUSD",1738180096885,0.24186316,103720.0,103710.0,0.00047918]
["bitfinex","BTCUSD",1738180097313,0.24186316,103720.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180097742,0.73273828,103730.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180097743,0.337428,103730.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180097949,0.62749316,103730.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180098168,0.192796,103740.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180098406,0.192783,103750.0,103720.0,0.154618]
["bitfinex","BTCUSD",1738180098624,0.14561002,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1738180098830,0.337438,103730.0,103710.0,0.00862108]
["bitfinex","BTCUSD",1738180099065,0.192754,103760.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180099267,0.192754,103760.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180099268,0.00101702,103750.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180099477,0.67155816,103760.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180099678,0.147578,103750.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180099887,0.003,103750.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180100103,0.04422,103760.0,103740.0,0.20299]
["bitfinex","BTCUSD",1738180100322,0.18980202,103760.0,103740.0,0.0484]
["bitfinex","BTCUSD",1738180100526,0.18980402,103760.0,103740.0,0.0604]
["bitfinex","BTCUSD",1738180100740,0.14559502,103750.0,103740.0,0.0524]
["bitfinex","BTCUSD",1738180100957,0.14559502,103750.0,103740.0,0.0504]
["bitfinex","BTCUSD",1738180101167,0.001,103750.0,103740.0,0.212991]
["bitfinex","BTCUSD",1738180101378,0.001,103750.0,103740.0,0.0584]
["bitfinex","BTCUSD",1738180101619,0.144578,103750.0,103740.0,0.0504]
["bitfinex","BTCUSD",1738180101838,0.43526683,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1738180102060,0.43424981,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1738180102291,0.14462,103720.0,103710.0,0.04692108]
["bitfinex","BTCUSD",1738180102505,0.56330883,103720.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180102720,0.58229181,103720.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180102952,0.67964857,103720.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180103157,0.58229181,103720.0,103710.0,0.00062108]
["bitfinex","BTCUSD",1738180103365,0.58229181,103720.0,103710.0,0.00162108]
["bitfinex","BTCUSD",1738180103586,0.56229181,103720.0,103710.0,0.00362108]
["bitfinex","BTCUSD",1738180103804,0.144703,103660.0,103650.0,0.0916982]
["bitfinex","BTCUSD",1738180104028,0.144703,103660.0,103650.0,0.01044187]
["bitfinex","BTCUSD",1738180104266,0.43539183,103660.0,103650.0,0.00044187]
["bitfinex","BTCUSD",1738180104468,0.289297,103700.0,103670.0,0.144685]
["bitfinex","BTCUSD",1738180104469,0.19242865,103700.0,103670.0,0.144685]
["bitfinex","BTCUSD",1738180104677,0.24190616,103690.0,103670.0,0.144685]
["bitfinex","BTCUSD",1738180104913,0.29013616,103690.0,103660.0,0.154702]
["bitfinex","BTCUSD",1738180105119,0.24191516,103690.0,103660.0,0.154702]
["bitfinex","BTCUSD",1738180105328,0.52995965,103700.0,103670.0,0.154689]
["bitfinex","BTCUSD",1738180105574,0.23583261,103720.0,103690.0,0.154657]
["bitfinex","BTCUSD",1738180105575,0.18163361,103720.0,103690.0,0.154657]
["bitfinex","BTCUSD",1738180105785,0.337513,103700.0,103680.0,0.0574]
["bitfinex","BTCUSD",1738180105998,0.337513,103700.0,103680.0,0.0474]
["bitfinex","BTCUSD",1738180106217,0.14567802,103690.0,103680.0,0.0474]
["bitfinex","BTCUSD",1738180106430,0.00101702,103690.0,103680.0,0.0474]
["bitfinex","BTCUSD",1738180106634,0.14567802,103690.0,103680.0,0.0474]
["bitfinex","BTCUSD",1738180106855,0.144661,103690.0,103680.0,0.04754367]
["bitfinex","BTCUSD",1738180107065,0.43476716,103700.0,103680.0,0.05154367]
["bitfinex","BTCUSD",1738180107272,0.02841058,103730.0,103700.0,0.01]
["bitfinex","BTCUSD",1738180107498,0.02841058,103730.0,103720.0,0.15462]
["bitfinex","BTCUSD",1738180107708,0.07263058,103730.0,103720.0,1.80056316]
["bitfinex","BTCUSD",1738180107922,0.04422,103730.0,103720.0,1.80056316]
["bitfinex","BTCUSD",1738180108140,0.04422,103730.0,103720.0,0.20332]
["bitfinex","BTCUSD",1738180108608,0.04422,103730.0,103720.0,0.45056316]
["bitfinex","BTCUSD",1738180108838,0.337289,103770.0,103750.0,0.347345]
["bitfinex","BTCUSD",1738180108839,0.144555,103770.0,103750.0,0.347345]
["bitfinex","BTCUSD",1738180109048,0.53103902,103770.0,103740.0,0.347362]
["bitfinex","BTCUSD",1738180109259,0.43559918,103760.0,103730.0,0.347391]
["bitfinex","BTCUSD",1738180109506,0.82079283,103760.0,103730.0,0.5402]
["bitfinex","BTCUSD",1738180109715,0.192785,103750.0,103730.0,0.01]
["bitfinex","BTCUSD",1738180109919,0.337307,103770.0,103740.0,0.347357]
["bitfinex","BTCUSD",1738180110145,0.00101702,103750.0,103730.0,0.01]
["bitfinex","BTCUSD",1738180110363,0.144593,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1738180110571,0.14561002,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1738180110783,0.144595,103740.0,103720.0,0.01014367]
["bitfinex","BTCUSD",1738180110994,0.02841253,103760.0,103740.0,0.154583]
["bitfinex","BTCUSD",1738180111215,0.001,103750.0,103740.0,0.34736]
["bitfinex","BTCUSD",1738180111426,0.145579,103750.0,103730.0,0.346392]
["bitfinex","BTCUSD",1738180111636,0.144592,103740.0,103730.0,0.009]
["bitfinex","BTCUSD",1738180112317,0.144592,103740.0,103730.0,0.014]
["bitfinex","BTCUSD",1738180112750,0.144592,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1738180112961,0.144606,103730.0,103720.0,0.00014367]
["bitfinex","BTCUSD",1738180113184,0.24184916,103730.0,103720.0,0.00014367]
["bitfinex","BTCUSD",1738180113402,0.33704865,103720.0,103710.0,0.00021]
["bitfinex","BTCUSD",1738180113615,0.24186316,103720.0,103710.0,0.0003534]
["bitfinex","BTCUSD",1738180114101,0.530256,103730.0,103710.0,0.0003534]
["bitfinex","BTCUSD",1738180114313,0.14563702,103720.0,103710.0,0.0003534]
["bitfinex","BTCUSD",1738180114730,0.43530883,103720.0,103710.0,0.0003534]
["bitfinex","BTCUSD",1738180114962,0.43429181,103720.0,103710.0,0.0003534]
["bitfinex","BTCUSD",1738180115163,0.24186316,103720.0,103710.0,0.0004954]
["bitfinex","BTCUSD",1738180115600,0.14462,103720.0,103710.0,0.0004954]
["bitfinex","BTCUSD",1738180116047,0.31246808,103720.0,103710.0,0.0094954]
["bitfinex","BTCUSD",1738180116256,0.144661,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180116469,0.24190416,103690.0,103680.0,0.00014405]
["bitfinex","BTCUSD",1738180116684,0.43480216,103690.0,103680.0,0.00014405]
["bitfinex","BTCUSD",1738180116894,0.144661,103690.0,103680.0,0.00014405]
["bitfinex","BTCUSD",1738180117104,0.14567802,103690.0,103680.0,0.00014405]
["bitfinex","BTCUSD",1738180117532,0.578631,103700.0,103680.0,0.01014405]
["bitfinex","BTCUSD",1738180117533,0.144654,103700.0,103680.0,0.01014405]
["bitfinex","BTCUSD",1738180117742,0.14567802,103700.0,103680.0,0.01014405]
["bitfinex","BTCUSD",1738180117966,0.44217032,103690.0,103680.0,0.00914405]
["bitfinex","BTCUSD",1738180118172,0.6111533,103690.0,103680.0,5e-08]
["bitfinex","BTCUSD",1738180118389,0.144703,103660.0,103650.0,0.0002982]
["bitfinex","BTCUSD",1738180118599,0.44121232,103660.0,103650.0,0.0002982]
["bitfinex","BTCUSD",1738180118808,0.4401953,103660.0,103650.0,0.0002982]
["bitfinex","BTCUSD",1738180119228,0.24194616,103660.0,103650.0,0.0002982]
["bitfinex","BTCUSD",1738180119438,0.144718,103650.0,103630.0,0.154744]
["bitfinex","BTCUSD",1738180119697,0.09724316,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180119872,0.09724316,103640.0,103610.0,0.01]
["bitfinex","BTCUSD",1738180119873,0.193008,103630.0,103610.0,0.01]
["bitfinex","BTCUSD",1738180120083,0.144747,103630.0,103610.0,0.154772]
["bitfinex","BTCUSD",1738180120289,0.337743,103630.0,103610.0,0.01]
["bitfinex","BTCUSD",1738180120512,0.192963,103650.0,103620.0,0.01]
["bitfinex","BTCUSD",1738180120722,0.33969702,103650.0,103630.0,0.019]
["bitfinex","BTCUSD",1738180120941,0.144718,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180121153,0.38693502,103650.0,103620.0,0.059]
["bitfinex","BTCUSD",1738180121360,0.48418918,103650.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180121575,0.02849751,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1738180121794,0.02849751,103640.0,103630.0,0.013]
["bitfinex","BTCUSD",1738180122007,0.27047167,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1738180122255,0.144759,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1738180122469,0.44126832,103620.0,103610.0,0.009]
["bitfinex","BTCUSD",1738180122676,0.144773,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180122883,0.24303318,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180123099,0.24201616,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180123310,0.33937292,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180123540,0.00014325,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180123747,0.00014325,103610.0,103600.0,0.154929]
["bitfinex","BTCUSD",1738180123957,0.00014325,103610.0,103600.0,0.25217216]
["bitfinex","BTCUSD",1738180124394,0.00914325,103610.0,103600.0,0.25317216]
["bitfinex","BTCUSD",1738180124842,0.01314325,103610.0,103600.0,0.25317216]
["bitfinex","BTCUSD",1738180125056,0.01314325,103610.0,103600.0,0.53337216]
["bitfinex","BTCUSD",1738180125057,0.00862775,103610.0,103600.0,0.53337216]
["bitfinex","BTCUSD",1738180125272,0.00101702,103650.0,103640.0,0.154731]
["bitfinex","BTCUSD",1738180125496,0.15459089,103680.0,103660.0,0.154701]
["bitfinex","BTCUSD",1738180125730,0.144689,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1738180125947,0.337614,103670.0,103640.0,0.29020616]
["bitfinex","BTCUSD",1738180126160,0.728894,103680.0,103650.0,0.540607]
["bitfinex","BTCUSD",1738180126372,0.00014386,103680.0,103660.0,0.347624]
["bitfinex","BTCUSD",1738180126584,0.00014386,103680.0,103670.0,0.154689]
["bitfinex","BTCUSD",1738180126793,0.33772186,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1738180127012,0.198393,103680.0,103660.0,0.347637]
["bitfinex","BTCUSD",1738180127219,0.00014386,103680.0,103670.0,0.154689]
["bitfinex","BTCUSD",1738180127478,0.00014386,103680.0,103670.0,0.20505351]
["bitfinex","BTCUSD",1738180127691,0.00014386,103680.0,103670.0,0.30133216]
["bitfinex","BTCUSD",1738180128986,0.00014386,103680.0,103670.0,0.30733216]
["bitfinex","BTCUSD",1738180129639,0.00114386,103680.0,103670.0,0.31433216]
["bitfinex","BTCUSD",1738180129852,0.00014386,103680.0,103670.0,0.30133216]
["bitfinex","BTCUSD",1738180130062,0.00014386,103680.0,103670.0,0.203089]
["bitfinex","BTCUSD",1738180130284,0.00014386,103680.0,103670.0,0.213089]
["bitfinex","BTCUSD",1738180130285,0.00114386,103680.0,103670.0,0.213089]
["bitfinex","BTCUSD",1738180130500,0.00114386,103680.0,103670.0,0.019]
["bitfinex","BTCUSD",1738180130705,0.00114386,103680.0,103670.0,0.163689]
["bitfinex","BTCUSD",1738180131130,0.00114386,103680.0,103670.0,0.2658967]
["bitfinex","BTCUSD",1738180131347,0.02971129,103680.0,103670.0,0.26493216]
["bitfinex","BTCUSD",1738180131753,0.02951129,103680.0,103670.0,0.26493216]
["bitfinex","BTCUSD",1738180131955,0.17418629,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1738180132181,0.02951129,103680.0,103670.0,0.167689]
["bitfinex","BTCUSD",1738180132393,0.14561886,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1738180132631,0.47014025,103680.0,103670.0,0.013]
["bitfinex","BTCUSD",1738180132844,0.337732,103640.0,103620.0,0.144757]
["bitfinex","BTCUSD",1738180133056,0.43497516,103640.0,103610.0,0.347784]
["bitfinex","BTCUSD",1738180133267,0.337732,103640.0,103620.0,0.01]
["bitfinex","BTCUSD",1738180133498,0.337732,103640.0,103620.0,0.203012]
["bitfinex","BTCUSD",1738180133712,0.337732,103640.0,103620.0,0.154758]
["bitfinex","BTCUSD",1738180133930,0.144745,103630.0,103610.0,0.347784]
["bitfinex","BTCUSD",1738180134149,0.144745,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1738180134371,0.144745,103630.0,103610.0,0.43502716]
["bitfinex","BTCUSD",1738180134372,0.53775502,103630.0,103600.0,0.138042]
["bitfinex","BTCUSD",1738180134585,0.144773,103610.0,103600.0,0.00062059]
["bitfinex","BTCUSD",1738180134805,0.337795,103620.0,103600.0,0.01062059]
["bitfinex","BTCUSD",1738180135023,0.144773,103610.0,103600.0,0.00062059]
["bitfinex","BTCUSD",1738180135291,0.34302214,103610.0,103600.0,0.00062059]
["bitfinex","BTCUSD",1738180136132,0.02859157,103630.0,103600.0,0.35044759]
["bitfinex","BTCUSD",1738180136133,0.75760271,103630.0,103600.0,0.35044759]
["bitfinex","BTCUSD",1738180136343,0.001,103610.0,103600.0,0.01462059]
["bitfinex","BTCUSD",1738180136576,0.001,103610.0,103600.0,0.15940759]
["bitfinex","BTCUSD",1738180136987,0.001,103610.0,103600.0,0.25665075]
["bitfinex","BTCUSD",1738180137193,0.02859157,103620.0,103610.0,0.154773]
["bitfinex","BTCUSD",1738180137411,0.02859157,103620.0,103610.0,0.25201616]
["bitfinex","BTCUSD",1738180137854,0.02859157,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1738180138069,0.02859157,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1738180138289,0.02859157,103630.0,103620.0,0.10820811]
["bitfinex","BTCUSD",1738180138497,0.02859157,103630.0,103620.0,0.19050805]
["bitfinex","BTCUSD",1738180139129,0.02859157,103630.0,103620.0,0.34050805]
["bitfinex","BTCUSD",1738180139334,0.02859157,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1738180139546,0.02859157,103650.0,103640.0,0.10724316]
["bitfinex","BTCUSD",1738180139752,0.02859157,103650.0,103640.0,0.15750782]
["bitfinex","BTCUSD",1738180139979,0.02859157,103650.0,103640.0,0.52575696]
["bitfinex","BTCUSD",1738180140168,0.02859157,103650.0,103640.0,0.30654316]
["bitfinex","BTCUSD",1738180140580,0.01936589,103720.0,103640.0,0.30654316]
["bitfinex","BTCUSD",1738180140581,0.00029862,103720.0,103690.0,0.01]
["bitfinex","BTCUSD",1738180140787,0.09754178,103720.0,103690.0,0.01]
["bitfinex","BTCUSD",1738180140997,0.12813789,103720.0,103680.0,0.01096431]
["bitfinex","BTCUSD",1738180141199,0.29650932,103710.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180141405,0.19824914,103690.0,103640.0,0.1248]
["bitfinex","BTCUSD",1738180141611,0.19824914,103670.0,103640.0,0.11224316]
["bitfinex","BTCUSD",1738180141832,0.19824914,103650.0,103640.0,0.00547859]
["bitfinex","BTCUSD",1738180142040,0.4454923,103650.0,103640.0,0.00547859]
["bitfinex","BTCUSD",1738180142247,0.4454923,103650.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180142248,0.19824914,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180142665,0.2954923,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180142925,0.34824914,103630.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180143105,0.4654923,103610.0,103600.0,0.000142]
["bitfinex","BTCUSD",1738180143518,0.4654923,103610.0,103600.0,0.006142]
["bitfinex","BTCUSD",1738180143519,0.4664923,103610.0,103600.0,0.006142]
["bitfinex","BTCUSD",1738180143735,0.4654923,103610.0,103600.0,0.00028586]
["bitfinex","BTCUSD",1738180144167,0.4654923,103610.0,103600.0,0.00628586]
["bitfinex","BTCUSD",1738180144579,0.4454923,103610.0,103600.0,0.00628586]
["bitfinex","BTCUSD",1738180144786,0.49604153,103610.0,103600.0,0.00628586]
["bitfinex","BTCUSD",1738180145232,0.49604153,103610.0,103590.0,0.00029757]
["bitfinex","BTCUSD",1738180145233,0.15,103600.0,103590.0,0.00029757]
["bitfinex","BTCUSD",1738180145441,0.34824914,103590.0,103580.0,0.00029799]
["bitfinex","BTCUSD",1738180145646,0.15,103580.0,103530.0,0.00029841]
["bitfinex","BTCUSD",1738180145851,0.34824914,103550.0,103540.0,0.00014325]
["bitfinex","BTCUSD",1738180146056,0.49004153,103550.0,103540.0,0.00014325]
["bitfinex","BTCUSD",1738180146674,0.19824914,103590.0,103540.0,0.01014325]
["bitfinex","BTCUSD",1738180146887,0.10526018,103580.0,103550.0,0.01]
["bitfinex","BTCUSD",1738180147091,0.10424316,103580.0,103560.0,0.01]
["bitfinex","BTCUSD",1738180147291,0.29572839,103610.0,103560.0,0.01]
["bitfinex","BTCUSD",1738180147494,0.19824914,103590.0,103560.0,0.01]
["bitfinex","BTCUSD",1738180147697,0.19824914,103570.0,103540.0,1.55964325]
["bitfinex","BTCUSD",1738180147863,0.00101702,103560.0,103540.0,0.05964325]
["bitfinex","BTCUSD",1738180148387,0.15,103580.0,103540.0,0.05964325]
["bitfinex","BTCUSD",1738180148589,0.004,103590.0,103570.0,0.01]
["bitfinex","BTCUSD",1738180148799,0.004,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180148996,0.00101702,103600.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180149398,0.14704018,103600.0,103570.0,0.01]
["bitfinex","BTCUSD",1738180149602,0.18156911,103600.0,103560.0,0.0779]
["bitfinex","BTCUSD",1738180149757,0.001,103590.0,103570.0,0.01]
["bitfinex","BTCUSD",1738180149972,0.18156911,103600.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180150180,0.00101702,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180150382,0.18055209,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180150383,0.05778,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180151230,0.05778,103600.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180151429,0.00101702,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180151668,0.2954923,103590.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180151935,0.00401702,103590.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180152202,0.28344839,103630.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180152418,0.09826018,103620.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180152654,0.001,103600.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180152856,0.00101702,103600.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180153065,0.001,103590.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180153270,0.001,103590.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180153474,0.09826018,103600.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180153680,0.00101702,103590.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180153890,0.00301702,103590.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180154104,0.09724316,103580.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180154327,0.24826018,103580.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180154532,0.09724316,103580.0,103570.0,0.00014325]
["bitfinex","BTCUSD",1738180154736,0.02856047,103590.0,103570.0,0.01414325]
["bitfinex","BTCUSD",1738180155153,0.02856047,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180155352,0.00101702,103620.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180155569,0.09826018,103620.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180155773,0.30239341,103630.0,103590.0,0.10820844]
["bitfinex","BTCUSD",1738180155975,0.001,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180156180,0.001,103590.0,103580.0,0.10820851]
["bitfinex","BTCUSD",1738180156319,0.09724316,103620.0,103580.0,0.10820851]
["bitfinex","BTCUSD",1738180156320,0.00101702,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1738180156520,0.10126018,103620.0,103600.0,0.01]
["bitfinex","BTCUSD",1738180156741,0.14137038,103620.0,103580.0,0.09820851]
["bitfinex","BTCUSD",1738180157097,0.29035336,103620.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180157315,0.25024316,103620.0,103580.0,0.11020845]
["bitfinex","BTCUSD",1738180157525,0.29650932,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1738180157728,0.29650932,103610.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180158142,0.02856791,103600.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180158341,0.00101702,103590.0,103570.0,0.01014325]
["bitfinex","BTCUSD",1738180158576,0.00201702,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1738180158785,0.001,103590.0,103580.0,0.014]
["bitfinex","BTCUSD",1738180159027,0.29650932,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738180159221,0.47800002,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738180159439,0.49800002,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738180159649,0.19824914,103570.0,103550.0,0.0001422]
["bitfinex","BTCUSD",1738180159859,0.09724316,103570.0,103550.0,0.0101422]
["bitfinex","BTCUSD",1738180160038,0.23075686,103590.0,103560.0,0.01]
["bitfinex","BTCUSD",1738180160295,0.09826018,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1738180160525,0.24724316,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1738180160731,0.24724316,103580.0,103550.0,0.0001422]
["bitfinex","BTCUSD",1738180160936,0.24724316,103580.0,103560.0,0.01]
["bitfinex","BTCUSD",1738180161135,0.12586825,103580.0,103550.0,0.0041422]
["bitfinex","BTCUSD",1738180161338,0.19824914,103570.0,103550.0,0.0041422]
["bitfinex","BTCUSD",1738180161520,0.09826018,103560.0,103550.0,0.0001422]
["bitfinex","BTCUSD",1738180162131,0.24826018,103560.0,103550.0,0.0001422]
["bitfinex","BTCUSD",1738180162331,0.17,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1738180162524,0.02,103540.0,103480.0,0.010142]
["bitfinex","BTCUSD",1738180162661,0.19824914,103510.0,103490.0,0.010142]
["bitfinex","BTCUSD",1738180162866,0.00101702,103500.0,103490.0,0.00062204]
["bitfinex","BTCUSD",1738180163063,0.09826018,103500.0,103490.0,0.00062204]
["bitfinex","BTCUSD",1738180163988,0.24826018,103500.0,103490.0,0.00062204]
["bitfinex","BTCUSD",1738180164197,0.29189409,103500.0,103490.0,0.00062204]
["bitfinex","BTCUSD",1738180164411,0.43682109,103500.0,103490.0,0.00062204]
["bitfinex","BTCUSD",1738180164812,0.144969,103470.0,103460.0,0.0001422]
["bitfinex","BTCUSD",1738180165074,0.44147832,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180165303,0.53781806,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180165505,0.19459992,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180165652,0.338238,103480.0,103460.0,0.14526613]
["bitfinex","BTCUSD",1738180165856,0.24220416,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180166037,0.24220416,103480.0,103460.0,0.34856413]
["bitfinex","BTCUSD",1738180166619,0.24220416,103480.0,103460.0,0.15526913]
["bitfinex","BTCUSD",1738180166620,0.24220216,103480.0,103460.0,0.15526913]
["bitfinex","BTCUSD",1738180166795,0.09724316,103480.0,103460.0,0.34857813]
["bitfinex","BTCUSD",1738180167054,0.38283693,103500.0,103470.0,0.174969]
["bitfinex","BTCUSD",1738180167261,0.04465093,103500.0,103480.0,0.154952]
["bitfinex","BTCUSD",1738180167462,0.28784511,103500.0,103480.0,0.03]
["bitfinex","BTCUSD",1738180167666,0.28784511,103500.0,103470.0,0.338255]
["bitfinex","BTCUSD",1738180167667,0.144943,103490.0,103470.0,1.848255]
["bitfinex","BTCUSD",1738180167914,0.24220116,103480.0,103460.0,0.17825913]
["bitfinex","BTCUSD",1738180168151,0.43547516,103480.0,103460.0,0.01328613]
["bitfinex","BTCUSD",1738180168357,0.34423516,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180168561,0.5904613,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180168765,0.68781806,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180168989,0.69990434,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180169623,0.70890434,103470.0,103460.0,0.00028613]
["bitfinex","BTCUSD",1738180170033,0.145023,103440.0,103420.0,0.36872141]
["bitfinex","BTCUSD",1738180170241,0.531665,103450.0,103430.0,0.34853512]
["bitfinex","BTCUSD",1738180170465,0.145011,103440.0,103430.0,0.00014412]
["bitfinex","BTCUSD",1738180170680,0.14602802,103440.0,103430.0,0.01014412]
["bitfinex","BTCUSD",1738180170887,0.00101702,103440.0,103430.0,0.15516912]
["bitfinex","BTCUSD",1738180171010,0.26158116,103450.0,103430.0,0.15516912]
["bitfinex","BTCUSD",1738180171220,0.357669,103450.0,103430.0,0.34853512]
["bitfinex","BTCUSD",1738180171405,0.338315,103460.0,103440.0,0.348354]
["bitfinex","BTCUSD",1738180171604,0.338315,103460.0,103430.0,0.17616912]
["bitfinex","BTCUSD",1738180171605,0.19333,103450.0,103430.0,0.17616912]
["bitfinex","BTCUSD",1738180171834,0.14602802,103440.0,103430.0,0.00114412]
["bitfinex","BTCUSD",1738180172036,0.28386208,103440.0,103430.0,0.00114412]
["bitfinex","BTCUSD",1738180172236,0.43284506,103440.0,103430.0,0.00114412]
["bitfinex","BTCUSD",1738180172440,0.38519082,103440.0,103420.0,0.00029841]
["bitfinex","BTCUSD",1738180172600,0.44153432,103430.0,103420.0,0.0004428]
["bitfinex","BTCUSD",1738180172806,0.4405173,103430.0,103420.0,0.0004428]
["bitfinex","BTCUSD",1738180173004,0.4405173,103430.0,103420.0,0.00020472]
["bitfinex","BTCUSD",1738180173294,0.23226816,103430.0,103420.0,0.00020472]
["bitfinex","BTCUSD",1738180173477,0.67787406,103430.0,103420.0,0.00020472]
["bitfinex","BTCUSD",1738180174053,0.67987406,103430.0,103420.0,0.00020472]
["bitfinex","BTCUSD",1738180174258,0.145081,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1738180174423,0.24334118,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1738180174627,0.24232416,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1738180174830,0.32506909,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1738180175602,0.32521244,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1738180176025,0.145123,103360.0,103350.0,0.015664]
["bitfinex","BTCUSD",1738180176234,0.24338318,103360.0,103350.0,0.015664]
["bitfinex","BTCUSD",1738180176433,0.24236616,103360.0,103350.0,0.015664]
["bitfinex","BTCUSD",1738180176638,0.33972292,103360.0,103350.0,0.015664]
["bitfinex","BTCUSD",1738180177021,0.24236616,103360.0,103350.0,0.01557493]
["bitfinex","BTCUSD",1738180177231,0.09724316,103360.0,103350.0,0.01557493]
["bitfinex","BTCUSD",1738180177435,0.001,103360.0,103350.0,0.17071193]
["bitfinex","BTCUSD",1738180177706,0.001,103360.0,103350.0,0.19071193]
["bitfinex","BTCUSD",1738180177938,0.24336616,103360.0,103350.0,0.01557493]
["bitfinex","BTCUSD",1738180178159,0.24336616,103360.0,103350.0,0.17071193]
["bitfinex","BTCUSD",1738180178160,0.001,103360.0,103350.0,0.17071193]
["bitfinex","BTCUSD",1738180178407,0.09824316,103360.0,103350.0,0.01557493]
["bitfinex","BTCUSD",1738180178614,0.338571,103380.0,103360.0,0.155111]
["bitfinex","BTCUSD",1738180178787,0.24235216,103370.0,103350.0,0.36421393]
["bitfinex","BTCUSD",1738180178928,0.001,103360.0,103350.0,0.19662321]
["bitfinex","BTCUSD",1738180179128,0.24235216,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180179333,0.28113742,103390.0,103350.0,0.19062321]
["bitfinex","BTCUSD",1738180179533,0.09826018,103380.0,103350.0,0.20048621]
["bitfinex","BTCUSD",1738180179749,0.145123,103360.0,103350.0,0.02748621]
["bitfinex","BTCUSD",1738180179952,0.145123,103360.0,103350.0,0.01548621]
["bitfinex","BTCUSD",1738180179953,0.24338318,103360.0,103350.0,0.01548621]
["bitfinex","BTCUSD",1738180180176,0.24336616,103360.0,103350.0,0.02148621]
["bitfinex","BTCUSD",1738180180583,0.145097,103380.0,103360.0,0.338596]
["bitfinex","BTCUSD",1738180180802,0.30580228,103380.0,103360.0,0.562084]
["bitfinex","BTCUSD",1738180181034,0.30580228,103380.0,103350.0,0.20899621]
["bitfinex","BTCUSD",1738180181035,0.48999032,103370.0,103350.0,0.01548621]
["bitfinex","BTCUSD",1738180181233,0.48999032,103370.0,103320.0,0.01]
["bitfinex","BTCUSD",1738180181234,0.145165,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1738180181383,0.14518,103320.0,103310.0,0.0101424]
["bitfinex","BTCUSD",1738180181585,0.00101702,103320.0,103310.0,0.1553364]
["bitfinex","BTCUSD",1738180181805,0.0338716,103330.0,103320.0,0.16518]
["bitfinex","BTCUSD",1738180182015,0.145164,103340.0,103320.0,0.36875]
["bitfinex","BTCUSD",1738180182214,0.43594316,103340.0,103320.0,0.17518]
["bitfinex","BTCUSD",1738180182433,0.24255038,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738180182639,0.06310296,103340.0,103330.0,0.155165]
["bitfinex","BTCUSD",1738180182879,0.50005014,103340.0,103320.0,0.368739]
["bitfinex","BTCUSD",1738180183115,0.14518,103320.0,103310.0,0.3489004]
["bitfinex","BTCUSD",1738180183371,0.24344018,103320.0,103310.0,0.0001424]
["bitfinex","BTCUSD",1738180183583,0.16029978,103320.0,103310.0,0.0001424]
["bitfinex","BTCUSD",1738180183798,0.02827215,103330.0,103310.0,0.1753364]
["bitfinex","BTCUSD",1738180183999,0.02928917,103330.0,103310.0,0.3689244]
["bitfinex","BTCUSD",1738180184206,0.02928917,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738180184476,0.02827215,103330.0,103320.0,0.17518]
["bitfinex","BTCUSD",1738180184720,0.02827215,103330.0,103320.0,0.46909096]
["bitfinex","BTCUSD",1738180184938,0.02287549,103330.0,103320.0,0.46812316]
["bitfinex","BTCUSD",1738180185169,0.02287549,103330.0,103320.0,0.7422723]
["bitfinex","BTCUSD",1738180185372,0.02287549,103330.0,103320.0,2.2422723]
["bitfinex","BTCUSD",1738180185579,2.2e-07,103340.0,103330.0,0.345165]
["bitfinex","BTCUSD",1738180185799,0.19854839,103440.0,103410.0,0.145048]
["bitfinex","BTCUSD",1738180186010,0.43565616,103430.0,103410.0,0.14505]
["bitfinex","BTCUSD",1738180186216,0.14620014,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738180186454,0.4368293,103420.0,103400.0,0.175065]
["bitfinex","BTCUSD",1738180186668,0.09738728,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738180186877,0.00014412,103420.0,103410.0,0.1751955]
["bitfinex","BTCUSD",1738180187080,0.00014412,103420.0,103410.0,0.17616241]
["bitfinex","BTCUSD",1738180187288,0.00014412,103420.0,103410.0,0.27340557]
["bitfinex","BTCUSD",1738180187493,0.00014412,103420.0,103410.0,0.35070557]
["bitfinex","BTCUSD",1738180187911,0.00014412,103420.0,103410.0,0.6979878]
["bitfinex","BTCUSD",1738180188122,0.01209297,103430.0,103420.0,0.175039]
["bitfinex","BTCUSD",1738180188329,0.00029925,103440.0,103430.0,0.37327414]
["bitfinex","BTCUSD",1738180188550,0.00029925,103440.0,103430.0,0.42226816]
["bitfinex","BTCUSD",1738180188749,0.00029925,103440.0,103430.0,0.27226816]
["bitfinex","BTCUSD",1738180189317,0.00029925,103440.0,103430.0,0.26226816]
["bitfinex","BTCUSD",1738180189519,0.00029925,103440.0,103430.0,0.180025]
["bitfinex","BTCUSD",1738180189748,0.00029925,103440.0,103430.0,0.160025]
["bitfinex","BTCUSD",1738180189974,2.5e-07,103440.0,103430.0,0.47148414]
["bitfinex","BTCUSD",1738180190305,0.144922,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1738180190511,0.144907,103520.0,103490.0,0.01]
["bitfinex","BTCUSD",1738180190752,0.144927,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1738180190961,0.24215916,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180191160,0.144892,103530.0,103510.0,0.338118]
["bitfinex","BTCUSD",1738180191360,0.43531716,103530.0,103510.0,0.338118]
["bitfinex","BTCUSD",1738180191586,0.144899,103520.0,103500.0,0.36815]
["bitfinex","BTCUSD",1738180191767,0.43534216,103520.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180192011,0.43534216,103520.0,103480.0,0.02]
["bitfinex","BTCUSD",1738180192012,0.29046116,103510.0,103480.0,0.02]
["bitfinex","BTCUSD",1738180192225,0.338217,103490.0,103470.0,0.368256]
["bitfinex","BTCUSD",1738180192487,0.338217,103490.0,103470.0,0.368254]
["bitfinex","BTCUSD",1738180192642,0.29047816,103510.0,103460.0,0.144974]
["bitfinex","BTCUSD",1738180192643,0.43540316,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1738180193044,0.50942826,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1738180193255,0.31618326,103510.0,103480.0,0.154948]
["bitfinex","BTCUSD",1738180193407,0.09738731,103510.0,103490.0,0.35817]
["bitfinex","BTCUSD",1738180193636,0.00101702,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180193844,0.14507015,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180194208,0.14607417,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180194499,0.09840433,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180194729,0.00014415,103510.0,103500.0,0.164927]
["bitfinex","BTCUSD",1738180195053,0.15307417,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738180195253,0.00714415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180195613,0.00014415,103510.0,103500.0,0.174927]
["bitfinex","BTCUSD",1738180195822,0.00014415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180196265,0.24331733,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1738180196468,0.09738731,103510.0,103500.0,0.164927]
["bitfinex","BTCUSD",1738180196669,0.24331733,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738180196882,0.24230031,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738180197754,0.00014415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180197960,0.00014415,103510.0,103500.0,0.174927]
["bitfinex","BTCUSD",1738180198159,0.00014415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180198849,0.00014415,103510.0,103500.0,0.164927]
["bitfinex","BTCUSD",1738180199063,0.00014415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180199261,0.00018415,103510.0,103500.0,0.175927]
["bitfinex","BTCUSD",1738180199464,0.00018415,103510.0,103500.0,0.27413632]
["bitfinex","BTCUSD",1738180199671,0.00018415,103510.0,103500.0,0.27217016]
["bitfinex","BTCUSD",1738180200100,0.00018415,103510.0,103500.0,0.174927]
["bitfinex","BTCUSD",1738180200310,0.00018415,103510.0,103500.0,0.42313625]
["bitfinex","BTCUSD",1738180200515,0.00018415,103510.0,103500.0,0.42217016]
["bitfinex","BTCUSD",1738180200722,0.00018415,103510.0,103500.0,0.49917016]
["bitfinex","BTCUSD",1738180200955,0.00018415,103510.0,103500.0,0.48917016]
["bitfinex","BTCUSD",1738180201181,0.00018415,103510.0,103500.0,0.49917016]
["bitfinex","BTCUSD",1738180201385,0.00018415,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1738180201592,0.43556031,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738180201801,0.16030364,103510.0,103500.0,0.165927]
["bitfinex","BTCUSD",1738180202013,0.00018415,103510.0,103500.0,0.174927]
["bitfinex","BTCUSD",1738180202238,0.00018415,103510.0,103500.0,0.42313624]
["bitfinex","BTCUSD",1738180202460,0.00018415,103510.0,103500.0,0.47357016]
["bitfinex","BTCUSD",1738180202674,0.00018415,103510.0,103500.0,0.216327]
["bitfinex","BTCUSD",1738180202879,0.00018415,103510.0,103500.0,0.32057016]
["bitfinex","BTCUSD",1738180203085,0.00018415,103510.0,103500.0,0.47057016]
["bitfinex","BTCUSD",1738180203294,0.00029925,103550.0,103540.0,0.174871]
["bitfinex","BTCUSD",1738180203516,0.0007792,103550.0,103540.0,0.17583672]
["bitfinex","BTCUSD",1738180203776,0.0007792,103550.0,103540.0,0.42307988]
["bitfinex","BTCUSD",1738180203992,0.0007792,103550.0,103540.0,0.42211416]
["bitfinex","BTCUSD",1738180204206,0.0007792,103550.0,103540.0,0.46711416]
["bitfinex","BTCUSD",1738180204632,0.0007792,103550.0,103540.0,0.45711416]
["bitfinex","BTCUSD",1738180204849,0.0007792,103550.0,103540.0,0.46711416]
["bitfinex","BTCUSD",1738180205709,1.413e-05,103550.0,103540.0,0.57891416]
["bitfinex","BTCUSD",1738180205914,0.5155217,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180206144,0.5155217,103600.0,103580.0,0.164812]
["bitfinex","BTCUSD",1738180206145,0.66045373,103600.0,103580.0,0.164812]
["bitfinex","BTCUSD",1738180206358,0.51566573,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180206572,0.51566573,103600.0,103590.0,0.03]
["bitfinex","BTCUSD",1738180206780,0.66046073,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1738180206988,0.144801,103590.0,103580.0,0.01974704]
["bitfinex","BTCUSD",1738180207208,0.144815,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1738180207418,0.337976,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1738180207630,0.29036816,103560.0,103540.0,0.003]
["bitfinex","BTCUSD",1738180207836,0.24208916,103560.0,103540.0,0.03274704]
["bitfinex","BTCUSD",1738180208044,0.09724316,103560.0,103540.0,0.02974704]
["bitfinex","BTCUSD",1738180208245,0.14586702,103560.0,103540.0,0.01]
["bitfinex","BTCUSD",1738180208452,0.14587402,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1738180208653,0.00101702,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1738180208865,0.144884,103540.0,103520.0,0.01]
["bitfinex","BTCUSD",1738180209087,0.144899,103520.0,103510.0,0.0578]
["bitfinex","BTCUSD",1738180209308,0.29045616,103520.0,103480.0,0.06514704]
["bitfinex","BTCUSD",1738180209516,0.29149618,103510.0,103480.0,0.21302004]
["bitfinex","BTCUSD",1738180209738,0.48472618,103510.0,103480.0,0.36797104]
["bitfinex","BTCUSD",1738180209958,0.144928,103500.0,103480.0,0.17470104]
["bitfinex","BTCUSD",1738180210175,0.531385,103510.0,103480.0,0.46618345]
["bitfinex","BTCUSD",1738180210383,0.144903,103520.0,103500.0,0.01]
["bitfinex","BTCUSD",1738180210592,0.29147118,103520.0,103480.0,0.17517399]
["bitfinex","BTCUSD",1738180210797,0.09724316,103520.0,103500.0,0.15492]
["bitfinex","BTCUSD",1738180211006,0.00101702,103520.0,103500.0,0.36790104]
["bitfinex","BTCUSD",1738180211217,0.338084,103530.0,103510.0,0.17465704]
["bitfinex","BTCUSD",1738180211218,0.144894,103530.0,103510.0,0.17465704]
["bitfinex","BTCUSD",1738180211481,0.144899,103520.0,103510.0,0.01974704]
["bitfinex","BTCUSD",1738180211657,0.144912,103520.0,103500.0,0.01]
["bitfinex","BTCUSD",1738180211862,0.14518204,103540.0,103520.0,0.01]
["bitfinex","BTCUSD",1738180212078,0.14518204,103540.0,103530.0,0.17463204]
["bitfinex","BTCUSD",1738180212079,0.04907904,103540.0,103530.0,0.17463204]
["bitfinex","BTCUSD",1738180212300,0.04907904,103540.0,103530.0,0.27284095]
["bitfinex","BTCUSD",1738180212511,0.04907904,103540.0,103530.0,0.2718752]
["bitfinex","BTCUSD",1738180212735,0.04907904,103540.0,103530.0,0.07824704]
["bitfinex","BTCUSD",1738180212944,0.38711304,103540.0,103520.0,0.01974704]
["bitfinex","BTCUSD",1738180213165,0.144908,103520.0,103500.0,0.15394704]
["bitfinex","BTCUSD",1738180213366,0.33914202,103520.0,103490.0,0.154938]
["bitfinex","BTCUSD",1738180213595,0.338084,103530.0,103500.0,0.17515399]
["bitfinex","BTCUSD",1738180213810,0.15578438,103530.0,103500.0,0.02119314]
["bitfinex","BTCUSD",1738180214026,0.33913402,103520.0,103500.0,0.01047995]
["bitfinex","BTCUSD",1738180214225,0.48467818,103520.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180214440,0.144913,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180214638,0.0193423,103540.0,103510.0,0.34811]
["bitfinex","BTCUSD",1738180214841,0.00029904,103540.0,103530.0,0.17463204]
["bitfinex","BTCUSD",1738180215681,0.00029904,103540.0,103530.0,0.4218752]
["bitfinex","BTCUSD",1738180216089,0.00029904,103540.0,103530.0,0.2718752]
["bitfinex","BTCUSD",1738180216302,0.14517504,103540.0,103520.0,0.0776]
["bitfinex","BTCUSD",1738180216526,0.29145618,103530.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180216724,0.39145914,103520.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180216930,0.00101702,103510.0,103500.0,0.16515399]
["bitfinex","BTCUSD",1738180217132,0.144913,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180217552,0.24317318,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180217762,0.33951292,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180217969,0.51251292,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180218381,0.48951292,103510.0,103500.0,0.00147995]
["bitfinex","BTCUSD",1738180218803,0.51276588,103510.0,103500.0,0.00147995]
["bitfinex","BTCUSD",1738180219008,0.48976588,103510.0,103500.0,0.00047995]
["bitfinex","BTCUSD",1738180219247,0.39815616,103510.0,103500.0,0.00147995]
["bitfinex","BTCUSD",1738180219460,0.193257,103490.0,103460.0,0.35802604]
["bitfinex","BTCUSD",1738180219677,0.33926102,103480.0,103460.0,0.34801134]
["bitfinex","BTCUSD",1738180219894,0.00101702,103480.0,103470.0,0.16471604]
["bitfinex","BTCUSD",1738180220109,0.43545116,103490.0,103470.0,0.35800004]
["bitfinex","BTCUSD",1738180220329,0.33925902,103480.0,103460.0,0.36774938]
["bitfinex","BTCUSD",1738180220539,0.33925902,103480.0,103460.0,0.34800234]
["bitfinex","BTCUSD",1738180220751,0.33925902,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180220956,0.144958,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180221189,0.14597202,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180221402,0.14597202,103480.0,103460.0,0.15470734]
["bitfinex","BTCUSD",1738180221403,0.04079404,103470.0,103460.0,0.15470734]
["bitfinex","BTCUSD",1738180221629,0.18576304,103470.0,103460.0,0.01173234]
["bitfinex","BTCUSD",1738180221836,0.2830062,103470.0,103460.0,0.00214415]
["bitfinex","BTCUSD",1738180222048,0.1380372,103470.0,103460.0,0.14726925]
["bitfinex","BTCUSD",1738180222256,0.1380372,103470.0,103460.0,0.17557093]
["bitfinex","BTCUSD",1738180222257,0.04079404,103470.0,103460.0,0.17557093]
["bitfinex","BTCUSD",1738180222480,0.04079404,103470.0,103460.0,0.17460448]
["bitfinex","BTCUSD",1738180222692,0.193237,103500.0,103480.0,0.20286219]
["bitfinex","BTCUSD",1738180222926,0.09826018,103490.0,103460.0,0.21333329]
["bitfinex","BTCUSD",1738180223156,0.21331864,103540.0,103480.0,0.22259723]
["bitfinex","BTCUSD",1738180223364,0.144941,103490.0,103470.0,0.55127804]
["bitfinex","BTCUSD",1738180223587,0.144969,103470.0,103460.0,0.00028625]
["bitfinex","BTCUSD",1738180223800,0.4404613,103470.0,103460.0,0.00028625]
["bitfinex","BTCUSD",1738180224009,0.23206704,103490.0,103460.0,0.00987444]
["bitfinex","BTCUSD",1738180224268,0.193254,103500.0,103480.0,0.338224]
["bitfinex","BTCUSD",1738180224269,0.531433,103500.0,103480.0,0.338224]
["bitfinex","BTCUSD",1738180224475,0.08620171,103540.0,103500.0,0.21296804]
["bitfinex","BTCUSD",1738180224695,0.08620171,103540.0,103530.0,0.16463204]
["bitfinex","BTCUSD",1738180224903,0.04907904,103540.0,103530.0,0.17422023]
["bitfinex","BTCUSD",1738180225122,0.04907904,103540.0,103530.0,0.32422023]
["bitfinex","BTCUSD",1738180225331,0.04907904,103540.0,103530.0,0.59186339]
["bitfinex","BTCUSD",1738180225571,0.5155217,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180225776,0.80582586,103600.0,103570.0,0.00958819]
["bitfinex","BTCUSD",1738180225989,0.144815,103580.0,103560.0,0.16555539]
["bitfinex","BTCUSD",1738180226211,0.144829,103570.0,103550.0,0.35772904]
["bitfinex","BTCUSD",1738180226425,0.09826018,103570.0,103560.0,0.16459004]
["bitfinex","BTCUSD",1738180226627,0.144819,103580.0,103560.0,0.17417823]
["bitfinex","BTCUSD",1738180226851,0.70906324,103600.0,103570.0,0.17415823]
["bitfinex","BTCUSD",1738180227067,0.09826018,103590.0,103570.0,0.56034823]
["bitfinex","BTCUSD",1738180227272,0.144824,103580.0,103560.0,0.01974704]
["bitfinex","BTCUSD",1738180227486,0.144871,103540.0,103530.0,0.01358819]
["bitfinex","BTCUSD",1738180227710,0.24211416,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1738180227912,0.144895,103530.0,103510.0,0.34770019]
["bitfinex","BTCUSD",1738180228143,0.43634818,103530.0,103510.0,0.15449419]
["bitfinex","BTCUSD",1738180228350,0.24315518,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738180228561,0.09724316,103530.0,103500.0,0.07843523]
["bitfinex","BTCUSD",1738180228770,0.144941,103490.0,103480.0,0.02933523]
["bitfinex","BTCUSD",1738180229005,0.144947,103490.0,103480.0,0.01974704]
["bitfinex","BTCUSD",1738180229223,0.338151,103510.0,103490.0,0.36753023]
["bitfinex","BTCUSD",1738180229463,0.55165022,103510.0,103490.0,0.36753023]
["bitfinex","BTCUSD",1738180229664,0.43538616,103510.0,103490.0,0.17427623]
["bitfinex","BTCUSD",1738180229874,0.43538616,103510.0,103490.0,0.36752723]
["bitfinex","BTCUSD",1738180230080,0.1856102,103520.0,103500.0,0.17426223]
["bitfinex","BTCUSD",1738180230286,0.24214216,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738180230499,0.14077658,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738180230734,0.003,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738180230942,0.003,103530.0,103520.0,0.17423423]
["bitfinex","BTCUSD",1738180231148,0.01958157,103580.0,103560.0,0.35771404]
["bitfinex","BTCUSD",1738180231353,0.386162,103590.0,103570.0,0.16457604]
["bitfinex","BTCUSD",1738180231576,0.144829,103570.0,103560.0,0.01974704]
["bitfinex","BTCUSD",1738180231786,0.14613676,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738180231787,0.04878,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738180232013,0.04878,103590.0,103580.0,0.17415023]
["bitfinex","BTCUSD",1738180232218,0.193581,103590.0,103580.0,0.01974704]
["bitfinex","BTCUSD",1738180232423,0.193581,103590.0,103560.0,0.3722923]
["bitfinex","BTCUSD",1738180232424,0.33909316,103590.0,103560.0,0.25096823]
["bitfinex","BTCUSD",1738180232633,0.29034116,103580.0,103560.0,0.09654704]
["bitfinex","BTCUSD",1738180232852,0.24205916,103580.0,103570.0,0.01974704]
["bitfinex","BTCUSD",1738180233061,0.04878,103590.0,103580.0,0.17415023]
["bitfinex","BTCUSD",1738180233304,0.14602316,103590.0,103580.0,0.16456204]
["bitfinex","BTCUSD",1738180233510,0.14704018,103590.0,103580.0,0.16456204]
["bitfinex","BTCUSD",1738180233716,0.05079702,103590.0,103580.0,0.16456204]
["bitfinex","BTCUSD",1738180233934,0.04978,103590.0,103580.0,0.17415023]
["bitfinex","BTCUSD",1738180234144,0.66078924,103600.0,103580.0,0.36819066]
["bitfinex","BTCUSD",1738180234349,0.51600224,103600.0,103590.0,0.17413623]
["bitfinex","BTCUSD",1738180234798,0.51600224,103600.0,103590.0,0.41141939]
["bitfinex","BTCUSD",1738180235010,0.51600224,103600.0,103590.0,0.26141939]
["bitfinex","BTCUSD",1738180235215,0.51600224,103600.0,103590.0,0.15458804]
["bitfinex","BTCUSD",1738180235446,0.51600224,103600.0,103590.0,0.41141939]
["bitfinex","BTCUSD",1738180236315,0.01600224,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180236527,0.01600224,103600.0,103590.0,0.24300933]
["bitfinex","BTCUSD",1738180236757,0.01600224,103600.0,103590.0,0.24204416]
["bitfinex","BTCUSD",1738180237211,0.01600224,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180237422,0.01600224,103600.0,103590.0,0.24204416]
["bitfinex","BTCUSD",1738180237629,0.01600224,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180238264,0.01600224,103600.0,103590.0,0.14576628]
["bitfinex","BTCUSD",1738180238491,0.1132454,103600.0,103560.0,0.32444914]
["bitfinex","BTCUSD",1738180238701,0.1132454,103600.0,103540.0,0.2715922]
["bitfinex","BTCUSD",1738180238702,0.14483,103570.0,103540.0,0.2715922]
["bitfinex","BTCUSD",1738180238910,0.144857,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180239115,0.14587402,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180239334,0.39311718,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180239542,0.39210016,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180240037,0.14488,103540.0,103510.0,0.193217]
["bitfinex","BTCUSD",1738180240252,0.01921687,103560.0,103530.0,0.144876]
["bitfinex","BTCUSD",1738180240458,0.00047995,103550.0,103540.0,0.338022]
["bitfinex","BTCUSD",1738180240677,0.09772311,103550.0,103530.0,0.144877]
["bitfinex","BTCUSD",1738180240886,0.09826018,103540.0,103510.0,0.193204]
["bitfinex","BTCUSD",1738180241094,0.12313419,103540.0,103520.0,0.144898]
["bitfinex","BTCUSD",1738180241298,0.09724316,103540.0,103520.0,0.338081]
["bitfinex","BTCUSD",1738180241495,0.144871,103540.0,103520.0,0.33905091]
["bitfinex","BTCUSD",1738180241701,0.144871,103540.0,103510.0,0.338107]
["bitfinex","BTCUSD",1738180241702,0.62945618,103540.0,103510.0,0.338107]
["bitfinex","BTCUSD",1738180241926,0.43629318,103540.0,103510.0,0.338107]
["bitfinex","BTCUSD",1738180242136,0.531322,103520.0,103500.0,0.1255]
["bitfinex","BTCUSD",1738180242356,0.338086,103530.0,103510.0,0.144912]
["bitfinex","BTCUSD",1738180242557,0.04062984,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738180242764,0.04062984,103530.0,103520.0,0.14686496]
["bitfinex","BTCUSD",1738180242981,0.04062984,103530.0,103520.0,0.24410812]
["bitfinex","BTCUSD",1738180243199,0.04062984,103530.0,103520.0,0.24314216]
["bitfinex","BTCUSD",1738180243402,0.00047995,103550.0,103530.0,0.16]
["bitfinex","BTCUSD",1738180243642,0.0155217,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180243848,0.0155217,103600.0,103590.0,0.24204416]
["bitfinex","BTCUSD",1738180244051,0.01566573,103600.0,103590.0,0.24204416]
["bitfinex","BTCUSD",1738180244254,0.01566573,103600.0,103590.0,0.54332506]
["bitfinex","BTCUSD",1738180244476,0.01566573,103600.0,103590.0,0.59092506]
["bitfinex","BTCUSD",1738180244691,0.01566573,103600.0,103590.0,0.36704416]
["bitfinex","BTCUSD",1738180244915,0.01566573,103600.0,103590.0,0.59192506]
["bitfinex","BTCUSD",1738180245118,0.01566573,103600.0,103590.0,0.36804416]
["bitfinex","BTCUSD",1738180245322,0.01566573,103600.0,103590.0,0.36704416]
["bitfinex","BTCUSD",1738180245730,0.01566573,103600.0,103590.0,0.37004416]
["bitfinex","BTCUSD",1738180246142,0.01566573,103600.0,103590.0,0.225201]
["bitfinex","BTCUSD",1738180246349,0.16045273,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1738180246556,0.44419397,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1738180246763,0.193087,103580.0,103560.0,0.144841]
["bitfinex","BTCUSD",1738180246964,0.24308818,103580.0,103550.0,0.420976]
["bitfinex","BTCUSD",1738180247165,0.24307518,103580.0,103560.0,0.14484]
["bitfinex","BTCUSD",1738180247340,0.09826018,103580.0,103560.0,0.337959]
["bitfinex","BTCUSD",1738180247609,0.09724316,103570.0,103560.0,0.14484]
["bitfinex","BTCUSD",1738180247813,0.15,103590.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738180248137,0.09724316,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738180248329,0.24724316,103590.0,103570.0,0.337919]
["bitfinex","BTCUSD",1738180248536,0.47497536,103590.0,103570.0,0.337919]
["bitfinex","BTCUSD",1738180248777,0.09826018,103580.0,103560.0,0.339959]
["bitfinex","BTCUSD",1738180249044,0.09724316,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738180249299,0.01566573,103600.0,103580.0,0.193074]
["bitfinex","BTCUSD",1738180249495,0.144829,103570.0,103560.0,0.144835]
["bitfinex","BTCUSD",1738180249697,0.144847,103560.0,103540.0,0.5313072]
["bitfinex","BTCUSD",1738180249900,0.43521416,103560.0,103540.0,0.5313072]
["bitfinex","BTCUSD",1738180250125,0.09724316,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738180250329,0.09724316,103560.0,103540.0,0.1932912]
["bitfinex","BTCUSD",1738180250532,0.09826018,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180250735,0.24311718,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180250935,0.24210016,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180251138,0.09738706,103550.0,103540.0,0.1450132]
["bitfinex","BTCUSD",1738180251342,0.09738706,103550.0,103540.0,0.14597893]
["bitfinex","BTCUSD",1738180251343,0.0001439,103550.0,103540.0,0.14597893]
["bitfinex","BTCUSD",1738180251976,0.0001439,103550.0,103540.0,0.1450132]
["bitfinex","BTCUSD",1738180252188,0.0001439,103550.0,103540.0,0.14597893]
["bitfinex","BTCUSD",1738180252402,0.0011439,103550.0,103540.0,0.24322209]
["bitfinex","BTCUSD",1738180252612,0.0011439,103550.0,103540.0,0.1450132]
["bitfinex","BTCUSD",1738180252815,0.24326108,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180253022,0.30190079,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180253226,0.24326108,103550.0,103540.0,0.0031422]
["bitfinex","BTCUSD",1738180253431,0.24224406,103550.0,103540.0,0.0031422]
["bitfinex","BTCUSD",1738180253635,0.39224406,103550.0,103540.0,0.0031422]
["bitfinex","BTCUSD",1738180254664,0.39224406,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180254873,0.48960082,103550.0,103540.0,0.0011422]
["bitfinex","BTCUSD",1738180255317,0.39224406,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738180255525,0.39224406,103550.0,103530.0,0.33662561]
["bitfinex","BTCUSD",1738180255732,0.24724316,103540.0,103520.0,0.144892]
["bitfinex","BTCUSD",1738180255933,0.24826018,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738180256135,0.09724316,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738180256563,0.31565729,103540.0,103520.0,0.144885]
["bitfinex","BTCUSD",1738180256766,0.00101702,103530.0,103520.0,0.193186]
["bitfinex","BTCUSD",1738180256974,0.12146827,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738180256975,0.09826018,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738180257178,0.1511439,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738180257386,0.24838706,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738180257798,0.0001439,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738180258008,0.0001439,103550.0,103540.0,0.2430799]
["bitfinex","BTCUSD",1738180258220,0.00029862,103590.0,103540.0,0.40302406]
["bitfinex","BTCUSD",1738180258423,0.00029862,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738180258630,0.00044249,103590.0,103580.0,0.24205816]
["bitfinex","BTCUSD",1738180258839,4.9e-07,103590.0,103580.0,0.32395816]
["bitfinex","BTCUSD",1738180259046,0.00029925,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180259275,8e-08,103640.0,103620.0,0.0819]
["bitfinex","BTCUSD",1738180259492,8e-08,103640.0,103630.0,0.46683382]
["bitfinex","BTCUSD",1738180259700,0.00014395,103640.0,103630.0,0.46586906]
["bitfinex","BTCUSD",1738180259904,0.00014395,103640.0,103630.0,0.24198816]
["bitfinex","BTCUSD",1738180260109,9.5e-07,103640.0,103630.0,0.24198816]
["bitfinex","BTCUSD",1738180260320,8.2e-07,103660.0,103640.0,0.337702]
["bitfinex","BTCUSD",1738180260528,0.00029842,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180260736,0.0007781,103690.0,103680.0,0.14563938]
["bitfinex","BTCUSD",1738180261560,0.0007781,103690.0,103680.0,0.14563935]
["bitfinex","BTCUSD",1738180261769,0.0007781,103690.0,103680.0,0.00096435]
["bitfinex","BTCUSD",1738180261984,0.09802126,103690.0,103670.0,0.337602]
["bitfinex","BTCUSD",1738180262190,0.44014616,103680.0,103650.0,0.337658]
["bitfinex","BTCUSD",1738180262394,0.09724316,103680.0,103660.0,0.337626]
["bitfinex","BTCUSD",1738180262575,0.24293918,103680.0,103660.0,0.337626]
["bitfinex","BTCUSD",1738180262834,0.15101702,103670.0,103640.0,0.144724]
["bitfinex","BTCUSD",1738180263044,0.09724316,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180263252,0.09826018,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180263468,0.24194716,103660.0,103630.0,0.192988]
["bitfinex","BTCUSD",1738180263682,0.00101702,103650.0,103640.0,0.337701]
["bitfinex","BTCUSD",1738180263902,0.00101702,103660.0,103640.0,0.337701]
["bitfinex","BTCUSD",1738180264105,0.09724316,103660.0,103650.0,0.192954]
["bitfinex","BTCUSD",1738180264312,0.09826018,103660.0,103650.0,0.194954]
["bitfinex","BTCUSD",1738180264519,0.144677,103680.0,103660.0,0.144702]
["bitfinex","BTCUSD",1738180264727,0.24295218,103670.0,103650.0,0.146707]
["bitfinex","BTCUSD",1738180264932,0.144711,103660.0,103630.0,0.19298]
["bitfinex","BTCUSD",1738180265140,0.39194816,103660.0,103630.0,0.19394686]
["bitfinex","BTCUSD",1738180265347,0.09817196,103650.0,103640.0,0.146731]
["bitfinex","BTCUSD",1738180265553,0.15,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180265766,0.09817196,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180265972,0.00047939,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180266386,0.00047939,103680.0,103670.0,0.24193216]
["bitfinex","BTCUSD",1738180266592,0.00047939,103680.0,103670.0,0.31753216]
["bitfinex","BTCUSD",1738180266793,0.00047939,103680.0,103670.0,0.69141306]
["bitfinex","BTCUSD",1738180267422,0.00047939,103680.0,103670.0,0.7163608]
["bitfinex","BTCUSD",1738180268040,0.00029842,103690.0,103680.0,0.16962274]
["bitfinex","BTCUSD",1738180268253,0.00044218,103690.0,103680.0,0.26783003]
["bitfinex","BTCUSD",1738180268466,0.00044218,103690.0,103680.0,0.2668659]
["bitfinex","BTCUSD",1738180268673,8e-07,103700.0,103690.0,0.3685419]
["bitfinex","BTCUSD",1738180268885,3.2e-07,103710.0,103700.0,0.294648]
["bitfinex","BTCUSD",1738180269100,3.2e-07,103710.0,103700.0,0.47379116]
["bitfinex","BTCUSD",1738180269308,3.2e-07,103710.0,103700.0,0.50132224]
["bitfinex","BTCUSD",1738180269518,3.2e-07,103710.0,103700.0,0.47379116]
["bitfinex","BTCUSD",1738180269730,3.2e-07,103710.0,103700.0,0.32379116]
["bitfinex","BTCUSD",1738180269940,3.2e-07,103710.0,103700.0,0.35132224]
["bitfinex","BTCUSD",1738180270162,3.2e-07,103710.0,103700.0,0.50132224]
["bitfinex","BTCUSD",1738180270375,9.4e-07,103720.0,103710.0,0.5385149]
["bitfinex","BTCUSD",1738180270579,0.02866419,103760.0,103710.0,0.41157879]
["bitfinex","BTCUSD",1738180270784,0.02880797,103760.0,103730.0,0.337401]
["bitfinex","BTCUSD",1738180271004,0.02880797,103760.0,103740.0,0.337377]
["bitfinex","BTCUSD",1738180271005,0.12697993,103760.0,103740.0,0.337377]
["bitfinex","BTCUSD",1738180271211,0.09817196,103750.0,103740.0,0.144589]
["bitfinex","BTCUSD",1738180271413,0.09817196,103750.0,103730.0,0.192804]
["bitfinex","BTCUSD",1738180271414,0.12605113,103760.0,103730.0,0.192793]
["bitfinex","BTCUSD",1738180271625,0.02880797,103760.0,103740.0,0.33832983]
["bitfinex","BTCUSD",1738180271828,0.12697993,103760.0,103730.0,0.530182]
["bitfinex","BTCUSD",1738180272044,0.12605113,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180272250,0.12605113,103760.0,103750.0,0.54806576]
["bitfinex","BTCUSD",1738180272251,0.00044199,103760.0,103750.0,0.54806576]
["bitfinex","BTCUSD",1738180272455,0.00044199,103760.0,103750.0,0.32322116]
["bitfinex","BTCUSD",1738180273072,0.00044199,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180273275,0.00044199,103760.0,103750.0,0.24182116]
["bitfinex","BTCUSD",1738180273480,0.00044199,103760.0,103750.0,0.46570206]
["bitfinex","BTCUSD",1738180273858,0.00044199,103760.0,103750.0,0.24182116]
["bitfinex","BTCUSD",1738180274705,0.00044199,103760.0,103750.0,0.46570206]
["bitfinex","BTCUSD",1738180274915,0.00029842,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180275094,0.00077733,103790.0,103780.0,0.46662346]
["bitfinex","BTCUSD",1738180275337,0.0155817,103810.0,103790.0,0.267522]
["bitfinex","BTCUSD",1738180275545,0.01572531,103810.0,103800.0,0.36935207]
["bitfinex","BTCUSD",1738180275748,0.01572531,103810.0,103800.0,0.46563206]
["bitfinex","BTCUSD",1738180276577,0.01572531,103810.0,103800.0,0.3683889]
["bitfinex","BTCUSD",1738180276788,0.01572531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180277000,0.01572531,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738180277214,0.25746247,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738180277430,0.45250394,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738180277638,0.337264,103780.0,103750.0,0.144576]
["bitfinex","BTCUSD",1738180277857,0.0009288,103770.0,103760.0,0.144557]
["bitfinex","BTCUSD",1738180278064,0.09724316,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180278273,0.5454347,103810.0,103780.0,0.144535]
["bitfinex","BTCUSD",1738180278490,0.09724316,103800.0,103780.0,0.337236]
["bitfinex","BTCUSD",1738180278671,0.11375366,103810.0,103790.0,0.144515]
["bitfinex","BTCUSD",1738180278918,0.11375366,103810.0,103780.0,0.36937941]
["bitfinex","BTCUSD",1738180278919,0.25824866,103810.0,103780.0,0.3684159]
["bitfinex","BTCUSD",1738180279124,0.45090866,103810.0,103780.0,0.337236]
["bitfinex","BTCUSD",1738180279358,0.09817196,103800.0,103760.0,0.4166209]
["bitfinex","BTCUSD",1738180279565,0.337254,103780.0,103750.0,0.337325]
["bitfinex","BTCUSD",1738180279785,0.09724316,103780.0,103760.0,0.14456]
["bitfinex","BTCUSD",1738180280032,0.20939931,103810.0,103780.0,0.144529]
["bitfinex","BTCUSD",1738180280240,0.09817196,103800.0,103780.0,0.1927]
["bitfinex","BTCUSD",1738180280446,0.09724316,103800.0,103780.0,0.3854]
["bitfinex","BTCUSD",1738180280655,0.09724316,103800.0,103770.0,0.33728]
["bitfinex","BTCUSD",1738180280656,0.0009288,103790.0,103770.0,0.33728]
["bitfinex","BTCUSD",1738180280877,0.09817196,103790.0,103770.0,0.192732]
["bitfinex","BTCUSD",1738180281081,0.35290931,103810.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180281336,0.35290931,103810.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180281337,0.09817196,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738180281552,0.01572531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180281756,0.01572531,103810.0,103800.0,0.36935218]
["bitfinex","BTCUSD",1738180281960,0.01572531,103810.0,103800.0,0.3683889]
["bitfinex","BTCUSD",1738180282405,0.01572531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180282621,0.01572531,103810.0,103800.0,0.36935212]
["bitfinex","BTCUSD",1738180282827,0.01572531,103810.0,103800.0,0.46563206]
["bitfinex","BTCUSD",1738180283032,0.01572531,103810.0,103800.0,0.3683889]
["bitfinex","BTCUSD",1738180283238,0.01572531,103810.0,103800.0,0.46563206]
["bitfinex","BTCUSD",1738180283441,0.01572531,103810.0,103800.0,0.46763206]
["bitfinex","BTCUSD",1738180283855,0.01572531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180284065,0.01572531,103810.0,103800.0,0.14647123]
["bitfinex","BTCUSD",1738180284272,0.01572531,103810.0,103800.0,0.24371443]
["bitfinex","BTCUSD",1738180284479,0.01572531,103810.0,103800.0,0.24275116]
["bitfinex","BTCUSD",1738180284679,0.01572531,103810.0,103800.0,0.46663206]
["bitfinex","BTCUSD",1738180284905,0.01572531,103810.0,103800.0,0.3693889]
["bitfinex","BTCUSD",1738180285112,0.01572531,103810.0,103800.0,0.145508]
["bitfinex","BTCUSD",1738180285371,0.01572531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180285572,0.01572531,103810.0,103790.0,0.337217]
["bitfinex","BTCUSD",1738180285573,0.11296847,103810.0,103790.0,0.337217]
["bitfinex","BTCUSD",1738180285779,0.01572531,103810.0,103800.0,0.145508]
["bitfinex","BTCUSD",1738180286002,0.01572531,103810.0,103800.0,0.46729535]
["bitfinex","BTCUSD",1738180286207,0.01562531,103810.0,103800.0,0.36908889]
["bitfinex","BTCUSD",1738180286414,0.01562531,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180286621,0.01562531,103810.0,103800.0,0.44043592]
["bitfinex","BTCUSD",1738180286826,0.01562531,103810.0,103800.0,0.43961455]
["bitfinex","BTCUSD",1738180287049,0.0159231,103810.0,103800.0,0.43961455]
["bitfinex","BTCUSD",1738180289217,0.0159231,103810.0,103800.0,0.44061455]
["bitfinex","BTCUSD",1738180289429,0.0109231,103810.0,103800.0,0.51841455]
["bitfinex","BTCUSD",1738180289643,0.0109231,103810.0,103800.0,0.51741455]
["bitfinex","BTCUSD",1738180289857,0.0109231,103810.0,103800.0,0.52041455]
["bitfinex","BTCUSD",1738180290301,0.0109231,103810.0,103800.0,0.51741455]
["bitfinex","BTCUSD",1738180290715,0.0109231,103810.0,103800.0,0.1446498]
["bitfinex","BTCUSD",1738180290931,0.0108631,103810.0,103800.0,0.1446498]
["bitfinex","BTCUSD",1738180291137,0.10810626,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180291343,0.25260026,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180291558,0.10810626,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180291787,0.10810626,103810.0,103800.0,0.1456498]
["bitfinex","BTCUSD",1738180291998,0.40260026,103810.0,103800.0,0.0011418]
["bitfinex","BTCUSD",1738180292215,0.40260226,103810.0,103790.0,0.337213]
["bitfinex","BTCUSD",1738180292437,0.0108631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180292647,0.11010626,103810.0,103790.0,0.337201]
["bitfinex","BTCUSD",1738180292896,0.11010626,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180293110,0.10903506,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180293314,0.0118631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180293530,0.0118631,103810.0,103800.0,0.14547132]
["bitfinex","BTCUSD",1738180293744,0.0118631,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180293965,0.0118631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180294197,0.0118631,103810.0,103800.0,0.14547126]
["bitfinex","BTCUSD",1738180294606,0.0108631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180295016,0.0138631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180295224,0.0138631,103810.0,103800.0,0.24271446]
["bitfinex","BTCUSD",1738180295425,0.0108631,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180295966,0.0108631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180296181,0.0108631,103810.0,103800.0,0.14547124]
["bitfinex","BTCUSD",1738180296381,0.0108631,103810.0,103800.0,0.2427144]
["bitfinex","BTCUSD",1738180296583,0.0108631,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180297005,0.0108631,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180297208,0.0108631,103810.0,103800.0,0.44043583]
["bitfinex","BTCUSD",1738180297409,0.0108631,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180297619,1e-07,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180297825,1e-07,103810.0,103800.0,0.51917275]
["bitfinex","BTCUSD",1738180298515,1e-07,103810.0,103800.0,0.51617275]
["bitfinex","BTCUSD",1738180298722,1e-07,103810.0,103800.0,0.51917275]
["bitfinex","BTCUSD",1738180299139,1e-07,103810.0,103800.0,0.51617275]
["bitfinex","BTCUSD",1738180299601,1e-07,103810.0,103800.0,0.51917275]
["bitfinex","BTCUSD",1738180300720,1e-07,103810.0,103800.0,0.147508]
["bitfinex","BTCUSD",1738180300936,1e-07,103810.0,103800.0,0.14547122]
["bitfinex","BTCUSD",1738180301139,1e-07,103810.0,103800.0,0.44247275]
["bitfinex","BTCUSD",1738180301669,1e-07,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180302054,1e-07,103810.0,103800.0,0.24375116]
["bitfinex","BTCUSD",1738180302257,1e-07,103810.0,103800.0,0.44147275]
["bitfinex","BTCUSD",1738180302582,1e-07,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180302777,1e-07,103810.0,103800.0,0.44247275]
["bitfinex","BTCUSD",1738180303381,1e-07,103810.0,103800.0,0.24475116]
["bitfinex","BTCUSD",1738180304104,1e-07,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180304320,1e-07,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180304535,1e-07,103810.0,103800.0,0.44047275]
["bitfinex","BTCUSD",1738180304951,4.01e-05,103810.0,103800.0,0.44047275]
["bitfinex","BTCUSD",1738180306675,4.01e-05,103810.0,103800.0,0.145508]
["bitfinex","BTCUSD",1738180307307,4.01e-05,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1738180307517,4.01e-05,103810.0,103800.0,0.1464713]
["bitfinex","BTCUSD",1738180307739,4.01e-05,103810.0,103800.0,0.44143605]
["bitfinex","BTCUSD",1738180307943,4.01e-05,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180308154,4.01e-05,103810.0,103800.0,0.44047275]
["bitfinex","BTCUSD",1738180308600,4.01e-05,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180308810,1e-07,103810.0,103800.0,0.43947275]
["bitfinex","BTCUSD",1738180309027,1e-07,103810.0,103800.0,1.94147275]
["bitfinex","BTCUSD",1738180309442,1e-07,103810.0,103800.0,1.93947275]
["bitfinex","BTCUSD",1738180309655,1e-07,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180309868,1e-07,103810.0,103800.0,0.24375116]
["bitfinex","BTCUSD",1738180310073,1e-07,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738180310278,1e-07,103810.0,103800.0,0.14747124]
["bitfinex","BTCUSD",1738180310485,1e-07,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738180310936,1e-07,103810.0,103800.0,0.14747129]
["bitfinex","BTCUSD",1738180311155,1e-07,103810.0,103800.0,0.44043604]
["bitfinex","BTCUSD",1738180311368,1e-07,103810.0,103800.0,0.44147275]
["bitfinex","BTCUSD",1738180311806,1e-07,103810.0,103800.0,0.1446498]
["bitfinex","BTCUSD",1738180312025,1e-07,103810.0,103800.0,0.14561297]
["bitfinex","BTCUSD",1738180312239,0.00029789,103810.0,103800.0,0.44257772]
["bitfinex","BTCUSD",1738180312442,0.00029789,103810.0,103800.0,0.44161455]
["bitfinex","BTCUSD",1738180312653,0.00029789,103810.0,103800.0,0.24189296]
["bitfinex","BTCUSD",1738180313082,0.00029789,103810.0,103800.0,0.24289296]
["bitfinex","BTCUSD",1738180313320,0.00029789,103810.0,103800.0,0.44061455]
["bitfinex","BTCUSD",1738180313700,0.00029789,103810.0,103800.0,0.24289296]
["bitfinex","BTCUSD",1738180314785,0.00029789,103810.0,103800.0,0.25145517]
["bitfinex","BTCUSD",1738180315342,0.00029789,103810.0,103800.0,0.1446498]
["bitfinex","BTCUSD",1738180315551,0.00029789,103810.0,103800.0,0.14661301]
["bitfinex","BTCUSD",1738180316021,0.39203505,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180316229,0.67861385,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180316587,0.59979664,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180316790,0.39207505,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180317196,0.39211505,103810.0,103800.0,0.0001418]
["bitfinex","BTCUSD",1738180317400,0.144522,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180317602,0.25176516,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180317807,0.71010167,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180318024,0.14414316,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180318227,0.09724316,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180318436,0.09724316,103790.0,103780.0,0.1446778]
["bitfinex","BTCUSD",1738180318639,0.09817196,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180319057,0.09924316,103790.0,103780.0,0.1446778]
["bitfinex","BTCUSD",1738180319261,0.002,103790.0,103780.0,0.1446778]
["bitfinex","BTCUSD",1738180319710,0.00049789,103810.0,103790.0,0.192686]
["bitfinex","BTCUSD",1738180319916,0.00049789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180320140,0.09774105,103810.0,103790.0,0.385361]
["bitfinex","BTCUSD",1738180320348,0.00053789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180320769,0.00053789,103810.0,103800.0,0.14547131]
["bitfinex","BTCUSD",1738180321187,0.00057789,103810.0,103800.0,0.44043606]
["bitfinex","BTCUSD",1738180321424,0.00057789,103810.0,103800.0,1.93947275]
["bitfinex","BTCUSD",1738180321631,0.00061789,103810.0,103800.0,1.93947275]
["bitfinex","BTCUSD",1738180322045,0.00261789,103810.0,103800.0,0.25161383]
["bitfinex","BTCUSD",1738180322252,0.00265789,103810.0,103800.0,0.25161383]
["bitfinex","BTCUSD",1738180322455,0.00065789,103810.0,103800.0,0.25161383]
["bitfinex","BTCUSD",1738180322662,0.00065789,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180322855,0.00065789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180322856,0.00165789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180323059,0.24343805,103810.0,103780.0,0.20258469]
["bitfinex","BTCUSD",1738180323268,0.0009288,103800.0,103780.0,0.5782548]
["bitfinex","BTCUSD",1738180323464,0.09724316,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1738180323689,0.00262669,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180323868,0.00169789,103810.0,103800.0,0.14547127]
["bitfinex","BTCUSD",1738180324007,0.00069789,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180324209,0.00069789,103810.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180324435,0.00069789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180324436,0.00262669,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180324637,0.00169789,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180325039,0.00069789,103810.0,103800.0,0.14547136]
["bitfinex","BTCUSD",1738180325241,0.00269789,103810.0,103800.0,0.14547127]
["bitfinex","BTCUSD",1738180325785,0.00069789,103810.0,103800.0,0.00096327]
["bitfinex","BTCUSD",1738180325990,0.144508,103800.0,103790.0,0.0001418]
["bitfinex","BTCUSD",1738180326187,0.45172537,103800.0,103790.0,0.0001418]
["bitfinex","BTCUSD",1738180326391,0.294522,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180326719,0.39176516,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180327163,0.09724316,103790.0,103780.0,0.0001418]
["bitfinex","BTCUSD",1738180327380,0.09724316,103790.0,103740.0,0.39772159]
["bitfinex","BTCUSD",1738180327381,0.29995116,103790.0,103740.0,0.2]
["bitfinex","BTCUSD",1738180327566,0.43544396,103780.0,103750.0,0.144576]
["bitfinex","BTCUSD",1738180327772,0.14455,103770.0,103750.0,0.144572]
["bitfinex","BTCUSD",1738180327911,0.09817196,103770.0,103750.0,0.33734]
["bitfinex","BTCUSD",1738180328341,0.09817196,103770.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180328342,0.09724316,103770.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180328538,0.09817196,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180328740,0.09723816,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180328967,0.24180916,103760.0,103750.0,0.00047891]
["bitfinex","BTCUSD",1738180329120,0.45918408,103760.0,103750.0,0.00047891]
["bitfinex","BTCUSD",1738180329328,0.59456216,103760.0,103750.0,0.00047891]
["bitfinex","BTCUSD",1738180329531,0.03,103750.0,103740.0,0.2]
["bitfinex","BTCUSD",1738180329744,0.45954275,103750.0,103740.0,0.16012592]
["bitfinex","BTCUSD",1738180329951,0.60954275,103750.0,103740.0,0.12716318]
["bitfinex","BTCUSD",1738180330156,0.337491,103710.0,103690.0,0.0001418]
["bitfinex","BTCUSD",1738180330367,0.09724316,103700.0,103690.0,0.14494658]
["bitfinex","BTCUSD",1738180330788,0.01,103740.0,103710.0,0.144632]
["bitfinex","BTCUSD",1738180331031,0.24185616,103730.0,103710.0,0.144632]
["bitfinex","BTCUSD",1738180331236,0.337364,103750.0,103730.0,0.144604]
["bitfinex","BTCUSD",1738180331455,0.09724316,103750.0,103740.0,0.144589]
["bitfinex","BTCUSD",1738180331653,0.09724316,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738180332072,0.347266,103780.0,103760.0,0.144557]
["bitfinex","BTCUSD",1738180332290,0.09724316,103770.0,103760.0,0.192751]
["bitfinex","BTCUSD",1738180332486,0.04878,103780.0,103760.0,0.192741]
["bitfinex","BTCUSD",1738180332734,0.09724316,103770.0,103760.0,0.14456]
["bitfinex","BTCUSD",1738180332938,0.09724316,103770.0,103750.0,0.530086]
["bitfinex","BTCUSD",1738180333183,0.04878,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180333412,0.29149196,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180333606,0.14602316,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180333810,0.14695196,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180334007,0.14602316,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180334298,0.0497088,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180334514,0.04878,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180335571,0.05278,103780.0,103770.0,0.39398403]
["bitfinex","BTCUSD",1738180335784,0.05278,103780.0,103770.0,0.4902637]
["bitfinex","BTCUSD",1738180336003,0.05278,103780.0,103770.0,0.24279316]
["bitfinex","BTCUSD",1738180336206,0.05278,103780.0,103770.0,0.4902637]
["bitfinex","BTCUSD",1738180336414,0.004,103780.0,103770.0,0.4902637]
["bitfinex","BTCUSD",1738180336616,0.004,103780.0,103770.0,0.24279316]
["bitfinex","BTCUSD",1738180336825,0.004,103780.0,103770.0,0.14555]
["bitfinex","BTCUSD",1738180337035,0.004,103780.0,103770.0,0.14651348]
["bitfinex","BTCUSD",1738180337252,0.14612969,103810.0,103780.0,0.529947]
["bitfinex","BTCUSD",1738180337253,0.144512,103800.0,103780.0,0.529947]
["bitfinex","BTCUSD",1738180337460,0.09817196,103790.0,103780.0,0.144528]
["bitfinex","BTCUSD",1738180337670,0.0009288,103790.0,103780.0,0.144528]
["bitfinex","BTCUSD",1738180337878,0.2956815,103810.0,103790.0,0.337196]
["bitfinex","BTCUSD",1738180338079,0.0011765,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180338294,0.24291366,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180338502,0.09841966,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180338773,0.0011765,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180338978,0.09841966,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180339195,0.0031765,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180340022,0.0031765,103810.0,103800.0,0.14547132]
["bitfinex","BTCUSD",1738180340439,0.0011765,103810.0,103800.0,0.14547132]
["bitfinex","BTCUSD",1738180340641,0.0031765,103810.0,103800.0,0.14547126]
["bitfinex","BTCUSD",1738180340846,0.0031765,103810.0,103800.0,0.24175116]
["bitfinex","BTCUSD",1738180341304,0.0001419,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180341508,0.43549645,103850.0,103820.0,0.385254]
["bitfinex","BTCUSD",1738180341702,0.43549645,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180341703,0.09845745,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180342112,0.00028549,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180342318,0.00028549,103850.0,103840.0,0.14541593]
["bitfinex","BTCUSD",1738180342951,0.00028549,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180343151,0.00028549,103850.0,103840.0,0.1454159]
["bitfinex","BTCUSD",1738180343569,0.00355969,103850.0,103840.0,0.24365906]
["bitfinex","BTCUSD",1738180343747,0.00355969,103850.0,103840.0,0.4901667]
["bitfinex","BTCUSD",1738180344996,0.00355969,103850.0,103840.0,0.44179421]
["bitfinex","BTCUSD",1738180345170,0.00355969,103850.0,103840.0,0.4901667]
["bitfinex","BTCUSD",1738180345380,0.00347155,103850.0,103840.0,0.24269616]
["bitfinex","BTCUSD",1738180345507,0.00347155,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738180345725,0.00347155,103850.0,103840.0,0.145453]
["bitfinex","BTCUSD",1738180345931,0.00347155,103850.0,103840.0,0.14641594]
["bitfinex","BTCUSD",1738180346389,0.00347155,103850.0,103840.0,0.145453]
["bitfinex","BTCUSD",1738180346608,0.00347155,103850.0,103840.0,0.14641591]
["bitfinex","BTCUSD",1738180347101,0.00347155,103850.0,103840.0,0.49112954]
["bitfinex","BTCUSD",1738180347311,0.00347155,103850.0,103840.0,0.4901667]
["bitfinex","BTCUSD",1738180347312,0.00061001,103850.0,103840.0,0.4901667]
["bitfinex","BTCUSD",1738180347713,0.00029821,103870.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738180347915,0.00029821,103870.0,103860.0,0.61780116]
["bitfinex","BTCUSD",1738180347916,0.00015611,103870.0,103860.0,0.61780116]
["bitfinex","BTCUSD",1738180348123,0.001,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738180348430,0.00114359,103900.0,103890.0,0.49005891]
["bitfinex","BTCUSD",1738180348632,0.00114359,103900.0,103890.0,0.4890967]
["bitfinex","BTCUSD",1738180348836,0.00114359,103900.0,103890.0,0.48268542]
["bitfinex","BTCUSD",1738180349334,0.00114359,103900.0,103890.0,1.98268542]
["bitfinex","BTCUSD",1738180349534,0.00114359,103900.0,103890.0,0.48268542]
["bitfinex","BTCUSD",1738180350451,0.00214359,103900.0,103890.0,0.48268542]
["bitfinex","BTCUSD",1738180351002,0.00120693,103900.0,103890.0,0.60778542]
["bitfinex","BTCUSD",1738180351228,3.4e-07,103900.0,103890.0,0.61778542]
["bitfinex","BTCUSD",1738180351441,4e-08,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738180351577,4e-08,103910.0,103900.0,0.24161216]
["bitfinex","BTCUSD",1738180351925,4e-08,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738180352139,0.01,103880.0,103870.0,0.00973788]
["bitfinex","BTCUSD",1738180352341,0.144469,103830.0,103800.0,0.385345]
["bitfinex","BTCUSD",1738180352559,0.24747054,103810.0,103800.0,0.28991016]
["bitfinex","BTCUSD",1738180352761,0.24747054,103810.0,103800.0,0.192667]
["bitfinex","BTCUSD",1738180353386,0.24747054,103830.0,103810.0,0.33714]
["bitfinex","BTCUSD",1738180353726,0.24747054,103830.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180353727,0.3447137,103830.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180353903,0.09724316,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180354077,0.09724316,103820.0,103800.0,0.338169]
["bitfinex","BTCUSD",1738180354284,0.09724316,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1738180354494,0.00120422,103810.0,103790.0,0.14499461]
["bitfinex","BTCUSD",1738180354676,0.09724316,103810.0,103790.0,0.14499461]
["bitfinex","BTCUSD",1738180354872,0.09724316,103810.0,103790.0,0.33769061]
["bitfinex","BTCUSD",1738180355071,0.09724316,103810.0,103790.0,0.00047861]
["bitfinex","BTCUSD",1738180355072,0.0984474,103800.0,103790.0,0.00047861]
["bitfinex","BTCUSD",1738180355270,0.4229554,103800.0,103790.0,0.00047861]
["bitfinex","BTCUSD",1738180355473,0.09724316,103800.0,103790.0,0.00047861]
["bitfinex","BTCUSD",1738180355839,0.05878,103830.0,103800.0,0.192672]
["bitfinex","BTCUSD",1738180355973,0.09724316,103830.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180356197,0.09724316,103830.0,103810.0,0.337142]
["bitfinex","BTCUSD",1738180356381,0.09724316,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738180356625,0.14444,103850.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738180356772,0.09724316,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180357324,0.002,103830.0,103810.0,0.193648]
["bitfinex","BTCUSD",1738180357548,0.002,103830.0,103820.0,0.19314543]
["bitfinex","BTCUSD",1738180357763,0.002,103830.0,103820.0,1.69314543]
["bitfinex","BTCUSD",1738180357991,0.14562878,103860.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738180358126,0.09844694,103860.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738180358327,0.09844694,103860.0,103840.0,0.33719659]
["bitfinex","BTCUSD",1738180358558,0.09844694,103860.0,103840.0,0.14455559]
["bitfinex","BTCUSD",1738180358716,0.09724316,103850.0,103840.0,0.00014359]
["bitfinex","BTCUSD",1738180358924,0.09724316,103850.0,103840.0,0.14459659]
["bitfinex","BTCUSD",1738180359165,0.12153055,103850.0,103840.0,0.00014359]
["bitfinex","BTCUSD",1738180359366,0.174493,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1738180359568,0.144507,103810.0,103780.0,0.337234]
["bitfinex","BTCUSD",1738180359798,0.09724316,103810.0,103790.0,0.337201]
["bitfinex","BTCUSD",1738180360097,0.4356084,103810.0,103780.0,0.337231]
["bitfinex","BTCUSD",1738180360313,0.0984474,103810.0,103790.0,0.144519]
["bitfinex","BTCUSD",1738180360522,0.73458154,103830.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180360729,0.09724316,103820.0,103800.0,0.337179]
["bitfinex","BTCUSD",1738180360948,0.24294136,103820.0,103790.0,0.144519]
["bitfinex","BTCUSD",1738180361151,0.25747054,103810.0,103770.0,0.14516451]
["bitfinex","BTCUSD",1738180361355,0.33841547,103800.0,103770.0,0.19335151]
["bitfinex","BTCUSD",1738180361553,0.33841547,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180361782,0.43445416,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180361986,0.69181092,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180362196,0.60445416,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180362404,0.59445416,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180362612,0.61445416,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180362819,0.60445416,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1738180363030,0.144588,103750.0,103720.0,0.144612]
["bitfinex","BTCUSD",1738180363233,0.09724316,103750.0,103730.0,0.192793]
["bitfinex","BTCUSD",1738180363442,0.43579713,103750.0,103730.0,0.144597]
["bitfinex","BTCUSD",1738180363645,0.43583513,103740.0,103710.0,0.1929748]
["bitfinex","BTCUSD",1738180363823,0.29123913,103740.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180364063,0.09844813,103740.0,103720.0,0.144612]
["bitfinex","BTCUSD",1738180364272,0.09724316,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738180364474,0.337306,103770.0,103750.0,0.144573]
["bitfinex","BTCUSD",1738180364683,0.09844802,103760.0,103740.0,0.337364]
["bitfinex","BTCUSD",1738180364893,0.24301302,103760.0,103740.0,0.53014]
["bitfinex","BTCUSD",1738180365108,0.24301202,103760.0,103740.0,0.53015]
["bitfinex","BTCUSD",1738180365316,0.43576502,103760.0,103730.0,0.192792]
["bitfinex","BTCUSD",1738180365521,0.09724316,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180365699,0.00120471,103780.0,103770.0,0.192731]
["bitfinex","BTCUSD",1738180365898,0.14602316,103780.0,103770.0,0.192731]
["bitfinex","BTCUSD",1738180366855,0.04878,103780.0,103770.0,0.192731]
["bitfinex","BTCUSD",1738180367160,0.04878,103780.0,103770.0,0.19287459]
["bitfinex","BTCUSD",1738180367358,0.05778,103780.0,103770.0,0.19287459]
["bitfinex","BTCUSD",1738180367879,0.00904,103780.0,103770.0,0.19287459]
["bitfinex","BTCUSD",1738180368087,4e-05,103780.0,103770.0,0.19287459]
["bitfinex","BTCUSD",1738180368283,4e-05,103780.0,103770.0,0.19339236]
["bitfinex","BTCUSD",1738180368941,4e-05,103780.0,103770.0,0.29063552]
["bitfinex","BTCUSD",1738180369146,4e-05,103780.0,103770.0,0.29011775]
["bitfinex","BTCUSD",1738180369344,4e-05,103780.0,103770.0,0.33851775]
["bitfinex","BTCUSD",1738180369764,4e-05,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180369982,0.09728316,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180370195,0.43435016,103840.0,103820.0,0.529733]
["bitfinex","BTCUSD",1738180370490,0.09728316,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180371049,0.09776139,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180371401,0.10676139,103840.0,103830.0,0.145466]
["bitfinex","BTCUSD",1738180372421,0.10676139,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180372422,0.09776139,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180372736,0.58603228,103840.0,103820.0,0.144471]
["bitfinex","BTCUSD",1738180373015,0.58603228,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180373016,0.00151823,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180373169,0.00051823,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738180373375,0.00051823,103840.0,103830.0,0.14498243]
["bitfinex","BTCUSD",1738180373578,0.00151823,103840.0,103830.0,0.14498243]
["bitfinex","BTCUSD",1738180373785,0.00120373,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738180373983,0.09844689,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738180374593,0.09844689,103870.0,103850.0,0.192569]
["bitfinex","BTCUSD",1738180374824,0.09844682,103860.0,103850.0,0.192569]
["bitfinex","BTCUSD",1738180375037,0.25622646,103860.0,103830.0,0.385219]
["bitfinex","BTCUSD",1738180375225,0.25622646,103860.0,103830.0,0.38536259]
["bitfinex","BTCUSD",1738180375226,0.44880846,103860.0,103830.0,0.38536259]
["bitfinex","BTCUSD",1738180375406,0.44880846,103860.0,103840.0,0.144451]
["bitfinex","BTCUSD",1738180375619,0.64138546,103860.0,103840.0,0.337051]
["bitfinex","BTCUSD",1738180375831,0.77710154,103850.0,103830.0,0.14460859]
["bitfinex","BTCUSD",1738180376031,0.24290008,103840.0,103830.0,0.00014359]
["bitfinex","BTCUSD",1738180376236,0.39169616,103840.0,103830.0,0.00014359]
["bitfinex","BTCUSD",1738180376494,0.09724316,103840.0,103830.0,0.14460959]
["bitfinex","BTCUSD",1738180376706,0.2484471,103840.0,103830.0,0.14460959]
["bitfinex","BTCUSD",1738180376902,0.39169616,103840.0,103830.0,0.14460959]
["bitfinex","BTCUSD",1738180377116,0.4201473,103840.0,103830.0,0.00014359]
["bitfinex","BTCUSD",1738180377533,0.4221473,103840.0,103830.0,0.00014359]
["bitfinex","BTCUSD",1738180378019,0.44953313,103840.0,103830.0,0.00014359]
["bitfinex","BTCUSD",1738180378147,0.144497,103810.0,103780.0,0.320607]
["bitfinex","BTCUSD",1738180378331,0.09844744,103800.0,103760.0,0.0814]
["bitfinex","BTCUSD",1738180378547,0.09724316,103800.0,103780.0,0.192715]
["bitfinex","BTCUSD",1738180378922,0.00134776,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180379240,0.00014338,103810.0,103800.0,0.1450251]
["bitfinex","BTCUSD",1738180380475,0.00014338,103810.0,103800.0,0.24226826]
["bitfinex","BTCUSD",1738180380588,0.00014338,103810.0,103800.0,0.4892217]
["bitfinex","BTCUSD",1738180380802,0.00014338,103810.0,103800.0,0.5676217]
["bitfinex","BTCUSD",1738180380999,0.00014338,103810.0,103800.0,0.32015116]
["bitfinex","BTCUSD",1738180381845,0.00014338,103810.0,103800.0,0.5676217]
["bitfinex","BTCUSD",1738180382047,0.00014338,103810.0,103800.0,0.31952324]
["bitfinex","BTCUSD",1738180382317,3.8e-07,103810.0,103800.0,0.56699378]
["bitfinex","BTCUSD",1738180382949,3.8e-07,103810.0,103800.0,0.53296481]
["bitfinex","BTCUSD",1738180383353,3.8e-07,103810.0,103800.0,0.69765784]
["bitfinex","BTCUSD",1738180383936,3.8e-07,103810.0,103800.0,0.69265784]
["bitfinex","BTCUSD",1738180384679,0.00120372,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738180384867,0.09859049,103870.0,103850.0,0.144434]
["bitfinex","BTCUSD",1738180385064,0.09724316,103860.0,103820.0,0.337112]
["bitfinex","BTCUSD",1738180385268,0.144468,103830.0,103800.0,0.320962]
["bitfinex","BTCUSD",1738180385513,0.09724316,103820.0,103800.0,0.192662]
["bitfinex","BTCUSD",1738180385684,0.2429371,103820.0,103770.0,0.33533242]
["bitfinex","BTCUSD",1738180385882,0.1084471,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180386150,0.00120423,103830.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738180386277,0.04878,103850.0,103840.0,0.144443]
["bitfinex","BTCUSD",1738180386475,0.14602316,103850.0,103830.0,0.385217]
["bitfinex","BTCUSD",1738180386677,0.14602316,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180386678,0.14722691,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180386924,0.04878,103850.0,103840.0,0.14496932]
["bitfinex","BTCUSD",1738180387130,0.04878,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180388484,0.05378,103850.0,103840.0,0.145453]
["bitfinex","BTCUSD",1738180388695,0.005,103850.0,103840.0,0.39292354]
["bitfinex","BTCUSD",1738180389071,0.14448,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180389303,0.24292718,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180389512,0.45543496,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180389662,0.44543496,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180390020,0.44843496,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180390246,0.43472316,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180390657,0.43403807,103820.0,103810.0,0.00047823]
["bitfinex","BTCUSD",1738180390850,0.347245,103790.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180391056,0.24298381,103780.0,103760.0,0.337294]
["bitfinex","BTCUSD",1738180391367,0.24177916,103780.0,103760.0,0.530035]
["bitfinex","BTCUSD",1738180391634,0.09724316,103780.0,103760.0,0.530035]
["bitfinex","BTCUSD",1738180391843,0.0012047,103770.0,103740.0,0.0001422]
["bitfinex","BTCUSD",1738180392055,0.144578,103750.0,103740.0,0.0001422]
["bitfinex","BTCUSD",1738180392281,0.09844819,103750.0,103740.0,0.1447342]
["bitfinex","BTCUSD",1738180392493,0.09724316,103760.0,103750.0,0.19276]
["bitfinex","BTCUSD",1738180392704,0.00120482,103770.0,103750.0,0.19276]
["bitfinex","BTCUSD",1738180392919,0.09844798,103770.0,103760.0,0.144562]
["bitfinex","BTCUSD",1738180393124,4e-05,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180393893,4e-05,103780.0,103770.0,0.14506795]
["bitfinex","BTCUSD",1738180395337,8e-05,103780.0,103770.0,0.24231111]
["bitfinex","BTCUSD",1738180395538,8e-05,103780.0,103770.0,0.24179316]
["bitfinex","BTCUSD",1738180396177,0.00012,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180396378,0.00012,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180396577,0.00016,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180396783,0.00016,103780.0,103770.0,0.14920996]
["bitfinex","BTCUSD",1738180396981,0.0002,103780.0,103770.0,0.1486921]
["bitfinex","BTCUSD",1738180397391,0.00024,103780.0,103770.0,0.14520979]
["bitfinex","BTCUSD",1738180397545,0.00024,103780.0,103770.0,0.24245295]
["bitfinex","BTCUSD",1738180397751,0.00024,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180397955,0.24322369,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180398273,0.00024,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180398621,0.00024,103780.0,103770.0,0.1466921]
["bitfinex","BTCUSD",1738180399133,0.00024,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180399336,0.00024,103780.0,103770.0,0.1486921]
["bitfinex","BTCUSD",1738180399603,0.24201916,103780.0,103770.0,0.0041421]
["bitfinex","BTCUSD",1738180399776,0.09748316,103780.0,103770.0,0.1486921]
["bitfinex","BTCUSD",1738180400001,0.09748316,103780.0,103770.0,0.1446921]
["bitfinex","BTCUSD",1738180400445,0.09748316,103780.0,103770.0,0.0021421]
["bitfinex","BTCUSD",1738180400446,0.44549068,103780.0,103770.0,0.0021421]
["bitfinex","BTCUSD",1738180400773,0.69296122,103780.0,103770.0,0.0021421]
["bitfinex","BTCUSD",1738180401202,0.144578,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180401365,0.24302621,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180401578,0.09724316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180401801,0.09844813,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402002,0.00120492,103760.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402249,0.09724316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402479,0.09844812,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402639,0.01,103770.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402640,0.337305,103770.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180402947,0.145578,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180403164,0.24282116,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180403334,0.24282116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180403335,0.24182116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180403535,0.24582116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180403804,0.10124316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180404131,0.24582116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180404349,0.33823278,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180404545,0.10124316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180404811,0.09724316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180405013,0.09724316,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180405014,0.24182116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180405292,0.09924316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180405721,0.002,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180405924,0.14575893,103770.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180406123,0.09724316,103760.0,103750.0,0.192755]
["bitfinex","BTCUSD",1738180406405,0.09724316,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180406938,0.144555,103770.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180407174,0.09724316,103760.0,103740.0,0.53042558]
["bitfinex","BTCUSD",1738180407375,0.09724316,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180407583,0.09724316,103760.0,103740.0,0.33764758]
["bitfinex","BTCUSD",1738180407788,0.09724316,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180407991,0.24182116,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180408165,0.09724316,103750.0,103740.0,0.14487758]
["bitfinex","BTCUSD",1738180408991,0.09724316,103750.0,103740.0,0.33765458]
["bitfinex","BTCUSD",1738180409197,0.337307,103770.0,103750.0,0.337345]
["bitfinex","BTCUSD",1738180409414,0.098448,103760.0,103750.0,0.192769]
["bitfinex","BTCUSD",1738180409615,0.39180616,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180409824,0.09724316,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180409975,0.09844789,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180410158,0.09724316,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180410575,0.00024,103780.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180410821,0.00024,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180411021,0.00024,103780.0,103770.0,0.14506772]
["bitfinex","BTCUSD",1738180411587,0.00024,103780.0,103770.0,0.36759316]
["bitfinex","BTCUSD",1738180411801,0.00029842,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738180412004,0.00029842,103810.0,103800.0,0.14502526]
["bitfinex","BTCUSD",1738180412203,0.00029842,103810.0,103800.0,0.14402526]
["bitfinex","BTCUSD",1738180412697,0.00029842,103810.0,103800.0,0.143508]
["bitfinex","BTCUSD",1738180412898,0.00029842,103810.0,103800.0,0.24126803]
["bitfinex","BTCUSD",1738180413102,0.00077695,103810.0,103800.0,0.6151217]
["bitfinex","BTCUSD",1738180413508,0.00077695,103810.0,103800.0,0.36765116]
["bitfinex","BTCUSD",1738180414200,9.5e-07,103810.0,103800.0,0.6151217]
["bitfinex","BTCUSD",1738180414822,4e-05,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180415027,0.00017833,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180416114,3.3e-07,103850.0,103840.0,0.76178283]
["bitfinex","BTCUSD",1738180416315,0.00029904,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180416477,0.00043734,103890.0,103880.0,0.53376312]
["bitfinex","BTCUSD",1738180416670,0.00043734,103890.0,103880.0,0.61056312]
["bitfinex","BTCUSD",1738180416893,3.4e-07,103890.0,103880.0,0.61056312]
["bitfinex","BTCUSD",1738180417738,3.4e-07,103890.0,103880.0,2.11056312]
["bitfinex","BTCUSD",1738180417941,3.4e-07,103890.0,103880.0,0.61056312]
["bitfinex","BTCUSD",1738180418157,0.0972435,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180418768,3.4e-07,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180419572,3.4e-07,103890.0,103880.0,0.14891228]
["bitfinex","BTCUSD",1738180419788,3.4e-07,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180419988,0.0972435,103890.0,103870.0,0.529469]
["bitfinex","BTCUSD",1738180420143,0.0972435,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180420577,0.00029876,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180421013,0.09754192,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180421213,0.29005492,103890.0,103860.0,0.385116]
["bitfinex","BTCUSD",1738180421372,0.24164016,103880.0,103850.0,0.385163]
["bitfinex","BTCUSD",1738180421567,0.24164016,103880.0,103860.0,0.14442]
["bitfinex","BTCUSD",1738180421805,0.43417016,103880.0,103860.0,0.144424]
["bitfinex","BTCUSD",1738180422003,0.48231516,103880.0,103850.0,0.337015]
["bitfinex","BTCUSD",1738180422205,0.00120362,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738180422614,0.33720876,103890.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738180422615,0.00120345,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738180422819,0.09724316,103880.0,103860.0,0.336979]
["bitfinex","BTCUSD",1738180423018,0.09844661,103870.0,103850.0,0.337]
["bitfinex","BTCUSD",1738180423222,0.09844661,103870.0,103850.0,0.385156]
["bitfinex","BTCUSD",1738180423448,0.09844661,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738180423845,0.09844661,103870.0,103850.0,0.529585]
["bitfinex","BTCUSD",1738180424208,0.33453347,103870.0,103840.0,0.192589]
["bitfinex","BTCUSD",1738180424335,0.33453347,103870.0,103840.0,0.337041]
["bitfinex","BTCUSD",1738180424336,0.43541161,103870.0,103840.0,0.337041]
["bitfinex","BTCUSD",1738180424544,0.336993,103860.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738180424747,0.0984469,103850.0,103830.0,0.144456]
["bitfinex","BTCUSD",1738180424949,0.0984469,103850.0,103810.0,0.337134]
["bitfinex","BTCUSD",1738180424950,0.337064,103840.0,103810.0,0.337134]
["bitfinex","BTCUSD",1738180425172,0.09844719,103830.0,103820.0,0.337113]
["bitfinex","BTCUSD",1738180425373,0.342578,103860.0,103830.0,0.337084]
["bitfinex","BTCUSD",1738180425579,0.43547304,103850.0,103830.0,0.144462]
["bitfinex","BTCUSD",1738180426045,0.43547304,103850.0,103830.0,0.00013796]
["bitfinex","BTCUSD",1738180426046,0.48363204,103850.0,103830.0,0.00013796]
["bitfinex","BTCUSD",1738180426254,0.62808004,103850.0,103830.0,0.33722496]
["bitfinex","BTCUSD",1738180426465,0.09844704,103850.0,103830.0,0.33722296]
["bitfinex","BTCUSD",1738180426610,0.09724316,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180427047,0.10224316,103850.0,103830.0,0.33721296]
["bitfinex","BTCUSD",1738180427248,0.10224316,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738180427459,0.385073,103880.0,103850.0,0.337001]
["bitfinex","BTCUSD",1738180427664,0.144427,103860.0,103830.0,1.83721396]
["bitfinex","BTCUSD",1738180427820,0.09824316,103850.0,103840.0,0.144451]
["bitfinex","BTCUSD",1738180428037,0.001,103850.0,103840.0,0.144451]
["bitfinex","BTCUSD",1738180428240,0.001,103850.0,103840.0,0.14496732]
["bitfinex","BTCUSD",1738180428436,0.47087122,103900.0,103830.0,1.50013796]
["bitfinex","BTCUSD",1738180428638,0.09724316,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738180428844,0.09724316,103890.0,103870.0,0.336934]
["bitfinex","BTCUSD",1738180428845,0.24283052,103890.0,103870.0,0.336934]
["bitfinex","BTCUSD",1738180429046,0.09844652,103890.0,103870.0,0.336934]
["bitfinex","BTCUSD",1738180429255,0.14560038,103880.0,103860.0,0.529533]
["bitfinex","BTCUSD",1738180429456,0.24165816,103870.0,103850.0,0.337999]
["bitfinex","BTCUSD",1738180429661,0.00120362,103860.0,103850.0,0.145439]
["bitfinex","BTCUSD",1738180429857,0.24287178,103860.0,103850.0,0.00013796]
["bitfinex","BTCUSD",1738180430126,0.28095534,103860.0,103850.0,0.00013796]
["bitfinex","BTCUSD",1738180430314,0.28095534,103860.0,103840.0,0.144451]
["bitfinex","BTCUSD",1738180430315,0.00086204,103850.0,103840.0,0.144451]
["bitfinex","BTCUSD",1738180430742,0.24374788,103850.0,103830.0,0.19261]
["bitfinex","BTCUSD",1738180430913,0.09844691,103840.0,103830.0,0.00013833]
["bitfinex","BTCUSD",1738180431152,0.24289991,103840.0,103830.0,0.00013833]
["bitfinex","BTCUSD",1738180431333,0.09724316,103840.0,103830.0,0.00013833]
["bitfinex","BTCUSD",1738180431529,0.09724316,103840.0,103830.0,0.14460433]
["bitfinex","BTCUSD",1738180432948,0.09724316,103840.0,103830.0,0.00028033]
["bitfinex","BTCUSD",1738180433130,0.24169616,103840.0,103830.0,0.00028033]
["bitfinex","BTCUSD",1738180433558,0.6687678,103840.0,103830.0,0.00028033]
["bitfinex","BTCUSD",1738180433761,0.7075478,103840.0,103830.0,0.00028033]
["bitfinex","BTCUSD",1738180433989,0.529889,103800.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738180434192,0.09724316,103790.0,103780.0,0.14501453]
["bitfinex","BTCUSD",1738180434537,0.09844764,103790.0,103780.0,0.00047853]
["bitfinex","BTCUSD",1738180434737,0.39296964,103790.0,103780.0,0.00047853]
["bitfinex","BTCUSD",1738180434936,0.41150984,103790.0,103780.0,0.00047853]
["bitfinex","BTCUSD",1738180435186,0.16455,103770.0,103760.0,0.0101021]
["bitfinex","BTCUSD",1738180435385,0.52006984,103770.0,103760.0,0.0101021]
["bitfinex","BTCUSD",1738180435593,0.5418648,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1738180435762,0.294578,103750.0,103740.0,0.0001422]
["bitfinex","BTCUSD",1738180435965,0.6718928,103750.0,103740.0,0.0001422]
["bitfinex","BTCUSD",1738180436424,0.6488928,103750.0,103740.0,0.0001422]
["bitfinex","BTCUSD",1738180436969,0.6718928,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180437182,0.80206333,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180437386,0.6808928,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180437811,0.70574157,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180438635,0.6438928,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180438863,0.67034638,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180439061,0.68034638,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180439322,0.67034638,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180439496,0.83048314,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180439677,0.84948314,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180439898,0.71096644,103750.0,103740.0,0.00128558]
["bitfinex","BTCUSD",1738180440107,0.71196644,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180440316,0.73496644,103750.0,103740.0,0.00028558]
["bitfinex","BTCUSD",1738180440504,0.73496644,103750.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180440505,0.324606,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180440735,0.6819208,103730.0,103720.0,0.00028598]
["bitfinex","BTCUSD",1738180440945,0.82805756,103730.0,103720.0,0.00028598]
["bitfinex","BTCUSD",1738180441388,0.7407008,103730.0,103720.0,0.00028598]
["bitfinex","BTCUSD",1738180441602,0.15462,103720.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180441858,0.39306873,103720.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180442066,0.44684113,103720.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180442279,0.39186316,103720.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180442489,0.54061242,103720.0,103710.0,0.0001418]
["bitfinex","BTCUSD",1738180442696,0.304648,103700.0,103690.0,0.0001418]
["bitfinex","BTCUSD",1738180442906,0.6689628,103700.0,103690.0,0.0001418]
["bitfinex","BTCUSD",1738180443155,0.294675,103680.0,103670.0,0.0001418]
["bitfinex","BTCUSD",1738180443355,0.144689,103670.0,103660.0,0.01080546]
["bitfinex","BTCUSD",1738180443560,0.40440283,103670.0,103660.0,0.01080546]
["bitfinex","BTCUSD",1738180443765,0.40193216,103670.0,103660.0,0.01080546]
["bitfinex","BTCUSD",1738180444017,0.42493216,103670.0,103660.0,0.0058019]
["bitfinex","BTCUSD",1738180444198,0.44493216,103670.0,103660.0,0.0058019]
["bitfinex","BTCUSD",1738180444441,0.44493216,103670.0,103660.0,0.00628129]
["bitfinex","BTCUSD",1738180444647,0.43493216,103670.0,103660.0,0.00628129]
["bitfinex","BTCUSD",1738180444859,0.41193216,103670.0,103660.0,0.00628129]
["bitfinex","BTCUSD",1738180445081,0.39193216,103670.0,103660.0,0.00628129]
["bitfinex","BTCUSD",1738180445506,0.09724316,103670.0,103660.0,0.15098429]
["bitfinex","BTCUSD",1738180445733,0.09724316,103670.0,103660.0,0.15112629]
["bitfinex","BTCUSD",1738180445939,0.10524316,103670.0,103660.0,0.15212629]
["bitfinex","BTCUSD",1738180446358,0.24193216,103670.0,103660.0,0.15112629]
["bitfinex","BTCUSD",1738180446562,0.25093216,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180446991,0.43093216,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180447198,0.44493216,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180447405,0.44693216,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180447610,0.44540713,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180448655,0.49218713,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180448857,0.48018713,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180449060,0.44718713,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180449263,0.30249813,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180449464,0.28918713,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180449676,0.15349813,103670.0,103660.0,0.15212629]
["bitfinex","BTCUSD",1738180450093,0.05778,103670.0,103660.0,0.23404663]
["bitfinex","BTCUSD",1738180450304,0.05778,103670.0,103660.0,0.37906945]
["bitfinex","BTCUSD",1738180450515,0.05778,103670.0,103660.0,0.62614109]
["bitfinex","BTCUSD",1738180450929,0.144609,103730.0,103710.0,0.144624]
["bitfinex","BTCUSD",1738180451154,0.24186416,103720.0,103700.0,0.337489]
["bitfinex","BTCUSD",1738180451368,0.144634,103710.0,103690.0,0.144658]
["bitfinex","BTCUSD",1738180451574,0.294672,103690.0,103660.0,0.0873439]
["bitfinex","BTCUSD",1738180451776,0.144689,103670.0,103660.0,0.0059439]
["bitfinex","BTCUSD",1738180451978,0.09724316,103670.0,103660.0,0.1998799]
["bitfinex","BTCUSD",1738180452227,0.09724316,103670.0,103660.0,0.20035929]
["bitfinex","BTCUSD",1738180452430,0.09724316,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180452636,0.39193216,103670.0,103660.0,0.00742329]
["bitfinex","BTCUSD",1738180453062,0.39193216,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180453277,0.39193216,103670.0,103660.0,0.00942329]
["bitfinex","BTCUSD",1738180453695,0.24724316,103670.0,103660.0,0.00942329]
["bitfinex","BTCUSD",1738180453906,0.39193216,103670.0,103660.0,0.00942329]
["bitfinex","BTCUSD",1738180454128,0.24724316,103670.0,103660.0,0.15412629]
["bitfinex","BTCUSD",1738180454750,0.24724316,103670.0,103660.0,0.15112629]
["bitfinex","BTCUSD",1738180454956,0.24824316,103670.0,103660.0,0.16812849]
["bitfinex","BTCUSD",1738180455160,0.24824316,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180455362,0.39293216,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180455565,0.41493216,103670.0,103660.0,0.00642329]
["bitfinex","BTCUSD",1738180456388,0.177717,103650.0,103640.0,0.0001423]
["bitfinex","BTCUSD",1738180456598,0.49794552,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180456811,0.46374016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180457227,0.44074016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180457431,0.29602316,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180457840,0.44074016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180458452,0.29602316,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180458653,0.44074016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180458855,0.30402316,103650.0,103640.0,0.00100001]
["bitfinex","BTCUSD",1738180459055,0.44874016,103650.0,103640.0,0.00100001]
["bitfinex","BTCUSD",1738180459285,0.44074016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180459677,0.30102316,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180459925,0.44574016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180460129,0.29602316,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180460333,0.39196016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180461336,0.39696016,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180461752,0.10224316,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180462169,0.10224316,103650.0,103640.0,0.14473101]
["bitfinex","BTCUSD",1738180462387,0.15047752,103670.0,103640.0,0.14473101]
["bitfinex","BTCUSD",1738180462599,0.09772068,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180462803,0.00047752,103670.0,103660.0,0.00052027]
["bitfinex","BTCUSD",1738180463010,0.29064168,103670.0,103640.0,0.33768701]
["bitfinex","BTCUSD",1738180463216,0.29064168,103670.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180463217,0.24844915,103660.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180463421,0.43611015,103660.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180463626,0.09844915,103660.0,103640.0,0.14472101]
["bitfinex","BTCUSD",1738180463843,0.24316115,103660.0,103640.0,0.14472901]
["bitfinex","BTCUSD",1738180464058,0.43610915,103660.0,103640.0,0.14472901]
["bitfinex","BTCUSD",1738180464262,0.09724316,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180464470,0.15047752,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180464689,0.09772068,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180464903,0.10072068,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180465111,0.25072068,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180465318,0.39241168,103670.0,103650.0,0.530601]
["bitfinex","BTCUSD",1738180465526,0.00120595,103660.0,103650.0,0.144709]
["bitfinex","BTCUSD",1738180465732,0.09724316,103660.0,103650.0,0.144709]
["bitfinex","BTCUSD",1738180465937,0.00447752,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180466148,0.09892649,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180466345,0.09892649,103670.0,103650.0,0.144709]
["bitfinex","BTCUSD",1738180466548,0.09772068,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180466844,0.09772068,103670.0,103640.0,0.19296201]
["bitfinex","BTCUSD",1738180466845,0.48765,103660.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180467103,0.48765,103660.0,103640.0,0.14472701]
["bitfinex","BTCUSD",1738180467104,0.09724316,103650.0,103640.0,0.14472701]
["bitfinex","BTCUSD",1738180467508,0.15,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180467709,0.24724316,103660.0,103640.0,0.53065101]
["bitfinex","BTCUSD",1738180467933,0.00047752,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180469187,0.00047752,103670.0,103660.0,0.14522346]
["bitfinex","BTCUSD",1738180469383,0.00047752,103670.0,103660.0,0.22352346]
["bitfinex","BTCUSD",1738180469588,0.00047752,103670.0,103660.0,0.32124616]
["bitfinex","BTCUSD",1738180469788,0.00077656,103670.0,103660.0,0.32124616]
["bitfinex","BTCUSD",1738180469997,0.00077656,103670.0,103660.0,0.5683178]
["bitfinex","BTCUSD",1738180470422,0.00077656,103670.0,103660.0,0.5783178]
["bitfinex","BTCUSD",1738180470633,0.04479454,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738180470884,0.00029883,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180471068,0.09754199,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180471278,0.00029883,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180471719,0.09754199,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180471923,0.09889041,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180472155,0.09768527,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180472577,0.09889043,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1738180472784,0.0268579,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738180472993,0.00029946,103780.0,103760.0,0.337315]
["bitfinex","BTCUSD",1738180472994,0.33824342,103780.0,103760.0,0.337315]
["bitfinex","BTCUSD",1738180473200,0.09724316,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180473827,0.00077867,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180474033,0.09802183,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180474680,0.00077867,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180475363,0.09802183,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180475786,0.00077867,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180475993,0.09870779,103780.0,103760.0,0.3373]
["bitfinex","BTCUSD",1738180476211,0.09870779,103780.0,103750.0,0.192764]
["bitfinex","BTCUSD",1738180476212,0.24179916,103770.0,103750.0,0.337332]
["bitfinex","BTCUSD",1738180476427,0.00068596,103760.0,103750.0,0.192759]
["bitfinex","BTCUSD",1738180476647,0.00077867,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738180476865,0.00077867,103780.0,103770.0,0.14551352]
["bitfinex","BTCUSD",1738180477068,0.00077867,103780.0,103770.0,0.36635668]
["bitfinex","BTCUSD",1738180477318,0.00477867,103780.0,103770.0,0.36539316]
["bitfinex","BTCUSD",1738180477725,0.00077867,103780.0,103770.0,0.36539316]
["bitfinex","BTCUSD",1738180477935,0.00077867,103780.0,103770.0,0.26815]
["bitfinex","BTCUSD",1738180478156,0.00077867,103780.0,103730.0,0.535596]
["bitfinex","BTCUSD",1738180478157,0.01,103730.0,103720.0,0.39169164]
["bitfinex","BTCUSD",1738180478373,0.09724316,103730.0,103710.0,0.385666]
["bitfinex","BTCUSD",1738180478597,0.337337,103760.0,103730.0,0.192804]
["bitfinex","BTCUSD",1738180478812,0.337335,103760.0,103730.0,0.144604]
["bitfinex","BTCUSD",1738180479023,0.47715113,103780.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180479024,0.09724316,103750.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180479229,0.62739716,103750.0,103720.0,0.174613]
["bitfinex","BTCUSD",1738180479659,0.09724316,103750.0,103730.0,0.144602]
["bitfinex","BTCUSD",1738180480065,0.09724316,103750.0,103730.0,0.154602]
["bitfinex","BTCUSD",1738180480497,0.09724316,103750.0,103730.0,0.347409]
["bitfinex","BTCUSD",1738180480698,0.09792912,103750.0,103730.0,0.347409]
["bitfinex","BTCUSD",1738180480905,0.09792912,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180480906,0.09724316,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180481119,0.14483646,103780.0,103750.0,0.20277]
["bitfinex","BTCUSD",1738180481344,0.0980728,103770.0,103750.0,0.347335]
["bitfinex","BTCUSD",1738180481564,0.144578,103750.0,103740.0,0.01]
["bitfinex","BTCUSD",1738180481776,0.144609,103730.0,103710.0,0.02]
["bitfinex","BTCUSD",1738180482005,0.144606,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180482210,0.1783465,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180482489,0.24184916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180482905,0.29062916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180483344,0.44062916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180483557,0.46362916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180483781,0.44062916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180484403,0.44962916,103730.0,103720.0,0.0011422]
["bitfinex","BTCUSD",1738180484613,0.29962916,103730.0,103720.0,0.0011422]
["bitfinex","BTCUSD",1738180484820,0.29062916,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1738180485238,0.29962916,103730.0,103720.0,0.0011422]
["bitfinex","BTCUSD",1738180485647,0.47262916,103730.0,103720.0,0.0011422]
["bitfinex","BTCUSD",1738180485826,0.52142916,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1738180486060,0.337524,103700.0,103680.0,0.02]
["bitfinex","BTCUSD",1738180486264,0.09792912,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738180486470,0.09724316,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738180486675,0.09724316,103690.0,103670.0,0.36773328]
["bitfinex","BTCUSD",1738180486881,0.43548312,103690.0,103670.0,0.02014328]
["bitfinex","BTCUSD",1738180487095,0.144675,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180487311,0.09792912,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180487523,0.09792912,103680.0,103670.0,0.02014328]
["bitfinex","BTCUSD",1738180487729,0.09792912,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180487962,0.09792912,103680.0,103670.0,0.02014328]
["bitfinex","BTCUSD",1738180488200,0.09792912,103680.0,103670.0,0.17483228]
["bitfinex","BTCUSD",1738180488201,0.09724316,103680.0,103670.0,0.17483228]
["bitfinex","BTCUSD",1738180488448,0.09724316,103680.0,103670.0,0.17583228]
["bitfinex","BTCUSD",1738180488708,0.77743364,103710.0,103680.0,0.357572]
["bitfinex","BTCUSD",1738180488906,4e-05,103690.0,103670.0,0.36874228]
["bitfinex","BTCUSD",1738180489115,0.09796912,103690.0,103670.0,0.36874328]
["bitfinex","BTCUSD",1738180489325,0.09796912,103690.0,103670.0,0.17582528]
["bitfinex","BTCUSD",1738180489549,0.24263112,103690.0,103670.0,0.03014328]
["bitfinex","BTCUSD",1738180489769,0.24263112,103690.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180489770,0.24291816,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180490232,0.24191816,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180491073,0.09724316,103680.0,103670.0,0.01014328]
["bitfinex","BTCUSD",1738180491283,4e-05,103690.0,103680.0,0.154675]
["bitfinex","BTCUSD",1738180491492,0.09728316,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180491695,0.09728316,103690.0,103670.0,0.56064328]
["bitfinex","BTCUSD",1738180491901,0.09728316,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180492105,0.48307416,103690.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180492331,0.48307416,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180492332,0.09728316,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1738180492537,0.09728316,103690.0,103680.0,0.154675]
["bitfinex","BTCUSD",1738180492973,0.144675,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180493180,0.24191816,103680.0,103670.0,0.00014328]
["bitfinex","BTCUSD",1738180493619,0.24191816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180494054,0.39191816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180494263,0.41491816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180494466,0.51227492,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180494898,0.51327492,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180495112,0.39291816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180495323,0.09824316,103680.0,103670.0,0.14497448]
["bitfinex","BTCUSD",1738180495529,0.09824316,103680.0,103670.0,0.17497448]
["bitfinex","BTCUSD",1738180495530,0.09724316,103680.0,103670.0,0.17497448]
["bitfinex","BTCUSD",1738180495963,0.10392912,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180496403,0.24860412,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180496606,0.10324316,103680.0,103670.0,0.15497448]
["bitfinex","BTCUSD",1738180497228,0.25300103,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180497436,0.24191816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180497694,0.24491816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180498324,0.24191816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180498531,0.24791816,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180498733,0.10324316,103680.0,103670.0,0.14497448]
["bitfinex","BTCUSD",1738180499146,0.24860412,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180499353,0.31129078,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180499965,0.26752552,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180500390,0.26152552,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180500804,0.26252552,103680.0,103670.0,0.00028548]
["bitfinex","BTCUSD",1738180501220,0.144717,103650.0,103640.0,0.01000001]
["bitfinex","BTCUSD",1738180501427,0.09724316,103650.0,103640.0,0.17520853]
["bitfinex","BTCUSD",1738180501657,0.21907436,103680.0,103660.0,0.347639]
["bitfinex","BTCUSD",1738180501931,0.00824791,103700.0,103690.0,0.03]
["bitfinex","BTCUSD",1738180502162,0.00029862,103750.0,103740.0,0.164592]
["bitfinex","BTCUSD",1738180502377,6.2e-07,103750.0,103740.0,0.57262748]
["bitfinex","BTCUSD",1738180502584,6.2e-07,103750.0,103740.0,0.6689068]
["bitfinex","BTCUSD",1738180503266,0.1447223,103750.0,103740.0,0.10724316]
["bitfinex","BTCUSD",1738180503469,0.09738746,103750.0,103740.0,0.16555575]
["bitfinex","BTCUSD",1738180503677,0.09738746,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738180503916,0.09807342,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738180504137,0.0001443,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180504343,0.0001443,103750.0,103740.0,0.42662759]
["bitfinex","BTCUSD",1738180504551,0.0001443,103750.0,103740.0,0.178592]
["bitfinex","BTCUSD",1738180504773,0.09738746,103750.0,103740.0,0.148592]
["bitfinex","BTCUSD",1738180504980,0.43542242,103750.0,103730.0,0.376139]
["bitfinex","BTCUSD",1738180505185,0.24252112,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180505430,0.24183516,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180507486,0.24683516,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180508091,0.24183516,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180508494,0.39183516,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180508811,0.75926356,103740.0,103730.0,5e-05]
["bitfinex","BTCUSD",1738180509063,0.337552,103690.0,103670.0,0.442882]
["bitfinex","BTCUSD",1738180509273,0.09792912,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738180509489,0.29084312,103680.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1738180509692,0.09724316,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738180509900,0.09724316,103680.0,103670.0,0.174689]
["bitfinex","BTCUSD",1738180510111,0.12587228,103680.0,103670.0,0.174689]
["bitfinex","BTCUSD",1738180510324,0.02862912,103680.0,103670.0,0.174689]
["bitfinex","BTCUSD",1738180510535,0.02862912,103680.0,103670.0,0.32483276]
["bitfinex","BTCUSD",1738180511164,0.02931508,103700.0,103690.0,0.174661]
["bitfinex","BTCUSD",1738180511376,0.02862912,103700.0,103690.0,0.17562526]
["bitfinex","BTCUSD",1738180511797,0.02500636,103700.0,103690.0,0.174661]
["bitfinex","BTCUSD",1738180512007,0.02500636,103700.0,103690.0,0.32562522]
["bitfinex","BTCUSD",1738180512246,0.02500636,103700.0,103690.0,0.54580416]
["bitfinex","BTCUSD",1738180512457,0.144606,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1738180512662,0.09792912,103730.0,103720.0,0.03]
["bitfinex","BTCUSD",1738180512924,0.09724316,103730.0,103720.0,0.222825]
["bitfinex","BTCUSD",1738180513136,0.38556562,103750.0,103720.0,0.222825]
["bitfinex","BTCUSD",1738180513355,0.14457862,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738180513583,0.09724378,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180513791,0.09738746,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180514660,0.09738746,103750.0,103740.0,0.154592]
["bitfinex","BTCUSD",1738180515065,0.0001443,103750.0,103740.0,0.174592]
["bitfinex","BTCUSD",1738180515280,0.0001443,103750.0,103740.0,0.17555585]
["bitfinex","BTCUSD",1738180515486,0.0001443,103750.0,103740.0,0.324592]
["bitfinex","BTCUSD",1738180515708,0.0001443,103750.0,103740.0,0.42183516]
["bitfinex","BTCUSD",1738180516544,0.0001443,103750.0,103740.0,0.43183516]
["bitfinex","BTCUSD",1738180516761,0.0001443,103750.0,103740.0,0.42183516]
["bitfinex","BTCUSD",1738180517160,3e-07,103750.0,103740.0,0.43183516]
["bitfinex","BTCUSD",1738180517362,0.00029946,103780.0,103770.0,0.17455]
["bitfinex","BTCUSD",1738180517567,0.00077837,103780.0,103770.0,0.17551346]
["bitfinex","BTCUSD",1738180518587,0.00077837,103780.0,103770.0,0.17551345]
["bitfinex","BTCUSD",1738180518791,0.00077837,103780.0,103770.0,0.25361345]
["bitfinex","BTCUSD",1738180521376,0.09724316,103720.0,103710.0,0.174634]
["bitfinex","BTCUSD",1738180521578,0.09724316,103720.0,103710.0,0.154634]
["bitfinex","BTCUSD",1738180521800,0.29008116,103720.0,103690.0,0.164659]
["bitfinex","BTCUSD",1738180522012,0.337524,103700.0,103690.0,0.00014368]
["bitfinex","BTCUSD",1738180522218,0.43476716,103700.0,103690.0,0.00014368]
["bitfinex","BTCUSD",1738180522634,0.48355479,103700.0,103690.0,0.00014368]
["bitfinex","BTCUSD",1738180522846,0.63355479,103700.0,103690.0,0.00014368]
["bitfinex","BTCUSD",1738180523275,0.144689,103670.0,103660.0,0.0001422]
["bitfinex","BTCUSD",1738180523485,0.48968976,103670.0,103660.0,0.00028596]
["bitfinex","BTCUSD",1738180523690,0.4890038,103670.0,103660.0,0.00028596]
["bitfinex","BTCUSD",1738180525584,0.75936056,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1738180525995,0.75940056,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1738180526427,0.317717,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1738180526626,0.6620318,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180526844,0.6390318,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180527058,0.6620318,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180527265,0.6390318,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180527463,0.6440318,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180527673,0.3493148,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180527873,0.3493148,103650.0,103640.0,0.14520853]
["bitfinex","BTCUSD",1738180528155,0.09724316,103650.0,103640.0,0.17520853]
["bitfinex","BTCUSD",1738180528492,0.10624316,103650.0,103640.0,0.14620853]
["bitfinex","BTCUSD",1738180528696,0.11830828,103650.0,103640.0,0.17620853]
["bitfinex","BTCUSD",1738180528902,0.10930828,103650.0,103640.0,0.17520853]
["bitfinex","BTCUSD",1738180529116,0.10930828,103650.0,103640.0,0.16820853]
["bitfinex","BTCUSD",1738180529311,0.35637992,103650.0,103640.0,0.14820853]
["bitfinex","BTCUSD",1738180529728,0.50109692,103650.0,103640.0,0.00347753]
["bitfinex","BTCUSD",1738180529939,0.35637992,103650.0,103640.0,0.14820853]
["bitfinex","BTCUSD",1738180530135,0.50109692,103650.0,103640.0,0.00347753]
["bitfinex","BTCUSD",1738180530352,0.67413692,103650.0,103640.0,0.00047753]
["bitfinex","BTCUSD",1738180530771,0.6621118,103650.0,103640.0,0.00147753]
["bitfinex","BTCUSD",1738180530974,0.173,103640.0,103600.0,0.0001418]
["bitfinex","BTCUSD",1738180531184,0.144815,103580.0,103570.0,0.0001424]
["bitfinex","BTCUSD",1738180531391,0.09792912,103580.0,103570.0,0.0001424]
["bitfinex","BTCUSD",1738180531808,0.09724316,103580.0,103570.0,0.1549714]
["bitfinex","BTCUSD",1738180532006,0.09724316,103580.0,103570.0,0.1449714]
["bitfinex","BTCUSD",1738180532209,0.09724316,103580.0,103570.0,0.0001424]
["bitfinex","BTCUSD",1738180532210,0.25213731,103580.0,103570.0,0.0001424]
["bitfinex","BTCUSD",1738180532430,0.27773872,103580.0,103570.0,0.1449714]
["bitfinex","BTCUSD",1738180532635,0.09724316,103580.0,103570.0,0.14511527]
["bitfinex","BTCUSD",1738180532842,0.09724316,103580.0,103570.0,0.15511527]
["bitfinex","BTCUSD",1738180533044,0.09724316,103580.0,103570.0,0.17511527]
["bitfinex","BTCUSD",1738180533462,0.09724316,103580.0,103570.0,0.17711527]
["bitfinex","BTCUSD",1738180533673,0.01207311,103590.0,103580.0,0.174815]
["bitfinex","BTCUSD",1738180534096,0.01207311,103590.0,103580.0,0.174775]
["bitfinex","BTCUSD",1738180534518,0.58482464,103630.0,103590.0,0.174721]
["bitfinex","BTCUSD",1738180534519,0.04049922,103600.0,103590.0,0.174721]
["bitfinex","BTCUSD",1738180534741,0.13774238,103600.0,103590.0,0.164721]
["bitfinex","BTCUSD",1738180534968,0.13774238,103600.0,103590.0,0.17564622]
["bitfinex","BTCUSD",1738180534969,0.04049922,103600.0,103590.0,0.17564622]
["bitfinex","BTCUSD",1738180535167,0.47558438,103600.0,103580.0,0.531967]
["bitfinex","BTCUSD",1738180535374,0.09792912,103590.0,103580.0,0.155775]
["bitfinex","BTCUSD",1738180535576,0.11276482,103600.0,103590.0,0.174681]
["bitfinex","BTCUSD",1738180535577,0.04049922,103600.0,103590.0,0.174681]
["bitfinex","BTCUSD",1738180535789,0.13774238,103600.0,103590.0,0.174681]
["bitfinex","BTCUSD",1738180535986,0.12024316,103600.0,103580.0,0.001]
["bitfinex","BTCUSD",1738180536192,0.24273012,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1738180536399,0.48193694,103590.0,103570.0,0.00028627]
["bitfinex","BTCUSD",1738180536603,0.144829,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180536802,0.41575812,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180537011,0.41507216,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180538287,0.42007216,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180538493,0.51742892,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180538894,0.39707216,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180539532,0.41507216,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180539966,0.42107216,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180540386,0.27107216,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180540797,0.42107216,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180541000,0.51842892,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180541207,0.48942892,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180541718,0.51642892,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180541968,0.10124316,103570.0,103560.0,0.1449851]
["bitfinex","BTCUSD",1738180542234,0.10124316,103570.0,103560.0,0.1748651]
["bitfinex","BTCUSD",1738180542475,0.10124316,103570.0,103560.0,0.1649051]
["bitfinex","BTCUSD",1738180542761,0.09724316,103570.0,103560.0,0.0200621]
["bitfinex","BTCUSD",1738180543037,0.30858888,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180543517,0.46458888,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180543800,0.46458888,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180543801,0.50737651,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180544049,0.51037651,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180544597,0.50737651,103570.0,103560.0,0.0001421]
["bitfinex","BTCUSD",1738180544869,0.86067651,103570.0,103560.0,0.0011421]
["bitfinex","BTCUSD",1738180545167,0.173,103540.0,103530.0,0.0001425]
["bitfinex","BTCUSD",1738180545432,0.69948646,103540.0,103530.0,0.0001425]
["bitfinex","BTCUSD",1738180545704,0.6988005,103540.0,103530.0,0.0001425]
["bitfinex","BTCUSD",1738180546545,0.72216724,103540.0,103530.0,0.00062245]
["bitfinex","BTCUSD",1738180546815,0.72216724,103540.0,103520.0,6e-05]
["bitfinex","BTCUSD",1738180546816,0.317885,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1738180547076,0.294941,103490.0,103480.0,0.0001421]
["bitfinex","BTCUSD",1738180547357,0.48503542,103490.0,103480.0,0.0001421]
["bitfinex","BTCUSD",1738180547613,0.39204064,103470.0,103460.0,0.0001421]
["bitfinex","BTCUSD",1738180547899,0.4892838,103470.0,103460.0,0.0001421]
["bitfinex","BTCUSD",1738180548169,0.6392838,103470.0,103460.0,0.0001421]
["bitfinex","BTCUSD",1738180548375,0.317983,103460.0,103450.0,0.0156638]
["bitfinex","BTCUSD",1738180548614,0.51258292,103460.0,103450.0,0.0158077]
["bitfinex","BTCUSD",1738180548851,0.48958292,103460.0,103450.0,0.0158077]
["bitfinex","BTCUSD",1738180550200,0.19459992,103460.0,103450.0,0.1608047]
["bitfinex","BTCUSD",1738180550203,0.10124316,103460.0,103450.0,0.1608047]
["bitfinex","BTCUSD",1738180550484,0.10124316,103460.0,103450.0,0.1906847]
["bitfinex","BTCUSD",1738180550725,0.144941,103500.0,103480.0,0.193274]
["bitfinex","BTCUSD",1738180550993,0.09724316,103490.0,103480.0,0.338216]
["bitfinex","BTCUSD",1738180551262,0.1602403,103490.0,103480.0,0.358136]
["bitfinex","BTCUSD",1738180551516,0.1602403,103490.0,103480.0,0.338216]
["bitfinex","BTCUSD",1738180551793,0.1602403,103490.0,103480.0,0.358136]
["bitfinex","BTCUSD",1738180552058,0.1602403,103490.0,103480.0,0.338216]
["bitfinex","BTCUSD",1738180552325,0.11669818,103490.0,103480.0,0.338216]
["bitfinex","BTCUSD",1738180552602,0.11669818,103490.0,103480.0,0.328216]
["bitfinex","BTCUSD",1738180552862,0.51445578,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738180553131,0.26463918,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738180553381,0.11969818,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738180553636,0.16855772,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738180553964,0.144969,103470.0,103450.0,0.5417215]
["bitfinex","BTCUSD",1738180554125,0.09792912,103460.0,103450.0,0.3384575]
["bitfinex","BTCUSD",1738180554368,0.09792912,103460.0,103450.0,0.2133905]
["bitfinex","BTCUSD",1738180554603,0.09792912,103460.0,103450.0,0.1934705]
["bitfinex","BTCUSD",1738180554837,0.17775367,103460.0,103450.0,0.2233505]
["bitfinex","BTCUSD",1738180555328,0.32205071,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180555575,0.17706771,103460.0,103450.0,0.0200625]
["bitfinex","BTCUSD",1738180555821,0.17706771,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180556075,0.09792912,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180556311,0.09724316,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180556578,0.09824316,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180557103,0.09824316,103460.0,103450.0,0.32598605]
["bitfinex","BTCUSD",1738180557104,0.001,103460.0,103450.0,0.32598605]
["bitfinex","BTCUSD",1738180557341,0.001,103460.0,103450.0,0.3250195]
["bitfinex","BTCUSD",1738180557557,0.00068596,103490.0,103480.0,0.154915]
["bitfinex","BTCUSD",1738180557805,0.09792912,103490.0,103480.0,0.154915]
["bitfinex","BTCUSD",1738180558017,0.10772203,103490.0,103480.0,0.154915]
["bitfinex","BTCUSD",1738180558248,0.54804867,103490.0,103470.0,0.144968]
["bitfinex","BTCUSD",1738180558456,0.09792912,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1738180558672,0.144983,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180558893,0.41522616,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180559743,0.24222616,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180559949,0.24724316,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180560182,0.24222616,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180560394,0.13596358,103460.0,103450.0,0.1451395]
["bitfinex","BTCUSD",1738180560856,0.28163254,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180561073,0.28094658,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180561296,0.09724316,103460.0,103450.0,0.1550995]
["bitfinex","BTCUSD",1738180561528,0.09724316,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180561733,0.09724316,103460.0,103450.0,0.1650595]
["bitfinex","BTCUSD",1738180562159,0.09724316,103460.0,103450.0,0.1750195]
["bitfinex","BTCUSD",1738180562775,0.15473891,103490.0,103470.0,0.348203]
["bitfinex","BTCUSD",1738180563027,0.24219816,103480.0,103470.0,0.154919]
["bitfinex","BTCUSD",1738180563295,0.14176887,103480.0,103470.0,0.154919]
["bitfinex","BTCUSD",1738180563509,0.48069783,103480.0,103460.0,0.368153]
["bitfinex","BTCUSD",1738180563712,0.00068596,103470.0,103460.0,0.174856]
["bitfinex","BTCUSD",1738180563917,0.09792912,103470.0,103460.0,0.174856]
["bitfinex","BTCUSD",1738180564139,0.09792912,103470.0,103450.0,0.0200625]
["bitfinex","BTCUSD",1738180564351,0.24222616,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180564570,0.41522616,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180564986,0.41506864,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738180565200,0.5123118,103450.0,103440.0,0.00014416]
["bitfinex","BTCUSD",1738180565448,0.24224016,103450.0,103440.0,0.00014416]
["bitfinex","BTCUSD",1738180565661,0.24224016,103450.0,103440.0,0.14515516]
["bitfinex","BTCUSD",1738180565662,0.09724316,103450.0,103440.0,0.14515516]
["bitfinex","BTCUSD",1738180566109,0.09724316,103450.0,103440.0,0.16488948]
["bitfinex","BTCUSD",1738180566309,0.09792912,103450.0,103440.0,0.16488948]
["bitfinex","BTCUSD",1738180566511,0.09724316,103450.0,103440.0,0.174891]
["bitfinex","BTCUSD",1738180566741,0.18979096,103480.0,103460.0,0.01992]
["bitfinex","BTCUSD",1738180566943,0.24221216,103470.0,103450.0,0.531625]
["bitfinex","BTCUSD",1738180567166,0.09724316,103470.0,103460.0,0.174863]
["bitfinex","BTCUSD",1738180567370,0.00029925,103480.0,103470.0,0.324849]
["bitfinex","BTCUSD",1738180567782,0.144899,103520.0,103510.0,0.154865]
["bitfinex","BTCUSD",1738180567987,0.09724316,103520.0,103500.0,0.164847]
["bitfinex","BTCUSD",1738180568191,0.24215616,103510.0,103500.0,0.01992]
["bitfinex","BTCUSD",1738180568396,0.28569258,103510.0,103500.0,0.01992]
["bitfinex","BTCUSD",1738180568598,0.28569258,103510.0,103490.0,0.164854]
["bitfinex","BTCUSD",1738180568599,0.47891858,103510.0,103490.0,0.164854]
["bitfinex","BTCUSD",1738180568803,0.09724316,103510.0,103500.0,0.164847]
["bitfinex","BTCUSD",1738180569011,0.09738656,103510.0,103500.0,0.174807]
["bitfinex","BTCUSD",1738180569218,0.0001434,103510.0,103500.0,0.324807]
["bitfinex","BTCUSD",1738180569429,0.0001434,103510.0,103500.0,0.64967864]
["bitfinex","BTCUSD",1738180569633,0.0001434,103510.0,103500.0,0.392647]
["bitfinex","BTCUSD",1738180569845,0.0001434,103510.0,103500.0,0.402607]
["bitfinex","BTCUSD",1738180570055,4e-07,103510.0,103500.0,0.66634195]
["bitfinex","BTCUSD",1738180570273,4e-07,103510.0,103500.0,0.7469218]
["bitfinex","BTCUSD",1738180570492,0.00029925,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180570702,0.09802236,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180571119,0.09870832,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180571349,0.09870832,103540.0,103530.0,0.164805]
["bitfinex","BTCUSD",1738180571568,0.144885,103530.0,103520.0,0.01992]
["bitfinex","BTCUSD",1738180571785,0.144905,103520.0,103500.0,0.425907]
["bitfinex","BTCUSD",1738180571993,0.09792912,103510.0,103500.0,0.164847]
["bitfinex","BTCUSD",1738180572204,0.00068596,103510.0,103500.0,0.174807]
["bitfinex","BTCUSD",1738180572416,0.0007792,103540.0,103530.0,0.164805]
["bitfinex","BTCUSD",1738180572624,0.09802236,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180572892,0.0007792,103540.0,103530.0,0.17573088]
["bitfinex","BTCUSD",1738180573102,0.09802236,103540.0,103530.0,0.17573088]
["bitfinex","BTCUSD",1738180573311,0.09802236,103540.0,103530.0,0.02292]
["bitfinex","BTCUSD",1738180573546,0.09802236,103540.0,103530.0,0.167805]
["bitfinex","BTCUSD",1738180573750,0.09870832,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180573956,0.09802236,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180574184,0.0007792,103540.0,103530.0,0.32973084]
["bitfinex","BTCUSD",1738180574387,0.0007792,103540.0,103530.0,0.348765]
["bitfinex","BTCUSD",1738180574595,0.0007792,103540.0,103530.0,0.44200816]
["bitfinex","BTCUSD",1738180574808,0.0007792,103540.0,103530.0,0.42200816]
["bitfinex","BTCUSD",1738180575014,0.0007792,103540.0,103530.0,0.42500816]
["bitfinex","BTCUSD",1738180575219,0.0007792,103540.0,103530.0,0.327765]
["bitfinex","BTCUSD",1738180575432,0.0007792,103540.0,103530.0,0.317805]
["bitfinex","BTCUSD",1738180575637,0.0007792,103540.0,103530.0,0.42500816]
["bitfinex","BTCUSD",1738180575847,0.00049925,103590.0,103580.0,0.02988]
["bitfinex","BTCUSD",1738180576060,0.00049925,103590.0,103580.0,0.174695]
["bitfinex","BTCUSD",1738180576061,0.09788642,103590.0,103580.0,0.174695]
["bitfinex","BTCUSD",1738180576897,0.09788642,103590.0,103580.0,0.164735]
["bitfinex","BTCUSD",1738180577097,0.09788642,103590.0,103580.0,0.174695]
["bitfinex","BTCUSD",1738180577336,0.24269842,103590.0,103560.0,0.244555]
["bitfinex","BTCUSD",1738180577521,0.29034916,103570.0,103540.0,0.0792]
["bitfinex","BTCUSD",1738180577728,0.29034916,103570.0,103550.0,0.02988]
["bitfinex","BTCUSD",1738180577729,0.24208216,103570.0,103550.0,0.02988]
["bitfinex","BTCUSD",1738180577939,0.193125,103560.0,103530.0,0.367926]
["bitfinex","BTCUSD",1738180578141,0.00029925,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180578343,0.09754241,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180578753,0.12253711,103540.0,103530.0,0.00996]
["bitfinex","BTCUSD",1738180578964,0.26672215,103540.0,103530.0,0.02988]
["bitfinex","BTCUSD",1738180579606,0.12185115,103540.0,103530.0,0.02988]
["bitfinex","BTCUSD",1738180579819,0.09822837,103540.0,103530.0,0.02988]
["bitfinex","BTCUSD",1738180580021,0.09754241,103540.0,103530.0,0.174765]
["bitfinex","BTCUSD",1738180580664,0.09754241,103540.0,103530.0,0.176765]
["bitfinex","BTCUSD",1738180581117,0.09754241,103540.0,103530.0,0.57280244]
["bitfinex","BTCUSD",1738180581118,0.00029925,103540.0,103530.0,0.57280244]
["bitfinex","BTCUSD",1738180581328,0.00029925,103540.0,103530.0,0.57183664]
["bitfinex","BTCUSD",1738180581963,0.00029925,103540.0,103530.0,0.6690798]
["bitfinex","BTCUSD",1738180582168,0.00029925,103540.0,103530.0,0.7388198]
["bitfinex","BTCUSD",1738180582391,0.00029925,103540.0,103530.0,0.65153664]
["bitfinex","BTCUSD",1738180582599,0.00029925,103540.0,103530.0,0.7517798]
["bitfinex","BTCUSD",1738180583017,0.00029925,103540.0,103530.0,0.384545]
["bitfinex","BTCUSD",1738180583238,0.00049925,103590.0,103580.0,0.174695]
["bitfinex","BTCUSD",1738180583451,0.19324098,103580.0,103560.0,0.00996]
["bitfinex","BTCUSD",1738180583662,0.09792912,103570.0,103550.0,0.367874]
["bitfinex","BTCUSD",1738180583865,0.09792912,103570.0,103550.0,0.561006]
["bitfinex","BTCUSD",1738180584074,0.09724316,103570.0,103560.0,0.174723]
["bitfinex","BTCUSD",1738180584526,0.00014398,103580.0,103570.0,0.174709]
["bitfinex","BTCUSD",1738180584726,0.09738714,103580.0,103570.0,0.174709]
["bitfinex","BTCUSD",1738180585160,0.09738714,103580.0,103570.0,0.17461078]
["bitfinex","BTCUSD",1738180586144,0.00014398,103580.0,103570.0,0.32557623]
["bitfinex","BTCUSD",1738180586352,0.00014398,103580.0,103570.0,0.57168242]
["bitfinex","BTCUSD",1738180586551,0.00014398,103580.0,103570.0,0.65298242]
["bitfinex","BTCUSD",1738180586967,0.00049925,103590.0,103570.0,0.65298242]
["bitfinex","BTCUSD",1738180587189,2.5e-07,103590.0,103580.0,0.44280523]
["bitfinex","BTCUSD",1738180587402,2.5e-07,103590.0,103580.0,0.42183994]
["bitfinex","BTCUSD",1738180587641,2.5e-07,103590.0,103580.0,1.92183994]
["bitfinex","BTCUSD",1738180588087,2.5e-07,103590.0,103580.0,1.91197816]
["bitfinex","BTCUSD",1738180588315,2.5e-07,103590.0,103580.0,1.89205816]
["bitfinex","BTCUSD",1738180588525,2.5e-07,103590.0,103580.0,0.164735]
["bitfinex","BTCUSD",1738180588745,2.5e-07,103590.0,103580.0,0.17556211]
["bitfinex","BTCUSD",1738180589649,0.00100025,103590.0,103580.0,0.17459678]
["bitfinex","BTCUSD",1738180589879,0.00100025,103590.0,103580.0,0.17556211]
["bitfinex","BTCUSD",1738180590097,0.09724341,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738180590304,0.09892937,103590.0,103580.0,0.18059678]
["bitfinex","BTCUSD",1738180590509,0.09824341,103590.0,103580.0,0.16067678]
["bitfinex","BTCUSD",1738180590715,0.09824341,103590.0,103580.0,0.18059678]
["bitfinex","BTCUSD",1738180591340,0.09824341,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1738180591341,0.26647227,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1738180591550,0.24304441,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1738180591760,0.41604441,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1738180592197,0.15,103580.0,103550.0,0.36777778]
["bitfinex","BTCUSD",1738180592408,0.09792912,103570.0,103560.0,0.01992]
["bitfinex","BTCUSD",1738180592635,0.144843,103560.0,103550.0,0.01000576]
["bitfinex","BTCUSD",1738180592839,0.24277212,103560.0,103550.0,0.00014398]
["bitfinex","BTCUSD",1738180593050,0.24208616,103560.0,103550.0,0.00014398]
["bitfinex","BTCUSD",1738180593267,0.5121578,103560.0,103550.0,0.00014398]
["bitfinex","BTCUSD",1738180593473,0.6621578,103560.0,103550.0,0.00014398]
["bitfinex","BTCUSD",1738180593684,0.75951456,103560.0,103550.0,0.00014398]
["bitfinex","BTCUSD",1738180593894,0.75951456,103560.0,103550.0,0.00514398]
["bitfinex","BTCUSD",1738180594516,0.75965278,103560.0,103550.0,0.00514398]
["bitfinex","BTCUSD",1738180594728,0.173,103550.0,103540.0,0.0001424]
["bitfinex","BTCUSD",1738180594945,0.144941,103490.0,103480.0,0.00986178]
["bitfinex","BTCUSD",1738180595153,0.144955,103480.0,103460.0,0.36805378]
["bitfinex","BTCUSD",1738180595354,0.00068596,103480.0,103470.0,0.01992]
["bitfinex","BTCUSD",1738180595561,0.09724316,103480.0,103470.0,0.164887]
["bitfinex","BTCUSD",1738180595764,0.09724316,103480.0,103470.0,0.17460252]
["bitfinex","BTCUSD",1738180596004,0.338109,103520.0,103490.0,0.22302178]
["bitfinex","BTCUSD",1738180596214,0.24215716,103510.0,103490.0,0.34803178]
["bitfinex","BTCUSD",1738180596465,0.15,103530.0,103500.0,0.17470878]
["bitfinex","BTCUSD",1738180596676,0.09724316,103520.0,103510.0,0.22299878]
["bitfinex","BTCUSD",1738180596887,0.10696748,103520.0,103510.0,0.22299878]
["bitfinex","BTCUSD",1738180597103,0.24214216,103520.0,103500.0,0.54123878]
["bitfinex","BTCUSD",1738180597336,0.24214216,103520.0,103500.0,0.34801378]
["bitfinex","BTCUSD",1738180597777,0.09724316,103520.0,103500.0,0.34801378]
["bitfinex","BTCUSD",1738180597988,0.24285012,103510.0,103490.0,0.36844073]
["bitfinex","BTCUSD",1738180598214,0.144927,103500.0,103490.0,0.00047995]
["bitfinex","BTCUSD",1738180598446,0.70585071,103500.0,103490.0,0.00047995]
["bitfinex","BTCUSD",1738180598651,0.70598893,103500.0,103490.0,0.00047995]
["bitfinex","BTCUSD",1738180598853,0.144969,103480.0,103460.0,0.36806778]
["bitfinex","BTCUSD",1738180599067,0.09724316,103470.0,103460.0,0.22323418]
["bitfinex","BTCUSD",1738180599275,0.09724316,103470.0,103460.0,0.0001434]
["bitfinex","BTCUSD",1738180599276,0.24221216,103470.0,103460.0,0.0001434]
["bitfinex","BTCUSD",1738180599484,0.45025888,103470.0,103460.0,0.0001434]
["bitfinex","BTCUSD",1738180599742,0.49102254,103470.0,103460.0,0.0001434]
["bitfinex","BTCUSD",1738180600156,0.13800682,103470.0,103460.0,0.1451264]
["bitfinex","BTCUSD",1738180600375,0.13800682,103470.0,103460.0,0.17490818]
["bitfinex","BTCUSD",1738180601016,0.09724316,103470.0,103460.0,0.17490818]
["bitfinex","BTCUSD",1738180601228,0.24221216,103470.0,103460.0,0.0001434]
["bitfinex","BTCUSD",1738180601666,0.24221216,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180601667,0.24724316,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180601880,0.49846894,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180602551,0.47546894,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180602989,0.49846894,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180604056,0.62740716,103470.0,103460.0,0.0002857]
["bitfinex","BTCUSD",1738180604483,0.167983,103460.0,103450.0,0.0001425]
["bitfinex","BTCUSD",1738180604687,0.15,103440.0,103430.0,0.3385324]
["bitfinex","BTCUSD",1738180604930,0.15,103440.0,103430.0,0.2134294]
["bitfinex","BTCUSD",1738180604931,0.09724316,103440.0,103430.0,0.2134294]
["bitfinex","BTCUSD",1738180605136,0.09724316,103440.0,103430.0,0.22329118]
["bitfinex","BTCUSD",1738180606614,0.09724316,103440.0,103430.0,0.2134294]
["bitfinex","BTCUSD",1738180606838,0.09824316,103440.0,103430.0,0.22429118]
["bitfinex","BTCUSD",1738180607041,0.10806748,103440.0,103430.0,0.22429118]
["bitfinex","BTCUSD",1738180607477,0.09824316,103440.0,103430.0,0.22429118]
["bitfinex","BTCUSD",1738180607892,0.09824316,103440.0,103430.0,0.03092418]
["bitfinex","BTCUSD",1738180608112,0.09824316,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180608319,0.09724316,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180608743,0.09824316,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180608950,0.10806748,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180609156,0.10775344,103440.0,103430.0,0.1650874]
["bitfinex","BTCUSD",1738180609368,0.10706748,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180609581,0.10706748,103440.0,103430.0,0.1660874]
["bitfinex","BTCUSD",1738180609785,0.10706748,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180610214,0.09724316,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180610648,0.01208866,103450.0,103440.0,0.17978178]
["bitfinex","BTCUSD",1738180610861,0.01208866,103450.0,103440.0,0.32479278]
["bitfinex","BTCUSD",1738180611783,0.2641437,103470.0,103460.0,0.17476478]
["bitfinex","BTCUSD",1738180611784,0.27623236,103470.0,103460.0,0.17476478]
["bitfinex","BTCUSD",1738180612030,0.27623236,103470.0,103460.0,0.32573124]
["bitfinex","BTCUSD",1738180612240,0.40109876,103470.0,103460.0,0.17476478]
["bitfinex","BTCUSD",1738180612870,0.3890101,103470.0,103460.0,0.00986178]
["bitfinex","BTCUSD",1738180613066,0.3900101,103470.0,103460.0,0.17576478]
["bitfinex","BTCUSD",1738180613575,0.36138686,103470.0,103460.0,0.164903]
["bitfinex","BTCUSD",1738180613775,0.36138686,103470.0,103460.0,0.17576478]
["bitfinex","BTCUSD",1738180614804,0.50635586,103470.0,103460.0,0.17576478]
["bitfinex","BTCUSD",1738180615006,0.50635586,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1738180615184,0.50635586,103470.0,103460.0,0.145983]
["bitfinex","BTCUSD",1738180615494,1.02378426,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1738180615720,1.19408926,103470.0,103450.0,0.15485578]
["bitfinex","BTCUSD",1738180615922,0.09792912,103460.0,103450.0,0.17477578]
["bitfinex","BTCUSD",1738180616129,0.09724316,103460.0,103450.0,0.17477578]
["bitfinex","BTCUSD",1738180616340,0.14311752,103460.0,103450.0,0.17477578]
["bitfinex","BTCUSD",1738180616742,0.18436631,103460.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180616955,0.144997,103450.0,103440.0,0.00986178]
["bitfinex","BTCUSD",1738180617152,0.144997,103450.0,103430.0,0.0001424]
["bitfinex","BTCUSD",1738180617153,0.145011,103440.0,103430.0,0.0001424]
["bitfinex","BTCUSD",1738180617356,0.24225416,103440.0,103430.0,0.0200624]
["bitfinex","BTCUSD",1738180617560,0.18001074,103440.0,103430.0,0.1650874]
["bitfinex","BTCUSD",1738180617804,0.09724316,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180618014,0.04587436,103460.0,103450.0,0.15485878]
["bitfinex","BTCUSD",1738180618015,0.04656032,103460.0,103450.0,0.15485878]
["bitfinex","BTCUSD",1738180618241,0.09724316,103460.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180618445,0.09724316,103460.0,103450.0,0.01992]
["bitfinex","BTCUSD",1738180618446,0.24222616,103460.0,103450.0,0.01992]
["bitfinex","BTCUSD",1738180618654,0.24222616,103460.0,103450.0,0.02292]
["bitfinex","BTCUSD",1738180618903,0.24222616,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1738180619109,0.09724316,103460.0,103450.0,0.15485878]
["bitfinex","BTCUSD",1738180619320,0.16789531,103460.0,103450.0,0.15485878]
["bitfinex","BTCUSD",1738180619551,0.16720935,103460.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180619974,0.09724316,103460.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180621498,0.09724316,103460.0,103450.0,0.17677878]
["bitfinex","BTCUSD",1738180622052,0.2641437,103470.0,103460.0,0.17476478]
["bitfinex","BTCUSD",1738180622262,0.2641437,103470.0,103460.0,0.32573124]
["bitfinex","BTCUSD",1738180622472,0.2641437,103470.0,103460.0,0.32476478]
["bitfinex","BTCUSD",1738180622686,0.2641437,103470.0,103460.0,0.45416478]
["bitfinex","BTCUSD",1738180622900,0.29055807,103470.0,103460.0,0.25586478]
["bitfinex","BTCUSD",1738180623115,0.38780123,103470.0,103460.0,0.17476478]
["bitfinex","BTCUSD",1738180623328,0.72607123,103470.0,103450.0,0.15485878]
["bitfinex","BTCUSD",1738180623536,0.72607123,103470.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180623537,0.09792912,103460.0,103450.0,0.17477878]
["bitfinex","BTCUSD",1738180623746,0.13609188,103460.0,103450.0,0.02978178]
["bitfinex","BTCUSD",1738180624169,0.28176084,103460.0,103450.0,0.01992]
["bitfinex","BTCUSD",1738180624393,0.47440688,103460.0,103440.0,0.15487278]
["bitfinex","BTCUSD",1738180624600,0.47440588,103460.0,103440.0,0.36814078]
["bitfinex","BTCUSD",1738180624815,0.14568796,103450.0,103430.0,0.36829118]
["bitfinex","BTCUSD",1738180625026,0.3387801,103450.0,103430.0,0.01000418]
["bitfinex","BTCUSD",1738180625234,0.6771281,103450.0,103430.0,0.0001424]
["bitfinex","BTCUSD",1738180625453,0.24225416,103440.0,103430.0,0.0200624]
["bitfinex","BTCUSD",1738180625662,0.09724316,103440.0,103430.0,0.1650874]
["bitfinex","BTCUSD",1738180625879,0.24225416,103440.0,103430.0,0.1650874]
["bitfinex","BTCUSD",1738180626092,0.22033626,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180626505,0.22033626,103440.0,103430.0,0.02992418]
["bitfinex","BTCUSD",1738180626752,0.13819105,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180626959,0.13887701,103440.0,103430.0,0.1650874]
["bitfinex","BTCUSD",1738180627205,0.13887701,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180627407,0.09792912,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180627620,0.09724316,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180628040,0.11178707,103440.0,103430.0,0.17494918]
["bitfinex","BTCUSD",1738180628248,0.11178707,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180628473,0.09701116,103440.0,103430.0,0.17594918]
["bitfinex","BTCUSD",1738180628686,0.26444295,103470.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180628902,0.36168611,103470.0,103460.0,0.15484478]
["bitfinex","BTCUSD",1738180629113,0.36168611,103470.0,103460.0,0.32476478]
["bitfinex","BTCUSD",1738180629324,0.26444295,103470.0,103460.0,0.32476478]
["bitfinex","BTCUSD",1738180629959,0.36168611,103470.0,103460.0,0.164903]
["bitfinex","BTCUSD",1738180630173,0.50665511,103470.0,103450.0,0.56240878]
["bitfinex","BTCUSD",1738180630456,0.26444295,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738180630707,0.26444295,103470.0,103460.0,0.32476478]
["bitfinex","BTCUSD",1738180630910,0.26444295,103470.0,103460.0,0.34142809]
["bitfinex","BTCUSD",1738180631131,0.26444295,103470.0,103460.0,0.42292809]
["bitfinex","BTCUSD",1738180631345,0.15100404,103470.0,103460.0,0.47592809]
["bitfinex","BTCUSD",1738180631556,0.19343325,103560.0,103540.0,0.144867]
["bitfinex","BTCUSD",1738180631769,0.09724316,103550.0,103540.0,0.17464878]
["bitfinex","BTCUSD",1738180632195,0.00077979,103560.0,103540.0,0.17464878]
["bitfinex","BTCUSD",1738180632196,0.00077979,103560.0,103550.0,0.17463878]
["bitfinex","BTCUSD",1738180632414,0.09802295,103560.0,103550.0,0.17463878]
["bitfinex","BTCUSD",1738180632830,0.00077979,103560.0,103550.0,0.17463878]
["bitfinex","BTCUSD",1738180633042,0.09802295,103560.0,103550.0,0.32463878]
["bitfinex","BTCUSD",1738180633257,0.00077979,103560.0,103550.0,0.32463878]
["bitfinex","BTCUSD",1738180633470,0.00077979,103560.0,103550.0,0.17463878]
["bitfinex","BTCUSD",1738180633885,0.00077979,103560.0,103550.0,0.164777]
["bitfinex","BTCUSD",1738180634101,0.24286595,103560.0,103540.0,0.340013]
["bitfinex","BTCUSD",1738180634309,0.09792912,103550.0,103540.0,0.146867]
["bitfinex","BTCUSD",1738180634519,0.09792912,103550.0,103540.0,0.164787]
["bitfinex","BTCUSD",1738180634724,0.09724316,103550.0,103530.0,0.213089]
["bitfinex","BTCUSD",1738180634935,0.00068596,103540.0,103530.0,0.17466278]
["bitfinex","BTCUSD",1738180635137,0.09724316,103540.0,103530.0,0.17466278]
["bitfinex","BTCUSD",1738180635565,0.09724316,103540.0,103530.0,0.02978178]
["bitfinex","BTCUSD",1738180635771,0.09724316,103540.0,103530.0,0.22294978]
["bitfinex","BTCUSD",1738180635974,0.09724316,103540.0,103520.0,0.02978178]
["bitfinex","BTCUSD",1738180636188,0.09724316,103530.0,103520.0,0.17467878]
["bitfinex","BTCUSD",1738180636398,0.12637463,103540.0,103530.0,0.17766678]
["bitfinex","BTCUSD",1738180636598,0.12637463,103540.0,103530.0,0.17854388]
["bitfinex","BTCUSD",1738180636812,0.02913147,103540.0,103530.0,0.32757804]
["bitfinex","BTCUSD",1738180637022,0.02913147,103540.0,103530.0,0.4248212]
["bitfinex","BTCUSD",1738180637482,0.02913147,103540.0,103530.0,2.0002212]
["bitfinex","BTCUSD",1738180637686,0.02913147,103540.0,103530.0,1.9972212]
["bitfinex","BTCUSD",1738180638117,0.09772216,103540.0,103530.0,0.00977304]
["bitfinex","BTCUSD",1738180638330,0.09840812,103540.0,103520.0,0.01177304]
["bitfinex","BTCUSD",1738180638554,0.29112012,103530.0,103510.0,0.01992]
["bitfinex","BTCUSD",1738180638778,0.29045416,103520.0,103490.0,0.02969304]
["bitfinex","BTCUSD",1738180638986,0.29114712,103510.0,103480.0,0.15472704]
["bitfinex","BTCUSD",1738180639197,0.09724316,103510.0,103490.0,0.17463304]
["bitfinex","BTCUSD",1738180639398,0.24285212,103510.0,103490.0,0.17463304]
["bitfinex","BTCUSD",1738180639603,0.50183595,103510.0,103490.0,0.02969304]
["bitfinex","BTCUSD",1738180639824,0.24217016,103500.0,103470.0,0.358165]
["bitfinex","BTCUSD",1738180640031,0.09724316,103490.0,103480.0,0.01992]
["bitfinex","BTCUSD",1738180640240,0.09724316,103490.0,103480.0,0.02969304]
["bitfinex","BTCUSD",1738180640481,0.09724316,103490.0,103480.0,0.17464804]
["bitfinex","BTCUSD",1738180640686,0.12589563,103490.0,103480.0,0.17464804]
["bitfinex","BTCUSD",1738180641120,0.28342619,103490.0,103460.0,0.36797104]
["bitfinex","BTCUSD",1738180641330,0.00068596,103480.0,103460.0,0.01992]
["bitfinex","BTCUSD",1738180641509,0.09792912,103480.0,103470.0,0.01992]
["bitfinex","BTCUSD",1738180641781,0.144969,103470.0,103460.0,0.00977304]
["bitfinex","BTCUSD",1738180641998,0.24232755,103470.0,103460.0,0.00977304]
["bitfinex","BTCUSD",1738180642204,0.09735855,103470.0,103460.0,0.17467604]
["bitfinex","BTCUSD",1738180642435,0.00011539,103470.0,103460.0,0.17564262]
["bitfinex","BTCUSD",1738180642632,0.00011539,103470.0,103460.0,0.32564262]
["bitfinex","BTCUSD",1738180642836,0.00011539,103470.0,103460.0,0.32467604]
["bitfinex","BTCUSD",1738180643090,0.09735855,103470.0,103460.0,0.01992]
["bitfinex","BTCUSD",1738180643303,0.44525402,103470.0,103450.0,0.15491254]
["bitfinex","BTCUSD",1738180643508,0.09724316,103460.0,103450.0,0.17486085]
["bitfinex","BTCUSD",1738180643712,0.09724316,103460.0,103450.0,0.02009081]
["bitfinex","BTCUSD",1738180643922,0.09724316,103460.0,103450.0,0.17486085]
["bitfinex","BTCUSD",1738180644135,0.24222616,103460.0,103450.0,0.0002862]
["bitfinex","BTCUSD",1738180644750,0.24222616,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180644958,0.32286841,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180645168,0.34586841,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180645381,0.49586841,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180645632,0.49586841,103460.0,103450.0,0.00108165]
["bitfinex","BTCUSD",1738180646279,0.49586841,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180646691,0.54566841,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180647333,0.09724316,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180647555,0.09792912,103460.0,103450.0,0.14507865]
["bitfinex","BTCUSD",1738180647764,0.09792912,103460.0,103450.0,0.16488326]
["bitfinex","BTCUSD",1738180647971,0.24291212,103460.0,103450.0,0.01988626]
["bitfinex","BTCUSD",1738180648218,0.26522616,103460.0,103450.0,8.165e-05]
["bitfinex","BTCUSD",1738180648423,0.26522616,103460.0,103450.0,0.14507865]
["bitfinex","BTCUSD",1738180648424,0.09724316,103460.0,103450.0,0.14507865]
["bitfinex","BTCUSD",1738180648643,0.24291212,103460.0,103450.0,0.14507865]
["bitfinex","BTCUSD",1738180648847,0.09724316,103460.0,103450.0,0.16488326]
["bitfinex","BTCUSD",1738180649064,0.09724316,103460.0,103450.0,0.1746563]
["bitfinex","BTCUSD",1738180649274,0.25195048,103460.0,103450.0,0.00022405]
["bitfinex","BTCUSD",1738180649747,0.1071133,103460.0,103450.0,0.14522105]
["bitfinex","BTCUSD",1738180649964,0.1071133,103460.0,103450.0,0.00022405]
["bitfinex","BTCUSD",1738180649965,0.25278226,103460.0,103450.0,0.00022405]
["bitfinex","BTCUSD",1738180650205,0.4250963,103460.0,103450.0,0.00022405]
["bitfinex","BTCUSD",1738180650836,0.4250963,103460.0,103450.0,0.00107823]
["bitfinex","BTCUSD",1738180650837,0.42495048,103460.0,103450.0,0.00107823]
["bitfinex","BTCUSD",1738180651048,0.39222616,103460.0,103450.0,0.00107823]
["bitfinex","BTCUSD",1738180651260,0.24222616,103460.0,103450.0,7.823e-05]
["bitfinex","BTCUSD",1738180651474,0.26522616,103460.0,103450.0,7.823e-05]
["bitfinex","BTCUSD",1738180651687,0.42022616,103460.0,103450.0,7.823e-05]
["bitfinex","BTCUSD",1738180652113,0.41522616,103460.0,103450.0,7.823e-05]
["bitfinex","BTCUSD",1738180652322,0.41522616,103460.0,103450.0,0.14507523]
["bitfinex","BTCUSD",1738180652323,0.12424316,103460.0,103450.0,0.14507523]
["bitfinex","BTCUSD",1738180652525,0.10124316,103460.0,103450.0,0.14507523]
["bitfinex","BTCUSD",1738180652750,0.10192912,103460.0,103450.0,0.16487984]
["bitfinex","BTCUSD",1738180652960,0.10124316,103460.0,103450.0,0.16487984]
["bitfinex","BTCUSD",1738180653379,0.2755198,103460.0,103450.0,0.16487984]
["bitfinex","BTCUSD",1738180653587,0.5411906,103460.0,103420.0,0.193386]
["bitfinex","BTCUSD",1738180653797,0.09792912,103450.0,103420.0,0.19434981]
["bitfinex","BTCUSD",1738180654021,0.09792912,103450.0,103440.0,0.193347]
["bitfinex","BTCUSD",1738180654228,0.09724316,103450.0,103440.0,0.193347]
["bitfinex","BTCUSD",1738180654647,0.00014391,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180655507,9.1e-07,103460.0,103450.0,0.26224016]
["bitfinex","BTCUSD",1738180655724,0.04415991,103530.0,103510.0,0.338108]
["bitfinex","BTCUSD",1738180656023,0.00077804,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738180656238,0.0980212,103540.0,103530.0,0.54195664]
["bitfinex","BTCUSD",1738180656455,0.00033925,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738180656665,2.5e-07,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1738180656883,2.5e-07,103590.0,103580.0,0.55854995]
["bitfinex","BTCUSD",1738180657109,0.00029925,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180657326,0.09754241,103620.0,103610.0,1.644773]
["bitfinex","BTCUSD",1738180657537,0.09754241,103620.0,103610.0,1.794773]
["bitfinex","BTCUSD",1738180657751,0.0976866,103620.0,103610.0,1.794773]
["bitfinex","BTCUSD",1738180658164,0.00044344,103620.0,103610.0,1.794773]
["bitfinex","BTCUSD",1738180658377,0.00044344,103620.0,103610.0,1.797773]
["bitfinex","BTCUSD",1738180658585,0.0284975,103660.0,103640.0,0.294731]
["bitfinex","BTCUSD",1738180658824,0.0284975,103660.0,103650.0,0.54178864]
["bitfinex","BTCUSD",1738180659040,0.0284975,103660.0,103650.0,2.04178864]
["bitfinex","BTCUSD",1738180659041,0.12574066,103660.0,103650.0,2.04178864]
["bitfinex","BTCUSD",1738180659259,0.0284975,103660.0,103650.0,2.04178864]
["bitfinex","BTCUSD",1738180659466,0.00029925,103700.0,103690.0,0.294661]
["bitfinex","BTCUSD",1738180659679,0.00098521,103700.0,103690.0,0.54173264]
["bitfinex","BTCUSD",1738180659887,0.0976863,103700.0,103690.0,2.04173264]
["bitfinex","BTCUSD",1738180660277,0.00044314,103700.0,103690.0,0.54173264]
["bitfinex","BTCUSD",1738180660518,0.00044314,103700.0,103690.0,0.6389758]
["bitfinex","BTCUSD",1738180660723,0.00044314,103700.0,103690.0,0.56173264]
["bitfinex","BTCUSD",1738180660935,0.00044314,103700.0,103690.0,0.54173264]
["bitfinex","BTCUSD",1738180661350,0.00044314,103700.0,103690.0,0.6389758]
["bitfinex","BTCUSD",1738180661555,0.00044314,103700.0,103690.0,0.54173264]
["bitfinex","BTCUSD",1738180661781,0.00144314,103700.0,103690.0,0.54673264]
["bitfinex","BTCUSD",1738180662252,0.00044314,103700.0,103690.0,0.54173264]
["bitfinex","BTCUSD",1738180663345,0.0976863,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180663962,0.0986863,103700.0,103690.0,0.153661]
["bitfinex","BTCUSD",1738180664162,0.0986863,103700.0,103690.0,0.149661]
["bitfinex","BTCUSD",1738180664376,0.0986863,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1738180664606,0.4173343,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1738180664827,0.2816863,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1738180665036,0.2476863,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180665215,0.2706863,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180665465,0.2706863,103700.0,103690.0,0.148661]
["bitfinex","BTCUSD",1738180665667,0.2706863,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1738180665891,0.2706863,103700.0,103690.0,0.148661]
["bitfinex","BTCUSD",1738180666095,0.0976863,103700.0,103690.0,0.148661]
["bitfinex","BTCUSD",1738180666306,0.0986863,103700.0,103690.0,0.157661]
["bitfinex","BTCUSD",1738180666734,0.00044314,103700.0,103690.0,0.29562532]
["bitfinex","BTCUSD",1738180666939,0.00544314,103700.0,103690.0,0.6389758]
["bitfinex","BTCUSD",1738180667355,0.00044314,103700.0,103690.0,2.04173264]
["bitfinex","BTCUSD",1738180667561,0.00044314,103700.0,103690.0,1.797661]
["bitfinex","BTCUSD",1738180667766,0.00044314,103700.0,103690.0,2.04473264]
["bitfinex","BTCUSD",1738180667971,0.00044314,103700.0,103690.0,2.04273264]
["bitfinex","BTCUSD",1738180668184,0.00044314,103700.0,103690.0,2.1439758]
["bitfinex","BTCUSD",1738180668390,0.00044314,103700.0,103690.0,0.6439758]
["bitfinex","BTCUSD",1738180668843,0.00044314,103700.0,103690.0,2.1969758]
["bitfinex","BTCUSD",1738180669057,0.00029862,103730.0,103700.0,0.465148]
["bitfinex","BTCUSD",1738180669281,0.00029862,103730.0,103720.0,0.56169164]
["bitfinex","BTCUSD",1738180669498,0.00029862,103730.0,103720.0,0.6389348]
["bitfinex","BTCUSD",1738180669708,0.00029862,103730.0,103720.0,2.1389348]
["bitfinex","BTCUSD",1738180669915,0.00029862,103730.0,103720.0,2.1589348]
["bitfinex","BTCUSD",1738180670119,0.00029862,103730.0,103720.0,2.1389348]
["bitfinex","BTCUSD",1738180670326,0.00029862,103730.0,103720.0,2.1819348]
["bitfinex","BTCUSD",1738180670747,0.00029862,103730.0,103720.0,2.1389348]
["bitfinex","BTCUSD",1738180670952,0.00029862,103730.0,103720.0,2.1429348]
["bitfinex","BTCUSD",1738180671207,0.00029862,103730.0,103720.0,2.1419348]
["bitfinex","BTCUSD",1738180671640,0.00029862,103730.0,103720.0,0.54169164]
["bitfinex","BTCUSD",1738180671850,0.00029862,103730.0,103720.0,0.29462]
["bitfinex","BTCUSD",1738180672307,0.00029862,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180672519,0.00029862,103730.0,103720.0,0.15458395]
["bitfinex","BTCUSD",1738180672947,0.00029862,103730.0,103720.0,0.14962]
["bitfinex","BTCUSD",1738180673193,0.00029862,103730.0,103720.0,0.40269164]
["bitfinex","BTCUSD",1738180673406,0.00029862,103730.0,103720.0,0.39769164]
["bitfinex","BTCUSD",1738180673619,0.00029862,103730.0,103720.0,0.54769164]
["bitfinex","BTCUSD",1738180673833,0.00029862,103730.0,103720.0,0.55069164]
["bitfinex","BTCUSD",1738180674250,0.00021042,103730.0,103720.0,0.54769164]
["bitfinex","BTCUSD",1738180674457,0.00021042,103730.0,103720.0,0.54169164]
["bitfinex","BTCUSD",1738180674657,0.00021042,103730.0,103720.0,0.54569164]
["bitfinex","BTCUSD",1738180675271,0.00021042,103730.0,103720.0,0.6429348]
["bitfinex","BTCUSD",1738180675890,0.00021042,103730.0,103720.0,0.6519348]
["bitfinex","BTCUSD",1738180676097,0.00021042,103730.0,103720.0,0.6389348]
["bitfinex","BTCUSD",1738180676531,0.00021042,103730.0,103720.0,2.1529348]
["bitfinex","BTCUSD",1738180676739,0.00021042,103730.0,103720.0,2.1439348]
["bitfinex","BTCUSD",1738180676954,0.00021042,103730.0,103720.0,2.1389348]
["bitfinex","BTCUSD",1738180677166,0.00021042,103730.0,103720.0,2.1479348]
["bitfinex","BTCUSD",1738180677301,0.00021042,103730.0,103720.0,2.07526938]
["bitfinex","BTCUSD",1738180677521,0.00021042,103730.0,103720.0,0.55569164]
["bitfinex","BTCUSD",1738180677715,0.00021042,103730.0,103720.0,0.55069164]
["bitfinex","BTCUSD",1738180677924,0.00021042,103730.0,103720.0,0.6479348]
["bitfinex","BTCUSD",1738180678132,0.00021042,103730.0,103720.0,0.6519348]
["bitfinex","BTCUSD",1738180678553,0.09745358,103730.0,103720.0,0.15762]
["bitfinex","BTCUSD",1738180678839,0.09745358,103730.0,103720.0,0.15858407]
["bitfinex","BTCUSD",1738180679273,0.09745358,103730.0,103720.0,0.15762]
["bitfinex","BTCUSD",1738180679472,0.09745358,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1738180679670,0.09745358,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1738180679828,0.09745358,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1738180680044,0.09745358,103730.0,103720.0,0.14762]
["bitfinex","BTCUSD",1738180680243,0.09745358,103730.0,103720.0,0.15662]
["bitfinex","BTCUSD",1738180680469,0.09745358,103730.0,103720.0,0.14858411]
["bitfinex","BTCUSD",1738180680839,0.00021042,103730.0,103720.0,0.15158411]
["bitfinex","BTCUSD",1738180681046,0.09845358,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180681297,0.00121042,103730.0,103720.0,0.14558404]
["bitfinex","BTCUSD",1738180681487,0.09845358,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180681693,0.09845358,103730.0,103710.0,0.144624]
["bitfinex","BTCUSD",1738180681895,0.09845358,103730.0,103700.0,0.192858]
["bitfinex","BTCUSD",1738180681896,0.09792912,103720.0,103700.0,0.144642]
["bitfinex","BTCUSD",1738180682098,0.09792912,103720.0,103700.0,0.337503]
["bitfinex","BTCUSD",1738180682253,0.09792912,103720.0,103700.0,0.144642]
["bitfinex","BTCUSD",1738180682453,0.09792912,103720.0,103700.0,0.337509]
["bitfinex","BTCUSD",1738180682660,0.09724316,103710.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1738180682859,0.41490416,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180684062,0.42490416,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180684267,0.41490416,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180685002,0.42490416,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180685251,0.27024316,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180685449,0.41490416,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180685862,0.82254022,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180686061,0.7094758,103690.0,103680.0,0.00028609]
["bitfinex","BTCUSD",1738180686617,0.023,103650.0,103590.0,1.5]
["bitfinex","BTCUSD",1738180686827,0.09724316,103630.0,103610.0,0.144771]
["bitfinex","BTCUSD",1738180687037,0.09792912,103630.0,103610.0,0.337788]
["bitfinex","BTCUSD",1738180687255,0.09724316,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180687476,0.0755,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180687749,0.0755,103660.0,103640.0,0.337684]
["bitfinex","BTCUSD",1738180687750,0.09724316,103660.0,103640.0,0.337684]
["bitfinex","BTCUSD",1738180687928,0.00014362,103660.0,103650.0,0.337673]
["bitfinex","BTCUSD",1738180688133,0.09738678,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180688375,0.09738678,103660.0,103640.0,2.030648]
["bitfinex","BTCUSD",1738180688590,0.09738678,103660.0,103640.0,1.644724]
["bitfinex","BTCUSD",1738180688591,0.09724316,103650.0,103640.0,1.644724]
["bitfinex","BTCUSD",1738180689004,0.00014362,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180689132,0.00014362,103660.0,103650.0,0.14568158]
["bitfinex","BTCUSD",1738180689337,0.00014362,103660.0,103650.0,0.29568158]
["bitfinex","BTCUSD",1738180689537,0.00014362,103660.0,103650.0,1.794717]
["bitfinex","BTCUSD",1738180689740,0.00014362,103660.0,103650.0,1.644717]
["bitfinex","BTCUSD",1738180690208,0.00914362,103660.0,103650.0,1.645717]
["bitfinex","BTCUSD",1738180690345,0.00014362,103660.0,103650.0,1.797717]
["bitfinex","BTCUSD",1738180690559,0.00014362,103660.0,103650.0,1.89496016]
["bitfinex","BTCUSD",1738180690801,0.00114362,103660.0,103650.0,1.90196016]
["bitfinex","BTCUSD",1738180691010,0.00114362,103660.0,103650.0,1.92496016]
["bitfinex","BTCUSD",1738180691846,0.00114362,103660.0,103650.0,1.94496016]
["bitfinex","BTCUSD",1738180693249,0.00114362,103660.0,103650.0,0.151717]
["bitfinex","BTCUSD",1738180693404,0.00014362,103660.0,103650.0,0.148717]
["bitfinex","BTCUSD",1738180693602,0.00014362,103660.0,103650.0,0.1496815]
["bitfinex","BTCUSD",1738180693807,0.00014362,103660.0,103650.0,0.3086815]
["bitfinex","BTCUSD",1738180694126,0.00014362,103660.0,103650.0,0.42496016]
["bitfinex","BTCUSD",1738180694337,0.00014362,103660.0,103650.0,0.43496016]
["bitfinex","BTCUSD",1738180694480,0.00014362,103660.0,103650.0,1.92396016]
["bitfinex","BTCUSD",1738180694709,6.2e-07,103660.0,103650.0,1.94396016]
["bitfinex","BTCUSD",1738180695924,6.2e-07,103660.0,103650.0,1.93796016]
["bitfinex","BTCUSD",1738180696154,6.2e-07,103660.0,103650.0,1.94396016]
["bitfinex","BTCUSD",1738180696393,6.2e-07,103660.0,103650.0,0.4574734]
["bitfinex","BTCUSD",1738180696657,6.2e-07,103660.0,103650.0,0.4664734]
["bitfinex","BTCUSD",1738180696881,6.2e-07,103660.0,103650.0,1.9464734]
["bitfinex","BTCUSD",1738180697110,6.2e-07,103660.0,103650.0,1.9236156]
["bitfinex","BTCUSD",1738180697359,6.2e-07,103660.0,103650.0,0.32637244]
["bitfinex","BTCUSD",1738180698069,6.2e-07,103660.0,103650.0,0.1568592]
["bitfinex","BTCUSD",1738180698266,6.2e-07,103660.0,103650.0,0.15782375]
["bitfinex","BTCUSD",1738180698961,6.2e-07,103660.0,103650.0,0.25506682]
["bitfinex","BTCUSD",1738180699209,6.2e-07,103660.0,103650.0,0.43710236]
["bitfinex","BTCUSD",1738180699407,6.2e-07,103660.0,103650.0,0.1568592]
["bitfinex","BTCUSD",1738180699813,6.2e-07,103660.0,103650.0,0.15782374]
["bitfinex","BTCUSD",1738180700011,6.2e-07,103660.0,103650.0,0.1568592]
["bitfinex","BTCUSD",1738180700213,6.2e-07,103660.0,103650.0,0.30782376]
["bitfinex","BTCUSD",1738180700477,6.2e-07,103660.0,103650.0,0.3068592]
["bitfinex","BTCUSD",1738180702380,0.09724378,103660.0,103650.0,0.0121422]
["bitfinex","BTCUSD",1738180702585,0.27265412,103660.0,103650.0,0.0121422]
["bitfinex","BTCUSD",1738180702792,0.27265412,103660.0,103650.0,0.1568592]
["bitfinex","BTCUSD",1738180702793,0.09724378,103660.0,103650.0,0.1568592]
["bitfinex","BTCUSD",1738180703202,0.09724378,103660.0,103650.0,0.0091422]
["bitfinex","BTCUSD",1738180703203,0.24194678,103660.0,103650.0,0.0091422]
["bitfinex","BTCUSD",1738180703425,0.51194678,103660.0,103650.0,0.0001422]
["bitfinex","BTCUSD",1738180703633,0.387127,103640.0,103610.0,0.337789]
["bitfinex","BTCUSD",1738180703835,0.09792912,103630.0,103610.0,0.337789]
["bitfinex","BTCUSD",1738180704069,0.09792912,103630.0,103610.0,0.530811]
["bitfinex","BTCUSD",1738180704070,0.24792912,103630.0,103610.0,0.530811]
["bitfinex","BTCUSD",1738180704302,0.09724316,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180704512,0.0494,103640.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180704513,6.2e-07,103660.0,103640.0,0.192959]
["bitfinex","BTCUSD",1738180704724,0.09724316,103650.0,103640.0,0.385923]
["bitfinex","BTCUSD",1738180705362,0.15000062,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180705363,6.2e-07,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180705575,6.2e-07,103660.0,103650.0,0.14568166]
["bitfinex","BTCUSD",1738180705787,0.00100062,103660.0,103650.0,0.14568166]
["bitfinex","BTCUSD",1738180705990,0.00200062,103660.0,103650.0,1.64668166]
["bitfinex","BTCUSD",1738180706200,0.09824378,103660.0,103650.0,1.644717]
["bitfinex","BTCUSD",1738180706414,0.09724378,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180706620,0.09724378,103660.0,103650.0,0.145717]
["bitfinex","BTCUSD",1738180707067,6.2e-07,103660.0,103650.0,0.1466817]
["bitfinex","BTCUSD",1738180707273,0.09724378,103660.0,103650.0,0.145717]
["bitfinex","BTCUSD",1738180708124,0.09724378,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1738180708334,0.41494678,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1738180708547,0.41494678,103660.0,103650.0,0.0011423]
["bitfinex","BTCUSD",1738180708763,0.54134561,103660.0,103650.0,0.0011423]
["bitfinex","BTCUSD",1738180708977,0.54134561,103660.0,103650.0,0.0001423]
["bitfinex","BTCUSD",1738180709180,0.54134561,103660.0,103650.0,0.0011423]
["bitfinex","BTCUSD",1738180709181,0.63870237,103660.0,103650.0,0.0011423]
["bitfinex","BTCUSD",1738180709624,0.54134561,103660.0,103650.0,0.0001423]
["bitfinex","BTCUSD",1738180709829,0.37364261,103660.0,103650.0,0.1448593]
["bitfinex","BTCUSD",1738180710047,0.29434261,103660.0,103650.0,0.1448593]
["bitfinex","BTCUSD",1738180710258,0.09863482,103660.0,103650.0,0.1448593]
["bitfinex","BTCUSD",1738180710912,0.00039166,103660.0,103650.0,0.2948593]
["bitfinex","BTCUSD",1738180711378,0.00029945,103660.0,103650.0,0.29476709]
["bitfinex","BTCUSD",1738180711794,0.09754261,103660.0,103650.0,0.14476709]
["bitfinex","BTCUSD",1738180712019,0.00029945,103660.0,103650.0,0.14573176]
["bitfinex","BTCUSD",1738180712239,0.09754261,103660.0,103650.0,0.14573176]
["bitfinex","BTCUSD",1738180712454,0.09754261,103660.0,103650.0,0.14476709]
["bitfinex","BTCUSD",1738180712664,0.09854261,103660.0,103650.0,0.14476709]
["bitfinex","BTCUSD",1738180713072,0.09754261,103660.0,103650.0,0.14576709]
["bitfinex","BTCUSD",1738180713514,0.09754261,103660.0,103650.0,0.00105009]
["bitfinex","BTCUSD",1738180713515,0.40199987,103660.0,103650.0,0.00105009]
["bitfinex","BTCUSD",1738180713944,0.41524561,103660.0,103650.0,0.00105009]
["bitfinex","BTCUSD",1738180714146,0.144747,103630.0,103600.0,0.386084]
["bitfinex","BTCUSD",1738180714354,0.09792912,103620.0,103600.0,0.530854]
["bitfinex","BTCUSD",1738180714556,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180714792,0.09724316,103620.0,103600.0,0.530854]
["bitfinex","BTCUSD",1738180714994,0.09792912,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180715222,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180715428,0.15,103650.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180715635,0.43377837,103660.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180715636,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180716498,0.00029883,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180716712,0.09754199,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180716929,0.09754199,103660.0,103620.0,0.193012]
["bitfinex","BTCUSD",1738180717176,0.09724316,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738180717839,0.24792912,103650.0,103640.0,0.00047986]
["bitfinex","BTCUSD",1738180718048,0.6620318,103650.0,103640.0,0.00047986]
["bitfinex","BTCUSD",1738180718484,0.24724316,103650.0,103640.0,0.00047986]
["bitfinex","BTCUSD",1738180718719,0.70455616,103650.0,103640.0,0.00047986]
["bitfinex","BTCUSD",1738180718981,0.70455616,103650.0,103590.0,0.386115]
["bitfinex","BTCUSD",1738180718982,0.144764,103620.0,103590.0,0.386115]
["bitfinex","BTCUSD",1738180719241,0.09792912,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738180719733,0.09724316,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738180719946,0.09724316,103610.0,103590.0,0.53091]
["bitfinex","BTCUSD",1738180720159,0.00068596,103600.0,103570.0,0.01983997]
["bitfinex","BTCUSD",1738180720370,0.5373838,103590.0,103570.0,0.0002849]
["bitfinex","BTCUSD",1738180720579,0.09792912,103580.0,103570.0,0.0002849]
["bitfinex","BTCUSD",1738180720780,0.09792912,103580.0,103570.0,0.1451139]
["bitfinex","BTCUSD",1738180720983,0.09724316,103580.0,103570.0,0.1451139]
["bitfinex","BTCUSD",1738180721800,0.09724316,103580.0,103570.0,0.14607938]
["bitfinex","BTCUSD",1738180722010,0.15,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180722209,0.09724316,103600.0,103590.0,0.337859]
["bitfinex","BTCUSD",1738180723458,0.001,103600.0,103590.0,0.337859]
["bitfinex","BTCUSD",1738180723677,0.002,103600.0,103590.0,0.337859]
["bitfinex","BTCUSD",1738180724098,0.09924316,103600.0,103590.0,0.337859]
["bitfinex","BTCUSD",1738180724511,0.09824316,103600.0,103590.0,0.337859]
["bitfinex","BTCUSD",1738180724918,0.09824316,103600.0,103590.0,0.338859]
["bitfinex","BTCUSD",1738180725326,0.09724316,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738180725526,0.10706748,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738180725787,0.09724316,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738180726249,0.09724316,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180726483,0.09724316,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738180726692,0.39309063,103640.0,103610.0,0.337792]
["bitfinex","BTCUSD",1738180726899,0.09724316,103630.0,103620.0,0.144758]
["bitfinex","BTCUSD",1738180727360,0.005,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738180727573,0.005,103650.0,103640.0,0.14569587]
["bitfinex","BTCUSD",1738180727785,0.005,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738180727994,0.00547918,103650.0,103640.0,0.14569572]
["bitfinex","BTCUSD",1738180728207,0.00547918,103650.0,103640.0,0.64001052]
["bitfinex","BTCUSD",1738180728410,1.8e-07,103650.0,103640.0,0.6390458]
["bitfinex","BTCUSD",1738180728623,1.8e-07,103650.0,103640.0,0.7933458]
["bitfinex","BTCUSD",1738180728836,1.8e-07,103650.0,103640.0,0.7923458]
["bitfinex","BTCUSD",1738180729049,1.8e-07,103650.0,103640.0,0.8023458]
["bitfinex","BTCUSD",1738180729267,0.00029883,103660.0,103640.0,0.8023458]
["bitfinex","BTCUSD",1738180729268,8.3e-07,103660.0,103650.0,0.327717]
["bitfinex","BTCUSD",1738180729484,8.3e-07,103660.0,103650.0,0.54496016]
["bitfinex","BTCUSD",1738180729913,8.3e-07,103660.0,103650.0,0.43496016]
["bitfinex","BTCUSD",1738180730123,8.3e-07,103660.0,103650.0,0.41496016]
["bitfinex","BTCUSD",1738180730583,8.3e-07,103660.0,103650.0,0.41796016]
["bitfinex","BTCUSD",1738180730993,8.3e-07,103660.0,103650.0,0.42796016]
["bitfinex","BTCUSD",1738180731499,8.3e-07,103660.0,103650.0,0.45696016]
["bitfinex","BTCUSD",1738180731970,0.15068596,103720.0,103690.0,0.385752]
["bitfinex","BTCUSD",1738180732191,0.09724316,103710.0,103690.0,0.385752]
["bitfinex","BTCUSD",1738180732401,0.09724316,103710.0,103700.0,0.192862]
["bitfinex","BTCUSD",1738180733766,0.00014381,103720.0,103700.0,0.19382624]
["bitfinex","BTCUSD",1738180733977,0.00014381,103720.0,103710.0,0.14559814]
["bitfinex","BTCUSD",1738180735077,0.00014381,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738180735315,0.00014381,103720.0,103710.0,0.14559796]
["bitfinex","BTCUSD",1738180735578,0.09738697,103720.0,103710.0,0.151634]
["bitfinex","BTCUSD",1738180735851,0.09738697,103720.0,103680.0,0.337553]
["bitfinex","BTCUSD",1738180735852,0.144634,103710.0,103680.0,0.337553]
["bitfinex","BTCUSD",1738180736125,0.09724316,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180736342,0.09724316,103700.0,103680.0,0.14467]
["bitfinex","BTCUSD",1738180736604,0.09792912,103700.0,103680.0,0.144671]
["bitfinex","BTCUSD",1738180736848,0.00068596,103690.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180737119,0.09724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180737367,0.43551412,103680.0,103650.0,0.144711]
["bitfinex","BTCUSD",1738180737698,0.09724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180738818,0.00068596,103700.0,103660.0,0.24707164]
["bitfinex","BTCUSD",1738180739056,0.09724316,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180740254,0.09724316,103690.0,103650.0,0.192946]
["bitfinex","BTCUSD",1738180740466,0.24261012,103680.0,103660.0,0.144701]
["bitfinex","BTCUSD",1738180740682,0.24193816,103670.0,103640.0,0.337692]
["bitfinex","BTCUSD",1738180740893,0.09724316,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180741134,0.461968,103720.0,103690.0,0.144654]
["bitfinex","BTCUSD",1738180741367,0.144653,103700.0,103670.0,0.337598]
["bitfinex","BTCUSD",1738180741613,0.24259112,103690.0,103660.0,0.385854]
["bitfinex","BTCUSD",1738180741826,0.24193916,103670.0,103640.0,0.007]
["bitfinex","BTCUSD",1738180742063,0.09724316,103670.0,103640.0,0.192974]
["bitfinex","BTCUSD",1738180742275,0.09792912,103670.0,103650.0,0.337668]
["bitfinex","BTCUSD",1738180742504,0.15648143,103670.0,103630.0,0.192979]
["bitfinex","BTCUSD",1738180742733,0.144718,103650.0,103630.0,0.144739]
["bitfinex","BTCUSD",1738180742949,0.44019316,103660.0,103630.0,0.337733]
["bitfinex","BTCUSD",1738180742950,0.09724316,103640.0,103630.0,0.337733]
["bitfinex","BTCUSD",1738180743163,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180743620,0.09724316,103640.0,103620.0,0.530754]
["bitfinex","BTCUSD",1738180743833,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180744049,0.09724316,103640.0,103630.0,0.14618914]
["bitfinex","BTCUSD",1738180744256,0.09724316,103640.0,103630.0,0.14522418]
["bitfinex","BTCUSD",1738180744476,0.09724316,103640.0,103630.0,0.14618904]
["bitfinex","BTCUSD",1738180744707,0.09724316,103640.0,103630.0,0.15318904]
["bitfinex","BTCUSD",1738180745167,0.09724316,103640.0,103630.0,0.00847918]
["bitfinex","BTCUSD",1738180745411,0.09724316,103640.0,103630.0,0.15322418]
["bitfinex","BTCUSD",1738180745631,0.09724316,103640.0,103630.0,0.15418904]
["bitfinex","BTCUSD",1738180745841,0.15,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180746052,0.24724316,103660.0,103640.0,0.337682]
["bitfinex","BTCUSD",1738180746264,0.09724316,103650.0,103640.0,0.337682]
["bitfinex","BTCUSD",1738180746485,0.1292,103680.0,103660.0,0.337629]
["bitfinex","BTCUSD",1738180746729,0.1292,103680.0,103670.0,0.192914]
["bitfinex","BTCUSD",1738180746730,0.09724316,103680.0,103670.0,0.192914]
["bitfinex","BTCUSD",1738180746983,0.09724316,103680.0,103660.0,0.530557]
["bitfinex","BTCUSD",1738180747230,0.09724316,103680.0,103640.0,0.192973]
["bitfinex","BTCUSD",1738180747231,0.144718,103650.0,103630.0,0.344727]
["bitfinex","BTCUSD",1738180747446,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180747876,0.09724316,103640.0,103630.0,0.14522418]
["bitfinex","BTCUSD",1738180748361,0.09724316,103640.0,103630.0,0.00047918]
["bitfinex","BTCUSD",1738180748617,0.24724316,103640.0,103630.0,0.00047918]
["bitfinex","BTCUSD",1738180748861,0.47517564,103640.0,103630.0,0.00047918]
["bitfinex","BTCUSD",1738180749114,0.41497416,103640.0,103630.0,0.00047918]
["bitfinex","BTCUSD",1738180749940,0.41497416,103640.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1738180749941,0.01,103620.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1738180750173,0.68282076,103610.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180750419,0.68282076,103610.0,103590.0,0.1450863]
["bitfinex","BTCUSD",1738180750420,0.09724316,103600.0,103590.0,0.1450863]
["bitfinex","BTCUSD",1738180751355,0.09724316,103600.0,103590.0,0.1460863]
["bitfinex","BTCUSD",1738180751563,0.337757,103630.0,103590.0,0.14605157]
["bitfinex","BTCUSD",1738180751802,0.09724316,103620.0,103610.0,0.144763]
["bitfinex","BTCUSD",1738180752673,0.43572112,103620.0,103590.0,0.5311943]
["bitfinex","BTCUSD",1738180752932,0.00068596,103610.0,103590.0,0.5311943]
["bitfinex","BTCUSD",1738180753175,0.73483164,103630.0,103600.0,0.337831]
["bitfinex","BTCUSD",1738180753418,0.09724316,103620.0,103610.0,0.144771]
["bitfinex","BTCUSD",1738180753899,0.09724316,103620.0,103610.0,0.14573606]
["bitfinex","BTCUSD",1738180754151,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180754396,0.09724316,103620.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180754397,0.144787,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180754667,0.39203016,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180755123,0.41503016,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180755580,0.24724316,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180756058,0.24724316,103600.0,103590.0,0.1450863]
["bitfinex","BTCUSD",1738180756311,0.43123218,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180756548,0.28644518,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180756813,0.24724316,103600.0,103590.0,0.1450863]
["bitfinex","BTCUSD",1738180757031,0.39403016,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180757521,0.39203016,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180757976,0.39303016,103600.0,103590.0,0.0002853]
["bitfinex","BTCUSD",1738180758236,0.39303016,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180758237,0.24828316,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180758479,0.41689948,103600.0,103580.0,0.144805]
["bitfinex","BTCUSD",1738180758726,0.09724316,103590.0,103580.0,0.00014419]
["bitfinex","BTCUSD",1738180758975,0.09724316,103590.0,103580.0,0.14592464]
["bitfinex","BTCUSD",1738180759206,0.09724316,103590.0,103580.0,0.33803019]
["bitfinex","BTCUSD",1738180759447,0.00204,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180759697,0.01490996,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738180759959,0.26154866,103690.0,103670.0,0.144686]
["bitfinex","BTCUSD",1738180760185,0.144698,103670.0,103640.0,0.144721]
["bitfinex","BTCUSD",1738180760431,0.144698,103670.0,103650.0,0.192955]
["bitfinex","BTCUSD",1738180760432,0.09724316,103660.0,103650.0,0.192955]
["bitfinex","BTCUSD",1738180760909,0.11688566,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180763521,0.24724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180764401,0.09724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180764834,0.11740522,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180765074,0.21464838,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180765914,0.23611322,103690.0,103670.0,0.337593]
["bitfinex","BTCUSD",1738180766134,0.09724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180766342,0.26207322,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180766343,0.11740522,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180766561,0.21464838,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180767420,0.214794,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180768061,0.745239,103690.0,103670.0,0.144687]
["bitfinex","BTCUSD",1738180768311,0.09754199,103680.0,103670.0,0.144687]
["bitfinex","BTCUSD",1738180768533,0.09754199,103680.0,103670.0,0.14454138]
["bitfinex","BTCUSD",1738180770318,0.09822795,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180770540,0.00029883,103680.0,103670.0,0.14565361]
["bitfinex","BTCUSD",1738180771405,0.00029883,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180772059,0.09754199,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180772497,0.00029883,103680.0,103670.0,0.14565356]
["bitfinex","BTCUSD",1738180772722,0.00029883,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180773156,0.00029883,103680.0,103670.0,0.14565348]
["bitfinex","BTCUSD",1738180773385,0.09754199,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180774460,0.173,103670.0,103640.0,0.00912891]
["bitfinex","BTCUSD",1738180774675,0.09792912,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180774891,0.09724316,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180775559,0.00029883,103680.0,103660.0,0.337618]
["bitfinex","BTCUSD",1738180775785,0.09724316,103670.0,103660.0,0.385853]
["bitfinex","BTCUSD",1738180776026,0.00029883,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180776247,0.00029883,103680.0,103670.0,0.14565342]
["bitfinex","BTCUSD",1738180777400,0.00229883,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180777656,0.09954199,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180778366,0.58781495,103680.0,103650.0,0.20185484]
["bitfinex","BTCUSD",1738180778757,0.44001064,103660.0,103630.0,0.144738]
["bitfinex","BTCUSD",1738180778983,0.44001064,103660.0,103630.0,0.337719]
["bitfinex","BTCUSD",1738180778984,0.24264712,103650.0,103630.0,0.337719]
["bitfinex","BTCUSD",1738180779220,0.24196216,103650.0,103630.0,0.530703]
["bitfinex","BTCUSD",1738180779445,0.43493516,103650.0,103630.0,0.144741]
["bitfinex","BTCUSD",1738180779655,0.144735,103640.0,103620.0,0.144751]
["bitfinex","BTCUSD",1738180779897,0.09724316,103630.0,103610.0,0.193018]
["bitfinex","BTCUSD",1738180780117,0.337777,103620.0,103600.0,0.337814]
["bitfinex","BTCUSD",1738180780335,0.09724316,103610.0,103600.0,0.19318119]
["bitfinex","BTCUSD",1738180781448,0.09724316,103610.0,103600.0,0.19418119]
["bitfinex","BTCUSD",1738180781881,0.09724316,103610.0,103600.0,0.19318119]
["bitfinex","BTCUSD",1738180782107,0.39270212,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180782322,0.24724316,103610.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180782542,0.22213765,103630.0,103610.0,0.337791]
["bitfinex","BTCUSD",1738180782543,0.34688665,103630.0,103610.0,0.337791]
["bitfinex","BTCUSD",1738180782755,0.34688665,103630.0,103610.0,0.193026]
["bitfinex","BTCUSD",1738180782756,0.09724316,103620.0,103610.0,0.193026]
["bitfinex","BTCUSD",1738180782970,0.24724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180783186,0.24724316,103620.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180783187,0.6390738,103620.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180783401,0.6390738,103620.0,103600.0,0.33797019]
["bitfinex","BTCUSD",1738180783639,0.92946556,103620.0,103600.0,0.14593019]
["bitfinex","BTCUSD",1738180784006,0.8321088,103620.0,103600.0,0.14593019]
["bitfinex","BTCUSD",1738180784105,0.14545896,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180784356,0.39270212,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180784609,0.41501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180784853,0.39201616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180785101,0.24724316,103610.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180785345,0.24724316,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180785585,0.24924316,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180785824,0.09924316,103610.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180786042,0.003,103610.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180786913,0.001,103610.0,103600.0,0.14493119]
["bitfinex","BTCUSD",1738180787127,0.00068596,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738180787350,0.43564012,103640.0,103620.0,0.337745]
["bitfinex","BTCUSD",1738180787562,0.09724316,103630.0,103620.0,0.385999]
["bitfinex","BTCUSD",1738180787809,0.24268312,103630.0,103610.0,0.337789]
["bitfinex","BTCUSD",1738180788032,0.144773,103610.0,103600.0,0.00114419]
["bitfinex","BTCUSD",1738180788272,0.39201616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180788492,0.41501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180788722,0.43501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180789168,0.44501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180789386,0.47549614,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180789815,0.46549614,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180790051,0.43501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180790278,0.39201616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180790519,0.39501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180791011,0.25424316,103610.0,103600.0,0.00114419]
["bitfinex","BTCUSD",1738180791267,0.10424316,103610.0,103600.0,0.14593119]
["bitfinex","BTCUSD",1738180791498,0.25201616,103610.0,103600.0,0.00114419]
["bitfinex","BTCUSD",1738180791716,0.24501616,103610.0,103600.0,0.00014419]
["bitfinex","BTCUSD",1738180791931,0.10724316,103610.0,103600.0,0.14593119]
["bitfinex","BTCUSD",1738180792374,0.10724316,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180792593,0.40270212,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180792835,0.39901616,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180793048,0.5280141,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180793267,0.39401616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180793485,0.39201616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180793700,0.39701616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180793924,0.24724316,103610.0,103600.0,0.14507339]
["bitfinex","BTCUSD",1738180794172,0.144748,103630.0,103610.0,0.193019]
["bitfinex","BTCUSD",1738180794394,0.146773,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180794625,0.24401616,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180794841,0.39401616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180795060,0.39901616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180795298,0.42201616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180795543,0.53937292,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180796218,0.44201616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180796437,0.43501616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180796895,0.44001616,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180797114,0.43501616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180797333,0.41701616,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180797548,0.10424316,103610.0,103600.0,0.14507339]
["bitfinex","BTCUSD",1738180797768,0.09724316,103610.0,103600.0,0.14507339]
["bitfinex","BTCUSD",1738180797984,0.09924316,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180798196,0.25424316,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180798408,0.09924316,103610.0,103600.0,0.14507339]
["bitfinex","BTCUSD",1738180798839,0.002,103610.0,103600.0,0.14603855]
["bitfinex","BTCUSD",1738180799570,0.3468204,103640.0,103620.0,0.144755]
["bitfinex","BTCUSD",1738180799818,0.09724316,103630.0,103620.0,0.144755]
["bitfinex","BTCUSD",1738180800066,0.09724316,103630.0,103610.0,0.193985]
["bitfinex","BTCUSD",1738180800313,0.24199116,103630.0,103610.0,0.193984]
["bitfinex","BTCUSD",1738180800558,0.24199116,103630.0,103610.0,0.000965]
["bitfinex","BTCUSD",1738180800559,0.294759,103620.0,103610.0,0.000965]
["bitfinex","BTCUSD",1738180800811,0.15,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738180801080,0.09724316,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738180802384,0.09724316,103630.0,103600.0,0.3473576]
["bitfinex","BTCUSD",1738180802385,0.144764,103620.0,103600.0,0.3473576]
["bitfinex","BTCUSD",1738180802651,0.002,103630.0,103610.0,0.29393677]
["bitfinex","BTCUSD",1738180802908,0.10424316,103630.0,103620.0,0.193012]
["bitfinex","BTCUSD",1738180803323,0.005,103630.0,103620.0,0.44025516]
["bitfinex","BTCUSD",1738180803324,0.005,103630.0,103620.0,0.63326716]
["bitfinex","BTCUSD",1738180803587,0.00029862,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180803861,0.09754178,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738180804115,0.09754178,103670.0,103660.0,0.39177464]
["bitfinex","BTCUSD",1738180804116,0.00029862,103670.0,103660.0,0.39177464]
["bitfinex","BTCUSD",1738180804346,0.00029862,103670.0,103660.0,0.54177464]
["bitfinex","BTCUSD",1738180804574,0.00029862,103670.0,103660.0,0.6390178]
["bitfinex","BTCUSD",1738180804575,6.2e-07,103670.0,103660.0,0.6390178]
["bitfinex","BTCUSD",1738180804803,8.3e-07,103690.0,103680.0,0.277775]
["bitfinex","BTCUSD",1738180805027,8.3e-07,103690.0,103680.0,0.6450898]
["bitfinex","BTCUSD",1738180805251,0.00048039,103690.0,103680.0,2.1550898]
["bitfinex","BTCUSD",1738180805698,0.00048039,103690.0,103680.0,0.6220898]
["bitfinex","BTCUSD",1738180806138,0.00048039,103690.0,103680.0,0.8150898]
["bitfinex","BTCUSD",1738180806363,0.08615046,103720.0,103710.0,0.294634]
["bitfinex","BTCUSD",1738180806597,0.00966652,103750.0,103730.0,0.023]
["bitfinex","BTCUSD",1738180806827,0.000298,103770.0,103760.0,0.294564]
["bitfinex","BTCUSD",1738180807106,0.000298,103770.0,103760.0,2.1618788]
["bitfinex","BTCUSD",1738180807335,0.00044194,103770.0,103760.0,1.9888788]
["bitfinex","BTCUSD",1738180807560,0.00044194,103770.0,103760.0,0.24180716]
["bitfinex","BTCUSD",1738180807792,0.00044194,103770.0,103750.0,0.530082]
["bitfinex","BTCUSD",1738180808008,0.0976851,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738180808463,0.0976851,103770.0,103750.0,0.144569]
["bitfinex","BTCUSD",1738180808464,0.2422381,103770.0,103750.0,0.144569]
["bitfinex","BTCUSD",1738180808688,0.09724316,103760.0,103740.0,0.337363]
["bitfinex","BTCUSD",1738180808907,0.144579,103750.0,103730.0,0.001]
["bitfinex","BTCUSD",1738180809132,0.09724316,103740.0,103730.0,0.145606]
["bitfinex","BTCUSD",1738180809359,0.33764976,103770.0,103730.0,0.33836894]
["bitfinex","BTCUSD",1738180809624,0.33764976,103770.0,103720.0,0.337436]
["bitfinex","BTCUSD",1738180809625,0.09724316,103740.0,103720.0,0.337436]
["bitfinex","BTCUSD",1738180809870,0.09724316,103740.0,103700.0,0.43992064]
["bitfinex","BTCUSD",1738180809871,0.09724316,103730.0,103700.0,0.43992064]
["bitfinex","BTCUSD",1738180810095,0.14462,103720.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738180810314,0.14462,103720.0,103660.0,0.24707164]
["bitfinex","BTCUSD",1738180810315,0.09724316,103710.0,103660.0,0.24707164]
["bitfinex","BTCUSD",1738180810539,0.337515,103700.0,103670.0,0.53145439]
["bitfinex","BTCUSD",1738180810758,0.09724316,103700.0,103690.0,0.144659]
["bitfinex","BTCUSD",1738180811007,0.09724316,103700.0,103680.0,0.33755]
["bitfinex","BTCUSD",1738180811210,0.09724316,103690.0,103670.0,0.337598]
["bitfinex","BTCUSD",1738180811442,0.04893141,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180811890,0.04893141,103700.0,103690.0,0.24190416]
["bitfinex","BTCUSD",1738180812123,0.14617457,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738180812359,0.305702,103740.0,103710.0,0.192842]
["bitfinex","BTCUSD",1738180812360,0.13992803,103740.0,103710.0,0.192842]
["bitfinex","BTCUSD",1738180812593,0.09792912,103730.0,103700.0,0.144646]
["bitfinex","BTCUSD",1738180812826,0.15,103720.0,103700.0,0.144642]
["bitfinex","BTCUSD",1738180813058,0.09724316,103720.0,103710.0,0.192835]
["bitfinex","BTCUSD",1738180813955,0.007,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738180814417,0.007,103730.0,103720.0,0.39169164]
["bitfinex","BTCUSD",1738180814722,0.007,103730.0,103710.0,0.001]
["bitfinex","BTCUSD",1738180814723,0.144627,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1738180814935,0.294634,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738180815143,0.39187716,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738180815364,0.24724316,103710.0,103700.0,0.145648]
["bitfinex","BTCUSD",1738180815586,0.02,103700.0,103670.0,0.192905]
["bitfinex","BTCUSD",1738180815828,0.24724316,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180816051,0.24724316,103690.0,103620.0,0.09646782]
["bitfinex","BTCUSD",1738180816052,0.02,103670.0,103620.0,0.09646782]
["bitfinex","BTCUSD",1738180816288,0.3443148,103650.0,103630.0,0.337737]
["bitfinex","BTCUSD",1738180816506,0.15,103640.0,103620.0,0.09646782]
["bitfinex","BTCUSD",1738180816745,0.6720598,103630.0,103620.0,0.09646782]
["bitfinex","BTCUSD",1738180816977,0.6720598,103630.0,103620.0,0.09694738]
["bitfinex","BTCUSD",1738180817203,0.6620598,103630.0,103620.0,0.09694738]
["bitfinex","BTCUSD",1738180817648,0.6820598,103630.0,103620.0,0.09694738]
["bitfinex","BTCUSD",1738180817869,0.6820598,103630.0,103620.0,0.07324492]
["bitfinex","BTCUSD",1738180818102,0.24724316,103630.0,103620.0,0.07324492]
["bitfinex","BTCUSD",1738180818341,7.05e-05,103630.0,103620.0,0.21896898]
["bitfinex","BTCUSD",1738180818580,7.05e-05,103630.0,103620.0,0.21800392]
["bitfinex","BTCUSD",1738180818812,0.0090705,103630.0,103620.0,0.21900392]
["bitfinex","BTCUSD",1738180819466,0.00904,103630.0,103620.0,0.21893342]
["bitfinex","BTCUSD",1738180819689,0.01304,103630.0,103620.0,0.21893342]
["bitfinex","BTCUSD",1738180819932,0.01304,103630.0,103620.0,2.21324822]
["bitfinex","BTCUSD",1738180820163,0.009071,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180820387,0.09724316,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180820607,0.09724316,103680.0,103670.0,0.14565351]
["bitfinex","BTCUSD",1738180820830,0.00068596,103700.0,103690.0,0.14466]
["bitfinex","BTCUSD",1738180821049,0.15,103690.0,103670.0,0.192906]
["bitfinex","BTCUSD",1738180821316,0.09724316,103680.0,103670.0,0.144687]
["bitfinex","BTCUSD",1738180821537,0.25692912,103680.0,103670.0,0.14616856]
["bitfinex","BTCUSD",1738180821781,0.40091816,103680.0,103670.0,0.00047956]
["bitfinex","BTCUSD",1738180822029,0.40991816,103680.0,103670.0,0.00147956]
["bitfinex","BTCUSD",1738180822519,0.43291816,103680.0,103670.0,0.00147956]
["bitfinex","BTCUSD",1738180822792,0.53027492,103680.0,103670.0,0.00147956]
["bitfinex","BTCUSD",1738180823036,0.45291816,103680.0,103670.0,0.00147956]
["bitfinex","BTCUSD",1738180823286,0.49370579,103680.0,103670.0,0.00047956]
["bitfinex","BTCUSD",1738180823513,0.02,103650.0,103620.0,0.07269486]
["bitfinex","BTCUSD",1738180823733,0.41498816,103630.0,103620.0,0.07269486]
["bitfinex","BTCUSD",1738180823963,0.6620598,103630.0,103620.0,0.07269486]
["bitfinex","BTCUSD",1738180824187,0.41498816,103630.0,103620.0,0.07269486]
["bitfinex","BTCUSD",1738180824640,0.39198816,103630.0,103620.0,0.07269486]
["bitfinex","BTCUSD",1738180824866,0.39198816,103630.0,103620.0,0.07369486]
["bitfinex","BTCUSD",1738180824867,0.43498816,103630.0,103620.0,0.07369486]
["bitfinex","BTCUSD",1738180825127,0.44498816,103630.0,103620.0,0.07283864]
["bitfinex","BTCUSD",1738180825359,0.27024316,103630.0,103620.0,0.21759764]
["bitfinex","BTCUSD",1738180825576,0.09724316,103630.0,103620.0,0.21759764]
["bitfinex","BTCUSD",1738180825792,0.395905,103660.0,103640.0,0.337694]
["bitfinex","BTCUSD",1738180825793,0.530612,103660.0,103640.0,0.337694]
["bitfinex","BTCUSD",1738180826013,0.43560512,103650.0,103630.0,0.337717]
["bitfinex","BTCUSD",1738180826236,0.43560512,103650.0,103620.0,0.07283864]
["bitfinex","BTCUSD",1738180826237,0.144745,103630.0,103620.0,0.07283864]
["bitfinex","BTCUSD",1738180826493,0.144745,103630.0,103620.0,0.07383864]
["bitfinex","BTCUSD",1738180826494,0.65474576,103630.0,103620.0,0.07383864]
["bitfinex","BTCUSD",1738180826771,0.6540598,103630.0,103620.0,0.07483864]
["bitfinex","BTCUSD",1738180826995,0.27224316,103630.0,103620.0,0.07383864]
["bitfinex","BTCUSD",1738180827227,0.24924316,103630.0,103620.0,0.21859764]
["bitfinex","BTCUSD",1738180827446,0.09924316,103630.0,103620.0,0.21859764]
["bitfinex","BTCUSD",1738180827880,4e-05,103630.0,103620.0,0.21859764]
["bitfinex","BTCUSD",1738180828099,4e-05,103630.0,103620.0,0.21759764]
["bitfinex","BTCUSD",1738180828318,4e-05,103630.0,103620.0,0.71191244]
["bitfinex","BTCUSD",1738180828542,4e-05,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738180828761,4e-05,103690.0,103630.0,0.15]
["bitfinex","BTCUSD",1738180828762,0.144681,103680.0,103660.0,0.337618]
["bitfinex","BTCUSD",1738180829041,0.144681,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738180829266,0.15517282,103680.0,103650.0,0.144706]
["bitfinex","BTCUSD",1738180829479,0.15517282,103680.0,103640.0,0.192973]
["bitfinex","BTCUSD",1738180829480,0.15,103660.0,103640.0,0.192962]
["bitfinex","BTCUSD",1738180829698,0.58488916,103660.0,103640.0,0.337689]
["bitfinex","BTCUSD",1738180829927,0.24724316,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180830153,0.58488616,103660.0,103640.0,0.530652]
["bitfinex","BTCUSD",1738180830404,0.58488616,103660.0,103650.0,0.144717]
["bitfinex","BTCUSD",1738180830677,0.58488616,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1738180830934,0.144717,103650.0,103640.0,0.14473]
["bitfinex","BTCUSD",1738180831191,0.39265612,103650.0,103620.0,0.07299348]
["bitfinex","BTCUSD",1738180831440,0.39265612,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738180831441,0.15,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738180831682,0.09724316,103650.0,103630.0,0.192989]
["bitfinex","BTCUSD",1738180831945,0.144745,103630.0,103620.0,0.07299348]
["bitfinex","BTCUSD",1738180832189,0.39267412,103630.0,103620.0,0.07299348]
["bitfinex","BTCUSD",1738180832459,0.24724316,103630.0,103620.0,0.21775248]
["bitfinex","BTCUSD",1738180832703,0.39198816,103630.0,103620.0,0.07299348]
["bitfinex","BTCUSD",1738180832948,0.41498816,103630.0,103620.0,0.07299348]
["bitfinex","BTCUSD",1738180833237,0.41498816,103630.0,103620.0,0.07313726]
["bitfinex","BTCUSD",1738180833485,0.42298816,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180833751,0.42298816,103630.0,103620.0,0.07313726]
["bitfinex","BTCUSD",1738180834014,0.30403079,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180834284,0.16203079,103630.0,103620.0,0.21889626]
["bitfinex","BTCUSD",1738180834728,0.16403079,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180834731,0.30877579,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180834933,0.47677579,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180835142,0.57613255,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180835435,0.59913255,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180835733,0.50177579,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180835977,0.48577579,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180836231,0.49277579,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180836480,0.83720419,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180836756,0.91020419,103630.0,103620.0,0.07413726]
["bitfinex","BTCUSD",1738180837006,0.91720419,103630.0,103620.0,0.07513726]
["bitfinex","BTCUSD",1738180837238,0.324773,103610.0,103600.0,0.0001422]
["bitfinex","BTCUSD",1738180837471,0.71787543,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180837705,0.79523219,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180838173,0.81823219,103610.0,103600.0,0.00028639]
["bitfinex","BTCUSD",1738180838897,0.81823219,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180839134,0.49180379,103610.0,103600.0,0.00128639]
["bitfinex","BTCUSD",1738180839356,0.30403079,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180839590,0.15403079,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180840038,0.30403079,103610.0,103600.0,0.14607339]
["bitfinex","BTCUSD",1738180840255,0.31303079,103610.0,103600.0,0.14707339]
["bitfinex","BTCUSD",1738180840498,0.16303079,103610.0,103600.0,0.14707339]
["bitfinex","BTCUSD",1738180840732,0.20881087,103610.0,103600.0,0.14707339]
["bitfinex","BTCUSD",1738180841183,0.38218341,103610.0,103600.0,0.14707339]
["bitfinex","BTCUSD",1738180841413,0.53218341,103610.0,103600.0,0.14707339]
["bitfinex","BTCUSD",1738180841876,0.53218341,103610.0,103600.0,0.00228639]
["bitfinex","BTCUSD",1738180842357,0.55518341,103610.0,103600.0,0.00228639]
["bitfinex","BTCUSD",1738180842587,0.78365551,103610.0,103600.0,0.00228639]
["bitfinex","BTCUSD",1738180843047,0.78365551,103610.0,103570.0,0.0001419]
["bitfinex","BTCUSD",1738180843048,0.314815,103580.0,103570.0,0.0001419]
["bitfinex","BTCUSD",1738180843279,0.6946113,103580.0,103570.0,0.0001419]
["bitfinex","BTCUSD",1738180843498,0.403529,103570.0,103560.0,0.0001419]
["bitfinex","BTCUSD",1738180843720,0.033,103560.0,103540.0,0.0001418]
["bitfinex","BTCUSD",1738180843948,0.033,103560.0,103530.0,0.0001418]
["bitfinex","BTCUSD",1738180843949,0.314871,103540.0,103530.0,0.0001418]
["bitfinex","BTCUSD",1738180844193,0.317871,103540.0,103530.0,0.0001418]
["bitfinex","BTCUSD",1738180844485,0.317899,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738180844703,0.41514216,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738180844921,0.44028706,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738180845154,0.45028706,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738180845374,0.45028706,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180845375,0.41528558,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180845599,0.36774334,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180845854,0.34474334,103520.0,103510.0,0.14503393]
["bitfinex","BTCUSD",1738180846122,0.39228558,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180846360,0.24738658,103520.0,103510.0,0.14503393]
["bitfinex","BTCUSD",1738180846594,0.24738658,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180846595,0.44051384,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180846833,0.46351384,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180847062,0.48351384,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180847295,0.46951384,103520.0,103510.0,0.00012093]
["bitfinex","BTCUSD",1738180847522,0.46951384,103520.0,103510.0,3.206e-05]
["bitfinex","BTCUSD",1738180847985,0.46351384,103520.0,103510.0,3.206e-05]
["bitfinex","BTCUSD",1738180848205,0.52230147,103520.0,103510.0,3.206e-05]
["bitfinex","BTCUSD",1738180848494,0.304913,103510.0,103500.0,0.0001019]
["bitfinex","BTCUSD",1738180848719,0.73658456,103510.0,103500.0,0.0001019]
["bitfinex","BTCUSD",1738180848943,0.73658456,103510.0,103500.0,6.19e-05]
["bitfinex","BTCUSD",1738180849162,0.76958456,103510.0,103500.0,6.19e-05]
["bitfinex","BTCUSD",1738180849392,0.81837219,103510.0,103500.0,6.19e-05]
["bitfinex","BTCUSD",1738180849610,0.80837219,103510.0,103500.0,6.19e-05]
["bitfinex","BTCUSD",1738180849824,0.80837219,103510.0,103490.0,0.0001419]
["bitfinex","BTCUSD",1738180849825,0.16366039,103500.0,103490.0,0.0001419]
["bitfinex","BTCUSD",1738180850056,0.35894627,103500.0,103490.0,0.0001419]
["bitfinex","BTCUSD",1738180850281,0.164983,103460.0,103420.0,0.145036]
["bitfinex","BTCUSD",1738180850501,0.26291212,103460.0,103420.0,0.145036]
["bitfinex","BTCUSD",1738180850724,0.26222616,103460.0,103420.0,0.145033]
["bitfinex","BTCUSD",1738180850990,0.26222616,103460.0,103420.0,0.338417]
["bitfinex","BTCUSD",1738180851211,0.26222616,103460.0,103420.0,0.338407]
["bitfinex","BTCUSD",1738180851437,0.26222616,103460.0,103430.0,0.338391]
["bitfinex","BTCUSD",1738180851659,0.27222616,103460.0,103450.0,0.01614445]
["bitfinex","BTCUSD",1738180851880,0.54258292,103460.0,103400.0,0.1935512]
["bitfinex","BTCUSD",1738180852098,0.24724316,103410.0,103400.0,0.00028611]
["bitfinex","BTCUSD",1738180852553,0.39229616,103410.0,103400.0,0.00028611]
["bitfinex","BTCUSD",1738180852787,0.71529616,103410.0,103400.0,0.00028611]
["bitfinex","BTCUSD",1738180853007,0.66675716,103410.0,103390.0,0.0001424]
["bitfinex","BTCUSD",1738180853283,0.40299612,103400.0,103390.0,0.0004802]
["bitfinex","BTCUSD",1738180853545,0.41231016,103400.0,103390.0,0.0004802]
["bitfinex","BTCUSD",1738180853792,0.145123,103360.0,103350.0,0.0105817]
["bitfinex","BTCUSD",1738180854047,0.71267976,103360.0,103350.0,0.01072582]
["bitfinex","BTCUSD",1738180854298,1.0119938,103360.0,103350.0,0.00014412]
["bitfinex","BTCUSD",1738180854548,0.29519,103320.0,103290.0,0.3873843]
["bitfinex","BTCUSD",1738180854837,0.7168708,103360.0,103290.0,0.3873843]
["bitfinex","BTCUSD",1738180854838,0.09792912,103310.0,103300.0,0.193595]
["bitfinex","BTCUSD",1738180855060,0.193522,103350.0,103340.0,0.338674]
["bitfinex","BTCUSD",1738180855061,0.09724316,103350.0,103340.0,0.338674]
["bitfinex","BTCUSD",1738180855314,0.25611164,103400.0,103370.0,0.338572]
["bitfinex","BTCUSD",1738180855315,0.193464,103400.0,103370.0,0.338572]
["bitfinex","BTCUSD",1738180855553,0.008,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180855791,0.10524316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180856033,0.11424316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180856281,0.27824316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180856519,0.10524316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180856759,0.14211548,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180857255,0.14280144,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180857492,0.14211548,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180857726,0.14280144,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180857975,0.13715548,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738180858200,0.26596912,103360.0,103330.0,0.193548]
["bitfinex","BTCUSD",1738180858428,0.43659712,103350.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738180858705,0.338732,103330.0,103310.0,0.338778]
["bitfinex","BTCUSD",1738180858926,0.09792912,103320.0,103310.0,0.145188]
["bitfinex","BTCUSD",1738180859146,0.41610912,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180859368,0.51277992,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180859588,0.09724316,103320.0,103310.0,0.14533722]
["bitfinex","BTCUSD",1738180860300,0.09792912,103320.0,103310.0,0.14533722]
["bitfinex","BTCUSD",1738180860748,0.10692912,103320.0,103310.0,0.14533722]
["bitfinex","BTCUSD",1738180861253,0.10692912,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180861472,0.43580203,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180861696,0.4839037,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180861922,0.4839037,103320.0,103310.0,0.14533722]
["bitfinex","BTCUSD",1738180861923,0.3167237,103320.0,103310.0,0.14533722]
["bitfinex","BTCUSD",1738180862145,0.4759037,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180862604,0.4949037,103320.0,103310.0,0.00014322]
["bitfinex","BTCUSD",1738180862834,0.1379,103300.0,103240.0,0.015724]
["bitfinex","BTCUSD",1738180863070,0.09724316,103260.0,103240.0,0.403142]
["bitfinex","BTCUSD",1738180863298,0.09724316,103260.0,103230.0,0.193723]
["bitfinex","BTCUSD",1738180863520,0.4895798,103260.0,103240.0,0.339006]
["bitfinex","BTCUSD",1738180863757,0.14649757,103250.0,103230.0,0.339028]
["bitfinex","BTCUSD",1738180863979,0.4896068,103240.0,103220.0,0.14531]
["bitfinex","BTCUSD",1738180864200,0.24377016,103230.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180864418,0.3443148,103220.0,103210.0,0.14581362]
["bitfinex","BTCUSD",1738180864641,0.09724316,103220.0,103210.0,0.14581362]
["bitfinex","BTCUSD",1738180865150,0.3443148,103220.0,103210.0,0.00047962]
["bitfinex","BTCUSD",1738180865365,0.6396348,103220.0,103210.0,0.00047962]
["bitfinex","BTCUSD",1738180865601,0.59167156,103220.0,103210.0,0.00047962]
["bitfinex","BTCUSD",1738180865828,0.73699156,103220.0,103210.0,0.00047962]
["bitfinex","BTCUSD",1738180866312,0.75999156,103220.0,103210.0,0.00047962]
["bitfinex","BTCUSD",1738180866568,0.75999156,103220.0,103200.0,0.0001423]
["bitfinex","BTCUSD",1738180866569,0.145334,103210.0,103200.0,0.0001423]
["bitfinex","BTCUSD",1738180866815,0.145334,103210.0,103160.0,0.339273]
["bitfinex","BTCUSD",1738180866816,0.145384,103180.0,103160.0,0.339273]
["bitfinex","BTCUSD",1738180867083,0.3455265,103170.0,103160.0,0.193871]
["bitfinex","BTCUSD",1738180867323,0.3443148,103170.0,103160.0,0.193871]
["bitfinex","BTCUSD",1738180868070,0.4897068,103170.0,103140.0,0.20989973]
["bitfinex","BTCUSD",1738180868277,0.3443148,103150.0,103140.0,0.20989773]
["bitfinex","BTCUSD",1738180868430,0.3673148,103150.0,103140.0,0.20989773]
["bitfinex","BTCUSD",1738180868634,0.6627338,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180868834,0.5173148,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180869054,0.6627338,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180869261,0.61467156,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180869468,0.76009056,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180869681,0.66345919,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180869902,0.81787819,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180870318,0.83787819,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180870523,0.82887819,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180870940,0.83887819,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180871394,0.67345919,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180871597,0.67345919,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180871598,0.1863243,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180871811,0.42339594,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180872028,0.15503079,103150.0,103140.0,1.66143373]
["bitfinex","BTCUSD",1738180872232,0.40210243,103150.0,103140.0,1.66143373]
["bitfinex","BTCUSD",1738180872439,0.3443148,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180872662,0.09724316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180872888,0.10624316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180873091,0.10624316,103150.0,103140.0,1.66143373]
["bitfinex","BTCUSD",1738180873092,0.09724316,103150.0,103140.0,1.66143373]
["bitfinex","BTCUSD",1738180873330,0.009,103150.0,103140.0,1.66143373]
["bitfinex","BTCUSD",1738180873534,0.10624316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180873738,0.40386742,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180874001,0.69928642,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180874411,0.55386742,103150.0,103140.0,0.01600073]
["bitfinex","BTCUSD",1738180874634,0.40386742,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180874838,0.09724316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180875275,0.10624316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180875485,0.09724316,103150.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180875697,0.343834,103190.0,103140.0,0.16143373]
["bitfinex","BTCUSD",1738180875698,0.145376,103190.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738180875913,0.09724316,103180.0,103160.0,0.58633464]
["bitfinex","BTCUSD",1738180876124,0.09724316,103180.0,103160.0,0.78019264]
["bitfinex","BTCUSD",1738180876343,0.09724316,103180.0,103170.0,0.193853]
["bitfinex","BTCUSD",1738180876585,0.04878763,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738180876586,0.14603079,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738180877220,0.04878763,103190.0,103180.0,0.295377]
["bitfinex","BTCUSD",1738180877445,0.00121129,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738180877668,0.00121129,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180877669,0.09724316,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180878101,0.09724316,103230.0,103220.0,0.00014418]
["bitfinex","BTCUSD",1738180878102,0.24254916,103230.0,103220.0,0.00014418]
["bitfinex","BTCUSD",1738180879167,0.26554916,103230.0,103220.0,0.00014418]
["bitfinex","BTCUSD",1738180879374,0.27454916,103230.0,103220.0,0.00014418]
["bitfinex","BTCUSD",1738180879582,0.26554916,103230.0,103220.0,0.00014418]
["bitfinex","BTCUSD",1738180879797,0.26554916,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180879798,0.09724316,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180880002,0.10624316,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180880439,0.009,103230.0,103220.0,0.14546418]
["bitfinex","BTCUSD",1738180880658,0.10624316,103230.0,103220.0,0.29546418]
["bitfinex","BTCUSD",1738180880858,0.009,103230.0,103220.0,0.54253582]
["bitfinex","BTCUSD",1738180881080,0.009,103230.0,103220.0,0.61853582]
["bitfinex","BTCUSD",1738180881290,0.009,103230.0,103220.0,0.72577898]
["bitfinex","BTCUSD",1738180881568,0.009,103230.0,103220.0,0.61853582]
["bitfinex","BTCUSD",1738180881749,0.14644761,103280.0,103260.0,0.532614]
["bitfinex","BTCUSD",1738180881958,0.09724316,103270.0,103260.0,0.193677]
["bitfinex","BTCUSD",1738180882176,0.43739373,103270.0,103240.0,0.193711]
["bitfinex","BTCUSD",1738180882398,0.43739373,103270.0,103220.0,0.387494]
["bitfinex","BTCUSD",1738180882399,0.29095116,103250.0,103220.0,0.387494]
["bitfinex","BTCUSD",1738180882631,0.29095116,103250.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738180882632,0.09845407,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738180883085,0.09845407,103240.0,103230.0,0.14545018]
["bitfinex","BTCUSD",1738180883308,0.18,103270.0,103230.0,0.14545018]
["bitfinex","BTCUSD",1738180883309,0.004,103270.0,103230.0,0.39721582]
["bitfinex","BTCUSD",1738180883508,0.10124316,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738180883715,0.09724316,103270.0,103250.0,0.387388]
["bitfinex","BTCUSD",1738180883920,0.10446221,103310.0,103270.0,0.338903]
["bitfinex","BTCUSD",1738180883921,0.32583086,103310.0,103270.0,0.338903]
["bitfinex","BTCUSD",1738180884146,0.09724316,103280.0,103270.0,0.387316]
["bitfinex","BTCUSD",1738180884375,0.43613216,103280.0,103260.0,0.145258]
["bitfinex","BTCUSD",1738180884588,0.01775997,103260.0,103240.0,0.338995]
["bitfinex","BTCUSD",1738180884795,0.01775997,103260.0,103230.0,0.145302]
["bitfinex","BTCUSD",1738180884796,0.09724316,103250.0,103230.0,0.145302]
["bitfinex","BTCUSD",1738180885004,0.01775997,103260.0,103230.0,0.339042]
["bitfinex","BTCUSD",1738180885005,0.09724316,103240.0,103230.0,0.339042]
["bitfinex","BTCUSD",1738180885211,0.009,103240.0,103230.0,0.73625782]
["bitfinex","BTCUSD",1738180885477,0.01775997,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738180885738,0.01775997,103260.0,103250.0,0.54234964]
["bitfinex","BTCUSD",1738180885945,0.009,103260.0,103250.0,0.66664964]
["bitfinex","BTCUSD",1738180886159,0.02841595,103280.0,103270.0,0.29525]
["bitfinex","BTCUSD",1738180886365,9.5e-07,103280.0,103270.0,0.54232164]
["bitfinex","BTCUSD",1738180886572,0.01210954,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738180886828,5.4e-07,103290.0,103280.0,0.42324463]
["bitfinex","BTCUSD",1738180887031,5.4e-07,103290.0,103280.0,0.41247916]
["bitfinex","BTCUSD",1738180887240,5.4e-07,103290.0,103280.0,0.39247916]
["bitfinex","BTCUSD",1738180887448,0.00029946,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738180887682,0.09802048,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738180887931,0.10782253,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738180888169,0.00077732,103320.0,103310.0,0.14595931]
["bitfinex","BTCUSD",1738180888397,0.09802048,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738180889101,0.09802048,103320.0,103310.0,0.14595926]
["bitfinex","BTCUSD",1738180889381,0.00977732,103320.0,103310.0,0.29695926]
["bitfinex","BTCUSD",1738180889622,0.10702048,103320.0,103310.0,0.146194]
["bitfinex","BTCUSD",1738180890085,0.10702048,103320.0,103310.0,0.29595931]
["bitfinex","BTCUSD",1738180890086,0.00077732,103320.0,103310.0,0.29595931]
["bitfinex","BTCUSD",1738180890308,0.00677732,103320.0,103310.0,0.296194]
["bitfinex","BTCUSD",1738180890562,0.10402048,103320.0,103310.0,0.146194]
["bitfinex","BTCUSD",1738180891033,0.00677732,103320.0,103310.0,0.14695923]
["bitfinex","BTCUSD",1738180891512,0.00677732,103320.0,103310.0,0.29695923]
["bitfinex","BTCUSD",1738180891757,9.7e-07,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738180891949,0.00014422,103330.0,103320.0,0.39225164]
["bitfinex","BTCUSD",1738180892164,0.00014422,103330.0,103320.0,0.40225164]
["bitfinex","BTCUSD",1738180892372,2.2e-07,103330.0,103320.0,0.7284948]
["bitfinex","BTCUSD",1738180892584,0.02805617,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180892794,0.27055646,103370.0,103350.0,0.338629]
["bitfinex","BTCUSD",1738180893032,0.27055646,103370.0,103350.0,0.387007]
["bitfinex","BTCUSD",1738180893033,0.09724316,103360.0,103350.0,0.387007]
["bitfinex","BTCUSD",1738180893231,0.12544346,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180893429,0.0282003,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180893647,0.0282003,103370.0,103360.0,0.54295864]
["bitfinex","BTCUSD",1738180893863,0.00014413,103370.0,103360.0,0.54219464]
["bitfinex","BTCUSD",1738180894284,0.00014413,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180894495,0.09738729,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180895345,0.00014413,103370.0,103360.0,0.1458871]
["bitfinex","BTCUSD",1738180895555,0.00914413,103370.0,103360.0,0.2968871]
["bitfinex","BTCUSD",1738180895775,0.10638729,103370.0,103360.0,0.296123]
["bitfinex","BTCUSD",1738180895988,0.09738729,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738180896208,0.00124922,103400.0,103370.0,0.15]
["bitfinex","BTCUSD",1738180896422,6.3e-07,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180896624,0.00150841,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738180896625,0.00029946,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738180896876,0.00078009,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738180897310,0.00124846,103460.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738180897311,4e-05,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180897521,4e-05,103460.0,103450.0,0.14575902]
["bitfinex","BTCUSD",1738180897522,0.00018415,103460.0,103450.0,0.14575902]
["bitfinex","BTCUSD",1738180897728,0.00018415,103460.0,103450.0,0.29575902]
["bitfinex","BTCUSD",1738180897938,0.00018415,103460.0,103450.0,0.294997]
["bitfinex","BTCUSD",1738180898390,0.00018415,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180898601,0.00018415,103460.0,103450.0,0.14575861]
["bitfinex","BTCUSD",1738180899049,0.00018415,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180899050,0.09742731,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180899530,0.00018415,103460.0,103450.0,0.14575884]
["bitfinex","BTCUSD",1738180899955,1.5e-07,103460.0,103450.0,0.42692931]
["bitfinex","BTCUSD",1738180900156,1.5e-07,103460.0,103450.0,0.32092431]
["bitfinex","BTCUSD",1738180900378,0.09724331,103460.0,103450.0,0.146997]
["bitfinex","BTCUSD",1738180900608,0.09724331,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1738180900609,0.69286018,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1738180900839,0.69286018,103460.0,103430.0,0.145018]
["bitfinex","BTCUSD",1738180900840,0.023,103450.0,103430.0,0.145018]
["bitfinex","BTCUSD",1738180901046,0.09845176,103440.0,103430.0,0.338372]
["bitfinex","BTCUSD",1738180901265,0.09845176,103440.0,103410.0,0.193404]
["bitfinex","BTCUSD",1738180901266,0.29059316,103440.0,103410.0,0.19339]
["bitfinex","BTCUSD",1738180901470,0.09724316,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738180901682,0.09724316,103430.0,103420.0,0.14580172]
["bitfinex","BTCUSD",1738180901915,0.0002994,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180902138,0.09754256,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180902546,0.09754256,103460.0,103450.0,0.14575889]
["bitfinex","BTCUSD",1738180902547,0.0002994,103460.0,103450.0,0.14575889]
["bitfinex","BTCUSD",1738180902968,0.09754256,103460.0,103450.0,0.14575889]
["bitfinex","BTCUSD",1738180903189,0.09754256,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180903417,0.54768146,103460.0,103430.0,0.338366]
["bitfinex","BTCUSD",1738180903623,0.09845153,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738180903833,0.0002994,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180904061,0.09754256,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180904281,0.09954256,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180904528,0.09754256,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738180905178,0.0002994,103460.0,103450.0,0.2857989]
["bitfinex","BTCUSD",1738180905393,4e-07,103460.0,103450.0,0.41528016]
["bitfinex","BTCUSD",1738180905603,4e-07,103460.0,103450.0,0.43528016]
["bitfinex","BTCUSD",1738180905850,0.00029989,103480.0,103460.0,0.01]
["bitfinex","BTCUSD",1738180906071,0.00029989,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738180906288,0.00029989,103480.0,103470.0,0.304969]
["bitfinex","BTCUSD",1738180906501,8.9e-07,103480.0,103470.0,0.40221216]
["bitfinex","BTCUSD",1738180906704,8.9e-07,103480.0,103470.0,0.42221216]
["bitfinex","BTCUSD",1738180906910,8.9e-07,103480.0,103470.0,0.39221216]
["bitfinex","BTCUSD",1738180907116,0.00100089,103480.0,103470.0,0.39221216]
["bitfinex","BTCUSD",1738180907349,8.9e-07,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738180907756,8.9e-07,103480.0,103470.0,0.299969]
["bitfinex","BTCUSD",1738180907967,8.9e-07,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738180908174,0.09724405,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180908384,0.10696846,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180908592,0.09724405,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180908801,0.09724405,103480.0,103470.0,0.14573057]
["bitfinex","BTCUSD",1738180909024,8.9e-07,103480.0,103470.0,0.29573057]
["bitfinex","BTCUSD",1738180909226,8.9e-07,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738180909466,0.09824405,103480.0,103470.0,0.153969]
["bitfinex","BTCUSD",1738180909691,0.10706845,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180910142,0.09824405,103480.0,103470.0,0.152969]
["bitfinex","BTCUSD",1738180910351,0.09724405,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738180910558,8.9e-07,103480.0,103470.0,0.14573057]
["bitfinex","BTCUSD",1738180910771,8.9e-07,103480.0,103470.0,0.40797373]
["bitfinex","BTCUSD",1738180910979,0.0155217,103500.0,103490.0,0.304941]
["bitfinex","BTCUSD",1738180910980,5.9e-07,103500.0,103490.0,0.304941]
["bitfinex","BTCUSD",1738180911191,0.00014458,103500.0,103490.0,0.294941]
["bitfinex","BTCUSD",1738180911817,5.8e-07,103500.0,103490.0,0.40218416]
["bitfinex","BTCUSD",1738180912188,5.8e-07,103500.0,103490.0,0.39218416]
["bitfinex","BTCUSD",1738180912423,5.8e-07,103500.0,103490.0,0.294941]
["bitfinex","BTCUSD",1738180913082,0.09717608,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180913323,0.10689369,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180913554,0.10789369,103500.0,103490.0,0.153941]
["bitfinex","BTCUSD",1738180913810,0.09817608,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180914028,0.66539367,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1738180914243,0.66539367,103500.0,103490.0,0.151941]
["bitfinex","BTCUSD",1738180914244,0.24817608,103500.0,103490.0,0.151941]
["bitfinex","BTCUSD",1738180914466,0.24817608,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180914694,0.1264024,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180915131,0.12761021,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180915357,0.14529127,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180915571,0.023,103490.0,103480.0,0.338202]
["bitfinex","BTCUSD",1738180915791,0.12145119,103490.0,103480.0,0.338202]
["bitfinex","BTCUSD",1738180916676,0.09845119,103490.0,103480.0,0.338202]
["bitfinex","BTCUSD",1738180916896,0.24339219,103490.0,103470.0,0.338235]
["bitfinex","BTCUSD",1738180917149,0.09845128,103480.0,103470.0,0.338236]
["bitfinex","BTCUSD",1738180917375,0.09724316,103480.0,103470.0,0.338236]
["bitfinex","BTCUSD",1738180918056,0.09724316,103480.0,103470.0,0.144958]
["bitfinex","BTCUSD",1738180918524,0.12667753,103480.0,103470.0,0.144958]
["bitfinex","BTCUSD",1738180918741,0.12546948,103480.0,103470.0,0.144958]
["bitfinex","BTCUSD",1738180919613,0.13913723,103480.0,103470.0,0.151958]
["bitfinex","BTCUSD",1738180919835,0.12546948,103480.0,103470.0,0.144958]
["bitfinex","BTCUSD",1738180920280,0.12546948,103480.0,103470.0,0.148958]
["bitfinex","BTCUSD",1738180920281,0.09724316,103480.0,103470.0,0.148958]
["bitfinex","BTCUSD",1738180920498,0.09724316,103480.0,103470.0,0.144958]
["bitfinex","BTCUSD",1738180920711,0.20264793,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180920941,0.29989109,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180921158,0.20264793,103500.0,103490.0,0.14570195]
["bitfinex","BTCUSD",1738180921368,0.20264793,103500.0,103490.0,0.39277359]
["bitfinex","BTCUSD",1738180921609,0.24724316,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738180922059,0.111352,103500.0,103490.0,0.39277363]
["bitfinex","BTCUSD",1738180922310,0.04779096,103500.0,103490.0,0.4992558]
["bitfinex","BTCUSD",1738180922532,0.00035883,103520.0,103510.0,0.190013]
["bitfinex","BTCUSD",1738180922746,0.00035883,103520.0,103510.0,0.64388777]
["bitfinex","BTCUSD",1738180922974,0.02896889,103520.0,103510.0,0.59138646]
["bitfinex","BTCUSD",1738180923195,0.02896889,103520.0,103510.0,0.12317166]
["bitfinex","BTCUSD",1738180923421,8.9e-07,103520.0,103510.0,0.37100359]
["bitfinex","BTCUSD",1738180923644,8.9e-07,103520.0,103510.0,0.49748646]
["bitfinex","BTCUSD",1738180923863,8.9e-07,103520.0,103510.0,0.46748646]
["bitfinex","BTCUSD",1738180924077,8.9e-07,103520.0,103510.0,0.47748646]
["bitfinex","BTCUSD",1738180924324,8.9e-07,103520.0,103510.0,0.3702433]
["bitfinex","BTCUSD",1738180924568,0.0286292,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738180925517,0.0286292,103550.0,103540.0,0.222471]
["bitfinex","BTCUSD",1738180925772,2e-07,103550.0,103540.0,0.31971416]
["bitfinex","BTCUSD",1738180926022,2e-07,103550.0,103540.0,0.37210914]
["bitfinex","BTCUSD",1738180926282,0.00048016,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738180927397,0.09772332,103560.0,103550.0,0.14561636]
["bitfinex","BTCUSD",1738180927637,0.25457766,103560.0,103550.0,0.007]
["bitfinex","BTCUSD",1738180927866,0.24356832,103560.0,103550.0,0.007]
["bitfinex","BTCUSD",1738180928122,0.24356832,103560.0,103500.0,0.193222]
["bitfinex","BTCUSD",1738180928123,0.193162,103540.0,103500.0,0.193222]
["bitfinex","BTCUSD",1738180928344,0.09845066,103530.0,103510.0,0.338109]
["bitfinex","BTCUSD",1738180928565,0.09845066,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738180928781,0.09724316,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738180929009,0.09845067,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738180929228,0.09845067,103530.0,103500.0,0.338156]
["bitfinex","BTCUSD",1738180929229,0.338116,103520.0,103500.0,0.338156]
["bitfinex","BTCUSD",1738180929459,0.09724316,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1738180929727,0.144927,103500.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1738180929954,0.144927,103500.0,103490.0,0.1450833]
["bitfinex","BTCUSD",1738180929955,0.09724316,103500.0,103490.0,0.1450833]
["bitfinex","BTCUSD",1738180930167,0.09724316,103500.0,103490.0,0.3383273]
["bitfinex","BTCUSD",1738180930846,0.57868,103550.0,103520.0,0.193183]
["bitfinex","BTCUSD",1738180931093,0.57868,103550.0,103490.0,0.1933853]
["bitfinex","BTCUSD",1738180931094,0.1932,103520.0,103490.0,0.1933853]
["bitfinex","BTCUSD",1738180931360,0.1932,103520.0,103490.0,0.3383163]
["bitfinex","BTCUSD",1738180931361,0.24336397,103510.0,103490.0,0.3383163]
["bitfinex","BTCUSD",1738180931574,0.24336397,103510.0,103490.0,0.1933843]
["bitfinex","BTCUSD",1738180931795,0.09724316,103500.0,103490.0,0.1450803]
["bitfinex","BTCUSD",1738180932035,0.14941116,103500.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1738180932253,0.29433816,103500.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1738180932475,0.12024316,103500.0,103490.0,0.1450833]
["bitfinex","BTCUSD",1738180932759,0.09724316,103500.0,103490.0,0.1450833]
["bitfinex","BTCUSD",1738180933045,0.09724316,103500.0,103490.0,0.1460833]
["bitfinex","BTCUSD",1738180933510,0.10624316,103500.0,103490.0,0.1470833]
["bitfinex","BTCUSD",1738180933728,0.09845102,103500.0,103490.0,0.1450833]
["bitfinex","BTCUSD",1738180933980,0.31003722,103500.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1738180934198,0.30882936,103500.0,103490.0,0.0004423]
["bitfinex","BTCUSD",1738180934442,0.216256,103490.0,103460.0,0.193298]
["bitfinex","BTCUSD",1738180934708,0.09835135,103480.0,103470.0,0.338248]
["bitfinex","BTCUSD",1738180935476,0.09845133,103480.0,103470.0,0.338248]
["bitfinex","BTCUSD",1738180935701,0.09724316,103480.0,103470.0,0.338248]
["bitfinex","BTCUSD",1738180936390,0.09724316,103480.0,103470.0,0.3383903]
["bitfinex","BTCUSD",1738180937116,0.09724316,103480.0,103470.0,0.3423903]
["bitfinex","BTCUSD",1738180937401,0.0469,103520.0,103500.0,0.338163]
["bitfinex","BTCUSD",1738180937655,0.09874974,103510.0,103490.0,0.338173]
["bitfinex","BTCUSD",1738180937923,0.09874974,103510.0,103480.0,0.53147]
["bitfinex","BTCUSD",1738180937924,0.29196874,103510.0,103480.0,0.53147]
["bitfinex","BTCUSD",1738180938189,0.24219216,103490.0,103470.0,0.0001423]
["bitfinex","BTCUSD",1738180938479,0.14616311,103480.0,103470.0,0.0001423]
["bitfinex","BTCUSD",1738180938737,0.24340627,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180939006,0.34268759,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180939596,0.87284686,103480.0,103470.0,0.00128629]
["bitfinex","BTCUSD",1738180939888,0.58877522,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180940133,0.60777522,103480.0,103470.0,0.00128629]
["bitfinex","BTCUSD",1738180940421,0.36128579,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180940690,0.14603079,103480.0,103470.0,0.14525529]
["bitfinex","BTCUSD",1738180940942,0.3241939,103480.0,103470.0,0.00128629]
["bitfinex","BTCUSD",1738180941193,0.47398579,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180941443,0.72105743,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180941699,0.87581419,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180941989,0.86581419,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180942278,0.52138579,103480.0,103470.0,0.00028629]
["bitfinex","BTCUSD",1738180942574,1.06745743,103480.0,103470.0,0.00096294]
["bitfinex","BTCUSD",1738180942821,1.06745743,103480.0,103450.0,0.0001424]
["bitfinex","BTCUSD",1738180942822,0.347983,103460.0,103450.0,0.0001424]
["bitfinex","BTCUSD",1738180943090,0.6822978,103460.0,103450.0,0.0001424]
["bitfinex","BTCUSD",1738180943339,0.6822978,103460.0,103430.0,0.33839]
["bitfinex","BTCUSD",1738180943340,0.338347,103450.0,103430.0,0.33839]
["bitfinex","BTCUSD",1738180943585,0.144997,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738180943876,0.29178867,103450.0,103430.0,0.19350115]
["bitfinex","BTCUSD",1738180944161,0.09845174,103440.0,103430.0,0.14516815]
["bitfinex","BTCUSD",1738180944414,0.09724316,103440.0,103430.0,0.14516815]
["bitfinex","BTCUSD",1738180945514,0.04878763,103450.0,103440.0,0.295011]
["bitfinex","BTCUSD",1738180945951,0.15503079,103450.0,103440.0,0.295011]
["bitfinex","BTCUSD",1738180946177,0.14603079,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738180946393,0.29102779,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738180946625,0.154011,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180946861,0.32359254,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180947094,0.31459254,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180947328,0.14658154,103440.0,103430.0,0.14516915]
["bitfinex","BTCUSD",1738180947591,0.29280113,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180947814,0.34321256,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180948259,0.7702842,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180948476,1.1078842,103440.0,103430.0,0.00014415]
["bitfinex","BTCUSD",1738180948691,1.1078842,103440.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180948692,0.338506,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180948913,0.09724316,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180949139,0.09724316,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180949812,0.09845209,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180950030,0.09845209,103400.0,103390.0,0.29556163]
["bitfinex","BTCUSD",1738180950297,0.1111593,103400.0,103390.0,0.00448063]
["bitfinex","BTCUSD",1738180950516,0.09845209,103400.0,103390.0,0.14556163]
["bitfinex","BTCUSD",1738180950801,0.09724316,103400.0,103390.0,0.14556163]
["bitfinex","BTCUSD",1738180951043,0.09724316,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180951560,0.09724316,103400.0,103390.0,0.29656163]
["bitfinex","BTCUSD",1738180951991,0.09724316,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180952230,0.09724316,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180952231,0.27789255,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180952885,0.48668018,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180953107,0.54438018,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180953355,0.37438018,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180953575,0.37438018,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180953576,0.14603079,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180953795,0.2923068,103400.0,103390.0,0.00048063]
["bitfinex","BTCUSD",1738180954013,0.32309779,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180954231,0.32309779,103400.0,103390.0,0.00048063]
["bitfinex","BTCUSD",1738180954446,0.30009779,103400.0,103390.0,0.00048063]
["bitfinex","BTCUSD",1738180954696,0.30009779,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180954697,0.40120319,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180954915,0.42420319,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180955135,0.37541556,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180955362,0.53541556,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180955580,0.59612976,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180955806,0.57712976,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180956030,0.54812976,103400.0,103390.0,0.00048063]
["bitfinex","BTCUSD",1738180956245,0.56712976,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180956700,0.56566713,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180957453,0.52495293,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180957696,0.55495293,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180957909,0.59374056,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180958123,0.58374056,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180958352,0.30009779,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180958566,0.30009779,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180958567,0.15503079,103400.0,103390.0,0.14656163]
["bitfinex","BTCUSD",1738180958786,0.30130685,103400.0,103390.0,0.00148063]
["bitfinex","BTCUSD",1738180958983,0.29109779,103400.0,103380.0,0.33821993]
["bitfinex","BTCUSD",1738180959212,0.19448117,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180959440,0.15503079,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180959662,0.14603079,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180959881,0.15503079,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738180960333,0.09724316,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180961001,0.12586076,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180961225,0.13486076,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738180962111,0.30804013,103400.0,103390.0,0.1452235]
["bitfinex","BTCUSD",1738180962388,0.33104013,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180962622,0.32204013,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180962845,0.47204013,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180963097,0.55084013,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180963666,0.87984013,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180963854,0.89962776,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180964099,0.92862776,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180964343,0.89962776,103400.0,103390.0,0.0001425]
["bitfinex","BTCUSD",1738180964596,0.145109,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180964849,0.33076756,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180965101,0.32955796,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180965353,0.31413979,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180965628,0.82943979,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180965858,0.52943979,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180966350,0.51947979,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180966594,0.87807979,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180966869,0.68443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180967127,0.67543655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180967365,0.98443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180967584,0.69443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180967802,0.71443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180968023,1.00443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180968234,0.98443655,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1738180968460,0.68443655,103370.0,103360.0,3e-07]
["bitfinex","BTCUSD",1738180968714,0.165137,103350.0,103340.0,0.0001424]
["bitfinex","BTCUSD",1738180968934,0.80980619,103350.0,103340.0,0.00028653]
["bitfinex","BTCUSD",1738180969149,0.82859619,103350.0,103340.0,0.00028653]
["bitfinex","BTCUSD",1738180969587,0.80859619,103350.0,103340.0,0.00028653]
["bitfinex","BTCUSD",1738180969806,0.80859619,103350.0,103320.0,0.0001424]
["bitfinex","BTCUSD",1738180969807,0.57523664,103330.0,103320.0,0.0001424]
["bitfinex","BTCUSD",1738180970089,0.81862419,103330.0,103320.0,0.0001424]
["bitfinex","BTCUSD",1738180970335,0.80862419,103330.0,103320.0,0.0001424]
["bitfinex","BTCUSD",1738180970575,0.16818,103320.0,103310.0,0.0001425]
["bitfinex","BTCUSD",1738180970821,0.26663334,103320.0,103310.0,0.00028575]
["bitfinex","BTCUSD",1738180971062,0.26542316,103320.0,103310.0,0.00028575]
["bitfinex","BTCUSD",1738180971342,0.295222,103290.0,103280.0,0.0001424]
["bitfinex","BTCUSD",1738180971603,0.42526516,103290.0,103280.0,0.0001424]
["bitfinex","BTCUSD",1738180972356,0.54416516,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1738180972627,0.89295279,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1738180972867,0.03,103280.0,103250.0,0.0001422]
["bitfinex","BTCUSD",1738180973112,0.41550716,103260.0,103250.0,0.0001422]
["bitfinex","BTCUSD",1738180973362,0.26550716,103260.0,103250.0,0.0001422]
["bitfinex","BTCUSD",1738180973859,0.31429479,103260.0,103250.0,0.0001422]
["bitfinex","BTCUSD",1738180974097,0.50798079,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180974314,0.57060167,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180974534,0.66795843,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180974765,0.32900843,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180975017,0.32900843,103260.0,103250.0,0.14575586]
["bitfinex","BTCUSD",1738180975245,0.47427243,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180975471,0.57065155,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180975701,0.56165155,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180975891,0.57065155,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180976158,0.45029479,103260.0,103250.0,0.00047786]
["bitfinex","BTCUSD",1738180976372,0.14603079,103260.0,103250.0,0.14575586]
["bitfinex","BTCUSD",1738180976596,0.15503079,103260.0,103250.0,0.11575586]
["bitfinex","BTCUSD",1738180976821,0.14603079,103260.0,103250.0,0.11662242]
["bitfinex","BTCUSD",1738180977045,0.14603079,103260.0,103250.0,0.34982242]
["bitfinex","BTCUSD",1738180977270,0.15503079,103260.0,103250.0,0.11575586]
["bitfinex","BTCUSD",1738180977484,0.56297951,103260.0,103240.0,0.145287]
["bitfinex","BTCUSD",1738180977762,0.14532,103220.0,103210.0,0.0001423]
["bitfinex","BTCUSD",1738180977979,0.09724316,103220.0,103210.0,0.19406148]
["bitfinex","BTCUSD",1738180978758,0.02977084,103230.0,103210.0,0.19406148]
["bitfinex","BTCUSD",1738180978759,0.02855979,103230.0,103210.0,0.19406148]
["bitfinex","BTCUSD",1738180979043,0.27018114,103260.0,103210.0,0.19406148]
["bitfinex","BTCUSD",1738180979044,0.009,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738180979278,0.00121042,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738180979526,0.24367558,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738180979767,0.09724316,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738180980469,0.48572747,103290.0,103260.0,0.321173]
["bitfinex","BTCUSD",1738180980690,0.09845359,103280.0,103270.0,0.145248]
["bitfinex","BTCUSD",1738180980939,0.09724316,103280.0,103270.0,0.295248]
["bitfinex","BTCUSD",1738180981172,0.07731451,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738180981398,0.07731451,103290.0,103250.0,0.193686]
["bitfinex","BTCUSD",1738180981399,0.1757679,103290.0,103250.0,0.193686]
["bitfinex","BTCUSD",1738180981641,0.43616416,103270.0,103250.0,0.33909818]
["bitfinex","BTCUSD",1738180981863,0.43616416,103270.0,103260.0,0.14613034]
["bitfinex","BTCUSD",1738180981864,0.09724316,103270.0,103260.0,0.14613034]
["bitfinex","BTCUSD",1738180982092,0.08631451,103290.0,103270.0,0.145249]
["bitfinex","BTCUSD",1738180982320,0.43735449,103280.0,103260.0,0.532624]
["bitfinex","BTCUSD",1738180982536,0.0178395,103260.0,103250.0,0.14542118]
["bitfinex","BTCUSD",1738180982751,0.12659093,103260.0,103250.0,0.14542118]
["bitfinex","BTCUSD",1738180983421,0.11508266,103260.0,103250.0,0.14542118]
["bitfinex","BTCUSD",1738180984366,0.12579074,103260.0,103250.0,0.14542118]
["bitfinex","BTCUSD",1738180984579,0.29405474,103260.0,103250.0,0.00014418]
["bitfinex","BTCUSD",1738180985015,0.58991401,103260.0,103250.0,0.00014418]
["bitfinex","BTCUSD",1738180985260,0.75991401,103260.0,103250.0,0.00014418]
["bitfinex","BTCUSD",1738180985731,0.83727077,103260.0,103250.0,0.00014418]
["bitfinex","BTCUSD",1738180985736,0.82872319,103260.0,103250.0,0.00014418]
["bitfinex","BTCUSD",1738180986021,0.14532,103220.0,103210.0,0.0001423]
["bitfinex","BTCUSD",1738180986281,0.26677441,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180986491,0.41170755,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180987154,0.14603079,103220.0,103210.0,0.14561987]
["bitfinex","BTCUSD",1738180987383,0.29256215,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180987602,0.31435079,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180987823,0.31319572,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180988060,0.63035248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180988271,0.70615248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180988507,1.00615248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180988720,0.17687572,103220.0,103210.0,0.14561987]
["bitfinex","BTCUSD",1738180988947,0.29019572,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180989164,0.31319572,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180989442,0.57955248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180989656,0.88055248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180989881,0.88955248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180990101,0.60575248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180990317,0.90575248,103220.0,103210.0,0.00028587]
["bitfinex","BTCUSD",1738180990538,0.60575248,103220.0,103210.0,8.7e-07]
["bitfinex","BTCUSD",1738180990753,0.339256,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738180990966,0.29594336,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738180991183,0.09724316,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738180991653,0.13791769,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738180991877,0.04067453,103170.0,103160.0,0.29627383]
["bitfinex","BTCUSD",1738180992099,0.040818,103170.0,103160.0,0.295405]
["bitfinex","BTCUSD",1738180992315,0.05362088,103240.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180992535,0.09859857,103230.0,103220.0,0.193744]
["bitfinex","BTCUSD",1738180992756,0.09738749,103230.0,103220.0,0.387493]
["bitfinex","BTCUSD",1738180992977,0.09738749,103230.0,103220.0,0.537493]
["bitfinex","BTCUSD",1738180993234,0.00014433,103230.0,103220.0,0.537493]
["bitfinex","BTCUSD",1738180993457,0.00014433,103230.0,103220.0,0.387493]
["bitfinex","BTCUSD",1738180993708,0.09738749,103230.0,103220.0,0.387493]
["bitfinex","BTCUSD",1738180993924,0.12286648,103230.0,103220.0,0.193744]
["bitfinex","BTCUSD",1738180994140,0.12286648,103230.0,103210.0,0.339093]
["bitfinex","BTCUSD",1738180994141,0.46191548,103230.0,103210.0,0.339093]
["bitfinex","BTCUSD",1738180994364,0.09845429,103220.0,103210.0,0.145326]
["bitfinex","BTCUSD",1738180994594,0.24377429,103220.0,103210.0,0.145326]
["bitfinex","BTCUSD",1738180994809,0.24377429,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180994810,0.45933316,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180995024,0.12024316,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180995258,0.12024316,103220.0,103190.0,0.532965]
["bitfinex","BTCUSD",1738180995259,0.339133,103210.0,103190.0,0.532965]
["bitfinex","BTCUSD",1738180995476,0.09724316,103200.0,103190.0,0.387611]
["bitfinex","BTCUSD",1738180995732,0.41680102,103230.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180995733,0.02441238,103230.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738180995921,0.09738749,103230.0,103220.0,0.29532]
["bitfinex","BTCUSD",1738180996455,0.09738749,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738180996678,0.339087,103220.0,103200.0,0.339126]
["bitfinex","BTCUSD",1738180996891,0.53297133,103230.0,103210.0,0.33911]
["bitfinex","BTCUSD",1738180997104,0.2437743,103220.0,103200.0,0.339126]
["bitfinex","BTCUSD",1738180997329,0.4375443,103220.0,103200.0,0.339126]
["bitfinex","BTCUSD",1738180997561,0.09724316,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738180998004,0.09724316,103210.0,103180.0,0.51516]
["bitfinex","BTCUSD",1738180998217,0.339157,103200.0,103170.0,0.387685]
["bitfinex","BTCUSD",1738180998436,0.145368,103190.0,103170.0,0.339223]
["bitfinex","BTCUSD",1738180998650,0.532969,103200.0,103180.0,0.145375]
["bitfinex","BTCUSD",1738180998865,0.532969,103200.0,103170.0,0.533066]
["bitfinex","BTCUSD",1738180998866,0.24260616,103190.0,103170.0,0.533078]
["bitfinex","BTCUSD",1738180999080,0.24260616,103190.0,103170.0,0.339234]
["bitfinex","BTCUSD",1738180999081,0.43642516,103190.0,103170.0,0.339234]
["bitfinex","BTCUSD",1738180999301,0.04665328,103180.0,103170.0,0.537697]
["bitfinex","BTCUSD",1738180999776,0.14389644,103180.0,103170.0,0.53817603]
["bitfinex","BTCUSD",1738181000008,0.28927344,103180.0,103170.0,0.00047903]
["bitfinex","BTCUSD",1738181000236,0.01,103170.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738181000458,0.5127198,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738181000678,0.5127198,103160.0,103150.0,3e-07]
["bitfinex","BTCUSD",1738181000679,0.5227198,103160.0,103150.0,3e-07]
["bitfinex","BTCUSD",1738181000947,0.5227198,103160.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181000948,0.145461,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181001163,0.42225026,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181001610,0.09724316,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181001829,0.24391653,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181002077,0.10624316,103120.0,103110.0,0.1456174]
["bitfinex","BTCUSD",1738181002300,0.009,103120.0,103110.0,0.1456174]
["bitfinex","BTCUSD",1738181002522,0.09845516,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738181002746,0.12605106,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738181002973,0.145461,103120.0,103110.0,0.00028587]
["bitfinex","BTCUSD",1738181003193,0.09724316,103120.0,103110.0,0.00028587]
["bitfinex","BTCUSD",1738181003423,0.09724316,103120.0,103110.0,0.19425187]
["bitfinex","BTCUSD",1738181003643,0.09724316,103120.0,103110.0,0.34425187]
["bitfinex","BTCUSD",1738181003877,0.0288079,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738181004110,4e-05,103170.0,103160.0,0.373205]
["bitfinex","BTCUSD",1738181005156,0.09728316,103170.0,103160.0,0.373205]
["bitfinex","BTCUSD",1738181005385,0.09776406,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181005623,0.09776406,103170.0,103160.0,0.29627375]
["bitfinex","BTCUSD",1738181005850,0.09876406,103170.0,103160.0,0.296405]
["bitfinex","BTCUSD",1738181006075,0.09876406,103170.0,103150.0,0.533168]
["bitfinex","BTCUSD",1738181006076,0.24416106,103170.0,103150.0,0.533168]
["bitfinex","BTCUSD",1738181006300,0.0075209,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181006529,0.10597578,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181006762,0.10476406,103170.0,103160.0,0.29627383]
["bitfinex","BTCUSD",1738181006983,0.10476406,103170.0,103160.0,0.295405]
["bitfinex","BTCUSD",1738181007237,0.0075209,103170.0,103160.0,0.375305]
["bitfinex","BTCUSD",1738181007443,0.00876402,103230.0,103210.0,0.339094]
["bitfinex","BTCUSD",1738181007444,0.14531,103230.0,103210.0,0.339094]
["bitfinex","BTCUSD",1738181007659,0.14531,103230.0,103210.0,0.193769]
["bitfinex","BTCUSD",1738181007660,0.09724316,103220.0,103210.0,0.193769]
["bitfinex","BTCUSD",1738181007872,0.11638013,103220.0,103210.0,0.193769]
["bitfinex","BTCUSD",1738181008086,0.11516904,103220.0,103210.0,0.193769]
["bitfinex","BTCUSD",1738181008298,0.45425504,103220.0,103200.0,0.387567]
["bitfinex","BTCUSD",1738181008575,0.50270804,103220.0,103200.0,0.339121]
["bitfinex","BTCUSD",1738181008787,0.43636916,103210.0,103190.0,0.14536]
["bitfinex","BTCUSD",1738181009013,0.43636916,103210.0,103190.0,0.339164]
["bitfinex","BTCUSD",1738181009246,0.43640716,103200.0,103170.0,0.193854]
["bitfinex","BTCUSD",1738181009472,0.09724316,103190.0,103170.0,0.339222]
["bitfinex","BTCUSD",1738181009693,0.09724316,103190.0,103180.0,0.29624544]
["bitfinex","BTCUSD",1738181009913,0.19315712,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738181010129,0.29040028,103210.0,103190.0,0.339156]
["bitfinex","BTCUSD",1738181010354,0.29040028,103210.0,103170.0,0.193852]
["bitfinex","BTCUSD",1738181010355,0.145362,103190.0,103170.0,0.339234]
["bitfinex","BTCUSD",1738181010566,0.532984,103200.0,103180.0,0.193832]
["bitfinex","BTCUSD",1738181010783,0.532977,103200.0,103180.0,0.145375]
["bitfinex","BTCUSD",1738181011011,0.38839865,103210.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738181011291,0.38839265,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738181011568,0.38839265,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1738181011569,0.48563581,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1738181011816,0.48563581,103210.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738181011817,0.48563581,103210.0,103190.0,0.532983]
["bitfinex","BTCUSD",1738181012037,0.00018427,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738181012286,0.09742743,103210.0,103200.0,0.14621572]
["bitfinex","BTCUSD",1738181012504,0.00018427,103210.0,103200.0,0.29621572]
["bitfinex","BTCUSD",1738181012720,0.00018427,103210.0,103200.0,0.374648]
["bitfinex","BTCUSD",1738181012937,0.00918427,103210.0,103200.0,0.375648]
["bitfinex","BTCUSD",1738181013808,0.00029904,103270.0,103220.0,0.0205]
["bitfinex","BTCUSD",1738181014033,0.00044334,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181014260,0.14647413,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181014489,0.14647413,103270.0,103250.0,0.193689]
["bitfinex","BTCUSD",1738181014704,0.24250916,103260.0,103250.0,0.00086655]
["bitfinex","BTCUSD",1738181014981,0.145266,103260.0,103250.0,0.00086655]
["bitfinex","BTCUSD",1738181015211,0.145266,103260.0,103230.0,0.339025]
["bitfinex","BTCUSD",1738181015212,0.145279,103250.0,103230.0,0.339025]
["bitfinex","BTCUSD",1738181015425,0.09724316,103240.0,103230.0,0.145296]
["bitfinex","BTCUSD",1738181015645,0.09724316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181016585,0.145321,103220.0,103200.0,0.339118]
["bitfinex","BTCUSD",1738181016786,0.09724316,103210.0,103200.0,0.319219]
["bitfinex","BTCUSD",1738181017016,0.09724316,103210.0,103190.0,0.145358]
["bitfinex","BTCUSD",1738181017017,0.24258916,103210.0,103190.0,0.145358]
["bitfinex","BTCUSD",1738181017237,0.24258916,103210.0,103180.0,0.533014]
["bitfinex","BTCUSD",1738181017238,0.43759134,103210.0,103180.0,0.533014]
["bitfinex","BTCUSD",1738181017460,0.00121125,103200.0,103180.0,0.145366]
["bitfinex","BTCUSD",1738181017675,0.09724316,103190.0,103180.0,0.343835]
["bitfinex","BTCUSD",1738181017900,0.09724316,103190.0,103180.0,0.19397927]
["bitfinex","BTCUSD",1738181018117,0.09724316,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181018550,0.24260516,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181018781,0.09724316,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181019003,0.09724316,103190.0,103180.0,0.00501263]
["bitfinex","BTCUSD",1738181019245,0.26686568,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181019463,0.24260516,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181019689,0.26560516,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181019919,0.24260516,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181020190,0.14603079,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181020427,0.29139279,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181020864,0.15503079,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181021082,0.14603079,103190.0,103180.0,0.29638951]
["bitfinex","BTCUSD",1738181021298,0.04878763,103190.0,103180.0,0.29552127]
["bitfinex","BTCUSD",1738181021537,0.15503079,103190.0,103180.0,0.29552127]
["bitfinex","BTCUSD",1738181021758,0.14603079,103190.0,103180.0,0.29552127]
["bitfinex","BTCUSD",1738181021985,0.14603079,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181021986,0.16153387,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181022208,0.16153387,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181022209,0.26710824,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181022423,0.10624316,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181022857,0.10624316,103190.0,103180.0,0.14638954]
["bitfinex","BTCUSD",1738181023089,0.10624316,103190.0,103180.0,0.14552127]
["bitfinex","BTCUSD",1738181023811,0.10624316,103190.0,103180.0,0.00101242]
["bitfinex","BTCUSD",1738181024104,0.10624316,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181024105,0.41691948,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181024361,0.43991948,103190.0,103180.0,0.00014427]
["bitfinex","BTCUSD",1738181024862,0.198377,103180.0,103170.0,0.0001425]
["bitfinex","BTCUSD",1738181025083,0.5226918,103180.0,103170.0,0.0001425]
["bitfinex","BTCUSD",1738181025298,0.4765,103170.0,103160.0,1e-06]
["bitfinex","BTCUSD",1738181025520,0.81109992,103170.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738181025746,0.09724316,103120.0,103110.0,0.1456174]
["bitfinex","BTCUSD",1738181025962,0.09724316,103120.0,103110.0,0.1460983]
["bitfinex","BTCUSD",1738181026179,0.09724316,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181026625,0.24391639,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181026844,0.3252785,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181027285,0.3482785,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181028002,0.3572785,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181028457,0.38561092,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181028892,0.3572785,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181029119,0.60435014,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181029347,0.85868256,103120.0,103110.0,0.0006233]
["bitfinex","BTCUSD",1738181029563,0.85868256,103120.0,103040.0,0.4251792]
["bitfinex","BTCUSD",1738181029564,0.194024,103080.0,103040.0,0.4251792]
["bitfinex","BTCUSD",1738181029823,0.194024,103080.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181029824,0.09724316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181030257,0.09845604,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181030522,0.43806604,103060.0,103040.0,0.39532017]
["bitfinex","BTCUSD",1738181030721,0.14677303,103050.0,103040.0,0.05566517]
["bitfinex","BTCUSD",1738181030944,0.09724316,103050.0,103040.0,0.20123917]
["bitfinex","BTCUSD",1738181031406,0.001,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181031624,0.09724316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181031932,0.10708876,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181032117,0.10830179,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181032372,0.10708876,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181032865,0.09724316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181033819,0.09824316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181034257,0.09824316,103060.0,103050.0,0.29643131]
["bitfinex","BTCUSD",1738181034534,0.09824316,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738181035172,0.09824316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181035398,0.12262108,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181035853,0.09824316,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738181036284,0.09824316,103060.0,103040.0,0.78350017]
["bitfinex","BTCUSD",1738181036285,0.09824316,103060.0,103040.0,0.39532617]
["bitfinex","BTCUSD",1738181036514,0.09724316,103050.0,103040.0,0.05566517]
["bitfinex","BTCUSD",1738181036732,0.24401629,103050.0,103040.0,0.05566517]
["bitfinex","BTCUSD",1738181036949,0.145616,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181037183,0.66414433,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181037406,0.26585916,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181037837,0.09724316,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181038056,0.24285916,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181038287,0.54819192,103010.0,103000.0,0.04397003]
["bitfinex","BTCUSD",1738181038515,0.71833578,103010.0,103000.0,0.03407003]
["bitfinex","BTCUSD",1738181039209,1.09943578,103010.0,103000.0,0.03407003]
["bitfinex","BTCUSD",1738181039676,0.76943578,103010.0,103000.0,0.03407003]
["bitfinex","BTCUSD",1738181039887,0.79743578,103010.0,103000.0,0.03407003]
["bitfinex","BTCUSD",1738181040108,0.79743578,103010.0,102960.0,0.194303]
["bitfinex","BTCUSD",1738181040109,0.145663,102980.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738181040342,0.48273044,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738181040566,0.48273044,102970.0,102940.0,0.0001425]
["bitfinex","BTCUSD",1738181040567,0.605701,102950.0,102940.0,0.0001425]
["bitfinex","BTCUSD",1738181040776,0.69294416,102950.0,102940.0,0.0001425]
["bitfinex","BTCUSD",1738181041013,0.09724316,102950.0,102940.0,0.0001425]
["bitfinex","BTCUSD",1738181041226,0.09724316,102950.0,102940.0,0.1458575]
["bitfinex","BTCUSD",1738181041674,0.165613,103020.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738181041675,0.009,102970.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738181041897,0.89683564,103020.0,102970.0,0.15]
["bitfinex","BTCUSD",1738181041898,0.09669485,103010.0,102970.0,0.15]
["bitfinex","BTCUSD",1738181042118,0.09724316,102990.0,102980.0,0.145649]
["bitfinex","BTCUSD",1738181042782,0.09724316,102990.0,102980.0,0.29652195]
["bitfinex","BTCUSD",1738181043004,0.047,103030.0,103010.0,0.145602]
["bitfinex","BTCUSD",1738181043238,0.09845668,103020.0,103010.0,0.19415]
["bitfinex","BTCUSD",1738181043526,0.09724316,103020.0,103010.0,0.19415]
["bitfinex","BTCUSD",1738181043781,0.00014391,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738181044042,0.09738707,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738181044854,0.09738707,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738181045150,0.09838707,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738181045406,0.09838707,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738181045687,0.00114391,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738181045919,0.0451,103090.0,103070.0,0.145525]
["bitfinex","BTCUSD",1738181046194,0.09724316,103080.0,103070.0,0.145525]
["bitfinex","BTCUSD",1738181046423,0.0984559,103080.0,103060.0,0.339585]
["bitfinex","BTCUSD",1738181046641,0.0984559,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738181046642,0.09724316,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738181046860,0.09724316,103080.0,103070.0,0.54347459]
["bitfinex","BTCUSD",1738181047083,0.04893205,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738181047303,0.14617521,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738181047809,0.14617521,103090.0,103080.0,0.295518]
["bitfinex","BTCUSD",1738181048027,0.00014442,103090.0,103080.0,0.295518]
["bitfinex","BTCUSD",1738181048244,0.339363,103140.0,103120.0,0.339402]
["bitfinex","BTCUSD",1738181048475,0.00014436,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738181048704,0.09738752,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738181048929,0.09738752,103140.0,103130.0,0.00086939]
["bitfinex","BTCUSD",1738181048930,0.25256427,103140.0,103130.0,0.00086939]
["bitfinex","BTCUSD",1738181049155,0.09738752,103140.0,103120.0,0.339389]
["bitfinex","BTCUSD",1738181049384,0.09845534,103130.0,103120.0,0.145455]
["bitfinex","BTCUSD",1738181049656,0.09724316,103130.0,103120.0,0.145455]
["bitfinex","BTCUSD",1738181049873,0.09724316,103130.0,103100.0,0.15]
["bitfinex","BTCUSD",1738181050107,0.09845552,103120.0,103080.0,0.1941495]
["bitfinex","BTCUSD",1738181050313,0.145503,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738181050531,0.24395882,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738181050745,0.24274616,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738181051193,0.26574616,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738181051441,0.57230861,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1738181051666,0.55230861,103090.0,103080.0,0.0041425]
["bitfinex","BTCUSD",1738181052112,0.88230861,103090.0,103080.0,0.0041425]
["bitfinex","BTCUSD",1738181052342,0.98480861,103090.0,103080.0,0.0041425]
["bitfinex","BTCUSD",1738181052555,0.145593,103030.0,103010.0,0.145609]
["bitfinex","BTCUSD",1738181052774,0.09724316,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181052991,0.09724316,103020.0,103010.0,0.15047815]
["bitfinex","BTCUSD",1738181052992,0.2440606,103020.0,103010.0,0.15047815]
["bitfinex","BTCUSD",1738181053202,0.09724316,103020.0,103010.0,0.29609415]
["bitfinex","BTCUSD",1738181053456,0.26075387,103020.0,103010.0,0.15047815]
["bitfinex","BTCUSD",1738181053681,0.30769709,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181053964,0.30769709,103020.0,103010.0,0.15509415]
["bitfinex","BTCUSD",1738181054176,0.16209509,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181054392,0.31291063,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181054625,0.31638838,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181054851,0.31238838,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181055073,0.46238838,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181055310,0.49238838,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181055529,0.73946002,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181055753,0.72946002,103020.0,103010.0,0.00047815]
["bitfinex","BTCUSD",1738181056195,0.145645,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181056469,0.13122686,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181056706,0.09724316,102990.0,102980.0,0.14653207]
["bitfinex","BTCUSD",1738181056951,0.09621166,103020.0,102980.0,0.14653207]
["bitfinex","BTCUSD",1738181056952,0.10521166,103020.0,102980.0,0.29653207]
["bitfinex","BTCUSD",1738181057190,0.10521166,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181057191,0.0974253,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181057438,0.1465116,103020.0,103010.0,0.295616]
["bitfinex","BTCUSD",1738181057709,0.04926844,103020.0,103010.0,0.295616]
["bitfinex","BTCUSD",1738181057977,0.04926844,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181057978,0.1465116,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181058671,0.09772397,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181059193,0.00048081,103020.0,103010.0,0.29648836]
["bitfinex","BTCUSD",1738181059455,0.02872691,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1738181059708,0.09845607,103070.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181060013,0.09724316,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181061085,0.09724316,103050.0,103040.0,0.146574]
["bitfinex","BTCUSD",1738181061316,0.09724316,103050.0,103040.0,0.29644549]
["bitfinex","BTCUSD",1738181061317,0.02874605,103050.0,103040.0,0.29644549]
["bitfinex","BTCUSD",1738181061697,0.02874605,103050.0,103040.0,0.55264564]
["bitfinex","BTCUSD",1738181061817,0.33342183,103110.0,103040.0,0.6728888]
["bitfinex","BTCUSD",1738181062081,0.09724316,103100.0,103090.0,0.387996]
["bitfinex","BTCUSD",1738181062363,0.23618399,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738181062802,0.145503,103090.0,103080.0,0.145506]
["bitfinex","BTCUSD",1738181063016,0.09724316,103090.0,103070.0,0.194028]
["bitfinex","BTCUSD",1738181063232,0.09845582,103080.0,103070.0,0.00014442]
["bitfinex","BTCUSD",1738181063448,0.61726015,103080.0,103070.0,0.00014442]
["bitfinex","BTCUSD",1738181063668,0.86311898,103080.0,103070.0,0.00014442]
["bitfinex","BTCUSD",1738181063884,0.90611898,103080.0,103070.0,0.00014442]
["bitfinex","BTCUSD",1738181064098,1.19611898,103080.0,103070.0,0.00014442]
["bitfinex","BTCUSD",1738181064327,1.19611898,103080.0,102990.0,0.124]
["bitfinex","BTCUSD",1738181064328,0.145602,103020.0,103000.0,0.339783]
["bitfinex","BTCUSD",1738181064535,0.194131,103030.0,103010.0,0.145614]
["bitfinex","BTCUSD",1738181064536,0.145596,103030.0,103010.0,0.145614]
["bitfinex","BTCUSD",1738181064748,0.24284516,103020.0,103010.0,0.145614]
["bitfinex","BTCUSD",1738181064959,0.09724316,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738181065409,0.388174,103050.0,103030.0,0.339694]
["bitfinex","BTCUSD",1738181065643,0.24282316,103040.0,103020.0,0.388251]
["bitfinex","BTCUSD",1738181065859,0.26711348,103040.0,103020.0,0.339724]
["bitfinex","BTCUSD",1738181066073,0.26711348,103040.0,103010.0,0.388292]
["bitfinex","BTCUSD",1738181066285,0.09845659,103030.0,103010.0,0.339766]
["bitfinex","BTCUSD",1738181066502,0.24404455,103030.0,103020.0,0.13576216]
["bitfinex","BTCUSD",1738181066769,0.145616,103010.0,103000.0,0.00048081]
["bitfinex","BTCUSD",1738181066993,0.67711997,103010.0,103000.0,0.00048081]
["bitfinex","BTCUSD",1738181067212,0.6989062,103010.0,103000.0,0.00048081]
["bitfinex","BTCUSD",1738181067430,0.14603079,103010.0,103000.0,0.00048081]
["bitfinex","BTCUSD",1738181067642,0.14603079,103010.0,103000.0,0.14611181]
["bitfinex","BTCUSD",1738181067863,0.14603079,103010.0,103000.0,0.29698427]
["bitfinex","BTCUSD",1738181068078,0.14603079,103010.0,103000.0,0.29611181]
["bitfinex","BTCUSD",1738181068518,0.04878763,103010.0,103000.0,0.29611181]
["bitfinex","BTCUSD",1738181068725,0.04878763,103010.0,103000.0,0.41635497]
["bitfinex","BTCUSD",1738181069014,0.04878763,103010.0,103000.0,0.29611181]
["bitfinex","BTCUSD",1738181069232,0.04878763,103010.0,103000.0,0.55318345]
["bitfinex","BTCUSD",1738181069453,0.3408923,103040.0,103020.0,0.33972]
["bitfinex","BTCUSD",1738181069665,0.39296987,103050.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738181069882,0.09724316,103040.0,103030.0,0.14645982]
["bitfinex","BTCUSD",1738181070099,0.15056403,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181071129,0.05332087,103050.0,103040.0,0.29644556]
["bitfinex","BTCUSD",1738181071364,0.05332087,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181071365,0.15056403,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181071594,0.15056403,103050.0,103040.0,0.14644539]
["bitfinex","BTCUSD",1738181071595,0.12600514,103050.0,103040.0,0.14644539]
["bitfinex","BTCUSD",1738181071822,0.02876198,103050.0,103040.0,0.14644539]
["bitfinex","BTCUSD",1738181072045,0.02876198,103050.0,103040.0,0.29644539]
["bitfinex","BTCUSD",1738181072275,0.02876198,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1738181072707,0.02876198,103050.0,103040.0,0.42681716]
["bitfinex","BTCUSD",1738181072708,0.03776198,103050.0,103040.0,0.42681716]
["bitfinex","BTCUSD",1738181073186,0.02876198,103050.0,103040.0,0.41581716]
["bitfinex","BTCUSD",1738181073397,0.03776198,103050.0,103040.0,0.296574]
["bitfinex","BTCUSD",1738181073626,0.02876198,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1738181074063,0.12700514,103050.0,103040.0,0.304574]
["bitfinex","BTCUSD",1738181074285,0.12700514,103050.0,103030.0,0.613404]
["bitfinex","BTCUSD",1738181074286,0.27106977,103050.0,103030.0,0.33969]
["bitfinex","BTCUSD",1738181074513,0.02825561,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181074741,0.27105877,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181074952,0.12549877,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181075164,0.12549877,103050.0,103020.0,0.19413]
["bitfinex","BTCUSD",1738181075380,0.12549877,103050.0,103010.0,0.3884247]
["bitfinex","BTCUSD",1738181075381,0.09724316,103030.0,103010.0,0.3884247]
["bitfinex","BTCUSD",1738181075597,0.09724316,103030.0,103010.0,0.58343973]
["bitfinex","BTCUSD",1738181075839,0.09724316,103030.0,103020.0,0.194134]
["bitfinex","BTCUSD",1738181076472,0.43816746,103030.0,103010.0,0.3398907]
["bitfinex","BTCUSD",1738181076680,0.24284516,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181077113,0.30595478,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181077337,0.74602642,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181077594,0.75602642,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181077836,0.81381405,103020.0,103010.0,0.0011427]
["bitfinex","BTCUSD",1738181078057,0.79381405,103020.0,103010.0,0.0011427]
["bitfinex","BTCUSD",1738181078268,0.79381405,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181078269,0.77481405,103020.0,103010.0,0.0001427]
["bitfinex","BTCUSD",1738181078488,0.580116,103010.0,103000.0,0.00048081]
["bitfinex","BTCUSD",1738181078710,0.580116,103010.0,102980.0,0.339871]
["bitfinex","BTCUSD",1738181078711,0.145641,103000.0,102980.0,0.339871]
["bitfinex","BTCUSD",1738181078920,0.145641,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181078921,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181079126,0.09724316,102990.0,102980.0,0.14653206]
["bitfinex","BTCUSD",1738181079340,0.1025891,103010.0,103000.0,0.14502864]
["bitfinex","BTCUSD",1738181079563,0.1025891,103010.0,103000.0,0.29590093]
["bitfinex","BTCUSD",1738181079782,0.39399126,103010.0,102990.0,0.533993]
["bitfinex","BTCUSD",1738181079994,0.1025891,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738181080209,0.05048172,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738181080432,0.04926823,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738181080647,0.19488423,103010.0,103000.0,0.149631]
["bitfinex","BTCUSD",1738181080873,0.145646,102990.0,102980.0,0.145656]
["bitfinex","BTCUSD",1738181081083,0.09724316,102990.0,102980.0,0.145656]
["bitfinex","BTCUSD",1738181081728,0.09724316,102990.0,102980.0,0.14652903]
["bitfinex","BTCUSD",1738181081933,0.09724316,102990.0,102980.0,0.145656]
["bitfinex","BTCUSD",1738181082396,0.09724316,102990.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181082397,0.145659,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181082604,0.145659,102980.0,102970.0,0.1458155]
["bitfinex","BTCUSD",1738181082605,0.16049605,102980.0,102970.0,0.1458155]
["bitfinex","BTCUSD",1738181083031,0.09724316,102980.0,102970.0,0.1458155]
["bitfinex","BTCUSD",1738181083246,0.27176558,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181083721,0.51883722,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181083922,0.56762485,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181084141,0.57662485,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181084349,0.67398161,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181084791,0.39804655,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181085012,0.57204655,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181085220,0.58204655,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181085424,0.38904655,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181085632,0.29168979,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181086518,0.32068979,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181086756,0.31168979,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181087185,0.30010733,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181087423,0.38846409,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181087862,0.38846409,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181087863,0.30010733,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181089184,0.47010733,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181089614,0.46110733,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181089834,0.45010733,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181090055,0.30010733,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181090295,0.38846409,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181090515,0.30010733,102980.0,102970.0,0.1468155]
["bitfinex","BTCUSD",1738181090731,0.30010733,102980.0,102970.0,0.00201572]
["bitfinex","BTCUSD",1738181090955,0.30010733,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181090956,0.29110733,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181091188,0.39746409,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181091401,0.60046409,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181091619,0.64906409,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181092276,0.63906409,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181092540,0.64006409,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181092751,0.63934697,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181092970,0.45534697,102980.0,102970.0,0.0011425]
["bitfinex","BTCUSD",1738181093195,0.44634697,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738181093424,0.178715,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181093641,0.62612669,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181093820,0.63491191,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181094092,0.62491191,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181094351,0.65791191,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181094557,0.64791191,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181094785,0.65791191,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181095002,0.65839221,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181095216,0.65531632,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181095422,0.62539221,102940.0,102930.0,0.01015921]
["bitfinex","BTCUSD",1738181095628,0.145758,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738181095835,0.31708947,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738181096051,0.24300116,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738181096483,0.13814402,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738181096696,0.28390202,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738181096915,0.13814402,102910.0,102900.0,0.1459145]
["bitfinex","BTCUSD",1738181097134,0.14714402,102910.0,102900.0,0.14778946]
["bitfinex","BTCUSD",1738181097593,0.16185842,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738181097811,0.16185842,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738181098020,0.26793032,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738181098233,0.26671556,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738181098449,0.12095756,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738181098661,0.10624316,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738181099133,0.10624316,102910.0,102900.0,0.14778925]
["bitfinex","BTCUSD",1738181099341,0.10624316,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738181100203,0.10624316,102910.0,102900.0,0.29778935]
["bitfinex","BTCUSD",1738181100424,0.11686748,102910.0,102900.0,0.2969145]
["bitfinex","BTCUSD",1738181100841,0.10624316,102910.0,102900.0,0.3783145]
["bitfinex","BTCUSD",1738181101297,0.0004803,102940.0,102910.0,0.03]
["bitfinex","BTCUSD",1738181101523,0.00029989,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738181101765,0.09754305,102980.0,102970.0,0.29654631]
["bitfinex","BTCUSD",1738181101977,0.09754305,102980.0,102970.0,0.295673]
["bitfinex","BTCUSD",1738181102191,0.00029989,102980.0,102970.0,0.295673]
["bitfinex","BTCUSD",1738181102611,0.00029989,102980.0,102970.0,0.390673]
["bitfinex","BTCUSD",1738181102833,0.08604308,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738181103055,0.08604308,103000.0,102990.0,0.59969958]
["bitfinex","BTCUSD",1738181103277,0.00151312,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181103490,0.09875628,103050.0,103030.0,0.145581]
["bitfinex","BTCUSD",1738181103711,0.09724316,103040.0,103020.0,0.67142225]
["bitfinex","BTCUSD",1738181103940,0.09724316,103040.0,103030.0,0.194115]
["bitfinex","BTCUSD",1738181104150,0.09724316,103040.0,103030.0,0.344115]
["bitfinex","BTCUSD",1738181104814,0.04908731,103050.0,103040.0,0.315574]
["bitfinex","BTCUSD",1738181105046,0.04908731,103050.0,103040.0,0.59875625]
["bitfinex","BTCUSD",1738181105304,0.04908731,103050.0,103040.0,2.09875625]
["bitfinex","BTCUSD",1738181105509,0.04908731,103050.0,103040.0,0.57875625]
["bitfinex","BTCUSD",1738181105717,0.00029968,103050.0,103040.0,0.42875625]
["bitfinex","BTCUSD",1738181105928,0.00029968,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738181106143,0.00029968,103050.0,103040.0,0.1351581]
["bitfinex","BTCUSD",1738181106358,0.00029968,103050.0,103030.0,0.32914406]
["bitfinex","BTCUSD",1738181106586,0.006,103040.0,103030.0,0.145582]
["bitfinex","BTCUSD",1738181107011,0.10324316,103040.0,103030.0,0.145582]
["bitfinex","BTCUSD",1738181107222,0.12815364,103040.0,103030.0,0.194102]
["bitfinex","BTCUSD",1738181107447,0.12215364,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738181107653,0.2440333,103040.0,103020.0,0.533849]
["bitfinex","BTCUSD",1738181107860,0.19438068,103050.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738181108074,0.24281916,103040.0,103020.0,0.339712]
["bitfinex","BTCUSD",1738181108291,0.09724316,103030.0,103000.0,0.0801]
["bitfinex","BTCUSD",1738181108509,0.145618,103010.0,102990.0,0.339825]
["bitfinex","BTCUSD",1738181108728,0.04382255,103010.0,103000.0,0.00014391]
["bitfinex","BTCUSD",1738181108959,0.28668171,103010.0,103000.0,0.00014391]
["bitfinex","BTCUSD",1738181109623,0.24285916,103010.0,103000.0,0.00014391]
["bitfinex","BTCUSD",1738181110054,0.24285916,103010.0,103000.0,0.14577491]
["bitfinex","BTCUSD",1738181110055,0.09724316,103010.0,103000.0,0.14577491]
["bitfinex","BTCUSD",1738181110692,0.24407263,103010.0,103000.0,0.00014391]
["bitfinex","BTCUSD",1738181110902,0.00060609,103000.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181111108,0.43708316,102990.0,102970.0,0.3400198]
["bitfinex","BTCUSD",1738181111319,0.11177431,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181111559,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181111781,0.00060609,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738181111994,0.00060609,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181111995,0.09784925,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181112206,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181112433,0.24288816,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738181112656,0.145659,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181112899,0.24290216,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181113329,0.24290216,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181113541,0.24290216,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181113968,0.09724316,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181114182,0.24290216,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181114388,0.11134418,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181114606,0.50807984,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181114825,0.51707984,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181115037,0.71107984,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181115259,0.65807984,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181115467,0.66707984,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181115679,0.66707984,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181116310,0.26600318,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181116516,0.10624316,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181116734,0.30068979,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181117157,0.16403079,102980.0,102970.0,0.1468158]
["bitfinex","BTCUSD",1738181117366,0.15503079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181117573,0.38419036,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181117792,0.38297647,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181118042,0.14603079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181118251,0.14603079,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181118252,0.30068979,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181118465,0.30068979,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181118672,0.39804655,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181118883,0.40704655,102980.0,102970.0,0.0011428]
["bitfinex","BTCUSD",1738181120202,0.14603079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181120431,0.15503079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181120632,0.14603079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181121060,0.05778763,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181121482,0.15503079,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181121728,0.35059686,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181121936,0.34159686,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181122160,0.35059686,102980.0,102970.0,0.0001428]
["bitfinex","BTCUSD",1738181122802,0.30098841,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181123038,0.15532941,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181123469,0.14632941,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181123691,0.15532941,102980.0,102970.0,0.1468158]
["bitfinex","BTCUSD",1738181123912,0.04908625,102980.0,102970.0,0.1458158]
["bitfinex","BTCUSD",1738181124123,0.04908625,102980.0,102970.0,0.3058158]
["bitfinex","BTCUSD",1738181124366,0.05808625,102980.0,102970.0,0.50895896]
["bitfinex","BTCUSD",1738181124575,0.05808625,102980.0,102970.0,0.49895896]
["bitfinex","BTCUSD",1738181124809,0.01004862,102980.0,102970.0,0.52895896]
["bitfinex","BTCUSD",1738181125015,0.01004862,102980.0,102970.0,0.52795896]
["bitfinex","BTCUSD",1738181125016,0.00104862,102980.0,102970.0,0.52795896]
["bitfinex","BTCUSD",1738181125227,0.00104862,102980.0,102970.0,2.02795896]
["bitfinex","BTCUSD",1738181125447,0.00060609,103000.0,102990.0,0.54672166]
["bitfinex","BTCUSD",1738181125663,0.09784925,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738181125865,0.09784925,103000.0,102980.0,0.145656]
["bitfinex","BTCUSD",1738181125866,0.26784769,103000.0,102980.0,0.145656]
["bitfinex","BTCUSD",1738181126078,0.09724316,102990.0,102970.0,0.2023568]
["bitfinex","BTCUSD",1738181126285,0.145659,102980.0,102970.0,0.0081428]
["bitfinex","BTCUSD",1738181126496,0.09724316,102980.0,102970.0,0.1538158]
["bitfinex","BTCUSD",1738181127138,0.00060609,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738181127360,0.00060609,103000.0,102990.0,0.55672166]
["bitfinex","BTCUSD",1738181127575,0.00060609,103000.0,102990.0,0.77956482]
["bitfinex","BTCUSD",1738181128004,0.00060609,103000.0,102990.0,2.27956482]
["bitfinex","BTCUSD",1738181128637,0.00160609,103000.0,102990.0,2.28756482]
["bitfinex","BTCUSD",1738181129063,0.00014412,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1738181129272,0.00014412,103010.0,103000.0,0.44587416]
["bitfinex","BTCUSD",1738181129483,0.00014412,103010.0,103000.0,0.49087416]
["bitfinex","BTCUSD",1738181129697,0.00075,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738181129915,0.00075,103030.0,103020.0,0.54667866]
["bitfinex","BTCUSD",1738181130585,0.00075,103030.0,103020.0,0.67692182]
["bitfinex","BTCUSD",1738181130772,0.00029968,103050.0,103040.0,0.62805066]
["bitfinex","BTCUSD",1738181130980,0.00078087,103050.0,103040.0,0.74529382]
["bitfinex","BTCUSD",1738181131200,0.08686073,103070.0,103060.0,0.305546]
["bitfinex","BTCUSD",1738181131407,0.08686073,103070.0,103060.0,0.295546]
["bitfinex","BTCUSD",1738181131626,0.08700506,103070.0,103060.0,0.295546]
["bitfinex","BTCUSD",1738181132063,0.00089433,103070.0,103060.0,0.54662266]
["bitfinex","BTCUSD",1738181132505,0.00089433,103070.0,103060.0,0.75586582]
["bitfinex","BTCUSD",1738181132719,0.00029989,103090.0,103080.0,0.165518]
["bitfinex","BTCUSD",1738181132937,0.00029862,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738181133159,0.00044287,103110.0,103100.0,0.67380882]
["bitfinex","BTCUSD",1738181133372,0.00044287,103110.0,103100.0,0.69680882]
["bitfinex","BTCUSD",1738181133580,0.00029862,103120.0,103110.0,0.155475]
["bitfinex","BTCUSD",1738181133791,0.00029862,103120.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738181133999,0.00029862,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181134229,0.09754178,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181134450,0.00029862,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181134878,0.00929862,103120.0,103110.0,0.296475]
["bitfinex","BTCUSD",1738181135324,0.00029862,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181135547,0.09724316,103120.0,103100.0,0.193971]
["bitfinex","BTCUSD",1738181135773,0.145505,103090.0,103070.0,0.145521]
["bitfinex","BTCUSD",1738181136000,0.09724316,103090.0,103080.0,0.00014425]
["bitfinex","BTCUSD",1738181136209,0.43797677,103090.0,103080.0,0.00014425]
["bitfinex","BTCUSD",1738181136447,0.09724316,103090.0,103080.0,0.00014425]
["bitfinex","BTCUSD",1738181136671,0.29153379,103090.0,103080.0,0.00014425]
["bitfinex","BTCUSD",1738181136891,0.04878763,103090.0,103080.0,0.14566225]
["bitfinex","BTCUSD",1738181137161,0.04878763,103090.0,103080.0,0.29566225]
["bitfinex","BTCUSD",1738181137377,0.04878763,103090.0,103080.0,0.49380541]
["bitfinex","BTCUSD",1738181137583,0.04878763,103090.0,103080.0,0.77588207]
["bitfinex","BTCUSD",1738181138005,0.04878763,103090.0,103080.0,2.27488207]
["bitfinex","BTCUSD",1738181138217,0.339326,103150.0,103080.0,2.28388207]
["bitfinex","BTCUSD",1738181138467,0.09724316,103140.0,103110.0,0.15]
["bitfinex","BTCUSD",1738181138689,0.83235791,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181138690,0.00029925,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181138904,0.09754241,103160.0,103140.0,0.533219]
["bitfinex","BTCUSD",1738181139129,0.09754241,103160.0,103140.0,0.339319]
["bitfinex","BTCUSD",1738181139339,0.09754241,103160.0,103140.0,0.339321]
["bitfinex","BTCUSD",1738181139545,0.00029925,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181139990,0.09802343,103160.0,103140.0,0.145426]
["bitfinex","BTCUSD",1738181140428,0.006,103150.0,103140.0,0.343909]
["bitfinex","BTCUSD",1738181140644,0.09724316,103150.0,103130.0,0.145436]
["bitfinex","BTCUSD",1738181140865,0.09724316,103140.0,103110.0,0.387903]
["bitfinex","BTCUSD",1738181141081,0.09724316,103140.0,103120.0,0.193945]
["bitfinex","BTCUSD",1738181141302,0.14619127,103160.0,103130.0,0.33936]
["bitfinex","BTCUSD",1738181141521,0.09724316,103150.0,103130.0,0.339376]
["bitfinex","BTCUSD",1738181141734,0.10324316,103150.0,103140.0,0.146433]
["bitfinex","BTCUSD",1738181141939,0.09724316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738181142154,0.00078027,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181142400,0.00029862,103180.0,103170.0,0.295391]
["bitfinex","BTCUSD",1738181142610,0.09768599,103180.0,103170.0,0.54646766]
["bitfinex","BTCUSD",1738181142834,0.04923046,103180.0,103170.0,0.295391]
["bitfinex","BTCUSD",1738181143979,0.05023046,103180.0,103170.0,0.302391]
["bitfinex","BTCUSD",1738181144263,0.05023046,103180.0,103140.0,0.15713207]
["bitfinex","BTCUSD",1738181144264,0.04923046,103180.0,103140.0,0.01893207]
["bitfinex","BTCUSD",1738181144508,0.04923046,103180.0,103160.0,0.295397]
["bitfinex","BTCUSD",1738181144509,0.09724316,103170.0,103160.0,0.295397]
["bitfinex","BTCUSD",1738181144733,0.00044283,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181145162,0.00144283,103180.0,103170.0,0.27463416]
["bitfinex","BTCUSD",1738181145390,0.001,103180.0,103170.0,0.52563416]
["bitfinex","BTCUSD",1738181145597,0.0155217,103190.0,103180.0,0.168377]
["bitfinex","BTCUSD",1738181145809,0.0130217,103190.0,103180.0,0.168377]
["bitfinex","BTCUSD",1738181146022,0.0130217,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181146676,0.0130217,103190.0,103180.0,0.42562016]
["bitfinex","BTCUSD",1738181146896,0.192262,103240.0,103200.0,0.57942466]
["bitfinex","BTCUSD",1738181146897,6e-05,103240.0,103200.0,0.57942466]
["bitfinex","BTCUSD",1738181147116,6e-05,103240.0,103230.0,0.318306]
["bitfinex","BTCUSD",1738181147117,0.00020416,103240.0,103230.0,0.318306]
["bitfinex","BTCUSD",1738181147556,0.00029904,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181147773,0.09802244,103270.0,103240.0,0.22123409]
["bitfinex","BTCUSD",1738181148011,0.09802244,103270.0,103230.0,0.193736]
["bitfinex","BTCUSD",1738181148012,0.145283,103250.0,103230.0,0.193736]
["bitfinex","BTCUSD",1738181148217,0.09824316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181148427,0.09724316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181148634,0.24254116,103240.0,103210.0,0.537552]
["bitfinex","BTCUSD",1738181148869,0.09724316,103240.0,103210.0,0.343774]
["bitfinex","BTCUSD",1738181149083,0.24253616,103240.0,103220.0,0.19376]
["bitfinex","BTCUSD",1738181149304,0.24253616,103240.0,103220.0,0.145311]
["bitfinex","BTCUSD",1738181149305,0.11434033,103240.0,103220.0,0.145311]
["bitfinex","BTCUSD",1738181149506,0.09724316,103240.0,103220.0,0.19376]
["bitfinex","BTCUSD",1738181149713,0.09724316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181149927,0.06608152,103270.0,103250.0,0.193701]
["bitfinex","BTCUSD",1738181150172,0.10702244,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181150393,0.05856691,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181150804,0.05856691,103270.0,103260.0,0.318264]
["bitfinex","BTCUSD",1738181151227,0.04956691,103270.0,103260.0,0.42002025]
["bitfinex","BTCUSD",1738181151474,0.05856691,103270.0,103260.0,0.32377709]
["bitfinex","BTCUSD",1738181151685,0.05856691,103270.0,103260.0,0.296264]
["bitfinex","BTCUSD",1738181151904,0.05856691,103270.0,103260.0,0.146264]
["bitfinex","BTCUSD",1738181152108,0.05856691,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1738181152109,0.11287913,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1738181152319,0.10702244,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1738181152740,0.09802244,103270.0,103240.0,0.33899]
["bitfinex","BTCUSD",1738181152966,0.09724316,103260.0,103250.0,0.145275]
["bitfinex","BTCUSD",1738181153186,0.09724316,103260.0,103240.0,0.193721]
["bitfinex","BTCUSD",1738181153401,0.09724316,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181153619,0.09724316,103260.0,103240.0,0.532712]
["bitfinex","BTCUSD",1738181153821,0.2668364,103260.0,103230.0,0.532764]
["bitfinex","BTCUSD",1738181154049,0.09724316,103260.0,103230.0,0.387455]
["bitfinex","BTCUSD",1738181154258,0.43620016,103260.0,103230.0,0.339027]
["bitfinex","BTCUSD",1738181154478,0.43720016,103260.0,103240.0,0.008]
["bitfinex","BTCUSD",1738181154681,0.09824316,103260.0,103240.0,0.153292]
["bitfinex","BTCUSD",1738181154894,0.001,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181155316,0.09824316,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181155533,0.09824316,103260.0,103240.0,0.347001]
["bitfinex","BTCUSD",1738181155767,0.09724316,103250.0,103230.0,0.339033]
["bitfinex","BTCUSD",1738181155982,0.09724316,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181156197,0.09724316,103250.0,103230.0,0.348038]
["bitfinex","BTCUSD",1738181156422,0.24373482,103250.0,103220.0,0.339063]
["bitfinex","BTCUSD",1738181156660,0.14197547,103250.0,103230.0,0.532779]
["bitfinex","BTCUSD",1738181156867,0.006,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181157075,0.10324316,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181157272,0.10324316,103260.0,103240.0,0.338999]
["bitfinex","BTCUSD",1738181157526,0.09724316,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181157781,0.00077928,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181158073,0.09802244,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181158271,0.14681007,103270.0,103250.0,0.338967]
["bitfinex","BTCUSD",1738181158479,0.18613611,103270.0,103250.0,0.338967]
["bitfinex","BTCUSD",1738181158693,0.29092916,103260.0,103240.0,0.00529799]
["bitfinex","BTCUSD",1738181158900,0.09724316,103260.0,103240.0,0.15058399]
["bitfinex","BTCUSD",1738181159107,0.09724316,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181159330,0.12485677,103260.0,103240.0,0.34029099]
["bitfinex","BTCUSD",1738181159536,0.27012477,103260.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181159763,0.45481177,103260.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181159965,0.5125994,103260.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181160266,0.3673314,103260.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181160511,0.69400848,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181160745,0.69400848,103250.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181160746,0.79015458,103250.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181161171,0.39252116,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181161386,0.14603079,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181162035,0.04878763,103250.0,103240.0,0.14558999]
["bitfinex","BTCUSD",1738181162246,0.04878763,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181162247,0.14603079,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181162457,0.14603079,103250.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181162458,0.14724148,103250.0,103240.0,0.00129799]
["bitfinex","BTCUSD",1738181162666,0.47043877,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181162875,0.14603079,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181163083,0.15503079,103250.0,103240.0,0.14658999]
["bitfinex","BTCUSD",1738181163323,0.05778763,103250.0,103240.0,0.31958999]
["bitfinex","BTCUSD",1738181163526,0.05778763,103250.0,103240.0,0.29658999]
["bitfinex","BTCUSD",1738181163954,0.05778763,103250.0,103240.0,0.31958999]
["bitfinex","BTCUSD",1738181164171,0.05778763,103250.0,103240.0,0.41683315]
["bitfinex","BTCUSD",1738181164394,0.00077928,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181164604,0.09802244,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181164813,0.25307968,103270.0,103240.0,0.48929199]
["bitfinex","BTCUSD",1738181165023,0.09724316,103260.0,103240.0,0.33930199]
["bitfinex","BTCUSD",1738181165228,0.24251116,103260.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181165444,0.24373183,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181165701,0.30563414,103250.0,103240.0,0.00029799]
["bitfinex","BTCUSD",1738181165967,0.24352116,103250.0,103240.0,0.00929799]
["bitfinex","BTCUSD",1738181166205,0.09724316,103250.0,103240.0,0.14558999]
["bitfinex","BTCUSD",1738181166429,0.0499,103260.0,103250.0,0.193701]
["bitfinex","BTCUSD",1738181166430,0.001,103260.0,103250.0,0.193701]
["bitfinex","BTCUSD",1738181166641,0.09824316,103260.0,103250.0,0.193701]
["bitfinex","BTCUSD",1738181166856,0.00077928,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181167073,0.00077928,103270.0,103260.0,0.318264]
["bitfinex","BTCUSD",1738181167735,0.00077928,103270.0,103260.0,0.76648382]
["bitfinex","BTCUSD",1738181167942,0.00021104,103270.0,103260.0,0.77648382]
["bitfinex","BTCUSD",1738181168157,0.00021104,103270.0,103260.0,2.35359691]
["bitfinex","BTCUSD",1738181168370,0.00021104,103270.0,103260.0,0.295264]
["bitfinex","BTCUSD",1738181168809,0.0974542,103270.0,103250.0,0.145265]
["bitfinex","BTCUSD",1738181169054,0.09724316,103260.0,103250.0,0.145265]
["bitfinex","BTCUSD",1738181169288,0.00021104,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181169561,0.0974542,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181169786,0.0974542,103270.0,103260.0,0.152264]
["bitfinex","BTCUSD",1738181169998,0.0974542,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181170933,0.00021104,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181171180,0.00021104,103270.0,103260.0,0.295264]
["bitfinex","BTCUSD",1738181171395,0.00021104,103270.0,103260.0,0.318264]
["bitfinex","BTCUSD",1738181171603,0.00021104,103270.0,103260.0,0.75758382]
["bitfinex","BTCUSD",1738181171832,0.00021104,103270.0,103260.0,0.76758382]
["bitfinex","BTCUSD",1738181172071,0.00021104,103270.0,103260.0,0.52650716]
["bitfinex","BTCUSD",1738181172280,4e-08,103270.0,103260.0,0.82951808]
["bitfinex","BTCUSD",1738181172490,0.0156638,103290.0,103280.0,0.295236]
["bitfinex","BTCUSD",1738181172694,0.01580781,103290.0,103280.0,0.39247916]
["bitfinex","BTCUSD",1738181172914,0.01580781,103290.0,103280.0,0.34717026]
["bitfinex","BTCUSD",1738181173133,0.01580781,103290.0,103280.0,0.32274909]
["bitfinex","BTCUSD",1738181173380,0.01580781,103290.0,103280.0,0.44299225]
["bitfinex","BTCUSD",1738181173603,0.01580781,103290.0,103280.0,0.37017026]
["bitfinex","BTCUSD",1738181173811,0.01580781,103290.0,103280.0,0.37917026]
["bitfinex","BTCUSD",1738181174024,0.01580781,103290.0,103280.0,0.295236]
["bitfinex","BTCUSD",1738181174235,0.11305097,103290.0,103260.0,0.38736]
["bitfinex","BTCUSD",1738181174448,0.11305097,103290.0,103260.0,0.193675]
["bitfinex","BTCUSD",1738181174449,0.09724316,103280.0,103260.0,0.193675]
["bitfinex","BTCUSD",1738181174678,0.09724316,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181174905,0.43613016,103280.0,103250.0,0.33896]
["bitfinex","BTCUSD",1738181175112,0.24248116,103280.0,103250.0,0.33896]
["bitfinex","BTCUSD",1738181175362,0.24248116,103280.0,103250.0,0.532663]
["bitfinex","BTCUSD",1738181175363,0.43612916,103280.0,103250.0,0.532663]
["bitfinex","BTCUSD",1738181175580,0.21591268,103280.0,103260.0,0.338948]
["bitfinex","BTCUSD",1738181175796,0.145273,103260.0,103240.0,0.10029799]
["bitfinex","BTCUSD",1738181176015,0.24252116,103250.0,103240.0,0.10029799]
["bitfinex","BTCUSD",1738181176230,0.24252116,103250.0,103240.0,0.24558999]
["bitfinex","BTCUSD",1738181176231,0.09724316,103250.0,103240.0,0.24558999]
["bitfinex","BTCUSD",1738181176444,0.0487,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181176655,0.05278763,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181176876,0.1163383,103280.0,103260.0,0.338933]
["bitfinex","BTCUSD",1738181177088,0.1163383,103280.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181177089,0.09724316,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181178740,0.09845355,103270.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181178951,0.09845378,103260.0,103240.0,0.21532145]
["bitfinex","BTCUSD",1738181179162,0.24373181,103250.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181179372,0.09724316,103250.0,103240.0,0.21532145]
["bitfinex","BTCUSD",1738181179580,0.418739,103270.0,103240.0,0.21532145]
["bitfinex","BTCUSD",1738181179581,0.004,103270.0,103240.0,0.21532145]
["bitfinex","BTCUSD",1738181179782,0.09724316,103260.0,103240.0,0.40901945]
["bitfinex","BTCUSD",1738181180062,0.14138072,103260.0,103240.0,0.41002745]
["bitfinex","BTCUSD",1738181180267,0.14138072,103260.0,103240.0,0.40902745]
["bitfinex","BTCUSD",1738181180472,0.33627828,103260.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181180679,0.14648856,103250.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181180937,0.09724316,103250.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181181128,0.09724316,103250.0,103240.0,0.21532145]
["bitfinex","BTCUSD",1738181181536,0.10696748,103250.0,103240.0,0.07002945]
["bitfinex","BTCUSD",1738181181744,0.25224548,103250.0,103240.0,0.07402945]
["bitfinex","BTCUSD",1738181181957,0.25224548,103250.0,103240.0,0.07432744]
["bitfinex","BTCUSD",1738181182195,0.53924548,103250.0,103240.0,0.07432744]
["bitfinex","BTCUSD",1738181182429,0.339152,103200.0,103170.0,0.19362837]
["bitfinex","BTCUSD",1738181182642,0.09724316,103190.0,103170.0,0.378008]
["bitfinex","BTCUSD",1738181183057,0.09724316,103190.0,103170.0,0.339237]
["bitfinex","BTCUSD",1738181183271,0.09724316,103190.0,103160.0,0.193862]
["bitfinex","BTCUSD",1738181183272,0.24261416,103190.0,103160.0,0.339262]
["bitfinex","BTCUSD",1738181183482,0.00121151,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181183685,0.09724316,103180.0,103170.0,0.14587124]
["bitfinex","BTCUSD",1738181183890,0.0971236,103180.0,103170.0,0.14587124]
["bitfinex","BTCUSD",1738181184096,0.25221296,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181184313,0.0971236,103180.0,103170.0,0.14587124]
["bitfinex","BTCUSD",1738181184524,0.0971236,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181184962,0.0971236,103180.0,103170.0,0.00948024]
["bitfinex","BTCUSD",1738181185173,0.2425006,103180.0,103170.0,0.00948024]
["bitfinex","BTCUSD",1738181185378,0.0971236,103180.0,103170.0,0.00948024]
["bitfinex","BTCUSD",1738181185587,0.29107766,103180.0,103170.0,0.00948024]
["bitfinex","BTCUSD",1738181185794,0.29107766,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181186008,0.29207766,103180.0,103170.0,0.00648024]
["bitfinex","BTCUSD",1738181186514,0.0981236,103180.0,103170.0,0.00648024]
["bitfinex","BTCUSD",1738181186740,0.0971236,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181186946,0.24371218,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181187165,0.0971236,103180.0,103170.0,0.14587124]
["bitfinex","BTCUSD",1738181187376,0.0971236,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181187600,0.28746477,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181187816,0.69732987,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181188484,0.68732987,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181188694,0.43625321,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181188905,0.44025321,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181189120,0.48504084,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181189333,0.49204084,103180.0,103170.0,0.00148024]
["bitfinex","BTCUSD",1738181189739,0.48504084,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181189956,0.34204084,103180.0,103170.0,0.00148024]
["bitfinex","BTCUSD",1738181190179,0.34204084,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181190180,0.7361175,103180.0,103170.0,0.00048024]
["bitfinex","BTCUSD",1738181190616,0.49204084,103180.0,103170.0,0.00148024]
["bitfinex","BTCUSD",1738181190831,0.19666384,103180.0,103170.0,0.00148024]
["bitfinex","BTCUSD",1738181191041,0.19666384,103180.0,103170.0,0.14687124]
["bitfinex","BTCUSD",1738181191042,0.15291123,103180.0,103170.0,0.14687124]
["bitfinex","BTCUSD",1738181191260,0.05578763,103180.0,103170.0,0.29687124]
["bitfinex","BTCUSD",1738181191481,0.05578763,103180.0,103170.0,0.31987124]
["bitfinex","BTCUSD",1738181191692,0.05578763,103180.0,103170.0,1.81987124]
["bitfinex","BTCUSD",1738181191898,0.42434137,103230.0,103210.0,0.339103]
["bitfinex","BTCUSD",1738181191899,0.08527537,103230.0,103210.0,0.339103]
["bitfinex","BTCUSD",1738181192118,0.09724316,103220.0,103210.0,0.193778]
["bitfinex","BTCUSD",1738181192560,0.08527537,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738181192996,0.18251853,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738181193209,0.18251853,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181193210,0.10424316,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181193636,0.09724316,103230.0,103220.0,0.14580024]
["bitfinex","BTCUSD",1738181193854,0.532657,103260.0,103230.0,0.339027]
["bitfinex","BTCUSD",1738181194089,0.09724316,103250.0,103230.0,0.339041]
["bitfinex","BTCUSD",1738181194305,0.295306,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181194512,0.46357473,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181194727,0.47357473,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181194976,0.44357473,103230.0,103220.0,0.00048024]
["bitfinex","BTCUSD",1738181195399,0.295377,103180.0,103170.0,0.00029799]
["bitfinex","BTCUSD",1738181195604,0.39262016,103180.0,103170.0,0.00044215]
["bitfinex","BTCUSD",1738181195814,0.48997692,103180.0,103170.0,0.00044215]
["bitfinex","BTCUSD",1738181196703,0.48997692,103180.0,103170.0,0.00144215]
["bitfinex","BTCUSD",1738181196914,0.09724316,103180.0,103170.0,0.00144215]
["bitfinex","BTCUSD",1738181197129,0.24262016,103180.0,103170.0,0.00144215]
["bitfinex","BTCUSD",1738181198014,0.09724316,103180.0,103170.0,0.14683315]
["bitfinex","BTCUSD",1738181198252,0.145335,103210.0,103190.0,0.339173]
["bitfinex","BTCUSD",1738181198460,0.0349103,103210.0,103200.0,0.339145]
["bitfinex","BTCUSD",1738181198671,0.09724316,103210.0,103190.0,0.145357]
["bitfinex","BTCUSD",1738181198893,0.09724316,103210.0,103170.0,1.64683315]
["bitfinex","BTCUSD",1738181198894,0.00121117,103200.0,103170.0,1.64683315]
["bitfinex","BTCUSD",1738181199115,0.00121117,103200.0,103170.0,0.00144215]
["bitfinex","BTCUSD",1738181199116,0.145377,103180.0,103170.0,0.00144215]
["bitfinex","BTCUSD",1738181199329,0.295377,103180.0,103170.0,0.00044215]
["bitfinex","BTCUSD",1738181199550,0.14535,103200.0,103180.0,0.339202]
["bitfinex","BTCUSD",1738181199758,0.09724316,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181199965,0.155377,103180.0,103170.0,0.00044215]
["bitfinex","BTCUSD",1738181200223,0.339284,103160.0,103140.0,0.145428]
["bitfinex","BTCUSD",1738181200456,0.339284,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738181200457,0.09724316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738181200691,0.145433,103140.0,103130.0,0.00077901]
["bitfinex","BTCUSD",1738181200928,0.09724316,103140.0,103130.0,0.14622601]
["bitfinex","BTCUSD",1738181201183,0.09724316,103140.0,103130.0,0.00077901]
["bitfinex","BTCUSD",1738181201476,0.145405,103160.0,103140.0,0.145429]
["bitfinex","BTCUSD",1738181201716,0.09724316,103150.0,103140.0,0.145431]
["bitfinex","BTCUSD",1738181202238,0.09724316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738181202755,0.04878763,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181203020,0.14603079,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181203264,0.14603079,103160.0,103140.0,0.534229]
["bitfinex","BTCUSD",1738181203265,0.30604187,103160.0,103140.0,0.534229]
["bitfinex","BTCUSD",1738181203502,0.30604187,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181203503,0.16063387,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181204176,0.09724316,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181204394,0.09724316,103160.0,103150.0,0.149419]
["bitfinex","BTCUSD",1738181205054,0.07755282,103200.0,103180.0,0.145376]
["bitfinex","BTCUSD",1738181205279,0.09724316,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1738181205487,0.145333,103220.0,103190.0,0.387624]
["bitfinex","BTCUSD",1738181205698,0.145333,103220.0,103190.0,0.193809]
["bitfinex","BTCUSD",1738181205699,0.09724316,103200.0,103190.0,0.193809]
["bitfinex","BTCUSD",1738181206554,0.24259416,103200.0,103180.0,0.340186]
["bitfinex","BTCUSD",1738181206765,0.24260616,103190.0,103170.0,0.339219]
["bitfinex","BTCUSD",1738181206984,0.43642316,103190.0,103170.0,0.339219]
["bitfinex","BTCUSD",1738181207422,0.63024016,103190.0,103170.0,0.145381]
["bitfinex","BTCUSD",1738181207661,0.63024016,103190.0,103160.0,0.339259]
["bitfinex","BTCUSD",1738181207662,0.09724316,103180.0,103160.0,0.339259]
["bitfinex","BTCUSD",1738181207927,0.145391,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181208136,0.09724316,103170.0,103160.0,0.14554921]
["bitfinex","BTCUSD",1738181208345,0.24263416,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181208769,0.09724316,103170.0,103160.0,0.14554921]
["bitfinex","BTCUSD",1738181208987,0.04878763,103170.0,103160.0,0.29554921]
["bitfinex","BTCUSD",1738181209200,0.04878763,103170.0,103160.0,0.29954921]
["bitfinex","BTCUSD",1738181209407,0.04878763,103170.0,103160.0,0.32254921]
["bitfinex","BTCUSD",1738181209620,0.04878763,103170.0,103160.0,0.29554921]
["bitfinex","BTCUSD",1738181209827,0.04878763,103170.0,103160.0,0.29654921]
["bitfinex","BTCUSD",1738181210029,0.04878763,103170.0,103160.0,0.29554921]
["bitfinex","BTCUSD",1738181210446,0.04878763,103170.0,103160.0,0.15454921]
["bitfinex","BTCUSD",1738181210659,0.04878763,103170.0,103160.0,0.00914421]
["bitfinex","BTCUSD",1738181210660,0.29630055,103170.0,103160.0,0.00914421]
["bitfinex","BTCUSD",1738181211077,0.24751292,103170.0,103160.0,0.00914421]
["bitfinex","BTCUSD",1738181211284,0.39751292,103170.0,103160.0,0.00914421]
["bitfinex","BTCUSD",1738181211499,0.09724316,103170.0,103160.0,0.00914421]
["bitfinex","BTCUSD",1738181211753,0.09724316,103170.0,103160.0,0.14554921]
["bitfinex","BTCUSD",1738181212144,0.09824316,103170.0,103160.0,0.15454921]
["bitfinex","BTCUSD",1738181212348,0.09724316,103170.0,103160.0,0.14554921]
["bitfinex","BTCUSD",1738181212559,0.489156,103200.0,103170.0,0.387693]
["bitfinex","BTCUSD",1738181212774,0.09724316,103190.0,103170.0,0.145386]
["bitfinex","BTCUSD",1738181212985,0.09724316,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181213825,0.09724316,103190.0,103170.0,0.726908]
["bitfinex","BTCUSD",1738181213826,0.09724316,103190.0,103170.0,0.339224]
["bitfinex","BTCUSD",1738181214033,0.09724316,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181214262,0.14088218,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181214447,0.28625518,103190.0,103170.0,0.145381]
["bitfinex","BTCUSD",1738181214678,0.48008418,103190.0,103170.0,0.339235]
["bitfinex","BTCUSD",1738181214881,0.53287181,103190.0,103170.0,0.534089]
["bitfinex","BTCUSD",1738181215089,0.53287181,103190.0,103170.0,0.340235]
["bitfinex","BTCUSD",1738181215090,0.33904281,103190.0,103170.0,0.340235]
["bitfinex","BTCUSD",1738181215300,0.33904281,103190.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181215301,0.09845465,103180.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181215504,0.39263416,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181215970,0.44142179,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181216596,0.71249845,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181216805,0.72249845,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181217017,0.72949845,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181217235,0.82685521,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181217454,0.79385521,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181217660,0.82385521,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181217876,0.81385521,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181218144,0.78985521,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181218396,0.81985521,103170.0,103160.0,0.00014421]
["bitfinex","BTCUSD",1738181218666,0.83185521,103170.0,103160.0,0.00114421]
["bitfinex","BTCUSD",1738181218907,0.83185521,103170.0,103160.0,0.00044241]
["bitfinex","BTCUSD",1738181218908,0.82285521,103170.0,103160.0,0.00044241]
["bitfinex","BTCUSD",1738181219117,0.84199721,103170.0,103160.0,0.00144241]
["bitfinex","BTCUSD",1738181219324,0.79899721,103170.0,103160.0,0.00144241]
["bitfinex","BTCUSD",1738181219746,0.54792055,103170.0,103160.0,0.00144241]
["bitfinex","BTCUSD",1738181219957,0.15,103160.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181220166,0.41267616,103140.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181220385,0.44567616,103140.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181220802,0.25724316,103140.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181221023,0.10724316,103140.0,103130.0,0.14574499]
["bitfinex","BTCUSD",1738181221240,0.10724316,103140.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181221241,0.09724316,103140.0,103130.0,0.00029799]
["bitfinex","BTCUSD",1738181221455,0.09724316,103140.0,103130.0,0.14574499]
["bitfinex","BTCUSD",1738181221674,0.09724316,103140.0,103130.0,0.14674499]
["bitfinex","BTCUSD",1738181222145,0.04878763,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181222597,0.00028589,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181222819,0.24752905,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181223037,0.09752905,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181223270,0.00028589,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738181223481,0.00028589,103170.0,103160.0,0.192805]
["bitfinex","BTCUSD",1738181223693,0.00028589,103170.0,103160.0,0.297105]
["bitfinex","BTCUSD",1738181223904,0.00028589,103170.0,103160.0,0.54434816]
["bitfinex","BTCUSD",1738181224119,0.08625824,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181224342,0.18364553,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181224551,0.09752919,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181224763,0.09752919,103220.0,103190.0,0.193799]
["bitfinex","BTCUSD",1738181224764,1.467097,103200.0,103190.0,0.193799]
["bitfinex","BTCUSD",1738181225007,0.364097,103200.0,103190.0,0.94971882]
["bitfinex","BTCUSD",1738181225220,3e-08,103220.0,103210.0,0.305334]
["bitfinex","BTCUSD",1738181225438,0.04736834,103230.0,103220.0,0.19832]
["bitfinex","BTCUSD",1738181225660,0.02799434,103230.0,103220.0,0.44556316]
["bitfinex","BTCUSD",1738181225896,0.0001419,103270.0,103260.0,0.168264]
["bitfinex","BTCUSD",1738181226110,0.0001419,103270.0,103260.0,0.66658382]
["bitfinex","BTCUSD",1738181226331,0.00062244,103270.0,103260.0,0.72409691]
["bitfinex","BTCUSD",1738181226559,4.4e-07,103270.0,103260.0,0.79658382]
["bitfinex","BTCUSD",1738181226771,0.000142,103280.0,103270.0,0.17389233]
["bitfinex","BTCUSD",1738181226989,4e-08,103280.0,103270.0,0.52113549]
["bitfinex","BTCUSD",1738181227271,0.0156638,103290.0,103280.0,0.40195499]
["bitfinex","BTCUSD",1738181227491,0.0156638,103290.0,103280.0,0.52219815]
["bitfinex","BTCUSD",1738181228326,0.0156638,103290.0,103280.0,0.41931266]
["bitfinex","BTCUSD",1738181229075,0.0356638,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738181229330,0.0356638,103290.0,103250.0,0.145269]
["bitfinex","BTCUSD",1738181229331,0.02435767,103270.0,103250.0,0.145269]
["bitfinex","BTCUSD",1738181229593,0.02435767,103270.0,103240.0,0.78377266]
["bitfinex","BTCUSD",1738181229594,0.00435767,103260.0,103240.0,0.78377266]
["bitfinex","BTCUSD",1738181229835,0.11724316,103260.0,103250.0,0.14575854]
["bitfinex","BTCUSD",1738181230056,0.12160083,103260.0,103250.0,0.14575854]
["bitfinex","BTCUSD",1738181230269,0.24250716,103260.0,103250.0,0.00048054]
["bitfinex","BTCUSD",1738181230488,0.39250716,103260.0,103250.0,0.00048054]
["bitfinex","BTCUSD",1738181230708,0.51729308,103260.0,103250.0,0.00048054]
["bitfinex","BTCUSD",1738181231134,0.59539308,103260.0,103250.0,0.00648054]
["bitfinex","BTCUSD",1738181231361,0.02435767,103210.0,103190.0,0.145354]
["bitfinex","BTCUSD",1738181231579,0.02,103220.0,103210.0,0.14547804]
["bitfinex","BTCUSD",1738181231794,0.33902,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181231795,0.02,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181232063,0.02435767,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181232307,0.02435767,103240.0,103220.0,0.44483366]
["bitfinex","BTCUSD",1738181232308,0.12160083,103240.0,103220.0,0.63857866]
["bitfinex","BTCUSD",1738181232514,0.12160083,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181232781,0.02435767,103250.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181232993,0.1319,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181233196,0.027,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181233405,0.02,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181233642,0.08715767,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181233850,0.20440083,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181234063,0.20004316,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181234284,0.00047986,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181234697,0.00435767,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181234952,0.02,103260.0,103250.0,0.145268]
["bitfinex","BTCUSD",1738181235389,0.11724316,103260.0,103250.0,0.145268]
["bitfinex","BTCUSD",1738181235807,0.12160083,103260.0,103250.0,0.145268]
["bitfinex","BTCUSD",1738181236027,0.02,103260.0,103250.0,0.145268]
["bitfinex","BTCUSD",1738181236245,0.15047986,103280.0,103260.0,0.532614]
["bitfinex","BTCUSD",1738181236464,0.10208069,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181236675,0.00047986,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181236884,0.00047986,103280.0,103270.0,0.16825]
["bitfinex","BTCUSD",1738181237302,0.00047986,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181237963,0.00147986,103280.0,103270.0,0.17025]
["bitfinex","BTCUSD",1738181238183,0.00147986,103280.0,103270.0,0.41749316]
["bitfinex","BTCUSD",1738181238837,0.00147986,103280.0,103270.0,0.41549316]
["bitfinex","BTCUSD",1738181238838,0.00047986,103280.0,103270.0,0.41549316]
["bitfinex","BTCUSD",1738181239046,0.00147986,103280.0,103270.0,0.41849316]
["bitfinex","BTCUSD",1738181239883,0.00147986,103280.0,103270.0,0.32125]
["bitfinex","BTCUSD",1738181240109,0.00147986,103280.0,103270.0,0.29825]
["bitfinex","BTCUSD",1738181240560,0.00147986,103280.0,103270.0,0.39549316]
["bitfinex","BTCUSD",1738181240775,0.00179215,103300.0,103290.0,0.168222]
["bitfinex","BTCUSD",1738181240981,1.5e-07,103300.0,103290.0,0.42110749]
["bitfinex","BTCUSD",1738181241182,1.5e-07,103300.0,103290.0,0.52110749]
["bitfinex","BTCUSD",1738181241401,1.5e-07,103300.0,103290.0,0.51546516]
["bitfinex","BTCUSD",1738181241612,1.5e-07,103300.0,103290.0,0.41546516]
["bitfinex","BTCUSD",1738181241831,1.5e-07,103300.0,103290.0,0.42110749]
["bitfinex","BTCUSD",1738181242047,1.5e-07,103300.0,103290.0,0.52110749]
["bitfinex","BTCUSD",1738181242260,0.00100015,103300.0,103290.0,0.41746516]
["bitfinex","BTCUSD",1738181242469,1.5e-07,103300.0,103290.0,0.26546516]
["bitfinex","BTCUSD",1738181242729,1.5e-07,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181242973,0.00100015,103300.0,103290.0,0.147222]
["bitfinex","BTCUSD",1738181243215,0.02535782,103300.0,103290.0,0.147222]
["bitfinex","BTCUSD",1738181243426,0.12260098,103300.0,103290.0,0.147222]
["bitfinex","BTCUSD",1738181243922,0.36652291,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1738181244150,0.55713091,103300.0,103280.0,0.145234]
["bitfinex","BTCUSD",1738181244385,0.14625782,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181244591,0.24450098,103300.0,103290.0,0.154222]
["bitfinex","BTCUSD",1738181244799,0.22450098,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181245013,0.14290015,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181245219,0.01000015,103300.0,103290.0,0.169222]
["bitfinex","BTCUSD",1738181245419,1.5e-07,103300.0,103290.0,0.26546516]
["bitfinex","BTCUSD",1738181245628,1.5e-07,103300.0,103290.0,0.153222]
["bitfinex","BTCUSD",1738181245838,0.00100015,103300.0,103290.0,0.153222]
["bitfinex","BTCUSD",1738181246044,1.5e-07,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181246936,0.00435782,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181247144,0.12160098,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181247354,0.13476108,103300.0,103290.0,0.152222]
["bitfinex","BTCUSD",1738181247775,0.11824331,103300.0,103290.0,0.152222]
["bitfinex","BTCUSD",1738181247988,0.00100015,103300.0,103290.0,0.152222]
["bitfinex","BTCUSD",1738181248225,0.00100015,103300.0,103290.0,0.42246516]
["bitfinex","BTCUSD",1738181248449,1.5e-07,103300.0,103290.0,0.52810749]
["bitfinex","BTCUSD",1738181248657,0.00029925,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738181248867,0.00044321,103320.0,103310.0,0.168194]
["bitfinex","BTCUSD",1738181250608,0.00044321,103320.0,103310.0,0.318194]
["bitfinex","BTCUSD",1738181250815,0.00044321,103320.0,103310.0,0.39243716]
["bitfinex","BTCUSD",1738181251228,0.00144321,103320.0,103310.0,0.40143716]
["bitfinex","BTCUSD",1738181251445,0.00029925,103330.0,103320.0,0.16818]
["bitfinex","BTCUSD",1738181251664,0.00029925,103330.0,103320.0,0.26542316]
["bitfinex","BTCUSD",1738181252087,0.00029925,103330.0,103320.0,0.16818]
["bitfinex","BTCUSD",1738181252287,0.00029925,103330.0,103320.0,0.26542316]
["bitfinex","BTCUSD",1738181252497,0.00029925,103330.0,103320.0,1.76542316]
["bitfinex","BTCUSD",1738181252708,0.00029925,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181252709,0.10190008,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181252939,0.00029925,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181253164,0.00029925,103330.0,103320.0,0.41542316]
["bitfinex","BTCUSD",1738181253375,0.00029925,103330.0,103320.0,0.41472316]
["bitfinex","BTCUSD",1738181253589,0.00019925,103330.0,103320.0,0.41472316]
["bitfinex","BTCUSD",1738181254231,0.00019925,103330.0,103320.0,0.43368146]
["bitfinex","BTCUSD",1738181254439,0.00019925,103330.0,103320.0,0.1724383]
["bitfinex","BTCUSD",1738181254440,0.00119925,103330.0,103320.0,0.1724383]
["bitfinex","BTCUSD",1738181254859,0.00119925,103330.0,103320.0,0.1954383]
["bitfinex","BTCUSD",1738181255286,0.00119925,103330.0,103320.0,0.1724383]
["bitfinex","BTCUSD",1738181255504,0.00555692,103330.0,103320.0,0.15348]
["bitfinex","BTCUSD",1738181255734,0.17384241,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1738181255949,0.19122665,103330.0,103320.0,0.15418]
["bitfinex","BTCUSD",1738181256161,0.53409165,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1738181256584,0.22590008,103330.0,103320.0,0.15418]
["bitfinex","BTCUSD",1738181256804,0.12429925,103330.0,103320.0,0.15418]
["bitfinex","BTCUSD",1738181257026,0.07659925,103330.0,103320.0,0.15418]
["bitfinex","BTCUSD",1738181257238,0.19720008,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181257450,0.09995692,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181257661,0.09949394,103330.0,103320.0,0.14918]
["bitfinex","BTCUSD",1738181257865,0.1967371,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181258116,0.02435767,103320.0,103310.0,0.14548678]
["bitfinex","BTCUSD",1738181258332,0.12160083,103320.0,103310.0,0.14548678]
["bitfinex","BTCUSD",1738181258937,0.11724316,103320.0,103310.0,0.14548678]
["bitfinex","BTCUSD",1738181259153,0.11724316,103320.0,103310.0,0.00029778]
["bitfinex","BTCUSD",1738181259378,0.13220826,103320.0,103310.0,0.00029778]
["bitfinex","BTCUSD",1738181259602,0.14584316,103320.0,103310.0,0.00029778]
["bitfinex","BTCUSD",1738181259818,0.14705305,103320.0,103310.0,0.00029778]
["bitfinex","BTCUSD",1738181260095,0.02435767,103290.0,103270.0,0.338895]
["bitfinex","BTCUSD",1738181260312,0.10160083,103280.0,103270.0,0.193656]
["bitfinex","BTCUSD",1738181260518,0.09724316,103280.0,103270.0,0.19379996]
["bitfinex","BTCUSD",1738181260726,0.08265767,103280.0,103270.0,0.19379996]
["bitfinex","BTCUSD",1738181260951,0.19554316,103280.0,103270.0,0.00014396]
["bitfinex","BTCUSD",1738181261170,0.37414316,103280.0,103270.0,0.00014396]
["bitfinex","BTCUSD",1738181261387,0.51937916,103280.0,103270.0,0.00914396]
["bitfinex","BTCUSD",1738181261606,0.51937916,103280.0,103270.0,0.00014396]
["bitfinex","BTCUSD",1738181261607,0.37414316,103280.0,103270.0,0.00014396]
["bitfinex","BTCUSD",1738181261820,0.37414316,103280.0,103270.0,0.14539396]
["bitfinex","BTCUSD",1738181262080,0.52037916,103280.0,103270.0,0.00714396]
["bitfinex","BTCUSD",1738181262316,0.52037916,103280.0,103250.0,0.00029799]
["bitfinex","BTCUSD",1738181262317,0.295264,103260.0,103250.0,0.00029799]
["bitfinex","BTCUSD",1738181262525,0.295264,103260.0,103250.0,0.00077785]
["bitfinex","BTCUSD",1738181262526,0.51430716,103260.0,103250.0,0.00077785]
["bitfinex","BTCUSD",1738181262737,0.76538382,103260.0,103250.0,0.00077785]
["bitfinex","BTCUSD",1738181262950,0.02,103210.0,103200.0,0.19408278]
["bitfinex","BTCUSD",1738181263164,0.02,103210.0,103200.0,0.19423682]
["bitfinex","BTCUSD",1738181263165,0.10160083,103210.0,103200.0,0.19423682]
["bitfinex","BTCUSD",1738181263706,0.25160083,103210.0,103200.0,0.00044182]
["bitfinex","BTCUSD",1738181264096,0.39257716,103210.0,103200.0,0.00044182]
["bitfinex","BTCUSD",1738181264304,0.24724316,103210.0,103200.0,0.14878982]
["bitfinex","BTCUSD",1738181264512,0.11724316,103210.0,103200.0,0.14878982]
["bitfinex","BTCUSD",1738181264712,0.12645767,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181264943,0.02,103210.0,103200.0,0.14678982]
["bitfinex","BTCUSD",1738181265154,0.09724316,103210.0,103200.0,0.14678982]
["bitfinex","BTCUSD",1738181265337,0.12160083,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181265570,0.09724316,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181265854,0.12160083,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181266052,0.10160083,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181266260,0.09724316,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181266672,0.12160083,103210.0,103200.0,0.14578982]
["bitfinex","BTCUSD",1738181266875,0.09724316,103210.0,103200.0,0.14978982]
["bitfinex","BTCUSD",1738181267091,0.12161324,103210.0,103200.0,0.14978982]
["bitfinex","BTCUSD",1738181267299,0.09724316,103210.0,103200.0,0.14978982]
["bitfinex","BTCUSD",1738181267512,0.10160083,103210.0,103200.0,0.14978982]
["bitfinex","BTCUSD",1738181267927,0.02,103210.0,103200.0,0.34358482]
["bitfinex","BTCUSD",1738181268136,0.14645767,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181268339,0.23934316,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181268971,0.24370083,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181269396,0.1421,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181269635,0.00435767,103230.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181269636,0.02,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738181269843,0.0774,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181270061,0.065,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181270283,0.02435767,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181270493,0.30648316,103250.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181270494,0.16660083,103250.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181270672,0.10175767,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181270906,0.17900083,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181271330,0.19900083,103260.0,103250.0,0.14542204]
["bitfinex","BTCUSD",1738181271537,0.19890091,103260.0,103250.0,0.14542204]
["bitfinex","BTCUSD",1738181271749,0.19464316,103260.0,103250.0,0.14542204]
["bitfinex","BTCUSD",1738181271953,0.17900083,103260.0,103250.0,0.14542204]
["bitfinex","BTCUSD",1738181272411,0.46990716,103260.0,103250.0,0.00014404]
["bitfinex","BTCUSD",1738181272588,0.46990716,103260.0,103250.0,0.14542204]
["bitfinex","BTCUSD",1738181272804,0.54546579,103260.0,103250.0,0.00014404]
["bitfinex","BTCUSD",1738181273019,0.84574245,103260.0,103250.0,0.00014404]
["bitfinex","BTCUSD",1738181273227,0.59466579,103260.0,103250.0,0.00014404]
["bitfinex","BTCUSD",1738181273481,0.59466579,103260.0,103250.0,0.00414404]
["bitfinex","BTCUSD",1738181273701,0.65345342,103260.0,103250.0,0.00414404]
["bitfinex","BTCUSD",1738181273903,0.89453008,103260.0,103250.0,0.00414404]
["bitfinex","BTCUSD",1738181274541,0.89453008,103260.0,103250.0,0.00014404]
["bitfinex","BTCUSD",1738181274883,0.89953008,103260.0,103250.0,0.00114404]
["bitfinex","BTCUSD",1738181275292,0.64845342,103260.0,103250.0,0.00114404]
["bitfinex","BTCUSD",1738181275495,0.57289479,103260.0,103250.0,0.00114404]
["bitfinex","BTCUSD",1738181275702,0.58257487,103260.0,103250.0,0.00114404]
["bitfinex","BTCUSD",1738181276387,0.84365153,103260.0,103250.0,0.00114404]
["bitfinex","BTCUSD",1738181276587,0.84365153,103260.0,103210.0,0.193779]
["bitfinex","BTCUSD",1738181276588,0.02435767,103220.0,103210.0,0.193777]
["bitfinex","BTCUSD",1738181276751,0.12160083,103220.0,103210.0,0.193777]
["bitfinex","BTCUSD",1738181276949,0.11724316,103220.0,103210.0,0.193777]
["bitfinex","BTCUSD",1738181277364,0.02,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738181277570,0.47724208,103260.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181277571,0.09724316,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181277978,0.02435767,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181278177,0.00435767,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738181278382,0.12160083,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738181278839,0.11724316,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738181279016,0.12160083,103220.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738181279219,0.00435767,103210.0,103200.0,0.00029778]
["bitfinex","BTCUSD",1738181279430,0.09724316,103210.0,103200.0,0.00044191]
["bitfinex","BTCUSD",1738181279780,0.09724316,103210.0,103200.0,0.14578991]
["bitfinex","BTCUSD",1738181279998,0.09724316,103210.0,103200.0,0.00044191]
["bitfinex","BTCUSD",1738181280240,0.09724316,103210.0,103200.0,0.14578991]
["bitfinex","BTCUSD",1738181280469,0.00435767,103210.0,103200.0,0.33958191]
["bitfinex","BTCUSD",1738181280696,0.13005767,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181280920,0.39733525,103250.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738181280921,0.0496422,103250.0,103230.0,0.339043]
["bitfinex","BTCUSD",1738181281150,0.0001422,103250.0,103240.0,0.168292]
["bitfinex","BTCUSD",1738181281351,0.0001422,103250.0,103240.0,0.41553516]
["bitfinex","BTCUSD",1738181281352,2e-07,103250.0,103240.0,0.41553516]
["bitfinex","BTCUSD",1738181281670,0.101,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181281869,0.02,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738181282082,0.02435767,103290.0,103280.0,0.338873]
["bitfinex","BTCUSD",1738181282284,0.26394829,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181282484,0.08618508,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181282894,0.08618508,103300.0,103290.0,0.168222]
["bitfinex","BTCUSD",1738181283101,0.08618508,103300.0,103290.0,0.318222]
["bitfinex","BTCUSD",1738181283258,0.08618508,103300.0,103290.0,0.42110749]
["bitfinex","BTCUSD",1738181283702,0.08618508,103300.0,103290.0,1.92110749]
["bitfinex","BTCUSD",1738181284320,0.08618508,103300.0,103290.0,1.91546516]
["bitfinex","BTCUSD",1738181284524,0.08618508,103300.0,103290.0,1.92446516]
["bitfinex","BTCUSD",1738181284525,0.00147995,103300.0,103290.0,1.92446516]
["bitfinex","BTCUSD",1738181284737,0.00147995,103300.0,103290.0,1.827222]
["bitfinex","BTCUSD",1738181284988,0.00147995,103300.0,103290.0,1.92446516]
["bitfinex","BTCUSD",1738181285201,9.5e-07,103300.0,103290.0,0.55895527]
["bitfinex","BTCUSD",1738181285612,9.5e-07,103300.0,103290.0,2.05895527]
["bitfinex","BTCUSD",1738181285825,0.0116618,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738181286037,0.01175471,103320.0,103310.0,0.49351382]
["bitfinex","BTCUSD",1738181286259,0.01175471,103320.0,103310.0,0.51651382]
["bitfinex","BTCUSD",1738181286667,0.01175471,103320.0,103310.0,2.01651382]
["bitfinex","BTCUSD",1738181287161,0.01175471,103320.0,103310.0,2.11651382]
["bitfinex","BTCUSD",1738181287417,0.01175471,103320.0,103310.0,2.12551382]
["bitfinex","BTCUSD",1738181287634,0.07539925,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181287843,0.00029925,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181288258,0.10190008,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181288523,0.00029925,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181289038,0.00029925,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181289257,0.00029925,103350.0,103340.0,0.41839416]
["bitfinex","BTCUSD",1738181289528,0.00029925,103350.0,103340.0,0.51839416]
["bitfinex","BTCUSD",1738181289778,0.00029925,103350.0,103340.0,0.52403649]
["bitfinex","BTCUSD",1738181289992,0.0001419,103360.0,103350.0,0.168137]
["bitfinex","BTCUSD",1738181290207,0.00013942,103360.0,103350.0,0.70997082]
["bitfinex","BTCUSD",1738181290419,0.00029862,103370.0,103360.0,0.17376533]
["bitfinex","BTCUSD",1738181290652,1e-08,103380.0,103370.0,0.56918566]
["bitfinex","BTCUSD",1738181290855,0.000142,103390.0,103370.0,0.66642882]
["bitfinex","BTCUSD",1738181291059,0.000142,103390.0,103380.0,0.51533816]
["bitfinex","BTCUSD",1738181291366,0.000142,103390.0,103380.0,0.168095]
["bitfinex","BTCUSD",1738181291553,0.02449967,103390.0,103360.0,0.338608]
["bitfinex","BTCUSD",1738181291765,0.02449967,103390.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181291766,0.02435767,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181291974,0.00435767,103360.0,103350.0,0.145128]
["bitfinex","BTCUSD",1738181292183,0.02,103350.0,103330.0,0.58977666]
["bitfinex","BTCUSD",1738181292395,0.00435767,103340.0,103330.0,0.33883942]
["bitfinex","BTCUSD",1738181292638,0.11724316,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181292855,0.02435767,103370.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181293076,0.10445767,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181293500,0.00435767,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181293703,0.00435767,103370.0,103350.0,0.193505]
["bitfinex","BTCUSD",1738181293704,0.00435767,103360.0,103350.0,0.193505]
["bitfinex","BTCUSD",1738181295436,0.02,103360.0,103350.0,0.193505]
["bitfinex","BTCUSD",1738181295650,0.02435767,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181295868,0.08445767,103380.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181296093,0.0801,103380.0,103370.0,0.41918566]
["bitfinex","BTCUSD",1738181296304,0.00449967,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181296986,0.02,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181297196,0.000142,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181297402,0.00449967,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181297605,0.00449967,103390.0,103380.0,1.645095]
["bitfinex","BTCUSD",1738181298270,0.000142,103390.0,103380.0,1.668095]
["bitfinex","BTCUSD",1738181298892,0.000142,103390.0,103380.0,1.77133816]
["bitfinex","BTCUSD",1738181299095,0.000142,103390.0,103380.0,1.91533816]
["bitfinex","BTCUSD",1738181299308,0.000142,103390.0,103380.0,0.41533816]
["bitfinex","BTCUSD",1738181299514,0.000142,103390.0,103380.0,0.4497181]
["bitfinex","BTCUSD",1738181299729,0.0156636,103400.0,103380.0,0.4497181]
["bitfinex","BTCUSD",1738181299730,0.0156636,103400.0,103390.0,0.023]
["bitfinex","BTCUSD",1738181299944,0.01580754,103400.0,103390.0,0.54178076]
["bitfinex","BTCUSD",1738181300493,0.01580754,103400.0,103390.0,0.56929385]
["bitfinex","BTCUSD",1738181300913,0.01580754,103400.0,103390.0,0.47205069]
["bitfinex","BTCUSD",1738181301125,0.01580754,103400.0,103390.0,0.4445376]
["bitfinex","BTCUSD",1738181301353,0.01580754,103400.0,103390.0,0.54178076]
["bitfinex","BTCUSD",1738181301562,0.01580754,103400.0,103390.0,0.56929385]
["bitfinex","BTCUSD",1738181301772,5.4e-07,103400.0,103390.0,0.56929385]
["bitfinex","BTCUSD",1738181301988,0.0001419,103410.0,103400.0,0.37095949]
["bitfinex","BTCUSD",1738181302204,0.0001419,103410.0,103400.0,0.46820265]
["bitfinex","BTCUSD",1738181302205,0.00062161,103410.0,103400.0,0.46820265]
["bitfinex","BTCUSD",1738181302634,0.00062161,103410.0,103400.0,1.94068956]
["bitfinex","BTCUSD",1738181302880,0.00062161,103410.0,103400.0,1.96720265]
["bitfinex","BTCUSD",1738181303068,0.00062161,103410.0,103400.0,1.96811981]
["bitfinex","BTCUSD",1738181303285,0.00062161,103410.0,103400.0,2.04960672]
["bitfinex","BTCUSD",1738181303500,0.00062161,103410.0,103400.0,0.52431016]
["bitfinex","BTCUSD",1738181303715,0.00062161,103410.0,103400.0,0.51531016]
["bitfinex","BTCUSD",1738181303924,1e-08,103430.0,103420.0,0.54611566]
["bitfinex","BTCUSD",1738181304196,0.00449997,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181304407,0.0201423,103460.0,103450.0,0.41907366]
["bitfinex","BTCUSD",1738181304618,0.00028618,103460.0,103450.0,0.41907366]
["bitfinex","BTCUSD",1738181304822,0.00028618,103460.0,103450.0,1.91907366]
["bitfinex","BTCUSD",1738181305260,0.00464385,103460.0,103450.0,1.89607366]
["bitfinex","BTCUSD",1738181305473,0.02028618,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181305689,0.02464385,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181305893,0.02028618,103460.0,103450.0,0.144897]
["bitfinex","BTCUSD",1738181306145,0.02028618,103460.0,103450.0,0.153897]
["bitfinex","BTCUSD",1738181306146,0.02454385,103460.0,103450.0,0.153897]
["bitfinex","BTCUSD",1738181306371,0.02454385,103460.0,103450.0,0.144897]
["bitfinex","BTCUSD",1738181306533,0.02018618,103460.0,103450.0,0.144897]
["bitfinex","BTCUSD",1738181306739,0.02018618,103460.0,103450.0,0.151897]
["bitfinex","BTCUSD",1738181306961,0.00454385,103460.0,103450.0,0.151897]
["bitfinex","BTCUSD",1738181307372,0.02454385,103460.0,103450.0,0.144897]
["bitfinex","BTCUSD",1738181308051,0.11742934,103460.0,103450.0,0.144897]
["bitfinex","BTCUSD",1738181308241,0.11742934,103460.0,103440.0,0.60917689]
["bitfinex","BTCUSD",1738181308242,0.02435767,103440.0,103420.0,0.14503]
["bitfinex","BTCUSD",1738181308384,0.02435767,103430.0,103410.0,0.83125666]
["bitfinex","BTCUSD",1738181308586,0.02435767,103430.0,103420.0,0.193384]
["bitfinex","BTCUSD",1738181308784,0.02,103430.0,103420.0,0.193384]
["bitfinex","BTCUSD",1738181308993,0.02,103430.0,103420.0,0.386758]
["bitfinex","BTCUSD",1738181309277,0.05395767,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181309528,0.07395767,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181310024,0.05395767,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181310298,0.07395767,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181310565,0.02,103450.0,103430.0,0.42810166]
["bitfinex","BTCUSD",1738181310791,0.00454385,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181311012,0.00018618,103460.0,103450.0,0.41907366]
["bitfinex","BTCUSD",1738181311249,0.02018618,103460.0,103450.0,0.41907366]
["bitfinex","BTCUSD",1738181311485,0.02454385,103460.0,103450.0,0.41907366]
["bitfinex","BTCUSD",1738181311692,0.02454385,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181312416,0.02454385,103460.0,103420.0,0.21238259]
["bitfinex","BTCUSD",1738181312417,0.00435767,103430.0,103420.0,0.21238259]
["bitfinex","BTCUSD",1738181312824,0.00435767,103420.0,103410.0,0.00949981]
["bitfinex","BTCUSD",1738181313052,0.11724316,103420.0,103400.0,0.338472]
["bitfinex","BTCUSD",1738181313268,0.11724316,103420.0,103400.0,0.14506]
["bitfinex","BTCUSD",1738181313269,0.02,103410.0,103400.0,0.14506]
["bitfinex","BTCUSD",1738181313489,0.00435767,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738181313908,0.00435767,103420.0,103410.0,0.361445]
["bitfinex","BTCUSD",1738181314329,0.02435767,103420.0,103410.0,0.338445]
["bitfinex","BTCUSD",1738181314759,0.128,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738181314760,0.13235767,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738181314969,0.15235767,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738181315637,0.24524316,103430.0,103420.0,0.009]
["bitfinex","BTCUSD",1738181315849,0.00435767,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738181316157,0.15235767,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738181316371,0.00435767,103420.0,103410.0,0.53184]
["bitfinex","BTCUSD",1738181316589,0.00435767,103410.0,103400.0,1.693411]
["bitfinex","BTCUSD",1738181316810,0.00435767,103410.0,103400.0,0.193411]
["bitfinex","BTCUSD",1738181316811,0.02,103410.0,103400.0,0.193411]
["bitfinex","BTCUSD",1738181317028,0.02,103410.0,103390.0,0.63881542]
["bitfinex","BTCUSD",1738181317029,0.02435767,103400.0,103390.0,0.193426]
["bitfinex","BTCUSD",1738181317454,0.02435767,103400.0,103380.0,0.39701216]
["bitfinex","BTCUSD",1738181317455,0.02435767,103390.0,103380.0,0.24226416]
["bitfinex","BTCUSD",1738181317668,0.02435767,103390.0,103380.0,0.22299018]
["bitfinex","BTCUSD",1738181317888,0.14714316,103390.0,103380.0,0.00077791]
["bitfinex","BTCUSD",1738181318110,0.29222416,103390.0,103380.0,0.00077791]
["bitfinex","BTCUSD",1738181318322,0.53702618,103390.0,103380.0,0.00077791]
["bitfinex","BTCUSD",1738181318969,0.29222416,103390.0,103380.0,0.00977791]
["bitfinex","BTCUSD",1738181319180,0.14714316,103390.0,103380.0,0.00077791]
["bitfinex","BTCUSD",1738181319662,0.29222416,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181319882,0.14714316,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181320097,0.29222416,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181320324,0.14714316,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181320538,0.29222416,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181321642,0.14714316,103390.0,103380.0,0.14887291]
["bitfinex","BTCUSD",1738181322301,0.15150083,103390.0,103380.0,0.14887291]
["bitfinex","BTCUSD",1738181322509,0.14714316,103390.0,103380.0,1.50377791]
["bitfinex","BTCUSD",1738181322724,0.34954673,103390.0,103380.0,0.00377791]
["bitfinex","BTCUSD",1738181322942,0.34833768,103390.0,103380.0,0.00077791]
["bitfinex","BTCUSD",1738181323415,0.02,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181323634,0.02,103370.0,103360.0,0.338611]
["bitfinex","BTCUSD",1738181323855,0.59016068,103390.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181324072,0.63047428,103380.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181324282,0.02435767,103360.0,103350.0,0.19364694]
["bitfinex","BTCUSD",1738181324497,0.11724316,103360.0,103350.0,0.00014394]
["bitfinex","BTCUSD",1738181324707,0.11724316,103360.0,103350.0,0.14528094]
["bitfinex","BTCUSD",1738181324708,0.09724316,103360.0,103350.0,0.14528094]
["bitfinex","BTCUSD",1738181325790,0.09724316,103360.0,103350.0,0.15428094]
["bitfinex","BTCUSD",1738181326018,0.09724316,103360.0,103350.0,0.00914394]
["bitfinex","BTCUSD",1738181326231,0.24357551,103360.0,103350.0,0.00914394]
["bitfinex","BTCUSD",1738181326444,0.09724316,103360.0,103350.0,0.00914394]
["bitfinex","BTCUSD",1738181326687,0.09724316,103360.0,103350.0,0.15428094]
["bitfinex","BTCUSD",1738181326903,0.36133098,103360.0,103350.0,0.00914394]
["bitfinex","BTCUSD",1738181327621,0.50772433,103360.0,103350.0,0.00493103]
["bitfinex","BTCUSD",1738181327856,0.58782433,103360.0,103350.0,0.00493103]
["bitfinex","BTCUSD",1738181328086,0.145137,103350.0,103340.0,0.0002982]
["bitfinex","BTCUSD",1738181328305,0.34094657,103350.0,103340.0,0.00043762]
["bitfinex","BTCUSD",1738181328531,0.61503692,103350.0,103340.0,0.00043762]
["bitfinex","BTCUSD",1738181328741,0.22468,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181328960,0.32192316,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181329168,0.36772316,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181329390,0.46507992,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181330680,0.36772316,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181331126,0.62879982,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181331343,0.82758745,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181331555,0.81758745,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181331769,0.41651079,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181331995,0.27133079,103320.0,103310.0,0.1484922]
["bitfinex","BTCUSD",1738181332204,0.1984453,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738181332418,0.2034453,103320.0,103310.0,0.146194]
["bitfinex","BTCUSD",1738181332642,0.2034453,103320.0,103310.0,1.669194]
["bitfinex","BTCUSD",1738181332643,0.0781453,103320.0,103310.0,1.669194]
["bitfinex","BTCUSD",1738181332857,0.07378763,103320.0,103310.0,0.145194]
["bitfinex","BTCUSD",1738181333072,0.07378763,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181333294,0.10224316,103320.0,103310.0,1.648194]
["bitfinex","BTCUSD",1738181333526,0.29152138,103320.0,103310.0,1.648194]
["bitfinex","BTCUSD",1738181333740,0.29152138,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181333953,0.14634138,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181334168,0.10224316,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181334606,0.12660083,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181334864,0.00935767,103320.0,103310.0,1.648194]
["bitfinex","BTCUSD",1738181335074,0.02935767,103320.0,103310.0,1.671194]
["bitfinex","BTCUSD",1738181335303,0.025,103320.0,103310.0,1.648194]
["bitfinex","BTCUSD",1738181335537,0.005,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181335957,0.005,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1738181335958,0.24742316,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1738181336190,0.37959874,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1738181336634,0.14754316,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181337075,0.16754316,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181337288,0.16287681,103320.0,103310.0,0.148194]
["bitfinex","BTCUSD",1738181337495,0.28805681,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1738181337933,0.28805681,103320.0,103290.0,0.145217]
["bitfinex","BTCUSD",1738181337934,0.0969,103300.0,103290.0,0.145217]
["bitfinex","BTCUSD",1738181338354,0.0969,103300.0,103290.0,0.14530991]
["bitfinex","BTCUSD",1738181338813,0.00435767,103310.0,103300.0,0.168208]
["bitfinex","BTCUSD",1738181339022,0.11724316,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738181339237,0.49218729,103310.0,103290.0,0.00609291]
["bitfinex","BTCUSD",1738181339442,0.29016123,103300.0,103290.0,0.00609291]
["bitfinex","BTCUSD",1738181339649,0.28895116,103300.0,103290.0,9.291e-05]
["bitfinex","BTCUSD",1738181339866,0.77682782,103300.0,103290.0,9.291e-05]
["bitfinex","BTCUSD",1738181340276,0.82561545,103300.0,103290.0,9.291e-05]
["bitfinex","BTCUSD",1738181340519,0.417036,103280.0,103270.0,0.00029841]
["bitfinex","BTCUSD",1738181340698,0.76535582,103280.0,103270.0,0.00029841]
["bitfinex","BTCUSD",1738181340915,0.51427916,103280.0,103270.0,0.00029841]
["bitfinex","BTCUSD",1738181341742,0.56306679,103280.0,103270.0,0.00029841]
["bitfinex","BTCUSD",1738181341956,0.57906679,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181342167,0.67642355,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181342439,0.92750021,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181342644,0.91750021,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181342846,0.56906679,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181343064,0.59767014,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181343271,0.44767014,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181343707,0.30679181,103280.0,103270.0,0.14654841]
["bitfinex","BTCUSD",1738181343914,0.20864651,103280.0,103270.0,0.14654841]
["bitfinex","BTCUSD",1738181344121,0.35388251,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181344367,0.50388251,103280.0,103270.0,0.00129841]
["bitfinex","BTCUSD",1738181344629,0.50388251,103280.0,103270.0,0.00229841]
["bitfinex","BTCUSD",1738181344630,0.50988251,103280.0,103270.0,0.00229841]
["bitfinex","BTCUSD",1738181344868,0.73035582,103280.0,103270.0,0.00029841]
["bitfinex","BTCUSD",1738181345095,0.73035582,103280.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1738181345096,0.295278,103250.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1738181345300,0.47102116,103250.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1738181346176,0.32574316,103250.0,103240.0,0.14559062]
["bitfinex","BTCUSD",1738181346400,0.32102116,103250.0,103240.0,0.00077857]
["bitfinex","BTCUSD",1738181346605,0.47102116,103250.0,103240.0,0.00077857]
["bitfinex","BTCUSD",1738181346813,0.56837792,103250.0,103240.0,0.00077857]
["bitfinex","BTCUSD",1738181347229,0.19574316,103250.0,103240.0,0.14607057]
["bitfinex","BTCUSD",1738181347437,0.387347,103270.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181347438,0.02435767,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181347659,0.225757,103270.0,103250.0,0.532664]
["bitfinex","BTCUSD",1738181347907,0.02,103250.0,103240.0,0.19549057]
["bitfinex","BTCUSD",1738181348126,0.09724316,103250.0,103240.0,0.14707057]
["bitfinex","BTCUSD",1738181348327,0.09724316,103250.0,103240.0,0.14607057]
["bitfinex","BTCUSD",1738181348542,0.28900767,103250.0,103240.0,0.00077857]
["bitfinex","BTCUSD",1738181348999,0.09724316,103250.0,103240.0,0.14607057]
["bitfinex","BTCUSD",1738181349248,0.09724316,103250.0,103240.0,0.14907057]
["bitfinex","BTCUSD",1738181350361,0.24252116,103250.0,103240.0,0.00377857]
["bitfinex","BTCUSD",1738181350560,0.24252116,103250.0,103240.0,0.00577857]
["bitfinex","BTCUSD",1738181350810,0.39252116,103250.0,103240.0,0.00577857]
["bitfinex","BTCUSD",1738181351017,0.48987792,103250.0,103240.0,0.00577857]
["bitfinex","BTCUSD",1738181351229,0.48987792,103250.0,103240.0,0.00377857]
["bitfinex","BTCUSD",1738181351712,0.49287792,103250.0,103240.0,0.00077857]
["bitfinex","BTCUSD",1738181351989,0.49887792,103250.0,103240.0,0.00177857]
["bitfinex","BTCUSD",1738181352482,0.552753,103240.0,103220.0,0.339074]
["bitfinex","BTCUSD",1738181352686,0.12160083,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1738181352912,0.02,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181353113,0.159,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181353114,0.01335767,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181353331,0.25152116,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181353544,0.02435767,103230.0,103220.0,0.387502]
["bitfinex","BTCUSD",1738181353751,0.02435767,103230.0,103220.0,0.390502]
["bitfinex","BTCUSD",1738181353962,0.13420843,103230.0,103220.0,0.390502]
["bitfinex","BTCUSD",1738181354171,0.13420843,103230.0,103220.0,0.19375]
["bitfinex","BTCUSD",1738181354385,0.11724316,103230.0,103220.0,0.19375]
["bitfinex","BTCUSD",1738181354605,0.11724316,103230.0,103220.0,0.20275]
["bitfinex","BTCUSD",1738181354891,0.02435767,103230.0,103220.0,0.19375]
["bitfinex","BTCUSD",1738181355236,0.02,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181355460,0.02435767,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181356442,0.07335767,103260.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181356651,0.07335767,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181356652,0.02089826,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738181356863,0.02089826,103260.0,103250.0,0.33898]
["bitfinex","BTCUSD",1738181357084,0.00435767,103240.0,103230.0,0.19374]
["bitfinex","BTCUSD",1738181357288,0.02,103230.0,103220.0,0.158313]
["bitfinex","BTCUSD",1738181357504,0.02,103230.0,103220.0,0.145313]
["bitfinex","BTCUSD",1738181357768,0.02,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738181357970,0.02435767,103250.0,103240.0,0.148292]
["bitfinex","BTCUSD",1738181358182,0.00435767,103250.0,103240.0,0.171292]
["bitfinex","BTCUSD",1738181358516,0.00435767,103250.0,103240.0,0.168292]
["bitfinex","BTCUSD",1738181358735,0.02435767,103250.0,103240.0,0.168292]
["bitfinex","BTCUSD",1738181358948,0.00435767,103250.0,103240.0,0.168292]
["bitfinex","BTCUSD",1738181359158,0.02877288,103250.0,103240.0,0.70916145]
["bitfinex","BTCUSD",1738181359368,0.02877288,103250.0,103240.0,0.85916145]
["bitfinex","BTCUSD",1738181359581,0.02877288,103250.0,103240.0,0.60924516]
["bitfinex","BTCUSD",1738181359996,0.02877288,103250.0,103240.0,0.512002]
["bitfinex","BTCUSD",1738181360452,0.00450135,103260.0,103250.0,0.168278]
["bitfinex","BTCUSD",1738181360828,0.00014368,103260.0,103250.0,0.26552116]
["bitfinex","BTCUSD",1738181361050,0.00014368,103260.0,103250.0,0.41552116]
["bitfinex","BTCUSD",1738181361756,0.04878763,103280.0,103270.0,0.31825]
["bitfinex","BTCUSD",1738181361961,0.04926778,103280.0,103270.0,0.66540945]
["bitfinex","BTCUSD",1738181362166,0.0001421,103290.0,103280.0,0.168236]
["bitfinex","BTCUSD",1738181362367,0.0001421,103290.0,103280.0,0.41547916]
["bitfinex","BTCUSD",1738181362557,0.00435767,103320.0,103310.0,0.318194]
["bitfinex","BTCUSD",1738181362758,0.00435767,103330.0,103320.0,0.488737]
["bitfinex","BTCUSD",1738181362961,0.05368817,103340.0,103330.0,0.39508129]
["bitfinex","BTCUSD",1738181363153,0.01797191,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181363572,0.018116,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181364177,0.00014409,103350.0,103340.0,0.26539416]
["bitfinex","BTCUSD",1738181364555,0.00314409,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181364962,0.00014409,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181365162,0.00014409,103350.0,103340.0,0.26539416]
["bitfinex","BTCUSD",1738181365391,0.00014409,103350.0,103340.0,0.41739416]
["bitfinex","BTCUSD",1738181365792,0.00014409,103350.0,103340.0,0.41939416]
["bitfinex","BTCUSD",1738181366988,0.00014409,103350.0,103340.0,0.299151]
["bitfinex","BTCUSD",1738181367262,0.00014409,103350.0,103340.0,0.39639416]
["bitfinex","BTCUSD",1738181367463,0.00014409,103350.0,103340.0,0.41939416]
["bitfinex","BTCUSD",1738181367881,0.00014409,103350.0,103340.0,0.322151]
["bitfinex","BTCUSD",1738181368083,0.00014409,103350.0,103340.0,0.34164331]
["bitfinex","BTCUSD",1738181368380,0.00014409,103350.0,103340.0,0.33964331]
["bitfinex","BTCUSD",1738181368510,0.00014409,103350.0,103340.0,0.43488647]
["bitfinex","BTCUSD",1738181368718,0.00014409,103350.0,103340.0,0.43888647]
["bitfinex","BTCUSD",1738181368913,0.00014409,103350.0,103340.0,0.44788647]
["bitfinex","BTCUSD",1738181369114,0.00014409,103350.0,103340.0,0.43888647]
["bitfinex","BTCUSD",1738181369764,0.00014409,103350.0,103340.0,0.43488647]
["bitfinex","BTCUSD",1738181369967,0.00014409,103350.0,103340.0,0.4405288]
["bitfinex","BTCUSD",1738181370207,0.00114409,103350.0,103340.0,0.5465288]
["bitfinex","BTCUSD",1738181370537,0.00014409,103350.0,103340.0,0.5495288]
["bitfinex","BTCUSD",1738181370790,0.00014409,103350.0,103340.0,0.5405288]
["bitfinex","BTCUSD",1738181370993,0.00014409,103350.0,103340.0,0.53988647]
["bitfinex","BTCUSD",1738181371197,0.000142,103360.0,103340.0,0.42588647]
["bitfinex","BTCUSD",1738181371400,0.000142,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181371599,0.000142,103360.0,103350.0,0.66529645]
["bitfinex","BTCUSD",1738181372964,0.000142,103360.0,103350.0,0.56805329]
["bitfinex","BTCUSD",1738181373773,0.000142,103360.0,103350.0,0.57605329]
["bitfinex","BTCUSD",1738181373935,0.000142,103360.0,103350.0,0.58005329]
["bitfinex","BTCUSD",1738181374332,0.02,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181374761,0.0973,103360.0,103350.0,0.157137]
["bitfinex","BTCUSD",1738181375230,0.3408755,103360.0,103350.0,0.012]
["bitfinex","BTCUSD",1738181375356,0.46966616,103360.0,103350.0,0.012]
["bitfinex","BTCUSD",1738181375563,0.46966616,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181375764,0.31966616,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181376167,0.31966616,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181376168,0.0973,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181376558,0.17454316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181376756,0.17884283,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181376968,0.0773,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181377175,0.0456,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181377588,0.14284316,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181377808,0.02429967,103360.0,103350.0,0.148137]
["bitfinex","BTCUSD",1738181378176,0.04989967,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181378365,0.0996,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181378366,0.0796,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181378607,0.10389967,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181379018,0.08389967,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181379235,0.10389967,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181380303,0.10689967,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181381194,0.10789967,103380.0,103370.0,0.146109]
["bitfinex","BTCUSD",1738181381616,0.10789967,103380.0,103370.0,0.169109]
["bitfinex","BTCUSD",1738181381617,0.0836,103380.0,103370.0,0.169109]
["bitfinex","BTCUSD",1738181381832,0.004,103380.0,103370.0,0.41902529]
["bitfinex","BTCUSD",1738181382269,0.00829967,103380.0,103370.0,0.146109]
["bitfinex","BTCUSD",1738181382484,0.00529967,103380.0,103370.0,0.146109]
["bitfinex","BTCUSD",1738181382692,0.001,103380.0,103370.0,0.169109]
["bitfinex","BTCUSD",1738181382896,0.04969967,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181383102,0.05017944,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181383513,0.1474226,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181383665,0.14312293,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181384075,0.32492725,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1738181384277,0.17984625,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1738181384600,0.17984625,103390.0,103380.0,0.148095]
["bitfinex","BTCUSD",1738181384958,0.71714415,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1738181385169,0.71714415,103390.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181385170,0.227623,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181385381,0.56112846,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181385596,0.60991609,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181385803,0.57215379,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181386028,0.42703079,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181386235,0.27703079,103360.0,103350.0,0.1454352]
["bitfinex","BTCUSD",1738181386453,0.27703079,103360.0,103350.0,0.1474352]
["bitfinex","BTCUSD",1738181386666,0.27703079,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181386667,0.42215379,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181386877,0.43015379,103360.0,103350.0,0.0022982]
["bitfinex","BTCUSD",1738181387113,0.28503079,103360.0,103350.0,0.0022982]
["bitfinex","BTCUSD",1738181387327,0.20778763,103360.0,103350.0,0.1464352]
["bitfinex","BTCUSD",1738181387528,0.1840873,103360.0,103350.0,0.1704352]
["bitfinex","BTCUSD",1738181387736,0.15529967,103360.0,103350.0,0.1474352]
["bitfinex","BTCUSD",1738181388810,0.26377313,103360.0,103350.0,0.1484352]
["bitfinex","BTCUSD",1738181389011,0.37336616,103360.0,103350.0,0.0012982]
["bitfinex","BTCUSD",1738181389216,0.37336616,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181389447,0.37336616,103360.0,103350.0,0.0052982]
["bitfinex","BTCUSD",1738181389656,0.52336616,103360.0,103350.0,0.0072982]
["bitfinex","BTCUSD",1738181389874,0.62072292,103360.0,103350.0,0.0072982]
["bitfinex","BTCUSD",1738181390065,0.62072292,103360.0,103350.0,0.0002982]
["bitfinex","BTCUSD",1738181390521,0.62072292,103360.0,103350.0,0.0012982]
["bitfinex","BTCUSD",1738181390522,0.53136616,103360.0,103350.0,0.0012982]
["bitfinex","BTCUSD",1738181390744,0.54136616,103360.0,103350.0,0.0012982]
["bitfinex","BTCUSD",1738181390952,0.02429967,103310.0,103300.0,0.387203]
["bitfinex","BTCUSD",1738181391382,0.02429967,103300.0,103290.0,0.193616]
["bitfinex","BTCUSD",1738181392345,0.02429967,103300.0,103290.0,0.19376009]
["bitfinex","BTCUSD",1738181392555,0.02529967,103300.0,103290.0,0.20276009]
["bitfinex","BTCUSD",1738181392769,0.0969,103300.0,103290.0,0.20276009]
["bitfinex","BTCUSD",1738181392980,0.33281548,103300.0,103290.0,0.00914409]
["bitfinex","BTCUSD",1738181393192,0.33281548,103300.0,103290.0,0.01214409]
["bitfinex","BTCUSD",1738181393193,0.37660544,103300.0,103290.0,0.01214409]
["bitfinex","BTCUSD",1738181394075,0.51435116,103300.0,103290.0,0.01214409]
["bitfinex","BTCUSD",1738181394281,0.52435116,103300.0,103290.0,0.01214409]
["bitfinex","BTCUSD",1738181394973,0.51435116,103300.0,103290.0,0.00914409]
["bitfinex","BTCUSD",1738181395191,0.7638037,103300.0,103290.0,0.01214409]
["bitfinex","BTCUSD",1738181395395,0.7638037,103300.0,103240.0,0.33928862]
["bitfinex","BTCUSD",1738181395396,0.00429967,103250.0,103240.0,0.33928862]
["bitfinex","BTCUSD",1738181396039,0.02226972,103260.0,103250.0,0.193688]
["bitfinex","BTCUSD",1738181396260,0.02216216,103260.0,103250.0,0.387382]
["bitfinex","BTCUSD",1738181396687,0.02216216,103260.0,103250.0,0.38786215]
["bitfinex","BTCUSD",1738181396898,0.11510565,103260.0,103250.0,0.38786215]
["bitfinex","BTCUSD",1738181397322,0.11610565,103260.0,103250.0,0.39686215]
["bitfinex","BTCUSD",1738181397564,0.26258024,103260.0,103250.0,0.00977835]
["bitfinex","BTCUSD",1738181397781,0.24350716,103260.0,103250.0,0.00977835]
["bitfinex","BTCUSD",1738181398213,0.09824316,103260.0,103250.0,0.15505635]
["bitfinex","BTCUSD",1738181398426,0.09824316,103260.0,103250.0,0.15905635]
["bitfinex","BTCUSD",1738181398620,0.09724316,103260.0,103250.0,0.15005635]
["bitfinex","BTCUSD",1738181398822,0.10154283,103260.0,103250.0,0.14605635]
["bitfinex","BTCUSD",1738181399138,0.1268,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181399349,0.25681051,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181399758,0.02,103260.0,103250.0,0.33974435]
["bitfinex","BTCUSD",1738181400020,0.021,103260.0,103250.0,0.34674435]
["bitfinex","BTCUSD",1738181400240,0.13109967,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181400469,0.1268,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181400675,0.02429967,103260.0,103250.0,0.14805635]
["bitfinex","BTCUSD",1738181400883,0.09724316,103260.0,103250.0,0.14805635]
["bitfinex","BTCUSD",1738181401092,0.12154283,103260.0,103250.0,0.14605635]
["bitfinex","BTCUSD",1738181401300,0.1468,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738181401517,0.1468,103270.0,103260.0,0.146264]
["bitfinex","BTCUSD",1738181401518,0.02429967,103270.0,103260.0,0.146264]
["bitfinex","BTCUSD",1738181401727,0.616772,103290.0,103260.0,0.146264]
["bitfinex","BTCUSD",1738181401728,0.1479,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738181401945,0.02,103280.0,103270.0,0.193651]
["bitfinex","BTCUSD",1738181402444,0.02429967,103280.0,103270.0,0.193651]
["bitfinex","BTCUSD",1738181402720,0.11724316,103290.0,103270.0,0.193651]
["bitfinex","BTCUSD",1738181402972,0.00429967,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738181403185,0.12589967,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738181403395,0.1264,103330.0,103300.0,0.24945254]
["bitfinex","BTCUSD",1738181403606,0.1729097,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181403814,0.24364316,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738181404051,0.02429967,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181404264,0.09724316,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181404472,0.02429967,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181404679,0.00429967,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181404889,0.18814901,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181404890,0.08584901,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181405093,0.10584901,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181405299,0.11014868,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181405719,0.08584901,103350.0,103340.0,0.56760354]
["bitfinex","BTCUSD",1738181406129,0.08584901,103350.0,103340.0,2.1648467]
["bitfinex","BTCUSD",1738181406340,0.07459701,103350.0,103340.0,2.1648467]
["bitfinex","BTCUSD",1738181406560,0.07459701,103350.0,103340.0,2.1668467]
["bitfinex","BTCUSD",1738181406761,0.00014388,103350.0,103340.0,2.1668467]
["bitfinex","BTCUSD",1738181406964,0.00114388,103350.0,103340.0,2.1718467]
["bitfinex","BTCUSD",1738181407166,0.00114388,103350.0,103340.0,2.07460354]
["bitfinex","BTCUSD",1738181407374,0.00114388,103350.0,103340.0,2.1718467]
["bitfinex","BTCUSD",1738181407791,0.00114388,103350.0,103340.0,2.18911972]
["bitfinex","BTCUSD",1738181407998,0.00114388,103350.0,103340.0,2.18711972]
["bitfinex","BTCUSD",1738181408207,0.00014388,103350.0,103340.0,2.18711972]
["bitfinex","BTCUSD",1738181408412,0.00114388,103350.0,103340.0,2.19511972]
["bitfinex","BTCUSD",1738181408614,0.00014388,103350.0,103340.0,2.18411972]
["bitfinex","BTCUSD",1738181409046,0.00114388,103350.0,103340.0,0.69211972]
["bitfinex","BTCUSD",1738181409260,0.00114388,103350.0,103340.0,0.68411972]
["bitfinex","BTCUSD",1738181409471,0.020142,103380.0,103370.0,0.295109]
["bitfinex","BTCUSD",1738181409472,0.000142,103380.0,103370.0,0.295109]
["bitfinex","BTCUSD",1738181409679,0.000142,103380.0,103370.0,0.54456154]
["bitfinex","BTCUSD",1738181409896,0.000142,103380.0,103370.0,0.56756154]
["bitfinex","BTCUSD",1738181410085,0.00444167,103380.0,103370.0,0.318109]
["bitfinex","BTCUSD",1738181410538,0.02429967,103370.0,103360.0,0.193486]
["bitfinex","BTCUSD",1738181411178,0.02429967,103370.0,103350.0,0.193501]
["bitfinex","BTCUSD",1738181411179,0.00429967,103360.0,103350.0,0.193501]
["bitfinex","BTCUSD",1738181411390,0.10149967,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181411838,0.19874283,103360.0,103330.0,0.2783196]
["bitfinex","BTCUSD",1738181412053,0.02429967,103340.0,103330.0,0.193543]
["bitfinex","BTCUSD",1738181412279,0.24239616,103340.0,103330.0,0.00014388]
["bitfinex","BTCUSD",1738181412727,0.28598898,103340.0,103330.0,0.00014388]
["bitfinex","BTCUSD",1738181412935,0.33288898,103340.0,103330.0,0.00014388]
["bitfinex","BTCUSD",1738181413147,0.14414316,103340.0,103330.0,0.00014388]
["bitfinex","BTCUSD",1738181413362,0.28929416,103340.0,103330.0,0.00514388]
["bitfinex","BTCUSD",1738181413577,0.14414316,103340.0,103330.0,0.15030888]
["bitfinex","BTCUSD",1738181413793,0.0669,103340.0,103330.0,0.15030888]
["bitfinex","BTCUSD",1738181413999,0.222328,103360.0,103340.0,0.193523]
["bitfinex","BTCUSD",1738181414000,0.13079967,103360.0,103340.0,0.193523]
["bitfinex","BTCUSD",1738181414202,0.00429967,103350.0,103340.0,0.193523]
["bitfinex","BTCUSD",1738181414408,0.02429967,103350.0,103340.0,0.193523]
["bitfinex","BTCUSD",1738181414828,0.0772,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181415035,0.00429967,103360.0,103350.0,0.168137]
["bitfinex","BTCUSD",1738181415284,0.147942,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181415508,0.22518516,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181416352,0.22518516,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181416353,0.020142,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181416562,0.000142,103380.0,103370.0,0.56756154]
["bitfinex","BTCUSD",1738181417256,0.00444167,103380.0,103370.0,0.318109]
["bitfinex","BTCUSD",1738181417479,0.02444167,103380.0,103370.0,0.146109]
["bitfinex","BTCUSD",1738181417696,0.06075284,103380.0,103370.0,0.148109]
["bitfinex","BTCUSD",1738181417911,0.06075284,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1738181417912,0.09738516,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1738181418118,0.09738516,103380.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181418119,0.02429967,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181418326,0.00544167,103380.0,103370.0,0.170109]
["bitfinex","BTCUSD",1738181418756,0.02544167,103380.0,103370.0,0.147109]
["bitfinex","BTCUSD",1738181418973,0.02544167,103380.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181418974,0.02429967,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181419830,0.02429967,103370.0,103350.0,0.193505]
["bitfinex","BTCUSD",1738181419831,0.00429967,103360.0,103350.0,0.193505]
["bitfinex","BTCUSD",1738181420041,0.02,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181420224,0.000142,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181420460,0.00444167,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181420679,0.02444167,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181420886,0.000142,103380.0,103370.0,0.41756154]
["bitfinex","BTCUSD",1738181421092,0.000142,103380.0,103370.0,0.42256154]
["bitfinex","BTCUSD",1738181421093,0.001142,103380.0,103370.0,0.42256154]
["bitfinex","BTCUSD",1738181421300,0.000142,103380.0,103370.0,0.41956154]
["bitfinex","BTCUSD",1738181421504,0.020142,103380.0,103370.0,0.41956154]
["bitfinex","BTCUSD",1738181421715,0.020142,103380.0,103370.0,0.147109]
["bitfinex","BTCUSD",1738181421916,0.13392196,103380.0,103370.0,0.147109]
["bitfinex","BTCUSD",1738181422120,0.13392196,103380.0,103370.0,0.148109]
["bitfinex","BTCUSD",1738181422335,0.25901696,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1738181422547,0.25901696,103380.0,103350.0,0.19380341]
["bitfinex","BTCUSD",1738181422548,0.02,103360.0,103350.0,0.19380341]
["bitfinex","BTCUSD",1738181422762,0.14594316,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181422971,0.07299967,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181423181,0.05299967,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181423409,0.29106616,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181423611,0.14594316,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181423825,0.34282596,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181424032,0.14594316,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181424207,0.15024283,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181424412,0.14594316,103360.0,103350.0,0.14843541]
["bitfinex","BTCUSD",1738181424637,0.0487,103360.0,103350.0,0.14843541]
["bitfinex","BTCUSD",1738181424839,0.0487,103360.0,103350.0,0.15643541]
["bitfinex","BTCUSD",1738181425043,0.0697,103360.0,103350.0,0.15643541]
["bitfinex","BTCUSD",1738181425249,0.021,103360.0,103350.0,0.15643541]
["bitfinex","BTCUSD",1738181429067,0.41965379,103360.0,103350.0,0.14843541]
["bitfinex","BTCUSD",1738181429271,0.28353079,103360.0,103350.0,0.14943541]
["bitfinex","BTCUSD",1738181429692,0.28783046,103360.0,103350.0,0.14943541]
["bitfinex","BTCUSD",1738181429916,0.20628763,103360.0,103350.0,0.17243541]
["bitfinex","BTCUSD",1738181430184,0.009,103360.0,103350.0,0.42188795]
["bitfinex","BTCUSD",1738181430425,0.02,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181430623,0.02429967,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181430842,0.00429967,103360.0,103350.0,0.14743541]
["bitfinex","BTCUSD",1738181431096,0.24236616,103360.0,103350.0,0.00229841]
["bitfinex","BTCUSD",1738181431342,0.09724316,103360.0,103350.0,0.14743541]
["bitfinex","BTCUSD",1738181431726,0.24236616,103360.0,103350.0,0.14843541]
["bitfinex","BTCUSD",1738181431734,0.24236616,103360.0,103350.0,0.00329841]
["bitfinex","BTCUSD",1738181431873,0.29066616,103360.0,103350.0,0.00329841]
["bitfinex","BTCUSD",1738181432109,0.14554316,103360.0,103350.0,0.14643541]
["bitfinex","BTCUSD",1738181432317,0.0683,103360.0,103350.0,0.14643541]
["bitfinex","BTCUSD",1738181432516,0.02429967,103360.0,103350.0,0.16943541]
["bitfinex","BTCUSD",1738181432770,0.002,103370.0,103360.0,0.318123]
["bitfinex","BTCUSD",1738181432972,0.002,103370.0,103360.0,0.41536616]
["bitfinex","BTCUSD",1738181433494,0.002,103370.0,103360.0,1.91536616]
["bitfinex","BTCUSD",1738181433704,0.000142,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181433931,0.020142,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181434138,0.000142,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181434357,0.020142,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181435085,0.000142,103380.0,103370.0,0.6648047]
["bitfinex","BTCUSD",1738181435297,0.001142,103380.0,103370.0,0.6698047]
["bitfinex","BTCUSD",1738181435512,0.001142,103380.0,103370.0,2.1698047]
["bitfinex","BTCUSD",1738181435992,0.001142,103380.0,103370.0,0.6698047]
["bitfinex","BTCUSD",1738181436476,0.001142,103380.0,103370.0,2.1698047]
["bitfinex","BTCUSD",1738181436684,1e-06,103380.0,103370.0,2.1648047]
["bitfinex","BTCUSD",1738181436899,4e-05,103380.0,103370.0,0.67250503]
["bitfinex","BTCUSD",1738181437110,0.000142,103390.0,103380.0,0.173]
["bitfinex","BTCUSD",1738181437338,3e-07,103400.0,103390.0,0.318081]
["bitfinex","BTCUSD",1738181437552,0.00429967,103430.0,103420.0,0.295039]
["bitfinex","BTCUSD",1738181437807,0.14479967,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181438021,0.06048036,103440.0,103430.0,0.168025]
["bitfinex","BTCUSD",1738181438441,0.06048036,103440.0,103430.0,0.41526816]
["bitfinex","BTCUSD",1738181438442,0.04048036,103440.0,103430.0,0.41526816]
["bitfinex","BTCUSD",1738181440140,0.04048036,103440.0,103430.0,0.47358688]
["bitfinex","BTCUSD",1738181440396,0.04048036,103440.0,103430.0,0.44845829]
["bitfinex","BTCUSD",1738181440610,0.04048036,103440.0,103430.0,0.47658688]
["bitfinex","BTCUSD",1738181440821,0.13387108,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181441026,0.15401511,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181441701,0.15831478,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181441911,0.15831478,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181441912,0.13831478,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181442126,0.13401511,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181442336,0.00429967,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181442555,0.02404356,103450.0,103440.0,0.193333]
["bitfinex","BTCUSD",1738181442755,0.02404356,103450.0,103440.0,0.216333]
["bitfinex","BTCUSD",1738181442967,0.15805867,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181443391,0.13401511,103470.0,103460.0,0.171983]
["bitfinex","BTCUSD",1738181443603,0.15401511,103470.0,103460.0,0.169983]
["bitfinex","BTCUSD",1738181443804,0.15805867,103470.0,103460.0,0.169983]
["bitfinex","BTCUSD",1738181444017,0.15401511,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181444251,0.15805867,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181444455,0.15401511,103470.0,103460.0,0.169983]
["bitfinex","BTCUSD",1738181444675,0.13401511,103470.0,103460.0,0.173983]
["bitfinex","BTCUSD",1738181444884,0.15797035,103470.0,103460.0,0.173983]
["bitfinex","BTCUSD",1738181445320,0.15392679,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1738181445563,0.37613895,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1738181445782,0.23116995,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1738181445992,0.13797035,103470.0,103460.0,0.150983]
["bitfinex","BTCUSD",1738181446205,0.13392679,103470.0,103460.0,0.150983]
["bitfinex","BTCUSD",1738181446425,0.23116995,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181446635,0.23116995,103470.0,103460.0,0.145983]
["bitfinex","BTCUSD",1738181446636,0.13797035,103470.0,103460.0,0.145983]
["bitfinex","BTCUSD",1738181447059,0.13392679,103470.0,103460.0,0.145983]
["bitfinex","BTCUSD",1738181447288,0.13392679,103470.0,103460.0,0.172983]
["bitfinex","BTCUSD",1738181447495,0.13797035,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181447933,0.25949239,103470.0,103460.0,0.150983]
["bitfinex","BTCUSD",1738181448214,0.27676995,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1738181448446,0.17952679,103470.0,103460.0,0.150983]
["bitfinex","BTCUSD",1738181449319,0.17952679,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181449750,0.17952679,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181449751,0.13392679,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181449962,0.13392679,103470.0,103460.0,0.41922616]
["bitfinex","BTCUSD",1738181450162,0.13392679,103470.0,103460.0,0.41722616]
["bitfinex","BTCUSD",1738181450405,0.15392679,103470.0,103460.0,0.41722616]
["bitfinex","BTCUSD",1738181450648,0.15392679,103470.0,103460.0,0.41922616]
["bitfinex","BTCUSD",1738181450889,0.13392679,103470.0,103460.0,0.41922616]
["bitfinex","BTCUSD",1738181451144,0.13392679,103470.0,103460.0,0.42122616]
["bitfinex","BTCUSD",1738181452346,0.07593979,103470.0,103460.0,0.52122616]
["bitfinex","BTCUSD",1738181452554,0.07593979,103470.0,103460.0,2.02122616]
["bitfinex","BTCUSD",1738181452769,0.07593979,103470.0,103460.0,2.04871596]
["bitfinex","BTCUSD",1738181452976,0.07593979,103470.0,103460.0,1.92122616]
["bitfinex","BTCUSD",1738181453189,0.0001423,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738181453397,1e-08,103490.0,103480.0,0.6146507]
["bitfinex","BTCUSD",1738181453633,1e-08,103490.0,103480.0,0.5146507]
["bitfinex","BTCUSD",1738181454063,1e-08,103490.0,103480.0,2.0146507]
["bitfinex","BTCUSD",1738181454702,1e-08,103490.0,103480.0,0.5146507]
["bitfinex","BTCUSD",1738181455107,1e-08,103490.0,103480.0,0.6646507]
["bitfinex","BTCUSD",1738181455333,1e-08,103490.0,103480.0,0.56740754]
["bitfinex","BTCUSD",1738181455518,0.10354357,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738181455953,0.10354357,103490.0,103480.0,0.176955]
["bitfinex","BTCUSD",1738181456160,0.07950001,103490.0,103480.0,0.176955]
["bitfinex","BTCUSD",1738181456369,0.10354357,103490.0,103480.0,0.181955]
["bitfinex","BTCUSD",1738181456608,0.08354357,103490.0,103480.0,0.158955]
["bitfinex","BTCUSD",1738181456813,0.38091275,103490.0,103480.0,0.014]
["bitfinex","BTCUSD",1738181457059,0.37970493,103490.0,103480.0,0.014]
["bitfinex","BTCUSD",1738181457707,0.37970493,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1738181458133,0.36778417,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1738181458942,0.144969,103470.0,103460.0,0.00029799]
["bitfinex","BTCUSD",1738181459150,0.37091216,103470.0,103460.0,0.00029799]
["bitfinex","BTCUSD",1738181459359,0.22594316,103470.0,103460.0,0.14528099]
["bitfinex","BTCUSD",1738181459587,0.37091216,103470.0,103460.0,0.00029799]
["bitfinex","BTCUSD",1738181459714,0.22594316,103470.0,103460.0,0.00029799]
["bitfinex","BTCUSD",1738181459915,0.22594316,103470.0,103460.0,0.14528099]
["bitfinex","BTCUSD",1738181460370,0.22994316,103470.0,103460.0,0.00129799]
["bitfinex","BTCUSD",1738181460572,0.22994316,103470.0,103460.0,0.14628099]
["bitfinex","BTCUSD",1738181460796,0.22594316,103470.0,103460.0,0.14528099]
["bitfinex","BTCUSD",1738181461013,0.42733058,103470.0,103460.0,0.00029799]
["bitfinex","BTCUSD",1738181461217,0.52091216,103470.0,103460.0,0.00229799]
["bitfinex","BTCUSD",1738181462031,0.53091216,103470.0,103460.0,0.00229799]
["bitfinex","BTCUSD",1738181462247,0.02404356,103420.0,103410.0,0.386784]
["bitfinex","BTCUSD",1738181462521,0.02404356,103420.0,103410.0,0.38726436]
["bitfinex","BTCUSD",1738181462700,0.00404356,103420.0,103410.0,1.88726436]
["bitfinex","BTCUSD",1738181462905,0.069,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181462906,0.07304356,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181463106,0.08564356,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181463309,0.07384356,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181463557,0.15443119,103470.0,103450.0,0.511322]
["bitfinex","BTCUSD",1738181463757,0.15443119,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181463985,0.13443119,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181464190,0.13443119,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181464191,0.05283119,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181464400,0.00404356,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1738181464607,0.00404356,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738181464811,0.02404356,103480.0,103470.0,1.794969]
["bitfinex","BTCUSD",1738181465152,0.02404356,103480.0,103470.0,1.644969]
["bitfinex","BTCUSD",1738181465572,0.00404356,103480.0,103470.0,1.817969]
["bitfinex","BTCUSD",1738181465779,0.02404356,103480.0,103470.0,1.817969]
["bitfinex","BTCUSD",1738181466027,0.02404356,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1738181466431,0.02404356,103480.0,103470.0,0.300969]
["bitfinex","BTCUSD",1738181466637,0.00404356,103480.0,103470.0,0.29466899]
["bitfinex","BTCUSD",1738181466849,0.00394356,103480.0,103470.0,0.177]
["bitfinex","BTCUSD",1738181467072,0.02394356,103480.0,103470.0,0.376288]
["bitfinex","BTCUSD",1738181467304,0.02,103480.0,103470.0,0.199288]
["bitfinex","BTCUSD",1738181467510,0.60997101,103490.0,103470.0,0.346252]
["bitfinex","BTCUSD",1738181467711,0.28920614,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1738181467928,0.28799816,103480.0,103470.0,0.152969]
["bitfinex","BTCUSD",1738181468174,0.28799816,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1738181468403,0.14304316,103480.0,103470.0,0.152969]
["bitfinex","BTCUSD",1738181468636,0.36450792,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1738181468855,0.36450792,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1738181468856,0.51329988,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1738181469056,0.51329988,103480.0,103430.0,0.193365]
["bitfinex","BTCUSD",1738181469057,0.0773,103440.0,103430.0,0.193365]
["bitfinex","BTCUSD",1738181469263,0.17454316,103440.0,103430.0,0.19350903]
["bitfinex","BTCUSD",1738181469463,0.0458,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181469464,0.02394356,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181469670,0.09944356,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181469894,0.17274316,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181470098,0.0755,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181470322,0.09944356,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181470523,0.07944356,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181470722,0.09944356,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181470952,0.0755,103460.0,103450.0,0.146997]
["bitfinex","BTCUSD",1738181471962,0.07944356,103460.0,103450.0,0.169997]
["bitfinex","BTCUSD",1738181472157,0.00394356,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181472378,0.10448546,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738181472582,0.0805419,103480.0,103470.0,1.644969]
["bitfinex","BTCUSD",1738181473034,0.17778506,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1738181473279,0.36112365,103480.0,103460.0,0.338284]
["bitfinex","BTCUSD",1738181473512,0.24342124,103470.0,103450.0,0.533619]
["bitfinex","BTCUSD",1738181473709,0.24342124,103470.0,103450.0,0.33845003]
["bitfinex","BTCUSD",1738181473710,0.24221316,103470.0,103450.0,0.33845003]
["bitfinex","BTCUSD",1738181473924,0.2663912,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181474163,0.51242616,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181474382,0.60978292,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181474599,0.65857055,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181474813,0.41121379,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181475023,0.26623079,103460.0,103450.0,0.14514103]
["bitfinex","BTCUSD",1738181475433,0.17293119,103460.0,103450.0,0.14514103]
["bitfinex","BTCUSD",1738181476068,0.16898763,103460.0,103450.0,0.14614103]
["bitfinex","BTCUSD",1738181476305,0.12414356,103460.0,103450.0,0.16914103]
["bitfinex","BTCUSD",1738181476507,0.0373155,103480.0,103460.0,0.338288]
["bitfinex","BTCUSD",1738181476508,0.02,103470.0,103460.0,0.338288]
["bitfinex","BTCUSD",1738181476710,0.01406419,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181476917,0.01406419,103470.0,103450.0,0.20146103]
["bitfinex","BTCUSD",1738181476918,0.02,103460.0,103450.0,0.20146103]
["bitfinex","BTCUSD",1738181477167,0.02,103460.0,103450.0,0.19546103]
["bitfinex","BTCUSD",1738181477383,0.02,103460.0,103450.0,0.19346103]
["bitfinex","BTCUSD",1738181477600,0.02394356,103460.0,103450.0,0.21946103]
["bitfinex","BTCUSD",1738181477819,0.02394356,103460.0,103450.0,0.19646103]
["bitfinex","BTCUSD",1738181477820,0.02,103460.0,103450.0,0.19646103]
["bitfinex","BTCUSD",1738181478041,0.40222616,103460.0,103450.0,0.00314403]
["bitfinex","BTCUSD",1738181478260,0.61558292,103460.0,103450.0,0.00314403]
["bitfinex","BTCUSD",1738181478472,0.63558292,103460.0,103450.0,0.00314403]
["bitfinex","BTCUSD",1738181478729,0.61558292,103460.0,103450.0,0.00314403]
["bitfinex","BTCUSD",1738181478933,0.22324316,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181479146,0.36822616,103460.0,103450.0,0.00614403]
["bitfinex","BTCUSD",1738181479564,0.51822616,103460.0,103450.0,0.00014403]
["bitfinex","BTCUSD",1738181479788,0.0784,103440.0,103420.0,0.338406]
["bitfinex","BTCUSD",1738181480026,0.02,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738181480240,0.02,103430.0,103420.0,0.145039]
["bitfinex","BTCUSD",1738181480484,0.56110616,103440.0,103420.0,0.338422]
["bitfinex","BTCUSD",1738181480721,0.02394356,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738181480992,0.00394356,103410.0,103400.0,0.21233626]
["bitfinex","BTCUSD",1738181481482,0.00014366,103420.0,103410.0,0.318053]
["bitfinex","BTCUSD",1738181481601,0.00014366,103420.0,103410.0,0.41529616]
["bitfinex","BTCUSD",1738181481800,0.00014366,103420.0,103410.0,0.41559415]
["bitfinex","BTCUSD",1738181482009,0.00014366,103420.0,103410.0,1.91559415]
["bitfinex","BTCUSD",1738181482205,0.00014366,103420.0,103410.0,1.92459415]
["bitfinex","BTCUSD",1738181482845,0.00014366,103420.0,103410.0,1.82735099]
["bitfinex","BTCUSD",1738181483083,0.00014366,103420.0,103410.0,0.32735099]
["bitfinex","BTCUSD",1738181483317,0.00408722,103420.0,103410.0,0.30435099]
["bitfinex","BTCUSD",1738181483545,0.00014366,103420.0,103410.0,0.15435099]
["bitfinex","BTCUSD",1738181483806,0.00014366,103420.0,103410.0,0.18035099]
["bitfinex","BTCUSD",1738181483993,0.00014366,103420.0,103410.0,0.42759415]
["bitfinex","BTCUSD",1738181486368,6.6e-07,103420.0,103410.0,0.42759415]
["bitfinex","BTCUSD",1738181486571,6.6e-07,103420.0,103410.0,0.53365059]
["bitfinex","BTCUSD",1738181486776,0.00394356,103460.0,103450.0,0.294997]
["bitfinex","BTCUSD",1738181486970,0.0001419,103470.0,103460.0,0.167983]
["bitfinex","BTCUSD",1738181487199,0.0242293,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181487411,0.1093641,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181487634,0.2543341,103470.0,103450.0,0.338316]
["bitfinex","BTCUSD",1738181487831,0.09845137,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181488071,0.02,103450.0,103440.0,0.193334]
["bitfinex","BTCUSD",1738181488297,0.02,103440.0,103430.0,0.386722]
["bitfinex","BTCUSD",1738181488549,0.02,103430.0,103420.0,0.145034]
["bitfinex","BTCUSD",1738181488996,0.02394356,103430.0,103420.0,0.168034]
["bitfinex","BTCUSD",1738181489220,0.02,103430.0,103420.0,0.168034]
["bitfinex","BTCUSD",1738181489388,0.02394356,103430.0,103420.0,0.168034]
["bitfinex","BTCUSD",1738181489592,0.02394356,103440.0,103430.0,0.168025]
["bitfinex","BTCUSD",1738181490135,0.0963,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181490338,0.0763,103450.0,103440.0,0.295011]
["bitfinex","BTCUSD",1738181490759,0.0677,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181490977,0.04784382,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181491184,0.16076933,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181491630,0.14508698,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181491831,0.16508698,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181491999,0.14508698,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181492619,0.14508698,103460.0,103450.0,0.147997]
["bitfinex","BTCUSD",1738181492824,0.14508698,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1738181493207,0.36664778,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1738181493459,0.36543947,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1738181493663,0.44123947,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1738181494373,0.44123947,103460.0,103450.0,0.00429799]
["bitfinex","BTCUSD",1738181494599,0.44123947,103460.0,103450.0,0.00329799]
["bitfinex","BTCUSD",1738181495169,0.44123947,103460.0,103450.0,0.00029799]
["bitfinex","BTCUSD",1738181496039,0.44623947,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181497861,0.37086998,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181498068,0.52086998,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181498274,0.53086998,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181498727,0.52086998,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181499164,0.22588698,103460.0,103450.0,0.14629499]
["bitfinex","BTCUSD",1738181499792,0.28231737,103460.0,103450.0,0.14629499]
["bitfinex","BTCUSD",1738181499995,0.22088698,103460.0,103450.0,0.14529499]
["bitfinex","BTCUSD",1738181500202,0.22088698,103460.0,103450.0,0.14629499]
["bitfinex","BTCUSD",1738181500415,0.36586998,103460.0,103450.0,0.00129799]
["bitfinex","BTCUSD",1738181500639,0.22088698,103460.0,103450.0,0.14629499]
["bitfinex","BTCUSD",1738181501057,0.00408738,103460.0,103450.0,0.17029499]
["bitfinex","BTCUSD",1738181501267,0.00014382,103460.0,103450.0,0.66699069]
["bitfinex","BTCUSD",1738181501680,0.00014382,103460.0,103450.0,2.16599069]
["bitfinex","BTCUSD",1738181501902,0.00014382,103460.0,103450.0,2.16899069]
["bitfinex","BTCUSD",1738181502143,0.00014382,103460.0,103450.0,2.19492588]
["bitfinex","BTCUSD",1738181502365,0.00014382,103460.0,103450.0,2.17099069]
["bitfinex","BTCUSD",1738181502568,0.00314382,103460.0,103450.0,2.17099069]
["bitfinex","BTCUSD",1738181502794,0.00314382,103460.0,103450.0,2.16499069]
["bitfinex","BTCUSD",1738181502994,0.00314382,103460.0,103450.0,0.31829499]
["bitfinex","BTCUSD",1738181503218,0.02408738,103460.0,103450.0,0.15429499]
["bitfinex","BTCUSD",1738181503428,0.01052675,103460.0,103450.0,0.15829499]
["bitfinex","BTCUSD",1738181503654,0.10776991,103460.0,103450.0,0.15829499]
["bitfinex","BTCUSD",1738181503866,0.25396116,103460.0,103450.0,0.01329799]
["bitfinex","BTCUSD",1738181504078,0.25275291,103460.0,103450.0,0.01329799]
["bitfinex","BTCUSD",1738181504292,0.10776991,103460.0,103450.0,0.15829499]
["bitfinex","BTCUSD",1738181504500,0.10897826,103460.0,103450.0,0.14529499]
["bitfinex","BTCUSD",1738181504717,0.10133054,103460.0,103450.0,0.14529499]
["bitfinex","BTCUSD",1738181504926,0.09738698,103460.0,103450.0,0.15429499]
["bitfinex","BTCUSD",1738181505129,0.02408738,103460.0,103450.0,0.14529499]
["bitfinex","BTCUSD",1738181505370,0.02014382,103460.0,103450.0,0.14529499]
["bitfinex","BTCUSD",1738181505578,0.02408738,103460.0,103450.0,0.16829499]
["bitfinex","BTCUSD",1738181505781,0.02408738,103460.0,103450.0,0.14829499]
["bitfinex","BTCUSD",1738181505782,0.00014382,103460.0,103450.0,0.14829499]
["bitfinex","BTCUSD",1738181506212,0.02014382,103460.0,103450.0,0.15129499]
["bitfinex","BTCUSD",1738181506414,0.02014382,103460.0,103450.0,0.14829499]
["bitfinex","BTCUSD",1738181506648,0.02028582,103460.0,103450.0,0.14929499]
["bitfinex","BTCUSD",1738181507029,0.00028582,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181507204,0.00422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181507873,0.02422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181508083,0.00028582,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181508415,0.00028582,103460.0,103450.0,0.66899069]
["bitfinex","BTCUSD",1738181509027,0.00422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181509236,0.02422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181509464,0.00422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181509661,0.00028582,103460.0,103450.0,0.41953815]
["bitfinex","BTCUSD",1738181509859,0.00422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181510077,0.00422938,103460.0,103450.0,0.29929499]
["bitfinex","BTCUSD",1738181510483,0.00422938,103460.0,103450.0,0.32229499]
["bitfinex","BTCUSD",1738181511277,0.02028582,103460.0,103450.0,0.14929499]
["bitfinex","BTCUSD",1738181511433,0.18678985,103460.0,103450.0,0.14929499]
["bitfinex","BTCUSD",1738181511645,0.33177285,103460.0,103450.0,0.00429799]
["bitfinex","BTCUSD",1738181511821,0.33056475,103460.0,103450.0,0.00429799]
["bitfinex","BTCUSD",1738181512019,0.34056475,103460.0,103450.0,0.00429799]
["bitfinex","BTCUSD",1738181512422,0.33056475,103460.0,103450.0,0.00029799]
["bitfinex","BTCUSD",1738181512826,0.33156475,103460.0,103450.0,0.00029799]
["bitfinex","BTCUSD",1738181513024,0.268825,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181513224,0.7004092,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181513500,0.45095666,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181514132,0.45095666,103430.0,103420.0,0.1453372]
["bitfinex","BTCUSD",1738181514385,0.22104316,103430.0,103420.0,0.1453372]
["bitfinex","BTCUSD",1738181514608,0.12774356,103430.0,103420.0,0.1683372]
["bitfinex","BTCUSD",1738181514806,0.12774356,103430.0,103420.0,0.3183372]
["bitfinex","BTCUSD",1738181514807,0.00394356,103430.0,103420.0,0.3183372]
["bitfinex","BTCUSD",1738181515007,0.02394356,103430.0,103420.0,0.3183372]
["bitfinex","BTCUSD",1738181515203,0.00394356,103430.0,103420.0,0.3183372]
["bitfinex","BTCUSD",1738181515413,0.02394356,103430.0,103420.0,0.3243372]
["bitfinex","BTCUSD",1738181515855,0.02394356,103430.0,103420.0,0.3183372]
["bitfinex","BTCUSD",1738181516032,0.02394356,103430.0,103420.0,0.3203372]
["bitfinex","BTCUSD",1738181516234,0.02394356,103430.0,103420.0,0.3233372]
["bitfinex","BTCUSD",1738181516487,0.00394356,103430.0,103420.0,0.3213372]
["bitfinex","BTCUSD",1738181516707,0.02394356,103440.0,103430.0,0.409706]
["bitfinex","BTCUSD",1738181517151,0.00394356,103440.0,103430.0,0.409706]
["bitfinex","BTCUSD",1738181517582,0.1426,103450.0,103430.0,0.386706]
["bitfinex","BTCUSD",1738181517788,0.02,103440.0,103430.0,0.193351]
["bitfinex","BTCUSD",1738181517993,0.13767469,103450.0,103430.0,0.193351]
["bitfinex","BTCUSD",1738181518209,0.23491785,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181518416,0.21984316,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181518861,0.1226,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181519689,0.1226,103450.0,103440.0,0.148011]
["bitfinex","BTCUSD",1738181519905,0.21984316,103450.0,103440.0,0.148011]
["bitfinex","BTCUSD",1738181520116,0.24264217,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1738181520334,0.64709171,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1738181520547,0.78709171,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1738181520755,0.4364268,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1738181520963,0.4364268,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1738181521170,0.4464268,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1738181521404,0.145025,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181521615,0.43545196,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181521824,0.42424316,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181522271,0.43424316,103430.0,103420.0,0.0002982]
["bitfinex","BTCUSD",1738181522494,0.272681,103390.0,103380.0,0.08360877]
["bitfinex","BTCUSD",1738181522728,0.36992416,103390.0,103380.0,0.08360877]
["bitfinex","BTCUSD",1738181522943,0.46728092,103390.0,103380.0,0.08360877]
["bitfinex","BTCUSD",1738181523587,0.69197843,103390.0,103380.0,0.08360877]
["bitfinex","BTCUSD",1738181523792,0.6761126,103390.0,103380.0,0.08408913]
["bitfinex","BTCUSD",1738181524008,0.6661126,103390.0,103380.0,0.08408913]
["bitfinex","BTCUSD",1738181524218,0.145123,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181524463,0.61508704,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181524673,0.88674333,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181524884,0.87438538,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181525106,0.6908775,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181525348,0.44142496,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181525556,0.29630196,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181525781,0.14774316,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181525995,0.0705,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181526221,0.001,103360.0,103350.0,0.31843541]
["bitfinex","BTCUSD",1738181526662,0.02494356,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181526880,0.02537752,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181527095,0.02883168,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181527301,0.14630626,103380.0,103360.0,0.338611]
["bitfinex","BTCUSD",1738181527508,0.09845242,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181527720,0.24354742,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181527924,0.30516814,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181528129,0.02394356,103360.0,103350.0,0.19580841]
["bitfinex","BTCUSD",1738181528342,0.02394356,103360.0,103350.0,0.00429841]
["bitfinex","BTCUSD",1738181528343,0.24236616,103360.0,103350.0,0.00429841]
["bitfinex","BTCUSD",1738181528562,0.5701187,103360.0,103350.0,0.00229841]
["bitfinex","BTCUSD",1738181528773,0.6284187,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181528980,0.78456309,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181529210,0.91456309,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181529418,0.76456309,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181529625,0.53511055,103360.0,103350.0,0.00229841]
["bitfinex","BTCUSD",1738181530045,0.51511055,103360.0,103350.0,0.00229841]
["bitfinex","BTCUSD",1738181530254,0.27263079,103360.0,103350.0,0.14743541]
["bitfinex","BTCUSD",1738181530465,0.19433079,103360.0,103350.0,0.14643541]
["bitfinex","BTCUSD",1738181530670,0.02,103360.0,103350.0,0.14643541]
["bitfinex","BTCUSD",1738181530879,0.04883168,103370.0,103350.0,1.81843541]
["bitfinex","BTCUSD",1738181531107,0.00394356,103370.0,103360.0,0.168123]
["bitfinex","BTCUSD",1738181531316,0.00394356,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181531518,0.00120915,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181531734,0.14316254,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181531936,0.00051938,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181532161,0.02446294,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181532364,0.00051938,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181533250,0.02051938,103390.0,103380.0,0.150095]
["bitfinex","BTCUSD",1738181533449,0.00051938,103390.0,103380.0,0.318095]
["bitfinex","BTCUSD",1738181533652,0.02946294,103390.0,103380.0,0.319095]
["bitfinex","BTCUSD",1738181533856,0.00551938,103390.0,103380.0,0.321095]
["bitfinex","BTCUSD",1738181534065,0.02946294,103390.0,103380.0,0.321095]
["bitfinex","BTCUSD",1738181534284,0.14560038,103390.0,103380.0,0.147095]
["bitfinex","BTCUSD",1738181534511,0.03454371,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738181534696,0.00446294,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738181534917,0.00051938,103390.0,103380.0,0.147095]
["bitfinex","BTCUSD",1738181535126,0.00446294,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181535336,0.02051938,103390.0,103380.0,0.170095]
["bitfinex","BTCUSD",1738181535538,0.02051938,103390.0,103380.0,0.175095]
["bitfinex","BTCUSD",1738181535748,0.00051938,103390.0,103380.0,0.170095]
["bitfinex","BTCUSD",1738181535952,0.02446294,103390.0,103380.0,0.170095]
["bitfinex","BTCUSD",1738181536157,0.14560038,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738181536366,0.13178708,103390.0,103380.0,0.149095]
["bitfinex","BTCUSD",1738181536581,0.13178708,103390.0,103380.0,0.147095]
["bitfinex","BTCUSD",1738181536784,0.00394356,103380.0,103370.0,0.193467]
["bitfinex","BTCUSD",1738181536992,0.145123,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181537220,0.09724316,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181537423,0.06762412,103360.0,103350.0,0.14543541]
["bitfinex","BTCUSD",1738181537632,0.192011,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181537885,0.14414316,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181538148,0.0469,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181538384,0.00394356,103350.0,103340.0,0.19381899]
["bitfinex","BTCUSD",1738181538648,0.02,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738181539164,0.02,103370.0,103360.0,0.147123]
["bitfinex","BTCUSD",1738181539424,0.33976523,103380.0,103360.0,0.338621]
["bitfinex","BTCUSD",1738181539720,0.17331574,103380.0,103360.0,0.532119]
["bitfinex","BTCUSD",1738181539920,0.17331574,103380.0,103360.0,0.53225166]
["bitfinex","BTCUSD",1738181540164,0.02,103370.0,103360.0,0.33975366]
["bitfinex","BTCUSD",1738181540439,0.24234716,103380.0,103360.0,0.00114366]
["bitfinex","BTCUSD",1738181540702,0.43702637,103380.0,103360.0,0.33876366]
["bitfinex","BTCUSD",1738181540960,0.43702637,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181540961,0.10124316,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181541190,0.14862733,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181541480,0.00794356,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181541749,0.004,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181542008,0.024,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181542263,0.024,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181542559,0.024,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181542807,0.024,103380.0,103370.0,0.26535216]
["bitfinex","BTCUSD",1738181542808,0.0211421,103380.0,103370.0,0.26535216]
["bitfinex","BTCUSD",1738181543047,0.0001421,103380.0,103370.0,0.41535216]
["bitfinex","BTCUSD",1738181543255,0.0051421,103380.0,103370.0,0.41535216]
["bitfinex","BTCUSD",1738181543464,0.0051421,103380.0,103370.0,0.41735216]
["bitfinex","BTCUSD",1738181543735,0.0001421,103380.0,103370.0,0.41735216]
["bitfinex","BTCUSD",1738181543987,0.0001421,103380.0,103370.0,0.320109]
["bitfinex","BTCUSD",1738181544234,0.0001421,103380.0,103370.0,0.42035216]
["bitfinex","BTCUSD",1738181544704,0.0001421,103380.0,103370.0,1.91835216]
["bitfinex","BTCUSD",1738181544910,0.00408566,103380.0,103370.0,1.83091846]
["bitfinex","BTCUSD",1738181545115,0.0201421,103380.0,103370.0,0.156109]
["bitfinex","BTCUSD",1738181545327,0.27956218,103380.0,103370.0,0.011]
["bitfinex","BTCUSD",1738181545539,0.35895297,103380.0,103370.0,0.011]
["bitfinex","BTCUSD",1738181545750,0.35895297,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1738181545954,0.55241397,103380.0,103360.0,0.14526666]
["bitfinex","BTCUSD",1738181546159,0.55241397,103380.0,103370.0,0.011]
["bitfinex","BTCUSD",1738181546367,0.11661481,103380.0,103370.0,0.148109]
["bitfinex","BTCUSD",1738181546574,0.03995837,103380.0,103370.0,0.148109]
["bitfinex","BTCUSD",1738181546783,0.0201421,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181546991,0.0201421,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181546992,0.0001421,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181547613,0.00408566,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181547819,0.02408566,103380.0,103370.0,0.168109]
["bitfinex","BTCUSD",1738181548033,0.0001421,103380.0,103370.0,0.169109]
["bitfinex","BTCUSD",1738181548462,0.0011421,103380.0,103370.0,0.320109]
["bitfinex","BTCUSD",1738181548673,0.0001421,103380.0,103370.0,0.319109]
["bitfinex","BTCUSD",1738181548875,0.0001421,103380.0,103370.0,0.321109]
["bitfinex","BTCUSD",1738181549085,0.0001421,103380.0,103370.0,0.41835216]
["bitfinex","BTCUSD",1738181549294,0.0001421,103380.0,103370.0,0.6678047]
["bitfinex","BTCUSD",1738181549924,0.0001421,103380.0,103370.0,1.821109]
["bitfinex","BTCUSD",1738181550129,0.0001421,103380.0,103370.0,1.820109]
["bitfinex","BTCUSD",1738181550343,0.00408566,103380.0,103370.0,1.82779805]
["bitfinex","BTCUSD",1738181550552,0.02408566,103380.0,103370.0,0.171109]
["bitfinex","BTCUSD",1738181550966,0.0001421,103380.0,103370.0,0.41835216]
["bitfinex","BTCUSD",1738181551173,0.0001421,103380.0,103370.0,0.6678047]
["bitfinex","BTCUSD",1738181551597,0.199352,103430.0,103410.0,0.295053]
["bitfinex","BTCUSD",1738181551598,0.00408556,103430.0,103410.0,0.295053]
["bitfinex","BTCUSD",1738181551804,0.04892963,103430.0,103420.0,0.168039]
["bitfinex","BTCUSD",1738181552222,0.04892963,103430.0,103420.0,0.318039]
["bitfinex","BTCUSD",1738181552428,0.04892963,103430.0,103420.0,0.41528216]
["bitfinex","BTCUSD",1738181552847,0.06940931,103430.0,103420.0,0.41528216]
["bitfinex","BTCUSD",1738181553066,0.04940931,103430.0,103420.0,0.43448833]
["bitfinex","BTCUSD",1738181553284,0.04940931,103430.0,103420.0,0.68394087]
["bitfinex","BTCUSD",1738181553487,0.000142,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181553694,0.08608101,103470.0,103460.0,0.317983]
["bitfinex","BTCUSD",1738181553905,0.08622485,103470.0,103460.0,0.317983]
["bitfinex","BTCUSD",1738181554118,0.08622485,103470.0,103460.0,0.41522616]
["bitfinex","BTCUSD",1738181554326,0.08622485,103470.0,103460.0,0.317983]
["bitfinex","BTCUSD",1738181554541,0.00408546,103480.0,103460.0,0.41522616]
["bitfinex","BTCUSD",1738181554749,1e-08,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738181554974,0.015664,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738181555388,0.160596,103500.0,103480.0,0.55034649]
["bitfinex","BTCUSD",1738181555602,0.09724316,103490.0,103470.0,0.193285]
["bitfinex","BTCUSD",1738181555832,0.24340007,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738181556065,0.43544416,103490.0,103470.0,0.338245]
["bitfinex","BTCUSD",1738181556277,0.24218816,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1738181556481,0.09724316,103490.0,103480.0,0.145955]
["bitfinex","BTCUSD",1738181556684,0.160593,103500.0,103480.0,0.339213]
["bitfinex","BTCUSD",1738181556893,0.11290716,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738181557320,0.25783516,103500.0,103480.0,0.531476]
["bitfinex","BTCUSD",1738181557521,0.015664,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738181557738,0.0098593,103530.0,103500.0,0.023]
["bitfinex","BTCUSD",1738181557956,0.000142,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738181558170,0.000142,103540.0,103530.0,0.317885]
["bitfinex","BTCUSD",1738181558171,0.00062159,103540.0,103530.0,0.317885]
["bitfinex","BTCUSD",1738181559041,0.00062159,103540.0,103530.0,0.294885]
["bitfinex","BTCUSD",1738181559697,0.09786475,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738181559933,0.12215164,103540.0,103520.0,0.338082]
["bitfinex","BTCUSD",1738181560135,0.43591275,103540.0,103530.0,0.003]
["bitfinex","BTCUSD",1738181560752,0.144885,103530.0,103510.0,0.386412]
["bitfinex","BTCUSD",1738181560964,0.14435064,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181561167,0.14314316,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181561996,0.19132344,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181562207,0.33741589,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181562420,0.41460844,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181562639,0.41460844,103530.0,103510.0,0.53133]
["bitfinex","BTCUSD",1738181562846,0.41460844,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181562847,0.1243,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181563053,0.36763568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181563263,0.36642816,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181563710,0.36642816,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181563915,0.45625514,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181564536,0.84262914,103530.0,103510.0,0.338113]
["bitfinex","BTCUSD",1738181564751,0.09724316,103520.0,103510.0,0.144907]
["bitfinex","BTCUSD",1738181564979,0.09724316,103520.0,103510.0,0.146907]
["bitfinex","BTCUSD",1738181565184,0.24214216,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1738181565595,0.09724316,103520.0,103510.0,0.146913]
["bitfinex","BTCUSD",1738181565801,0.29044616,103520.0,103500.0,0.144916]
["bitfinex","BTCUSD",1738181566010,0.09845079,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181566222,0.09724316,103520.0,103510.0,0.146913]
["bitfinex","BTCUSD",1738181566431,0.24214216,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181566636,0.09724316,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181566848,0.24414216,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181567056,0.09924316,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181567273,0.24214216,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181567906,0.046042,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181568114,0.28817016,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181568321,0.144899,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181568531,0.09724316,103520.0,103510.0,0.33812]
["bitfinex","BTCUSD",1738181568738,0.24214216,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181568940,0.43534716,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1738181569142,0.45635816,103520.0,103500.0,0.144917]
["bitfinex","BTCUSD",1738181569349,0.22290138,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181569556,0.11824316,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181569761,0.021,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181569977,0.001,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181570192,0.046042,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181570393,0.28817016,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181570596,0.144899,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181570801,0.43535116,103520.0,103500.0,0.531366]
["bitfinex","BTCUSD",1738181571006,0.09724316,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738181571677,0.046042,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181572093,0.000142,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181572304,0.00134936,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181572528,0.000142,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181574796,0.145027,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181575001,0.145027,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181575230,0.000142,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181575434,0.000142,103530.0,103520.0,0.6665947]
["bitfinex","BTCUSD",1738181575642,0.000142,103530.0,103520.0,0.41935154]
["bitfinex","BTCUSD",1738181576676,0.000142,103530.0,103520.0,0.33110033]
["bitfinex","BTCUSD",1738181577087,0.000142,103530.0,103520.0,0.169899]
["bitfinex","BTCUSD",1738181577294,0.000142,103530.0,103520.0,0.146899]
["bitfinex","BTCUSD",1738181578096,0.24227016,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181578303,0.30519363,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181578507,0.38159363,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181578914,0.23670863,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181579124,0.38159363,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738181579333,0.23670863,103530.0,103510.0,0.33841162]
["bitfinex","BTCUSD",1738181579543,0.09724316,103520.0,103510.0,0.14520462]
["bitfinex","BTCUSD",1738181579744,0.13540252,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738181579949,0.09724316,103520.0,103510.0,0.14521162]
["bitfinex","BTCUSD",1738181580158,0.09724316,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738181580369,0.09724316,103520.0,103510.0,0.14521162]
["bitfinex","BTCUSD",1738181580573,0.07627692,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181580782,0.17352008,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181580985,0.33594199,103530.0,103510.0,0.33841262]
["bitfinex","BTCUSD",1738181581197,0.19105499,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181581398,0.14688516,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181581814,0.049642,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738181582019,0.000142,103530.0,103520.0,0.45610033]
["bitfinex","BTCUSD",1738181582233,0.000142,103530.0,103520.0,0.57634349]
["bitfinex","BTCUSD",1738181582234,1e-06,103530.0,103520.0,0.57634349]
["bitfinex","BTCUSD",1738181582436,1e-06,103530.0,103520.0,2.23754482]
["bitfinex","BTCUSD",1738181582874,9e-08,103540.0,103530.0,0.317885]
["bitfinex","BTCUSD",1738181583082,9e-08,103540.0,103530.0,0.57632949]
["bitfinex","BTCUSD",1738181584432,0.0001421,103550.0,103530.0,0.57632949]
["bitfinex","BTCUSD",1738181584433,0.0001421,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181584642,0.00028591,103550.0,103540.0,0.167871]
["bitfinex","BTCUSD",1738181585104,0.00028591,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181585319,0.09752907,103550.0,103540.0,0.294871]
["bitfinex","BTCUSD",1738181585727,0.09752907,103550.0,103540.0,0.295871]
["bitfinex","BTCUSD",1738181585930,0.09752907,103550.0,103540.0,0.300871]
["bitfinex","BTCUSD",1738181586149,0.09752907,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181586150,0.26662358,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181586386,0.34282358,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181586651,0.00028591,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181586889,0.24359334,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1738181587141,0.09752907,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181587389,0.09864806,103550.0,103540.0,0.150871]
["bitfinex","BTCUSD",1738181587654,0.24350506,103550.0,103540.0,0.149871]
["bitfinex","BTCUSD",1738181587911,0.3102343,103550.0,103530.0,0.531232]
["bitfinex","BTCUSD",1738181588152,0.09724316,103540.0,103530.0,0.193171]
["bitfinex","BTCUSD",1738181588714,0.00019763,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181588965,0.24350507,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181589202,0.24229779,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181589466,0.144871,103540.0,103530.0,0.145885]
["bitfinex","BTCUSD",1738181589739,0.09724316,103540.0,103530.0,0.145885]
["bitfinex","BTCUSD",1738181589981,0.17934316,103540.0,103530.0,0.150885]
["bitfinex","BTCUSD",1738181590232,0.00019763,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181590768,0.00019763,103550.0,103540.0,0.294871]
["bitfinex","BTCUSD",1738181591002,0.00019763,103550.0,103540.0,0.317871]
["bitfinex","BTCUSD",1738181591438,0.00019763,103550.0,103540.0,0.319871]
["bitfinex","BTCUSD",1738181592258,0.00019763,103550.0,103540.0,0.318871]
["bitfinex","BTCUSD",1738181592464,0.00019763,103550.0,103540.0,0.323871]
["bitfinex","BTCUSD",1738181593114,0.00019763,103550.0,103540.0,0.77666307]
["bitfinex","BTCUSD",1738181593586,0.144801,103590.0,103570.0,0.337919]
["bitfinex","BTCUSD",1738181593851,0.144801,103590.0,103570.0,0.144824]
["bitfinex","BTCUSD",1738181593852,0.43525684,103590.0,103570.0,0.144824]
["bitfinex","BTCUSD",1738181594126,0.09844991,103580.0,103570.0,0.33793]
["bitfinex","BTCUSD",1738181594372,0.09724316,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738181594887,0.14495568,103590.0,103570.0,0.337925]
["bitfinex","BTCUSD",1738181595213,0.0995936,103590.0,103570.0,0.337925]
["bitfinex","BTCUSD",1738181595215,0.0995936,103590.0,103570.0,0.531031]
["bitfinex","BTCUSD",1738181595216,0.2444016,103590.0,103570.0,0.531031]
["bitfinex","BTCUSD",1738181595487,0.09724316,103580.0,103560.0,0.193115]
["bitfinex","BTCUSD",1738181595721,0.09724316,103580.0,103560.0,0.337947]
["bitfinex","BTCUSD",1738181595960,0.24326705,103580.0,103560.0,0.337947]
["bitfinex","BTCUSD",1738181596209,0.09724316,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738181596409,0.14494468,103590.0,103570.0,0.337924]
["bitfinex","BTCUSD",1738181596688,0.24218784,103590.0,103570.0,0.53102]
["bitfinex","BTCUSD",1738181596893,0.24218984,103590.0,103570.0,0.337924]
["bitfinex","BTCUSD",1738181597096,0.09738684,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738181597302,0.43526284,103590.0,103570.0,0.337924]
["bitfinex","BTCUSD",1738181597787,0.24219084,103590.0,103570.0,0.53102]
["bitfinex","BTCUSD",1738181598690,0.09738684,103590.0,103570.0,0.337924]
["bitfinex","BTCUSD",1738181598910,0.24339763,103590.0,103570.0,0.337924]
["bitfinex","BTCUSD",1738181599134,0.24219084,103590.0,103570.0,0.53302]
["bitfinex","BTCUSD",1738181599349,0.43526284,103590.0,103570.0,0.339924]
["bitfinex","BTCUSD",1738181599798,0.24205816,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1738181600065,0.51935816,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1738181600295,0.144885,103530.0,103520.0,0.00029862]
["bitfinex","BTCUSD",1738181600571,0.294899,103520.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1738181600769,0.338176,103500.0,103480.0,0.08202617]
["bitfinex","BTCUSD",1738181600975,0.24218416,103490.0,103480.0,0.08202617]
["bitfinex","BTCUSD",1738181601189,0.46954538,103490.0,103480.0,0.08202617]
["bitfinex","BTCUSD",1738181601402,0.294983,103460.0,103450.0,0.00939658]
["bitfinex","BTCUSD",1738181601621,0.144997,103450.0,103440.0,0.0002982]
["bitfinex","BTCUSD",1738181601851,0.145039,103420.0,103400.0,0.00029841]
["bitfinex","BTCUSD",1738181602075,0.165053,103410.0,103400.0,0.00029841]
["bitfinex","BTCUSD",1738181602289,0.53940509,103410.0,103400.0,0.00029841]
["bitfinex","BTCUSD",1738181602498,0.78663545,103410.0,103400.0,0.00029841]
["bitfinex","BTCUSD",1738181602706,0.78663545,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181602939,0.22314316,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181603454,0.35427299,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181603659,0.54023545,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181604075,0.69023545,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181604280,0.71023545,103410.0,103400.0,0.000778]
["bitfinex","BTCUSD",1738181604491,0.305067,103400.0,103390.0,0.0002982]
["bitfinex","BTCUSD",1738181604701,0.305067,103400.0,103370.0,0.73823553]
["bitfinex","BTCUSD",1738181604702,0.47563429,103380.0,103370.0,0.73823553]
["bitfinex","BTCUSD",1738181604906,0.76927745,103380.0,103370.0,0.68067121]
["bitfinex","BTCUSD",1738181605328,0.77927745,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181605531,0.76927745,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181605740,0.61927745,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181605974,0.22874316,103380.0,103370.0,0.00147968]
["bitfinex","BTCUSD",1738181606185,0.14364316,103380.0,103370.0,0.14558868]
["bitfinex","BTCUSD",1738181606394,0.53838668,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181606600,0.54017745,103380.0,103370.0,0.00147968]
["bitfinex","BTCUSD",1738181607014,0.53717745,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181607228,0.63453421,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181607645,0.53717745,103380.0,103370.0,0.00047968]
["bitfinex","BTCUSD",1738181607859,0.53717745,103380.0,103370.0,0.00147968]
["bitfinex","BTCUSD",1738181608070,0.68717745,103380.0,103370.0,0.00147968]
["bitfinex","BTCUSD",1738181608279,0.72017745,103380.0,103370.0,0.00247968]
["bitfinex","BTCUSD",1738181608533,0.145123,103360.0,103350.0,0.00029841]
["bitfinex","BTCUSD",1738181608740,0.54622578,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181608969,0.54501605,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181609393,0.77561605,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181609648,0.78561605,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181609869,0.80561605,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181610115,0.83687945,103360.0,103350.0,0.00044222]
["bitfinex","BTCUSD",1738181610319,0.83987945,103360.0,103350.0,0.00144222]
["bitfinex","BTCUSD",1738181610534,0.80861605,103360.0,103350.0,0.00144222]
["bitfinex","BTCUSD",1738181610741,0.80861605,103360.0,103350.0,0.00082411]
["bitfinex","BTCUSD",1738181611160,0.80861605,103360.0,103350.0,0.00182411]
["bitfinex","BTCUSD",1738181611374,0.79861605,103360.0,103350.0,0.00182411]
["bitfinex","BTCUSD",1738181611575,0.74440545,103360.0,103350.0,0.00182411]
["bitfinex","BTCUSD",1738181611780,0.75440545,103360.0,103350.0,0.00182411]
["bitfinex","BTCUSD",1738181612190,0.75140545,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1738181612401,0.77378945,103360.0,103340.0,0.14544899]
["bitfinex","BTCUSD",1738181612613,0.10124316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181612820,0.09924316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181613020,0.006,103360.0,103350.0,0.146137]
["bitfinex","BTCUSD",1738181613224,0.004,103360.0,103350.0,1.646137]
["bitfinex","BTCUSD",1738181613476,0.70970929,103380.0,103360.0,0.14512]
["bitfinex","BTCUSD",1738181613692,0.09724316,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181613898,0.68430905,103400.0,103380.0,0.145085]
["bitfinex","BTCUSD",1738181614107,0.09724316,103390.0,103380.0,0.193456]
["bitfinex","BTCUSD",1738181614529,0.43698224,103390.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181614737,0.40654478,103390.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181614943,0.40654478,103390.0,103370.0,0.386958]
["bitfinex","BTCUSD",1738181615148,0.40654478,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181615149,0.18244798,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181615362,0.213461,103380.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181615572,0.63054953,103370.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181615784,0.145123,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181616103,0.09724316,103360.0,103350.0,0.14543562]
["bitfinex","BTCUSD",1738181616247,0.29798568,103360.0,103350.0,0.14543562]
["bitfinex","BTCUSD",1738181616456,0.24236616,103360.0,103350.0,0.14543562]
["bitfinex","BTCUSD",1738181616663,0.145123,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181616876,0.24236616,103360.0,103350.0,0.00729862]
["bitfinex","BTCUSD",1738181617079,0.64080545,103360.0,103350.0,0.00729862]
["bitfinex","BTCUSD",1738181617278,0.64080545,103360.0,103350.0,0.00629862]
["bitfinex","BTCUSD",1738181617279,0.82146221,103360.0,103350.0,0.00629862]
["bitfinex","BTCUSD",1738181617701,0.82246221,103360.0,103350.0,0.00629862]
["bitfinex","BTCUSD",1738181617906,0.85246221,103360.0,103350.0,0.00629862]
["bitfinex","BTCUSD",1738181618109,0.82246221,103360.0,103350.0,0.00629862]
["bitfinex","BTCUSD",1738181618521,0.82246221,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181618724,0.47666616,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181618930,0.74410545,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181619133,0.76210545,103360.0,103350.0,0.00229862]
["bitfinex","BTCUSD",1738181619339,0.75310545,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181619543,0.76310545,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181620010,0.86946221,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181620252,0.85946221,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181620494,0.86946221,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181620734,0.85146221,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181621187,0.86046221,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181621923,0.87027265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181622138,0.87927265,103360.0,103350.0,0.00229862]
["bitfinex","BTCUSD",1738181622338,0.86027265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181622580,0.86027265,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181622995,0.86927265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181623403,0.87027265,103360.0,103350.0,0.00029862]
["bitfinex","BTCUSD",1738181623831,0.87927265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181624284,0.84927265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181624879,0.85927265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181625101,0.87927265,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181625540,0.87941505,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181627457,0.85941505,103360.0,103350.0,0.00129862]
["bitfinex","BTCUSD",1738181628213,0.89241505,103360.0,103350.0,6.2e-07]
["bitfinex","BTCUSD",1738181628635,0.295137,103350.0,103340.0,0.00025799]
["bitfinex","BTCUSD",1738181628892,0.48973692,103350.0,103340.0,0.00025799]
["bitfinex","BTCUSD",1738181629097,0.49973692,103350.0,103340.0,0.00025799]
["bitfinex","BTCUSD",1738181629623,0.51273692,103350.0,103340.0,0.00025799]
["bitfinex","BTCUSD",1738181629951,0.49873692,103350.0,103340.0,0.00140183]
["bitfinex","BTCUSD",1738181630159,0.52873692,103350.0,103340.0,0.00140183]
["bitfinex","BTCUSD",1738181630379,0.51273692,103350.0,103340.0,0.00040183]
["bitfinex","BTCUSD",1738181630598,0.51273692,103350.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181630599,0.43658,103320.0,103310.0,0.0002982]
["bitfinex","BTCUSD",1738181630803,0.89961921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181631022,0.86941921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181631481,0.87941921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181631714,0.89941921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181632148,0.86941921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181632595,0.89741921,103320.0,103310.0,0.00244186]
["bitfinex","BTCUSD",1738181632806,0.90841921,103320.0,103310.0,0.00144186]
["bitfinex","BTCUSD",1738181633031,0.86941921,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181633224,0.86941921,103320.0,103310.0,0.00244186]
["bitfinex","BTCUSD",1738181633225,0.87841921,103320.0,103310.0,0.00244186]
["bitfinex","BTCUSD",1738181633435,0.88741921,103320.0,103310.0,0.00244186]
["bitfinex","BTCUSD",1738181634070,0.89717823,103320.0,103310.0,0.00244186]
["bitfinex","BTCUSD",1738181634631,0.87917823,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181634877,0.90817823,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181635094,0.88817823,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181635483,0.90817823,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181635688,0.91817823,103320.0,103310.0,0.00044186]
["bitfinex","BTCUSD",1738181636317,0.295194,103310.0,103300.0,0.0002206]
["bitfinex","BTCUSD",1738181636532,0.48895116,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181636741,0.39243716,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181637343,0.39243716,103310.0,103300.0,0.14557248]
["bitfinex","BTCUSD",1738181637582,0.163186,103320.0,103300.0,0.33916748]
["bitfinex","BTCUSD",1738181637793,0.24364708,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181637997,0.24243716,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181638208,0.34729201,103310.0,103300.0,0.14557248]
["bitfinex","BTCUSD",1738181638419,0.30627447,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181638825,0.29827447,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181639006,0.30527447,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181639240,0.45527447,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181639454,0.49679392,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181639663,0.50579392,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181640701,0.40843716,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181640905,0.46239992,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181642365,0.40843716,103310.0,103300.0,0.00036448]
["bitfinex","BTCUSD",1738181642577,0.40843716,103310.0,103280.0,0.00029883]
["bitfinex","BTCUSD",1738181642578,0.145222,103290.0,103280.0,0.00029883]
["bitfinex","BTCUSD",1738181642791,0.24367554,103290.0,103280.0,0.14553483]
["bitfinex","BTCUSD",1738181642993,0.09724316,103290.0,103280.0,0.14553483]
["bitfinex","BTCUSD",1738181643204,0.01614335,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738181643413,0.11338651,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738181643627,0.00714335,103310.0,103300.0,0.168208]
["bitfinex","BTCUSD",1738181643850,0.00714335,103310.0,103300.0,0.318208]
["bitfinex","BTCUSD",1738181644063,0.00014335,103310.0,103300.0,0.49745116]
["bitfinex","BTCUSD",1738181644906,0.0005,103320.0,103310.0,0.318194]
["bitfinex","BTCUSD",1738181645131,0.0005,103320.0,103310.0,0.70897645]
["bitfinex","BTCUSD",1738181645762,0.0005,103350.0,103330.0,0.56660429]
["bitfinex","BTCUSD",1738181646000,0.00064393,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181646632,0.00064393,103350.0,103340.0,0.167651]
["bitfinex","BTCUSD",1738181647313,0.24523352,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1738181647530,0.29638415,103350.0,103340.0,0.148151]
["bitfinex","BTCUSD",1738181647796,0.24402409,103350.0,103340.0,0.148151]
["bitfinex","BTCUSD",1738181648000,0.24402409,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1738181648427,0.14518,103320.0,103310.0,0.145184]
["bitfinex","BTCUSD",1738181648622,0.51100409,103350.0,103320.0,0.338743]
["bitfinex","BTCUSD",1738181648865,0.26402609,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181649082,0.24402909,103350.0,103330.0,0.338703]
["bitfinex","BTCUSD",1738181649290,0.24402909,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181649500,0.24402909,103350.0,103340.0,0.146151]
["bitfinex","BTCUSD",1738181649501,0.09888709,103350.0,103340.0,0.146151]
["bitfinex","BTCUSD",1738181649703,0.145151,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181649936,0.145151,103340.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738181649937,0.09724316,103340.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738181650200,0.09724316,103340.0,103320.0,0.193562]
["bitfinex","BTCUSD",1738181650397,0.145194,103310.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181650600,0.39243716,103310.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181650802,0.48979392,103310.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181651868,0.387172,103320.0,103300.0,0.14550725]
["bitfinex","BTCUSD",1738181652080,0.62960416,103320.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181652286,0.007,103310.0,103300.0,0.14550725]
["bitfinex","BTCUSD",1738181652494,0.007,103310.0,103300.0,0.41575041]
["bitfinex","BTCUSD",1738181652704,0.0540279,103340.0,103330.0,0.318165]
["bitfinex","BTCUSD",1738181652914,0.14518,103320.0,103310.0,0.24843929]
["bitfinex","BTCUSD",1738181653124,0.0540279,103340.0,103320.0,0.338733]
["bitfinex","BTCUSD",1738181653125,0.29642606,103340.0,103320.0,0.338733]
["bitfinex","BTCUSD",1738181653361,0.29642606,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181653784,0.0540279,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181654170,0.00064393,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181654419,0.33929893,103350.0,103330.0,0.555251]
["bitfinex","BTCUSD",1738181654616,0.40710756,103350.0,103330.0,0.55526]
["bitfinex","BTCUSD",1738181654845,0.007,103340.0,103330.0,0.168165]
["bitfinex","BTCUSD",1738181655157,0.43655009,103350.0,103330.0,0.168165]
["bitfinex","BTCUSD",1738181655411,0.43655009,103350.0,103330.0,0.555261]
["bitfinex","BTCUSD",1738181655587,0.24303209,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181655801,0.51892094,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181655998,0.18025794,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181656273,0.00064393,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181656691,0.00764393,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181656910,0.00764393,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181657121,0.00964393,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181657327,0.00064393,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181657530,0.00764393,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181657743,0.01664393,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181657945,0.00064393,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181658373,0.00064393,103350.0,103340.0,0.318151]
["bitfinex","BTCUSD",1738181658585,0.00064393,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181658998,0.14578093,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181659208,0.48985422,103350.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738181659420,0.00964393,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181659624,0.00064393,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181659836,0.00164393,103350.0,103340.0,0.323151]
["bitfinex","BTCUSD",1738181660037,0.00164393,103350.0,103340.0,0.173151]
["bitfinex","BTCUSD",1738181660456,0.00078643,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181660662,0.24417759,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1738181660872,0.28808153,103350.0,103340.0,0.149151]
["bitfinex","BTCUSD",1738181661084,0.28708153,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1738181661300,0.00078643,103350.0,103340.0,0.149151]
["bitfinex","BTCUSD",1738181661482,0.14592343,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181661712,0.00078643,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181662131,0.00078643,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181663378,0.00978643,103350.0,103340.0,0.168151]
["bitfinex","BTCUSD",1738181663587,0.00978643,103350.0,103340.0,0.172151]
["bitfinex","BTCUSD",1738181663792,0.00078643,103350.0,103340.0,0.172151]
["bitfinex","BTCUSD",1738181664585,0.00078643,103350.0,103340.0,0.164491]
["bitfinex","BTCUSD",1738181664802,0.00078643,103350.0,103340.0,0.17409125]
["bitfinex","BTCUSD",1738181665449,0.00078643,103350.0,103340.0,0.42133441]
["bitfinex","BTCUSD",1738181666737,4.3e-07,103350.0,103340.0,0.52863441]
["bitfinex","BTCUSD",1738181666945,0.0005,103380.0,103360.0,0.02]
["bitfinex","BTCUSD",1738181667164,0.0005,103400.0,103380.0,0.173]
["bitfinex","BTCUSD",1738181667375,0.00097998,103400.0,103390.0,0.168081]
["bitfinex","BTCUSD",1738181667795,0.00097998,103400.0,103390.0,0.023]
["bitfinex","BTCUSD",1738181668014,0.00097998,103400.0,103370.0,0.536934]
["bitfinex","BTCUSD",1738181668015,0.24330214,103400.0,103370.0,0.536934]
["bitfinex","BTCUSD",1738181668213,0.46106935,103400.0,103380.0,0.14509]
["bitfinex","BTCUSD",1738181668419,0.43576616,103390.0,103370.0,0.532034]
["bitfinex","BTCUSD",1738181668628,0.43576616,103390.0,103370.0,0.725504]
["bitfinex","BTCUSD",1738181668834,0.43576616,103390.0,103370.0,0.532034]
["bitfinex","BTCUSD",1738181669045,0.145095,103380.0,103360.0,0.338597]
["bitfinex","BTCUSD",1738181669248,0.62922916,103390.0,103370.0,0.338577]
["bitfinex","BTCUSD",1738181669453,0.8959871,103390.0,103370.0,0.338577]
["bitfinex","BTCUSD",1738181669664,0.145095,103380.0,103370.0,0.193475]
["bitfinex","BTCUSD",1738181670124,0.43577216,103390.0,103370.0,0.338577]
["bitfinex","BTCUSD",1738181670359,0.00097998,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181670807,0.01129998,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181671228,0.25361014,103400.0,103380.0,0.531988]
["bitfinex","BTCUSD",1738181671441,0.25361014,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181671650,0.01129998,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181672063,0.25481902,103400.0,103380.0,0.33854]
["bitfinex","BTCUSD",1738181672277,0.001,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181672492,0.001,103390.0,103380.0,0.168095]
["bitfinex","BTCUSD",1738181672709,0.10854314,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181672943,0.26261014,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181673152,0.26261014,103400.0,103390.0,0.146081]
["bitfinex","BTCUSD",1738181673153,0.26061014,103400.0,103390.0,0.146081]
["bitfinex","BTCUSD",1738181673369,0.11568564,103400.0,103390.0,0.146081]
["bitfinex","BTCUSD",1738181673579,0.10868564,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181673789,0.09836564,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181673997,0.25243264,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181674244,0.01012248,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181674693,0.01012248,103400.0,103390.0,0.144581]
["bitfinex","BTCUSD",1738181674904,0.01012248,103400.0,103380.0,0.748441]
["bitfinex","BTCUSD",1738181674905,0.10857455,103400.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181675122,0.10736564,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181675336,0.01012248,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181675564,0.01212248,103400.0,103390.0,0.318081]
["bitfinex","BTCUSD",1738181675777,0.01212248,103400.0,103390.0,0.56652029]
["bitfinex","BTCUSD",1738181675991,0.00312248,103400.0,103390.0,0.56652029]
["bitfinex","BTCUSD",1738181676209,0.01212248,103400.0,103390.0,0.56652029]
["bitfinex","BTCUSD",1738181676643,0.00312248,103400.0,103390.0,0.57688767]
["bitfinex","BTCUSD",1738181676847,0.01212248,103400.0,103390.0,0.57688767]
["bitfinex","BTCUSD",1738181677484,0.01212248,103400.0,103390.0,0.58688767]
["bitfinex","BTCUSD",1738181677690,0.00312248,103400.0,103390.0,0.58688767]
["bitfinex","BTCUSD",1738181677906,0.0006424,103420.0,103410.0,0.145053]
["bitfinex","BTCUSD",1738181678118,0.0005,103440.0,103430.0,0.47958851]
["bitfinex","BTCUSD",1738181678330,0.0005,103440.0,103430.0,0.57683167]
["bitfinex","BTCUSD",1738181678589,0.00064395,103440.0,103430.0,0.57683167]
["bitfinex","BTCUSD",1738181679761,0.00164395,103440.0,103430.0,0.59183167]
["bitfinex","BTCUSD",1738181679979,0.00164395,103440.0,103430.0,2.11183167]
["bitfinex","BTCUSD",1738181680196,0.00164395,103440.0,103430.0,0.60183167]
["bitfinex","BTCUSD",1738181680418,0.00164395,103440.0,103430.0,0.323025]
["bitfinex","BTCUSD",1738181680633,0.14665495,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1738181680854,0.29843937,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1738181681078,0.15121981,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1738181681289,0.00064395,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1738181681498,0.00064395,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738181681731,0.00064395,103440.0,103430.0,0.144525]
["bitfinex","BTCUSD",1738181681948,0.09788711,103440.0,103430.0,0.149525]
["bitfinex","BTCUSD",1738181682166,0.00064395,103440.0,103430.0,0.149525]
["bitfinex","BTCUSD",1738181682353,0.00164395,103440.0,103430.0,0.149525]
["bitfinex","BTCUSD",1738181682589,0.00064395,103440.0,103430.0,0.144525]
["bitfinex","BTCUSD",1738181682768,0.00064395,103440.0,103430.0,0.147525]
["bitfinex","BTCUSD",1738181682972,0.00064395,103440.0,103430.0,0.148525]
["bitfinex","BTCUSD",1738181683377,0.00064395,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1738181683802,0.14565495,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1738181684006,0.14565495,103440.0,103430.0,0.172025]
["bitfinex","BTCUSD",1738181684007,0.00064395,103440.0,103430.0,0.172025]
["bitfinex","BTCUSD",1738181684444,0.00064395,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1738181684668,0.00064395,103440.0,103430.0,0.172025]
["bitfinex","BTCUSD",1738181684871,0.00078635,103440.0,103430.0,0.172025]
["bitfinex","BTCUSD",1738181686820,0.00078635,103440.0,103430.0,0.18144724]
["bitfinex","BTCUSD",1738181687644,0.00078635,103440.0,103430.0,0.33144724]
["bitfinex","BTCUSD",1738181688882,0.00078635,103440.0,103430.0,0.35090692]
["bitfinex","BTCUSD",1738181689090,0.00078635,103440.0,103430.0,0.44815008]
["bitfinex","BTCUSD",1738181689932,0.00078635,103440.0,103430.0,1.94815008]
["bitfinex","BTCUSD",1738181690356,0.00078635,103440.0,103430.0,0.44715008]
["bitfinex","BTCUSD",1738181690579,0.001,103440.0,103430.0,0.27915008]
["bitfinex","BTCUSD",1738181690789,0.0001424,103460.0,103450.0,0.167997]
["bitfinex","BTCUSD",1738181691015,0.0001423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181691447,0.0001423,103470.0,103460.0,0.294983]
["bitfinex","BTCUSD",1738181691911,0.144983,103460.0,103450.0,0.144996]
["bitfinex","BTCUSD",1738181692117,0.09724316,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181692342,0.144988,103460.0,103450.0,0.24907272]
["bitfinex","BTCUSD",1738181692547,0.144988,103460.0,103430.0,0.40380906]
["bitfinex","BTCUSD",1738181692548,0.145011,103440.0,103430.0,0.40380906]
["bitfinex","BTCUSD",1738181692752,0.09724316,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181692964,0.1251423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181693193,0.36735446,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181693396,0.22238546,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181693617,0.1251423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181693824,0.0451423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181694469,0.08347953,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181694684,0.0451423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181695556,0.28735646,103470.0,103450.0,0.45207006]
["bitfinex","BTCUSD",1738181695771,0.48265946,103470.0,103450.0,0.59706306]
["bitfinex","BTCUSD",1738181695980,0.144983,103460.0,103450.0,0.45208606]
["bitfinex","BTCUSD",1738181696211,0.16162809,103460.0,103440.0,0.338347]
["bitfinex","BTCUSD",1738181696420,0.43555416,103460.0,103440.0,0.338339]
["bitfinex","BTCUSD",1738181696632,0.24344645,103460.0,103430.0,0.46160313]
["bitfinex","BTCUSD",1738181696846,0.36768249,103450.0,103420.0,0.145038]
["bitfinex","BTCUSD",1738181697077,0.31935949,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181697288,0.8088213,103470.0,103450.0,0.144995]
["bitfinex","BTCUSD",1738181697500,0.43554016,103460.0,103440.0,0.338344]
["bitfinex","BTCUSD",1738181697710,0.43554016,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181697711,0.09724316,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181697916,0.09724316,103460.0,103450.0,0.39406972]
["bitfinex","BTCUSD",1738181698357,0.09724316,103460.0,103440.0,0.338344]
["bitfinex","BTCUSD",1738181698567,0.14621634,103450.0,103430.0,0.58773955]
["bitfinex","BTCUSD",1738181698782,0.46114645,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181698996,0.09724316,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181699202,0.09724316,103450.0,103440.0,0.338355]
["bitfinex","BTCUSD",1738181699382,0.0005,103450.0,103440.0,0.339355]
["bitfinex","BTCUSD",1738181699667,0.0005,103450.0,103440.0,0.338355]
["bitfinex","BTCUSD",1738181700112,0.0095,103450.0,103440.0,0.512355]
["bitfinex","BTCUSD",1738181700527,0.0005,103450.0,103440.0,0.488355]
["bitfinex","BTCUSD",1738181700732,0.0005,103450.0,103440.0,0.489355]
["bitfinex","BTCUSD",1738181700964,0.0005,103450.0,103440.0,0.488355]
["bitfinex","BTCUSD",1738181701174,0.0005,103450.0,103440.0,0.338355]
["bitfinex","BTCUSD",1738181701394,0.0005,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181701802,0.0005,103450.0,103440.0,0.322011]
["bitfinex","BTCUSD",1738181702022,0.0005,103450.0,103440.0,0.41925416]
["bitfinex","BTCUSD",1738181702441,0.0005,103450.0,103440.0,0.42325416]
["bitfinex","BTCUSD",1738181702658,0.0005,103450.0,103440.0,1.92325416]
["bitfinex","BTCUSD",1738181703092,0.0005,103450.0,103440.0,0.303011]
["bitfinex","BTCUSD",1738181703324,0.145497,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1738181703543,0.225897,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1738181703757,0.225897,103450.0,103440.0,0.148011]
["bitfinex","BTCUSD",1738181703993,0.0005,103450.0,103440.0,0.148011]
["bitfinex","BTCUSD",1738181704216,0.0005,103450.0,103440.0,0.171011]
["bitfinex","BTCUSD",1738181704435,0.0025,103450.0,103440.0,0.321011]
["bitfinex","BTCUSD",1738181704935,0.0005,103450.0,103430.0,0.54155738]
["bitfinex","BTCUSD",1738181705183,0.28775416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181705397,0.45214888,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181705608,0.14593898,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181705854,0.06353898,103440.0,103430.0,0.30678041]
["bitfinex","BTCUSD",1738181706080,0.06353898,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181706306,0.30579314,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181706740,0.47482455,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181706962,0.76824215,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181707181,0.60678557,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181707422,0.60678557,103440.0,103430.0,0.00129883]
["bitfinex","BTCUSD",1738181707632,0.22224316,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181707867,0.36725416,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181708084,0.134,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181708300,0.0635,103440.0,103430.0,0.14632383]
["bitfinex","BTCUSD",1738181708743,0.0635,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181708744,0.0545,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181708961,0.0575,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181709184,0.33161892,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181709400,0.3214105,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181709617,0.1763995,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181709835,0.0575,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181710082,0.012,103440.0,103430.0,0.30678041]
["bitfinex","BTCUSD",1738181710291,0.003,103440.0,103430.0,1.80678041]
["bitfinex","BTCUSD",1738181710501,0.012,103440.0,103430.0,1.80678041]
["bitfinex","BTCUSD",1738181710710,0.012,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181711099,0.009,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181711338,0.0005,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181711552,0.0005,103450.0,103440.0,0.54399182]
["bitfinex","BTCUSD",1738181711790,0.0005,103450.0,103440.0,0.66423498]
["bitfinex","BTCUSD",1738181712010,0.0005,103450.0,103440.0,2.16423498]
["bitfinex","BTCUSD",1738181713316,0.0015,103450.0,103440.0,2.16523498]
["bitfinex","BTCUSD",1738181713536,0.0015,103450.0,103440.0,2.17523498]
["bitfinex","BTCUSD",1738181713744,1e-06,103450.0,103440.0,2.32414739]
["bitfinex","BTCUSD",1738181713958,0.0006423,103470.0,103460.0,0.317983]
["bitfinex","BTCUSD",1738181714171,0.0006423,103470.0,103460.0,0.66420698]
["bitfinex","BTCUSD",1738181714394,0.0006423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181715034,0.1456193,103470.0,103450.0,0.531617]
["bitfinex","BTCUSD",1738181715252,0.43556216,103460.0,103440.0,0.15863762]
["bitfinex","BTCUSD",1738181715464,0.14620542,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1738181715693,0.24224016,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1738181715902,0.24224016,103450.0,103430.0,0.33868283]
["bitfinex","BTCUSD",1738181716110,0.145011,103440.0,103430.0,0.19365883]
["bitfinex","BTCUSD",1738181716320,0.45980518,103450.0,103430.0,0.53203483]
["bitfinex","BTCUSD",1738181716539,0.45980518,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738181716748,0.338307,103460.0,103440.0,0.193335]
["bitfinex","BTCUSD",1738181716973,0.09724316,103460.0,103450.0,0.338315]
["bitfinex","BTCUSD",1738181717178,0.1267423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181717385,0.22398546,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181717616,0.1267423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181718240,0.41545239,103470.0,103450.0,0.531631]
["bitfinex","BTCUSD",1738181718444,0.27248339,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181718658,0.27248339,103470.0,103450.0,0.338314]
["bitfinex","BTCUSD",1738181718871,0.43676845,103460.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181719090,0.145011,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181719303,0.29135416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181719526,0.36965416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181719737,0.36965416,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181719944,0.46462258,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181720187,0.36965416,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181720402,0.36965416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181720833,0.51945266,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181721042,0.51945266,103440.0,103430.0,0.00629883]
["bitfinex","BTCUSD",1738181721465,0.51945266,103440.0,103430.0,0.00129883]
["bitfinex","BTCUSD",1738181721672,0.51945266,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181721673,0.36965416,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181721882,0.46462248,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181722136,0.61462248,103440.0,103430.0,0.00429883]
["bitfinex","BTCUSD",1738181722401,0.61462248,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181722657,0.61462248,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181722658,0.37865416,103440.0,103430.0,0.14532383]
["bitfinex","BTCUSD",1738181722867,0.37865416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181723295,0.38065416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181723716,0.53065416,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181723928,0.62801092,103440.0,103430.0,0.00029883]
["bitfinex","BTCUSD",1738181724561,0.62801092,103440.0,103430.0,0.00229883]
["bitfinex","BTCUSD",1738181724983,0.1384,103440.0,103430.0,0.14732383]
["bitfinex","BTCUSD",1738181725190,0.0601,103440.0,103430.0,0.14732383]
["bitfinex","BTCUSD",1738181725625,0.011,103440.0,103430.0,1.89456699]
["bitfinex","BTCUSD",1738181725839,0.011,103440.0,103430.0,1.91756699]
["bitfinex","BTCUSD",1738181726474,0.002,103440.0,103430.0,1.91756699]
["bitfinex","BTCUSD",1738181726681,0.0001422,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181726891,0.0001422,103460.0,103450.0,0.66422098]
["bitfinex","BTCUSD",1738181727312,0.0001422,103460.0,103450.0,2.16422098]
["bitfinex","BTCUSD",1738181728594,0.0001422,103460.0,103450.0,2.16622098]
["bitfinex","BTCUSD",1738181729021,0.0001422,103460.0,103450.0,2.16422098]
["bitfinex","BTCUSD",1738181729236,0.0001422,103460.0,103450.0,2.06697782]
["bitfinex","BTCUSD",1738181729449,0.0011422,103460.0,103450.0,0.39997782]
["bitfinex","BTCUSD",1738181729874,0.0001422,103460.0,103450.0,0.39397782]
["bitfinex","BTCUSD",1738181730363,0.0011422,103460.0,103450.0,0.39997782]
["bitfinex","BTCUSD",1738181730578,0.0011422,103460.0,103450.0,0.150997]
["bitfinex","BTCUSD",1738181731655,0.0011422,103460.0,103450.0,0.146997]
["bitfinex","BTCUSD",1738181731867,0.0011422,103460.0,103450.0,0.40097782]
["bitfinex","BTCUSD",1738181732079,0.0001422,103460.0,103450.0,0.39897782]
["bitfinex","BTCUSD",1738181732293,0.0001422,103460.0,103450.0,0.39597782]
["bitfinex","BTCUSD",1738181732508,0.0001422,103460.0,103450.0,0.41897782]
["bitfinex","BTCUSD",1738181732716,0.0001422,103460.0,103450.0,0.42197782]
["bitfinex","BTCUSD",1738181732929,0.0001422,103460.0,103450.0,0.57197782]
["bitfinex","BTCUSD",1738181733145,0.0001422,103460.0,103450.0,0.56897782]
["bitfinex","BTCUSD",1738181733581,0.0001422,103460.0,103450.0,0.57297782]
["bitfinex","BTCUSD",1738181733797,0.0001422,103460.0,103450.0,0.66822098]
["bitfinex","BTCUSD",1738181734013,0.0011422,103460.0,103450.0,0.67022098]
["bitfinex","BTCUSD",1738181734858,0.0011422,103460.0,103450.0,0.57297782]
["bitfinex","BTCUSD",1738181735079,0.0011422,103460.0,103450.0,0.25498082]
["bitfinex","BTCUSD",1738181735294,0.1461252,103460.0,103450.0,0.150997]
["bitfinex","BTCUSD",1738181735551,0.20727315,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1738181735761,0.20727315,103460.0,103450.0,0.150997]
["bitfinex","BTCUSD",1738181735762,0.06229015,103460.0,103450.0,0.150997]
["bitfinex","BTCUSD",1738181735981,0.30572453,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1738181736209,0.35131631,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1738181736868,0.145001,103450.0,103430.0,0.34067783]
["bitfinex","BTCUSD",1738181737073,0.49115323,103450.0,103430.0,0.53403583]
["bitfinex","BTCUSD",1738181737297,0.2434626,103440.0,103430.0,0.14732283]
["bitfinex","BTCUSD",1738181737499,0.09724316,103440.0,103430.0,0.14732283]
["bitfinex","BTCUSD",1738181738146,0.09724316,103440.0,103430.0,0.39630365]
["bitfinex","BTCUSD",1738181738377,0.001,103450.0,103440.0,0.386686]
["bitfinex","BTCUSD",1738181738609,0.0469822,103460.0,103450.0,0.144997]
["bitfinex","BTCUSD",1738181738835,0.74911302,103460.0,103440.0,0.33834]
["bitfinex","BTCUSD",1738181739042,0.145011,103440.0,103430.0,0.00629883]
["bitfinex","BTCUSD",1738181739261,0.24346271,103440.0,103430.0,0.00629883]
["bitfinex","BTCUSD",1738181739480,0.32460383,103440.0,103430.0,0.00229883]
["bitfinex","BTCUSD",1738181739697,0.55150383,103440.0,103430.0,0.00229883]
["bitfinex","BTCUSD",1738181739976,0.145081,103390.0,103380.0,0.00029904]
["bitfinex","BTCUSD",1738181740484,0.09845216,103390.0,103380.0,0.00077902]
["bitfinex","BTCUSD",1738181740742,0.09845216,103390.0,103380.0,0.14587402]
["bitfinex","BTCUSD",1738181740961,0.14550028,103390.0,103380.0,0.14587402]
["bitfinex","BTCUSD",1738181741178,0.24453329,103390.0,103380.0,0.00277902]
["bitfinex","BTCUSD",1738181741395,0.24232416,103390.0,103380.0,0.00077902]
["bitfinex","BTCUSD",1738181741606,0.39232416,103390.0,103380.0,0.00077902]
["bitfinex","BTCUSD",1738181741828,0.39232416,103390.0,103380.0,0.00277902]
["bitfinex","BTCUSD",1738181742044,0.48931208,103390.0,103380.0,0.00277902]
["bitfinex","BTCUSD",1738181742490,0.56751208,103390.0,103380.0,0.00577902]
["bitfinex","BTCUSD",1738181742673,0.57751208,103390.0,103380.0,0.00577902]
["bitfinex","BTCUSD",1738181743146,0.62591208,103390.0,103380.0,0.00077902]
["bitfinex","BTCUSD",1738181743577,0.63491208,103390.0,103380.0,0.00077902]
["bitfinex","BTCUSD",1738181743804,0.63491208,103390.0,103350.0,0.145125]
["bitfinex","BTCUSD",1738181744034,0.63491208,103390.0,103350.0,0.33864]
["bitfinex","BTCUSD",1738181744035,0.488609,103370.0,103350.0,0.33864]
["bitfinex","BTCUSD",1738181744247,0.09845265,103360.0,103350.0,0.193515]
["bitfinex","BTCUSD",1738181744673,0.24357565,103360.0,103350.0,0.193515]
["bitfinex","BTCUSD",1738181744902,0.24357565,103360.0,103330.0,0.00987112]
["bitfinex","BTCUSD",1738181744903,0.387045,103350.0,103330.0,0.00987112]
["bitfinex","BTCUSD",1738181745136,0.24360394,103340.0,103330.0,0.00029862]
["bitfinex","BTCUSD",1738181745345,0.39239416,103340.0,103330.0,0.00029862]
["bitfinex","BTCUSD",1738181745565,0.50975092,103340.0,103330.0,0.00029862]
["bitfinex","BTCUSD",1738181745794,0.145165,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181746010,0.30271828,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181746224,0.31450816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181746448,0.57242816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181746667,0.65678492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181746904,0.65678492,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181746905,0.38426316,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181747096,0.23426316,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181747313,0.01032,103330.0,103320.0,0.16862257]
["bitfinex","BTCUSD",1738181747528,0.01032,103330.0,103320.0,0.41586573]
["bitfinex","BTCUSD",1738181747765,0.00932,103330.0,103320.0,0.41586573]
["bitfinex","BTCUSD",1738181747974,0.145137,103350.0,103330.0,0.193536]
["bitfinex","BTCUSD",1738181748206,0.09724316,103350.0,103340.0,0.140151]
["bitfinex","BTCUSD",1738181748633,0.0492,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181749041,0.14644316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181749252,0.14644316,103360.0,103340.0,0.63602482]
["bitfinex","BTCUSD",1738181749491,0.077,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181749694,0.25003816,103380.0,103360.0,1.5]
["bitfinex","BTCUSD",1738181749904,0.25003816,103380.0,103350.0,0.338635]
["bitfinex","BTCUSD",1738181749905,0.24356147,103370.0,103350.0,0.338635]
["bitfinex","BTCUSD",1738181750154,0.192031,103360.0,103340.0,0.338668]
["bitfinex","BTCUSD",1738181750431,0.24359071,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181750676,0.09724316,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738181750920,0.09724316,103350.0,103340.0,0.14529495]
["bitfinex","BTCUSD",1738181751190,0.1254,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181751443,0.15314316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181751708,0.14614316,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181751968,0.1238,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181752176,0.0826,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738181752388,0.58570791,103400.0,103380.0,0.531981]
["bitfinex","BTCUSD",1738181752593,0.09724316,103390.0,103380.0,0.338532]
["bitfinex","BTCUSD",1738181753018,0.09724316,103390.0,103370.0,0.145107]
["bitfinex","BTCUSD",1738181753019,0.24233416,103390.0,103370.0,0.145107]
["bitfinex","BTCUSD",1738181753255,0.43578416,103390.0,103370.0,0.338586]
["bitfinex","BTCUSD",1738181753463,0.43626316,103390.0,103370.0,0.532062]
["bitfinex","BTCUSD",1738181753668,0.32065315,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1738181753870,0.32065315,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738181754316,0.52209715,103390.0,103370.0,0.533052]
["bitfinex","BTCUSD",1738181754547,0.145095,103380.0,103370.0,0.145107]
["bitfinex","BTCUSD",1738181754756,0.43703032,103380.0,103360.0,0.338603]
["bitfinex","BTCUSD",1738181754961,0.50881055,103380.0,103360.0,0.532091]
["bitfinex","BTCUSD",1738181755174,0.50881055,103380.0,103360.0,0.338603]
["bitfinex","BTCUSD",1738181755382,0.50881055,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181755593,0.24234916,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181755842,0.09724316,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181756050,0.24233816,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181756256,0.24233816,103380.0,103350.0,0.00965527]
["bitfinex","BTCUSD",1738181756257,0.145109,103370.0,103350.0,0.34829427]
["bitfinex","BTCUSD",1738181756470,0.14455255,103370.0,103350.0,0.387021]
["bitfinex","BTCUSD",1738181756683,0.35741951,103370.0,103360.0,0.193495]
["bitfinex","BTCUSD",1738181756903,0.54969412,103370.0,103350.0,0.532139]
["bitfinex","BTCUSD",1738181757117,0.42458512,103370.0,103350.0,0.145128]
["bitfinex","BTCUSD",1738181757323,0.42458512,103370.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181757324,0.24358155,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738181757529,0.62939316,103360.0,103340.0,0.193532]
["bitfinex","BTCUSD",1738181757737,0.53324092,103360.0,103350.0,0.006]
["bitfinex","BTCUSD",1738181758567,0.53324092,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738181758990,0.68324092,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738181759208,0.69324092,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181759422,0.69424092,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181759635,0.84274092,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181759850,0.81174092,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181760121,0.81274092,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738181760341,0.82174092,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1738181760554,0.145165,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181760773,0.60539859,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181761029,0.59418866,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181761247,0.14614316,103330.0,103320.0,0.14547862]
["bitfinex","BTCUSD",1738181761666,0.44251798,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738181761888,0.45330816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181762104,0.44330816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181762519,0.45330816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181762731,0.63316492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181762940,0.64316492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181763149,0.65216492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181763365,0.64316492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181763582,0.62116492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181763796,0.63016492,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181764007,0.63816492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181764427,0.64771659,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181764636,0.63971659,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181764853,0.65671659,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181765065,0.67671659,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181765274,0.64671659,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181765478,0.54935983,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181765704,0.54035983,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181765996,0.016,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181766189,0.016,103330.0,103320.0,0.39460339]
["bitfinex","BTCUSD",1738181766405,0.016,103330.0,103320.0,0.56760339]
["bitfinex","BTCUSD",1738181767066,0.11324316,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181767277,0.12795196,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181767491,0.001,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181767703,0.003,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181768129,0.24540816,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181768352,0.09824316,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181768625,0.24440816,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181768832,0.1632186,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181769064,0.30859341,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181769269,0.4663836,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181769489,0.4593836,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181769695,0.10024316,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181769926,0.003,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181770137,0.002,103330.0,103320.0,0.39460339]
["bitfinex","BTCUSD",1738181770348,0.011,103330.0,103320.0,0.56760339]
["bitfinex","BTCUSD",1738181770605,0.011,103330.0,103320.0,0.39460339]
["bitfinex","BTCUSD",1738181770840,0.34021158,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181771047,0.31547518,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181771470,0.17031718,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181771688,0.31546818,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181771896,0.145165,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181772111,0.31266558,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181772320,0.46266558,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181772531,0.60306558,103330.0,103320.0,0.00244257]
["bitfinex","BTCUSD",1738181772954,0.59306558,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181773162,0.30070816,103330.0,103320.0,0.14562257]
["bitfinex","BTCUSD",1738181773401,0.30070816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181773638,0.45070816,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181774152,0.45770816,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181774356,0.55506492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181775974,0.56506492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181776222,0.65796492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181776404,0.88694574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181776597,0.66796492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181777003,0.63796492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181777166,0.88694574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181777876,0.89694574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181778093,0.57060816,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181778965,0.79958898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181779167,0.78958898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181779778,0.80958898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181779915,0.77358898,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181780114,0.87094574,103330.0,103320.0,0.00044257]
["bitfinex","BTCUSD",1738181780320,0.87894574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181780920,0.88794574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181781382,0.48896492,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181781598,0.39160816,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181782009,0.80058898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181782246,0.82058898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181782459,0.81058898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181782620,0.82058898,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181782819,0.91794574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181783553,0.91094574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181784141,0.91794574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181784900,0.88794574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181785390,0.91094574,103330.0,103320.0,0.00144257]
["bitfinex","BTCUSD",1738181785843,0.91094574,103330.0,103320.0,5.7e-07]
["bitfinex","BTCUSD",1738181786083,0.91094574,103330.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181786084,0.175194,103310.0,103300.0,0.00029925]
["bitfinex","BTCUSD",1738181786319,0.74386526,103310.0,103300.0,0.00044318]
["bitfinex","BTCUSD",1738181786568,0.74265488,103310.0,103300.0,0.00044318]
["bitfinex","BTCUSD",1738181786799,0.78815488,103310.0,103300.0,0.00044318]
["bitfinex","BTCUSD",1738181787026,0.77815488,103310.0,103300.0,0.00044318]
["bitfinex","BTCUSD",1738181787255,0.77815488,103310.0,103280.0,0.00029883]
["bitfinex","BTCUSD",1738181787256,0.03,103300.0,103280.0,0.00029883]
["bitfinex","BTCUSD",1738181787477,0.39367569,103290.0,103280.0,0.00044218]
["bitfinex","BTCUSD",1738181787707,0.65144598,103290.0,103280.0,0.00044218]
["bitfinex","BTCUSD",1738181788107,0.18,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181788309,0.42247916,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181788527,0.41247916,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181788733,0.50983592,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181788978,0.52955346,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181789178,0.56114638,103280.0,103270.0,0.0002982]
["bitfinex","BTCUSD",1738181789532,0.56414638,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1738181789739,0.84155346,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1738181790033,0.84155346,103280.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181790034,0.33825,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181790235,0.48984992,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181790404,0.39249316,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181791816,0.39249316,103270.0,103260.0,0.1455622]
["bitfinex","BTCUSD",1738181792243,0.09724316,103270.0,103260.0,0.1455622]
["bitfinex","BTCUSD",1738181792453,0.16269954,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181792454,0.009,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738181792665,0.14525,103270.0,103260.0,0.1455622]
["bitfinex","BTCUSD",1738181792875,0.12161352,103270.0,103260.0,0.1455622]
["bitfinex","BTCUSD",1738181793085,0.12861352,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181793301,0.43286352,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181793511,0.68184434,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181793729,0.81534434,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181793932,0.82134434,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181794141,0.55236352,103270.0,103260.0,0.0002982]
["bitfinex","BTCUSD",1738181794355,0.155264,103260.0,103250.0,0.01519828]
["bitfinex","BTCUSD",1738181794571,0.50107495,103260.0,103250.0,0.01519828]
["bitfinex","BTCUSD",1738181794817,0.50986392,103260.0,103250.0,0.01519828]
["bitfinex","BTCUSD",1738181795439,0.325278,103250.0,103240.0,0.01588032]
["bitfinex","BTCUSD",1738181795639,0.67150198,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181795915,0.70058543,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181796055,0.79794219,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181796262,0.76885874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181796462,0.49887792,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181796707,0.74785874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181797085,0.75585874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181797291,0.74685874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181797687,0.74785874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181797889,0.75485874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181798095,0.80785874,103250.0,103240.0,0.01636047]
["bitfinex","BTCUSD",1738181798292,0.02,103210.0,103160.0,0.0001424]
["bitfinex","BTCUSD",1738181798492,0.339232,103180.0,103160.0,0.0001424]
["bitfinex","BTCUSD",1738181798697,0.09845481,103170.0,103160.0,0.14569108]
["bitfinex","BTCUSD",1738181798894,0.09724316,103170.0,103160.0,0.14569108]
["bitfinex","BTCUSD",1738181799068,0.295362,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181799273,0.295362,103190.0,103170.0,0.193838]
["bitfinex","BTCUSD",1738181799274,0.39260516,103190.0,103170.0,0.193838]
["bitfinex","BTCUSD",1738181799473,0.145391,103170.0,103160.0,0.19414608]
["bitfinex","BTCUSD",1738181799701,0.24384577,103170.0,103160.0,0.00028608]
["bitfinex","BTCUSD",1738181799903,0.24363416,103170.0,103160.0,0.00028608]
["bitfinex","BTCUSD",1738181800319,0.24263416,103170.0,103160.0,0.14569108]
["bitfinex","BTCUSD",1738181800526,0.24263416,103170.0,103160.0,0.00028608]
["bitfinex","BTCUSD",1738181800764,0.17966138,103170.0,103160.0,0.14569108]
["bitfinex","BTCUSD",1738181800967,0.54784442,103190.0,103170.0,0.339233]
["bitfinex","BTCUSD",1738181801169,0.16579178,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181801387,0.15588358,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181802038,0.09724316,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181802256,0.02951,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738181802474,0.12675316,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738181803556,0.13575316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181803770,0.13375316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181804218,0.13575316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181804428,0.15675316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181805281,0.1579644,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181805488,0.1489644,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181805695,0.2979644,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181805904,0.45108716,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181806121,0.69106798,103210.0,103200.0,0.00314368]
["bitfinex","BTCUSD",1738181806333,0.82536798,103210.0,103200.0,0.00314368]
["bitfinex","BTCUSD",1738181806531,0.82536798,103210.0,103200.0,0.00214368]
["bitfinex","BTCUSD",1738181806806,0.81536798,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181806996,0.44208716,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181807229,0.45308716,103210.0,103200.0,0.00114368]
["bitfinex","BTCUSD",1738181807456,0.45308716,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181807457,0.44408716,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181808303,0.26724316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181808727,0.12624316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181808939,0.27157716,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181809145,0.11724316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181809764,0.13224316,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181809973,0.17937678,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181810180,0.17037678,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181810385,0.16537678,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181810590,0.14537678,103210.0,103200.0,0.14549168]
["bitfinex","BTCUSD",1738181810801,0.54556879,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181811012,0.44071078,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181811896,0.43971078,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181812301,0.44871078,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181812511,0.43971078,103210.0,103200.0,0.00014368]
["bitfinex","BTCUSD",1738181812927,0.6976916,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181813163,0.72999085,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181813388,0.77779085,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181813599,0.77579085,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181813819,0.78179085,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181814494,0.78579085,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181814702,0.80441603,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181815134,0.82351397,103210.0,103200.0,0.00028618]
["bitfinex","BTCUSD",1738181815340,0.533013,103190.0,103170.0,0.339234]
["bitfinex","BTCUSD",1738181815551,0.09724316,103180.0,103170.0,0.14553413]
["bitfinex","BTCUSD",1738181817141,0.09724316,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181817142,0.25283167,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181817344,0.25362016,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181817957,0.40162016,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181818527,0.39262016,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181818729,0.49897692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181819035,0.53627692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181819435,0.54527692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181819872,0.55827692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181820243,0.54827692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181820423,0.55527692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181820625,0.55127692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181821260,0.54527692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181821616,0.58427692,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181821984,0.59399934,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181822206,0.58499934,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181822622,0.60799934,103180.0,103170.0,0.00014413]
["bitfinex","BTCUSD",1738181823038,0.145405,103160.0,103150.0,8.672e-05]
["bitfinex","BTCUSD",1738181823419,0.66154109,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181823647,0.66032898,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181823857,0.41134816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181824084,0.33334816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181824302,0.53722675,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181824720,0.54622675,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181825097,0.55522675,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181825945,0.54622675,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181826163,0.50134816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181826367,0.11524316,103160.0,103150.0,0.14564961]
["bitfinex","BTCUSD",1738181826807,0.018,103160.0,103150.0,0.14564961]
["bitfinex","BTCUSD",1738181827012,0.009,103160.0,103150.0,0.31864961]
["bitfinex","BTCUSD",1738181827459,0.008,103160.0,103150.0,0.31864961]
["bitfinex","BTCUSD",1738181827681,0.008,103160.0,103150.0,0.29564961]
["bitfinex","BTCUSD",1738181827889,0.60767788,103190.0,103170.0,0.339232]
["bitfinex","BTCUSD",1738181828093,0.07465288,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738181828309,0.09724316,103190.0,103170.0,0.145383]
["bitfinex","BTCUSD",1738181828518,0.09845462,103180.0,103170.0,0.193852]
["bitfinex","BTCUSD",1738181828725,0.09845468,103180.0,103170.0,0.193852]
["bitfinex","BTCUSD",1738181828927,0.43767668,103180.0,103160.0,0.339254]
["bitfinex","BTCUSD",1738181829131,0.69467195,103180.0,103160.0,0.339254]
["bitfinex","BTCUSD",1738181829398,0.145391,103170.0,103150.0,0.38798461]
["bitfinex","BTCUSD",1738181829649,0.24264816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181830495,0.39264816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181830993,0.39464816,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181831233,0.50100492,103160.0,103150.0,0.00023061]
["bitfinex","BTCUSD",1738181831762,0.50100492,103160.0,103150.0,0.14564961]
["bitfinex","BTCUSD",1738181832013,0.50100492,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181832222,0.10824316,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181832484,0.25364816,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181832986,0.10824316,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181833231,0.10945491,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181833477,0.011,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181833956,0.011,103160.0,103150.0,0.168419]
["bitfinex","BTCUSD",1738181834958,0.011,103160.0,103150.0,0.50166216]
["bitfinex","BTCUSD",1738181835211,0.011,103160.0,103150.0,0.244419]
["bitfinex","BTCUSD",1738181835462,0.011,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181835702,0.009,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181835948,0.24385979,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181836195,0.24385979,103160.0,103150.0,0.0041426]
["bitfinex","BTCUSD",1738181836196,0.29131017,103160.0,103150.0,0.0041426]
["bitfinex","BTCUSD",1738181836704,0.29031017,103160.0,103150.0,0.0041426]
["bitfinex","BTCUSD",1738181836965,0.29131017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181837215,0.44031017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181837462,0.77699099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181837711,0.77899099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181837901,0.55001017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181838435,0.79899099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181838690,0.78999099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181838946,0.79699099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181839206,0.78799099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181839382,0.79199099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181839516,0.87899099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181839735,0.88899099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181839934,0.89799099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181840134,0.90699099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181840526,0.89799099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181840737,0.86499099,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181840932,0.60501017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181841176,0.52531017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181841780,0.51631017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181841961,0.52531017,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181842160,0.12624316,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181842584,0.28064816,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181843214,0.12624316,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181843411,0.12424316,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181843661,0.13666748,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181843875,0.26207248,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181844090,0.25507248,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181844518,0.25507248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181845391,0.25707248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181845663,0.26607248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181845904,0.25507248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181846177,0.26407248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181846425,0.27107248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181846649,0.26207248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181846882,0.26407248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181847131,0.26607248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181847373,0.28607248,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181848076,0.28637194,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181848481,0.27537194,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181848689,0.02029946,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181848907,0.01629946,103160.0,103150.0,0.1455616]
["bitfinex","BTCUSD",1738181849124,0.25894762,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181850018,0.40894762,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181851005,0.65792844,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181851184,0.8227852,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181851414,0.8557852,103160.0,103150.0,0.0001426]
["bitfinex","BTCUSD",1738181851625,0.2992,103140.0,103130.0,0.0001424]
["bitfinex","BTCUSD",1738181851848,0.02,103130.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738181852082,0.66169898,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738181852241,0.76899898,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738181852473,0.77899898,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738181852692,0.80199898,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738181852905,0.295518,103080.0,103070.0,0.08255171]
["bitfinex","BTCUSD",1738181853115,0.48051766,103080.0,103070.0,0.08255171]
["bitfinex","BTCUSD",1738181853532,0.48051766,103080.0,103070.0,0.08303273]
["bitfinex","BTCUSD",1738181853739,0.33499966,103080.0,103070.0,0.22856473]
["bitfinex","BTCUSD",1738181853949,0.48051766,103080.0,103070.0,0.08303273]
["bitfinex","BTCUSD",1738181855623,0.48251766,103080.0,103070.0,0.08303273]
["bitfinex","BTCUSD",1738181855844,0.48251766,103080.0,103070.0,0.00048102]
["bitfinex","BTCUSD",1738181856048,0.49151766,103080.0,103070.0,0.00048102]
["bitfinex","BTCUSD",1738181856259,0.49151766,103080.0,103070.0,0.14601302]
["bitfinex","BTCUSD",1738181856472,0.34599966,103080.0,103070.0,0.14601302]
["bitfinex","BTCUSD",1738181856685,0.011,103080.0,103070.0,1.64601302]
["bitfinex","BTCUSD",1738181856932,0.011,103080.0,103070.0,1.92625618]
["bitfinex","BTCUSD",1738181857124,0.011,103080.0,103070.0,0.42625618]
["bitfinex","BTCUSD",1738181857607,0.011,103080.0,103070.0,1.94625618]
["bitfinex","BTCUSD",1738181857809,0.05429421,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738181858025,0.08472671,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181858244,0.19722678,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181858661,0.18196987,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738181859090,0.08472671,103120.0,103110.0,0.168475]
["bitfinex","BTCUSD",1738181859300,0.00121215,103140.0,103110.0,0.16895602]
["bitfinex","BTCUSD",1738181859520,0.29177322,103160.0,103140.0,0.339328]
["bitfinex","BTCUSD",1738181859727,0.09724316,103150.0,103140.0,0.339328]
["bitfinex","BTCUSD",1738181859949,0.14544,103140.0,103120.0,0.339383]
["bitfinex","BTCUSD",1738181860184,0.03409509,103130.0,103120.0,0.193932]
["bitfinex","BTCUSD",1738181860409,0.145461,103120.0,103110.0,0.19443402]
["bitfinex","BTCUSD",1738181860618,0.09845536,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181860832,0.271944,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181861261,0.469244,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181861915,0.469244,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181862346,0.469244,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181862572,0.499244,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181865200,0.50889305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181865928,0.49989305,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181866195,0.52789305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181866407,0.60549305,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181866642,0.60449305,103120.0,103110.0,0.00048102]
["bitfinex","BTCUSD",1738181866880,0.60649305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181867099,0.55849305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181867336,0.58649305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181868080,0.56649305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181868601,0.58649305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181869054,0.61949305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181869296,0.60949305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181869516,0.58649305,103120.0,103110.0,0.00148102]
["bitfinex","BTCUSD",1738181871891,0.58649305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181872942,0.56649305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181873158,0.58649305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181873988,0.56649305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181874602,0.57149305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181875258,0.59149305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181875966,0.57149305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181876154,0.59149305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181876849,0.49389305,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181877473,0.46465321,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181878544,0.11224316,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181878755,0.25770416,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181878957,0.25770416,103120.0,103110.0,0.00162322]
["bitfinex","BTCUSD",1738181879167,0.25770416,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181879384,0.32978695,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181879795,0.33478695,103120.0,103110.0,0.14609822]
["bitfinex","BTCUSD",1738181880031,0.34378695,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181880303,0.11824316,103120.0,103110.0,0.14709822]
["bitfinex","BTCUSD",1738181880526,0.021,103120.0,103110.0,0.31064621]
["bitfinex","BTCUSD",1738181880743,0.021,103120.0,103110.0,0.58991955]
["bitfinex","BTCUSD",1738181880954,0.00029862,103130.0,103120.0,0.34103917]
["bitfinex","BTCUSD",1738181881178,0.00029862,103130.0,103120.0,0.26570416]
["bitfinex","BTCUSD",1738181881416,0.00029862,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738181881637,0.09754178,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738181881854,0.28789163,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738181882071,0.52911956,103130.0,103110.0,0.01310322]
["bitfinex","BTCUSD",1738181882288,0.09724316,103120.0,103110.0,0.15857322]
["bitfinex","BTCUSD",1738181882503,0.3843844,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738181882504,0.00129862,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738181882717,0.00129862,103130.0,103120.0,0.33200868]
["bitfinex","BTCUSD",1738181882932,0.00029862,103130.0,103120.0,0.33103917]
["bitfinex","BTCUSD",1738181883215,0.00029862,103130.0,103120.0,0.58828233]
["bitfinex","BTCUSD",1738181883432,0.00029946,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181883649,0.09754262,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181883880,0.00029946,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181884097,0.09754262,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181884316,0.1306006,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181884530,0.09754262,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181884741,0.09768603,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738181884970,0.00844287,103160.0,103150.0,0.146419]
["bitfinex","BTCUSD",1738181885183,0.00944287,103160.0,103150.0,0.42083697]
["bitfinex","BTCUSD",1738181885403,0.00944287,103160.0,103150.0,0.56986755]
["bitfinex","BTCUSD",1738181886050,0.00844287,103160.0,103150.0,0.67711071]
["bitfinex","BTCUSD",1738181886273,0.00844287,103160.0,103150.0,0.67611071]
["bitfinex","BTCUSD",1738181886274,0.00044287,103160.0,103150.0,0.67611071]
["bitfinex","BTCUSD",1738181886487,0.00044287,103160.0,103150.0,0.75661071]
["bitfinex","BTCUSD",1738181886704,0.00029946,103180.0,103170.0,0.41883955]
["bitfinex","BTCUSD",1738181886917,0.00029946,103180.0,103170.0,0.56883955]
["bitfinex","BTCUSD",1738181887134,0.00029946,103180.0,103170.0,0.26563416]
["bitfinex","BTCUSD",1738181887348,0.00029946,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181887815,0.09754262,103180.0,103160.0,0.387718]
["bitfinex","BTCUSD",1738181888035,0.10741802,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181888292,0.10741802,103180.0,103170.0,0.150391]
["bitfinex","BTCUSD",1738181888498,0.25279502,103180.0,103170.0,0.005]
["bitfinex","BTCUSD",1738181888718,0.10741802,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181888928,0.09754262,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181889141,0.09854262,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738181889356,0.09854262,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181889592,0.24513116,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181889800,0.30235194,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181890015,0.15697494,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181890237,0.30356355,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1738181890457,0.15597494,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181890680,0.09754262,103180.0,103170.0,0.151391]
["bitfinex","BTCUSD",1738181890926,0.00029946,103180.0,103170.0,0.155391]
["bitfinex","BTCUSD",1738181891144,0.00029946,103180.0,103170.0,0.15636024]
["bitfinex","BTCUSD",1738181891794,0.00029946,103180.0,103170.0,0.76715195]
["bitfinex","BTCUSD",1738181892007,0.00029946,103180.0,103170.0,0.76618271]
["bitfinex","BTCUSD",1738181892662,0.01971382,103200.0,103190.0,0.295362]
["bitfinex","BTCUSD",1738181892884,0.01971382,103200.0,103190.0,0.318362]
["bitfinex","BTCUSD",1738181892885,0.01985792,103200.0,103190.0,0.318362]
["bitfinex","BTCUSD",1738181893086,0.01985792,103200.0,103190.0,0.295362]
["bitfinex","BTCUSD",1738181893522,0.01985792,103200.0,103190.0,0.318362]
["bitfinex","BTCUSD",1738181893745,0.01985792,103200.0,103190.0,0.56881055]
["bitfinex","BTCUSD",1738181893969,0.01985792,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738181894186,0.01985792,103200.0,103190.0,0.14633092]
["bitfinex","BTCUSD",1738181894409,0.02085792,103200.0,103190.0,0.68602263]
["bitfinex","BTCUSD",1738181894621,0.02085792,103200.0,103190.0,0.57781055]
["bitfinex","BTCUSD",1738181894823,0.02085792,103200.0,103190.0,0.69005371]
["bitfinex","BTCUSD",1738181895030,0.02085792,103200.0,103190.0,0.68005371]
["bitfinex","BTCUSD",1738181895231,0.02085792,103200.0,103190.0,0.56943412]
["bitfinex","BTCUSD",1738181895675,0.02085792,103200.0,103190.0,2.09243412]
["bitfinex","BTCUSD",1738181895884,0.02085792,103200.0,103190.0,2.19967728]
["bitfinex","BTCUSD",1738181897660,0.02085792,103200.0,103190.0,0.69967728]
["bitfinex","BTCUSD",1738181898090,0.02085792,103200.0,103190.0,2.19967728]
["bitfinex","BTCUSD",1738181898972,0.02085792,103200.0,103190.0,2.20017728]
["bitfinex","BTCUSD",1738181900070,0.02085792,103200.0,103190.0,2.22017728]
["bitfinex","BTCUSD",1738181900280,0.02085792,103200.0,103190.0,2.19017728]
["bitfinex","BTCUSD",1738181900948,0.02085792,103200.0,103190.0,2.22017728]
["bitfinex","BTCUSD",1738181901379,0.02085792,103200.0,103190.0,0.72017728]
["bitfinex","BTCUSD",1738181901792,0.00029883,103240.0,103210.0,0.387545]
["bitfinex","BTCUSD",1738181902016,0.09768607,103240.0,103230.0,0.39575455]
["bitfinex","BTCUSD",1738181902226,0.09768607,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181902905,0.00044291,103240.0,103230.0,0.168306]
["bitfinex","BTCUSD",1738181903350,0.00044291,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181903563,0.00144291,103240.0,103230.0,1.645306]
["bitfinex","BTCUSD",1738181904064,0.00044291,103240.0,103230.0,1.645306]
["bitfinex","BTCUSD",1738181904275,0.00344291,103240.0,103230.0,1.645306]
["bitfinex","BTCUSD",1738181904412,0.00344291,103240.0,103230.0,0.149306]
["bitfinex","BTCUSD",1738181904828,0.00344291,103240.0,103230.0,0.15027457]
["bitfinex","BTCUSD",1738181905034,0.00344291,103240.0,103230.0,0.31242905]
["bitfinex","BTCUSD",1738181905277,0.00344291,103240.0,103230.0,0.30746048]
["bitfinex","BTCUSD",1738181905935,0.00044291,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181906111,0.00044291,103240.0,103230.0,0.15327457]
["bitfinex","BTCUSD",1738181906319,0.00044291,103240.0,103230.0,0.31542905]
["bitfinex","BTCUSD",1738181906533,0.00044291,103240.0,103230.0,0.31846048]
["bitfinex","BTCUSD",1738181906734,0.00044291,103240.0,103230.0,0.156306]
["bitfinex","BTCUSD",1738181906941,0.00044291,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181907151,0.00044291,103240.0,103230.0,0.33046048]
["bitfinex","BTCUSD",1738181907361,0.00044291,103240.0,103230.0,0.33746048]
["bitfinex","BTCUSD",1738181907807,0.00044291,103240.0,103230.0,0.31446048]
["bitfinex","BTCUSD",1738181908006,0.00044291,103240.0,103230.0,0.31146048]
["bitfinex","BTCUSD",1738181908223,0.00044291,103240.0,103230.0,0.149306]
["bitfinex","BTCUSD",1738181908446,0.00044291,103240.0,103230.0,0.153306]
["bitfinex","BTCUSD",1738181908881,0.24418886,103240.0,103230.0,0.153306]
["bitfinex","BTCUSD",1738181909133,0.30613956,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1738181909335,0.30613956,103240.0,103230.0,0.156306]
["bitfinex","BTCUSD",1738181909336,0.38583956,103240.0,103230.0,0.156306]
["bitfinex","BTCUSD",1738181909539,0.38583956,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1738181909755,0.145306,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1738181909965,0.24376013,103230.0,103220.0,0.19426]
["bitfinex","BTCUSD",1738181910179,0.33937641,103230.0,103220.0,0.0005]
["bitfinex","BTCUSD",1738181910597,0.19407041,103230.0,103220.0,0.14582]
["bitfinex","BTCUSD",1738181910806,0.19528143,103230.0,103220.0,0.14582]
["bitfinex","BTCUSD",1738181911034,0.09724316,103230.0,103220.0,0.14582]
["bitfinex","BTCUSD",1738181911244,0.4086364,103240.0,103220.0,0.14582]
["bitfinex","BTCUSD",1738181911245,0.00044291,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181911456,0.00044291,103240.0,103230.0,0.30746048]
["bitfinex","BTCUSD",1738181911918,0.00044291,103240.0,103230.0,0.33046048]
["bitfinex","BTCUSD",1738181912125,0.00044291,103240.0,103230.0,0.30746048]
["bitfinex","BTCUSD",1738181912546,0.00044291,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181912754,0.09768607,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738181912960,0.15110298,103240.0,103230.0,0.146306]
["bitfinex","BTCUSD",1738181913169,0.00044291,103240.0,103230.0,0.30846048]
["bitfinex","BTCUSD",1738181913381,0.00044291,103240.0,103230.0,0.74135812]
["bitfinex","BTCUSD",1738181913601,0.00644291,103240.0,103230.0,0.58020364]
["bitfinex","BTCUSD",1738181913800,0.00644291,103240.0,103230.0,0.74235812]
["bitfinex","BTCUSD",1738181914015,0.00644291,103240.0,103230.0,0.59020364]
["bitfinex","BTCUSD",1738181914243,9.1e-07,103240.0,103230.0,0.75035812]
["bitfinex","BTCUSD",1738181914464,9.1e-07,103240.0,103230.0,2.08820364]
["bitfinex","BTCUSD",1738181914674,9.1e-07,103240.0,103230.0,2.08120364]
["bitfinex","BTCUSD",1738181915097,9.1e-07,103240.0,103230.0,2.1002158]
["bitfinex","BTCUSD",1738181915309,9.1e-07,103240.0,103230.0,2.27237028]
["bitfinex","BTCUSD",1738181915788,9.1e-07,103240.0,103230.0,2.26937028]
["bitfinex","BTCUSD",1738181915996,9.1e-07,103240.0,103230.0,2.2790875]
["bitfinex","BTCUSD",1738181916219,9.1e-07,103240.0,103230.0,2.2870875]
["bitfinex","BTCUSD",1738181916639,9.1e-07,103240.0,103230.0,2.2830875]
["bitfinex","BTCUSD",1738181916860,9.1e-07,103240.0,103230.0,2.5177875]
["bitfinex","BTCUSD",1738181917076,0.00029904,103270.0,103230.0,2.5177875]
["bitfinex","BTCUSD",1738181917077,0.00029904,103270.0,103260.0,0.33041848]
["bitfinex","BTCUSD",1738181917308,0.00077919,103270.0,103260.0,0.33041848]
["bitfinex","BTCUSD",1738181917742,0.00077919,103270.0,103260.0,0.30741848]
["bitfinex","BTCUSD",1738181918154,0.00077919,103270.0,103260.0,0.40466164]
["bitfinex","BTCUSD",1738181918370,1.9e-07,103270.0,103260.0,0.74981612]
["bitfinex","BTCUSD",1738181918584,0.00029946,103290.0,103280.0,0.328236]
["bitfinex","BTCUSD",1738181918585,4.6e-07,103290.0,103280.0,0.328236]
["bitfinex","BTCUSD",1738181918821,0.00029883,103310.0,103300.0,0.145208]
["bitfinex","BTCUSD",1738181919034,0.00029883,103310.0,103300.0,0.16917583]
["bitfinex","BTCUSD",1738181919035,0.00044287,103310.0,103300.0,0.16917583]
["bitfinex","BTCUSD",1738181919255,0.00044287,103310.0,103300.0,0.31917579]
["bitfinex","BTCUSD",1738181919476,8.7e-07,103310.0,103300.0,2.24976012]
["bitfinex","BTCUSD",1738181919689,1.2e-07,103320.0,103310.0,0.318194]
["bitfinex","BTCUSD",1738181919903,0.00029883,103340.0,103330.0,0.318165]
["bitfinex","BTCUSD",1738181920133,0.00029883,103340.0,103330.0,0.50446616]
["bitfinex","BTCUSD",1738181920342,0.00029883,103340.0,103330.0,0.60170932]
["bitfinex","BTCUSD",1738181920561,0.00029883,103340.0,103330.0,0.58756264]
["bitfinex","BTCUSD",1738181922371,0.00029883,103340.0,103330.0,0.48531948]
["bitfinex","BTCUSD",1738181922633,0.00029883,103340.0,103330.0,0.57258007]
["bitfinex","BTCUSD",1738181922843,0.00029883,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738181923046,0.00029883,103340.0,103330.0,0.43254763]
["bitfinex","BTCUSD",1738181923253,0.00029883,103340.0,103330.0,0.43158007]
["bitfinex","BTCUSD",1738181923459,0.00029883,103340.0,103330.0,0.42258007]
["bitfinex","BTCUSD",1738181923672,0.00029883,103340.0,103330.0,0.4340229]
["bitfinex","BTCUSD",1738181923888,0.00029883,103340.0,103330.0,0.4150229]
["bitfinex","BTCUSD",1738181924098,0.00029883,103340.0,103330.0,0.156165]
["bitfinex","BTCUSD",1738181924301,0.14534199,103340.0,103330.0,0.156165]
["bitfinex","BTCUSD",1738181924509,0.04809883,103340.0,103330.0,0.156165]
["bitfinex","BTCUSD",1738181924736,0.04809883,103340.0,103330.0,0.40654781]
["bitfinex","BTCUSD",1738181924940,0.04809883,103340.0,103330.0,0.40558007]
["bitfinex","BTCUSD",1738181925153,0.00029883,103340.0,103330.0,0.40558007]
["bitfinex","BTCUSD",1738181925368,0.00029883,103340.0,103330.0,0.42458007]
["bitfinex","BTCUSD",1738181925571,0.00029883,103340.0,103330.0,0.66482323]
["bitfinex","BTCUSD",1738181925779,0.00029883,103340.0,103330.0,0.66882323]
["bitfinex","BTCUSD",1738181925992,8.3e-07,103340.0,103330.0,0.69882323]
["bitfinex","BTCUSD",1738181926205,8.3e-07,103340.0,103330.0,2.19482323]
["bitfinex","BTCUSD",1738181926418,8.3e-07,103340.0,103330.0,2.20182323]
["bitfinex","BTCUSD",1738181926641,0.00075577,103350.0,103340.0,0.178151]
["bitfinex","BTCUSD",1738181926851,0.0008997,103350.0,103340.0,0.26636151]
["bitfinex","BTCUSD",1738181927108,0.0008997,103350.0,103340.0,0.26539416]
["bitfinex","BTCUSD",1738181927322,0.0008997,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181928210,0.0008997,103350.0,103340.0,0.42539416]
["bitfinex","BTCUSD",1738181928856,0.0008997,103350.0,103340.0,0.41539416]
["bitfinex","BTCUSD",1738181929587,0.0008997,103350.0,103340.0,0.41939416]
["bitfinex","BTCUSD",1738181930046,0.0008997,103350.0,103340.0,0.42639416]
["bitfinex","BTCUSD",1738181930272,0.0008997,103350.0,103340.0,0.45546395]
["bitfinex","BTCUSD",1738181930749,0.0008997,103350.0,103340.0,0.33536269]
["bitfinex","BTCUSD",1738181931177,0.0008997,103350.0,103340.0,0.35836269]
["bitfinex","BTCUSD",1738181931393,0.0008997,103350.0,103340.0,0.45560585]
["bitfinex","BTCUSD",1738181932247,7e-07,103350.0,103340.0,0.56560585]
["bitfinex","BTCUSD",1738181932459,0.04725925,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738181932664,0.04773893,103380.0,103370.0,0.16907625]
["bitfinex","BTCUSD",1738181933087,0.00083893,103380.0,103370.0,0.31907625]
["bitfinex","BTCUSD",1738181933307,0.00083893,103380.0,103370.0,0.318109]
["bitfinex","BTCUSD",1738181933750,0.00083893,103380.0,103370.0,0.325109]
["bitfinex","BTCUSD",1738181934676,0.00083893,103380.0,103370.0,0.42235216]
["bitfinex","BTCUSD",1738181934990,0.00083893,103380.0,103370.0,0.43201797]
["bitfinex","BTCUSD",1738181935170,0.00083893,103380.0,103370.0,1.95404392]
["bitfinex","BTCUSD",1738181935837,9.3e-07,103380.0,103370.0,1.96404392]
["bitfinex","BTCUSD",1738181936044,9.3e-07,103380.0,103370.0,1.95404392]
["bitfinex","BTCUSD",1738181936673,9.3e-07,103380.0,103370.0,0.45404392]
["bitfinex","BTCUSD",1738181936899,9.3e-07,103380.0,103370.0,0.44704392]
["bitfinex","BTCUSD",1738181937226,9.3e-07,103380.0,103370.0,0.35880076]
["bitfinex","BTCUSD",1738181937455,0.04500093,103380.0,103370.0,0.33280076]
["bitfinex","BTCUSD",1738181937859,0.04500093,103380.0,103370.0,0.32780076]
["bitfinex","BTCUSD",1738181938058,0.04500093,103380.0,103370.0,0.35080076]
["bitfinex","BTCUSD",1738181938262,0.04500093,103380.0,103370.0,0.44404392]
["bitfinex","BTCUSD",1738181938263,9.3e-07,103380.0,103370.0,0.44404392]
["bitfinex","BTCUSD",1738181938843,9.3e-07,103380.0,103370.0,0.44604392]
["bitfinex","BTCUSD",1738181939021,9.3e-07,103380.0,103370.0,0.45604392]
["bitfinex","BTCUSD",1738181939279,9.3e-07,103380.0,103370.0,0.45404392]
["bitfinex","BTCUSD",1738181939922,9.3e-07,103380.0,103370.0,0.46104392]
["bitfinex","BTCUSD",1738181940130,9.3e-07,103380.0,103370.0,0.48104392]
["bitfinex","BTCUSD",1738181940352,6.3e-07,103400.0,103390.0,0.295081]
["bitfinex","BTCUSD",1738181940565,0.08259862,103420.0,103410.0,0.318053]
["bitfinex","BTCUSD",1738181940566,0.00029862,103420.0,103410.0,0.318053]
["bitfinex","BTCUSD",1738181940784,0.00044252,103420.0,103410.0,0.318053]
["bitfinex","BTCUSD",1738181941452,0.00044252,103420.0,103410.0,0.41529616]
["bitfinex","BTCUSD",1738181941686,5.2e-07,103420.0,103410.0,0.42529616]
["bitfinex","BTCUSD",1738181941904,0.00029904,103440.0,103430.0,0.315025]
["bitfinex","BTCUSD",1738181942123,0.00029904,103440.0,103430.0,0.68468323]
["bitfinex","BTCUSD",1738181942605,4e-08,103440.0,103430.0,0.69468323]
["bitfinex","BTCUSD",1738181943678,4e-08,103440.0,103430.0,0.66468323]
["bitfinex","BTCUSD",1738181944109,4e-08,103440.0,103430.0,0.67468323]
["bitfinex","BTCUSD",1738181944331,8e-08,103450.0,103440.0,0.315011]
["bitfinex","BTCUSD",1738181944553,0.0006423,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181944790,0.0006423,103470.0,103460.0,0.49260746]
["bitfinex","BTCUSD",1738181945020,0.00078612,103470.0,103460.0,0.41739807]
["bitfinex","BTCUSD",1738181945232,0.00078612,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181945458,0.17562928,103470.0,103450.0,0.531619]
["bitfinex","BTCUSD",1738181945682,0.17562928,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181945901,0.17562928,103470.0,103450.0,0.531617]
["bitfinex","BTCUSD",1738181946141,0.17562928,103470.0,103450.0,0.193314]
["bitfinex","BTCUSD",1738181946353,0.17562928,103470.0,103450.0,0.338322]
["bitfinex","BTCUSD",1738181946354,0.51391028,103470.0,103450.0,0.338322]
["bitfinex","BTCUSD",1738181946568,0.17562928,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181947000,0.07838612,103470.0,103460.0,0.148983]
["bitfinex","BTCUSD",1738181947222,0.07838612,103470.0,103460.0,0.42236455]
["bitfinex","BTCUSD",1738181947437,0.07838612,103470.0,103460.0,0.39839807]
["bitfinex","BTCUSD",1738181947648,0.07838612,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738181947855,0.09078473,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181948074,0.07838612,103470.0,103460.0,0.146983]
["bitfinex","BTCUSD",1738181948257,0.07838612,103470.0,103460.0,0.14594946]
["bitfinex","BTCUSD",1738181948481,0.07838612,103470.0,103460.0,0.174983]
["bitfinex","BTCUSD",1738181948650,0.07838612,103470.0,103460.0,0.42936446]
["bitfinex","BTCUSD",1738181948867,0.00078612,103470.0,103460.0,0.67564123]
["bitfinex","BTCUSD",1738181949636,0.00078612,103470.0,103460.0,0.66864123]
["bitfinex","BTCUSD",1738181950124,0.00078612,103470.0,103460.0,0.66464123]
["bitfinex","BTCUSD",1738181950331,0.00078612,103470.0,103460.0,0.66764123]
["bitfinex","BTCUSD",1738181950535,0.07749904,103490.0,103460.0,0.67664123]
["bitfinex","BTCUSD",1738181950740,0.00077824,103490.0,103480.0,0.56737007]
["bitfinex","BTCUSD",1738181951152,0.00077824,103490.0,103480.0,0.66461323]
["bitfinex","BTCUSD",1738181951366,0.0798424,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1738181951367,0.0006424,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1738181951570,0.00014368,103510.0,103500.0,0.64255114]
["bitfinex","BTCUSD",1738181951796,0.0005,103530.0,103520.0,0.167899]
["bitfinex","BTCUSD",1738181952005,0.1284424,103550.0,103540.0,0.294871]
["bitfinex","BTCUSD",1738181952212,0.12858605,103550.0,103540.0,0.56728607]
["bitfinex","BTCUSD",1738181952427,0.12858605,103550.0,103540.0,0.66452923]
["bitfinex","BTCUSD",1738181952428,0.00078605,103550.0,103540.0,0.66452923]
["bitfinex","BTCUSD",1738181953706,0.0001422,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738181953906,0.0001422,103560.0,103550.0,0.24306555]
["bitfinex","BTCUSD",1738181954107,0.0001422,103560.0,103550.0,0.24210016]
["bitfinex","BTCUSD",1738181954574,0.0001422,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738181954999,0.17838536,103560.0,103540.0,0.009874]
["bitfinex","BTCUSD",1738181955205,0.17838536,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1738181955206,0.51637136,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1738181955413,0.5581817,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1738181955613,0.7072817,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1738181955826,0.5724317,103560.0,103520.0,0.144894]
["bitfinex","BTCUSD",1738181956081,0.24331747,103550.0,103530.0,0.14488]
["bitfinex","BTCUSD",1738181956313,0.14607829,103540.0,103520.0,0.33823565]
["bitfinex","BTCUSD",1738181956556,0.193985,103530.0,103520.0,0.00014365]
["bitfinex","BTCUSD",1738181956816,0.14634316,103530.0,103520.0,0.00014365]
["bitfinex","BTCUSD",1738181957069,0.29122816,103530.0,103520.0,0.00014365]
["bitfinex","BTCUSD",1738181957315,0.0491,103530.0,103520.0,0.14504265]
["bitfinex","BTCUSD",1738181957597,0.0491,103530.0,103520.0,0.41745772]
["bitfinex","BTCUSD",1738181957860,0.0491,103530.0,103520.0,0.56745772]
["bitfinex","BTCUSD",1738181958117,0.194245,103560.0,103540.0,0.14486]
["bitfinex","BTCUSD",1738181958356,0.09724316,103550.0,103540.0,0.193149]
["bitfinex","BTCUSD",1738181958967,0.128,103560.0,103550.0,0.144857]
["bitfinex","BTCUSD",1738181959187,0.37008616,103560.0,103540.0,0.531157]
["bitfinex","BTCUSD",1738181959404,0.09724316,103550.0,103540.0,0.144862]
["bitfinex","BTCUSD",1738181960044,0.09845033,103550.0,103530.0,0.386337]
["bitfinex","BTCUSD",1738181960259,0.11988819,103550.0,103530.0,0.338049]
["bitfinex","BTCUSD",1738181960475,0.11988819,103550.0,103520.0,0.15014365]
["bitfinex","BTCUSD",1738181960721,0.24332145,103550.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738181960938,0.09724316,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181961173,0.10324316,103550.0,103540.0,0.145871]
["bitfinex","BTCUSD",1738181961382,0.2493074,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1738181961619,0.24810016,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1738181961862,0.27228942,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1738181962348,0.24810016,103550.0,103540.0,0.14557099]
["bitfinex","BTCUSD",1738181962826,0.24200016,103550.0,103540.0,0.144871]
["bitfinex","BTCUSD",1738181963081,0.338058,103540.0,103520.0,0.33822865]
["bitfinex","BTCUSD",1738181963332,0.09724316,103540.0,103530.0,0.338048]
["bitfinex","BTCUSD",1738181963576,0.272843,103560.0,103540.0,0.338017]
["bitfinex","BTCUSD",1738181963822,0.22524316,103560.0,103550.0,0.144817]
["bitfinex","BTCUSD",1738181964715,0.14664316,103560.0,103550.0,0.144817]
["bitfinex","BTCUSD",1738181965662,0.14785023,103560.0,103550.0,0.144817]
["bitfinex","BTCUSD",1738181965861,0.14664316,103560.0,103550.0,0.144817]
["bitfinex","BTCUSD",1738181966587,0.0494,103560.0,103550.0,0.14778267]
["bitfinex","BTCUSD",1738181966778,0.04944,103560.0,103550.0,0.146817]
["bitfinex","BTCUSD",1738181967402,0.0495816,103560.0,103550.0,0.146817]
["bitfinex","BTCUSD",1738181967616,0.0495816,103560.0,103550.0,0.14778261]
["bitfinex","BTCUSD",1738181967804,0.04932571,103560.0,103550.0,0.32078261]
["bitfinex","BTCUSD",1738181968049,0.04932571,103560.0,103550.0,0.319817]
["bitfinex","BTCUSD",1738181968483,0.04932571,103560.0,103550.0,0.296817]
["bitfinex","BTCUSD",1738181970020,0.04932571,103560.0,103550.0,0.319817]
["bitfinex","BTCUSD",1738181970021,0.0001816,103560.0,103550.0,0.319817]
["bitfinex","BTCUSD",1738181970900,0.00029821,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738181971120,0.00029821,103580.0,103570.0,0.39520936]
["bitfinex","BTCUSD",1738181971357,0.00029821,103580.0,103570.0,0.49148723]
["bitfinex","BTCUSD",1738181971567,0.00029821,103580.0,103570.0,0.51448723]
["bitfinex","BTCUSD",1738181972240,2.1e-07,103580.0,103570.0,0.66448723]
["bitfinex","BTCUSD",1738181972456,0.0639217,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738181972757,0.01600073,103600.0,103590.0,0.51542441]
["bitfinex","BTCUSD",1738181972844,0.00120647,103630.0,103590.0,0.52062341]
["bitfinex","BTCUSD",1738181973066,0.00028547,103640.0,103630.0,0.317745]
["bitfinex","BTCUSD",1738181973292,4.7e-07,103640.0,103630.0,0.64140323]
["bitfinex","BTCUSD",1738181973517,4.7e-07,103640.0,103630.0,0.69433792]
["bitfinex","BTCUSD",1738181973961,0.00011221,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181974395,0.6535,103690.0,103660.0,0.33763]
["bitfinex","BTCUSD",1738181974613,0.09738667,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738181975049,0.09738667,103680.0,103650.0,0.192945]
["bitfinex","BTCUSD",1738181975283,0.144706,103660.0,103640.0,0.73709807]
["bitfinex","BTCUSD",1738181975511,0.09724316,103660.0,103640.0,1.12303607]
["bitfinex","BTCUSD",1738181975733,0.09844912,103650.0,103640.0,0.24941507]
["bitfinex","BTCUSD",1738181975972,0.14754912,103650.0,103630.0,0.00981082]
["bitfinex","BTCUSD",1738181976201,0.144731,103640.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738181976431,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738181976670,0.1243,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181976890,0.0491,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181977099,0.337595,103680.0,103660.0,0.144701]
["bitfinex","BTCUSD",1738181977310,0.09844896,103670.0,103660.0,0.144701]
["bitfinex","BTCUSD",1738181977778,0.00014351,103680.0,103660.0,0.530552]
["bitfinex","BTCUSD",1738181977987,0.00014351,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738181978201,0.24326831,103680.0,103660.0,0.337627]
["bitfinex","BTCUSD",1738181978412,0.09724316,103670.0,103660.0,0.144701]
["bitfinex","BTCUSD",1738181978835,0.24193316,103670.0,103650.0,0.337648]
["bitfinex","BTCUSD",1738181979081,0.144706,103660.0,103640.0,0.487687]
["bitfinex","BTCUSD",1738181979324,0.24194716,103660.0,103640.0,0.680652]
["bitfinex","BTCUSD",1738181979560,0.09844915,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181979769,0.09724316,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181980225,0.09738476,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181980496,0.43628586,103650.0,103620.0,0.39552614]
["bitfinex","BTCUSD",1738181980714,0.09724316,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738181980948,0.43496816,103640.0,103620.0,0.337769]
["bitfinex","BTCUSD",1738181981176,0.24198116,103640.0,103620.0,0.53078]
["bitfinex","BTCUSD",1738181981399,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181981625,0.0001416,103650.0,103640.0,0.14569583]
["bitfinex","BTCUSD",1738181981849,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181982069,0.09859075,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181982318,0.09738476,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181982560,0.09738476,103650.0,103640.0,0.145731]
["bitfinex","BTCUSD",1738181982796,0.0001416,103650.0,103640.0,0.145731]
["bitfinex","BTCUSD",1738181983009,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181983236,0.0001416,103650.0,103640.0,0.294731]
["bitfinex","BTCUSD",1738181983458,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181983675,0.14318476,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181984093,0.14318476,103650.0,103640.0,0.146731]
["bitfinex","BTCUSD",1738181984882,0.0001416,103650.0,103640.0,0.146731]
["bitfinex","BTCUSD",1738181985087,0.09738476,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181985488,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181985731,0.0001416,103650.0,103640.0,0.14569578]
["bitfinex","BTCUSD",1738181985872,0.0001416,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738181986226,0.0001416,103650.0,103640.0,0.14569578]
["bitfinex","BTCUSD",1738181986573,0.24210876,103650.0,103630.0,0.530708]
["bitfinex","BTCUSD",1738181986779,0.09738476,103650.0,103630.0,0.337723]
["bitfinex","BTCUSD",1738181986980,0.24210176,103650.0,103640.0,0.146731]
["bitfinex","BTCUSD",1738181987808,0.09738476,103650.0,103640.0,0.146731]
["bitfinex","BTCUSD",1738181988097,0.09738476,103650.0,103640.0,1.146731]
["bitfinex","BTCUSD",1738181988326,0.09738476,103650.0,103640.0,1.144731]
["bitfinex","BTCUSD",1738181988327,0.0001416,103650.0,103640.0,1.144731]
["bitfinex","BTCUSD",1738181989585,0.0001416,103650.0,103640.0,1.56914607]
["bitfinex","BTCUSD",1738181989799,0.0001416,103650.0,103640.0,3.16638923]
["bitfinex","BTCUSD",1738181990009,6e-07,103650.0,103640.0,3.16638923]
["bitfinex","BTCUSD",1738181990235,4e-05,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738181990467,0.00018353,103690.0,103680.0,0.41709007]
["bitfinex","BTCUSD",1738181990671,0.00018353,103690.0,103680.0,0.56709007]
["bitfinex","BTCUSD",1738181991087,0.00018353,103690.0,103680.0,0.66433323]
["bitfinex","BTCUSD",1738181991306,0.00018353,103690.0,103680.0,0.73953323]
["bitfinex","BTCUSD",1738181992851,0.00018353,103690.0,103680.0,0.56709007]
["bitfinex","BTCUSD",1738181993273,0.00032503,103690.0,103680.0,0.56709007]
["bitfinex","BTCUSD",1738181993900,0.00032503,103690.0,103680.0,0.59158626]
["bitfinex","BTCUSD",1738181994323,0.00032503,103690.0,103680.0,0.60115595]
["bitfinex","BTCUSD",1738181994519,0.00032503,103690.0,103680.0,2.19839911]
["bitfinex","BTCUSD",1738181995067,0.00032503,103690.0,103680.0,0.60115595]
["bitfinex","BTCUSD",1738181995505,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738181995774,0.00032503,103690.0,103680.0,0.69739911]
["bitfinex","BTCUSD",1738181996395,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738181996603,0.00032503,103690.0,103680.0,0.69739911]
["bitfinex","BTCUSD",1738181997231,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738181997438,0.00032503,103690.0,103680.0,0.69839911]
["bitfinex","BTCUSD",1738181997637,0.00032503,103690.0,103680.0,2.19839911]
["bitfinex","BTCUSD",1738181997867,0.00032503,103690.0,103680.0,0.69839911]
["bitfinex","BTCUSD",1738181998718,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738181998945,0.00032503,103690.0,103680.0,0.69839911]
["bitfinex","BTCUSD",1738182000494,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738182000959,0.00032503,103690.0,103680.0,0.60215595]
["bitfinex","BTCUSD",1738182001581,0.00032503,103690.0,103680.0,0.69939911]
["bitfinex","BTCUSD",1738182001995,0.00032503,103690.0,103680.0,0.69339911]
["bitfinex","BTCUSD",1738182002413,0.00032503,103690.0,103680.0,0.69739911]
["bitfinex","BTCUSD",1738182002620,0.0156634,103710.0,103700.0,0.39406307]
["bitfinex","BTCUSD",1738182002834,0.01614166,103710.0,103700.0,0.49130623]
["bitfinex","BTCUSD",1738182003052,0.0005,103720.0,103700.0,0.64130623]
["bitfinex","BTCUSD",1738182003307,0.35704206,103770.0,103700.0,0.64130623]
["bitfinex","BTCUSD",1738182003308,0.395445,103780.0,103750.0,0.192761]
["bitfinex","BTCUSD",1738182003511,0.09724316,103770.0,103760.0,0.144562]
["bitfinex","BTCUSD",1738182004148,0.0013482,103780.0,103750.0,0.578276]
["bitfinex","BTCUSD",1738182004362,0.24192368,103780.0,103740.0,0.192788]
["bitfinex","BTCUSD",1738182004584,0.24179316,103770.0,103750.0,0.33733]
["bitfinex","BTCUSD",1738182004787,0.43452716,103770.0,103750.0,0.337335]
["bitfinex","BTCUSD",1738182004996,0.00120474,103760.0,103730.0,0.15]
["bitfinex","BTCUSD",1738182005209,0.43460016,103750.0,103720.0,0.337421]
["bitfinex","BTCUSD",1738182005414,0.001205,103740.0,103720.0,0.34685535]
["bitfinex","BTCUSD",1738182005615,0.43583116,103740.0,103710.0,0.385669]
["bitfinex","BTCUSD",1738182005840,0.09844816,103740.0,103720.0,0.33744]
["bitfinex","BTCUSD",1738182006052,0.09724316,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182006296,0.33733,103760.0,103730.0,0.337403]
["bitfinex","BTCUSD",1738182006507,0.09724316,103750.0,103720.0,0.337421]
["bitfinex","BTCUSD",1738182006723,0.144593,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182006934,0.24304119,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182007169,0.28893616,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182007345,0.46893616,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182007558,0.43893616,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182007769,0.29893616,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182008008,0.28893616,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182009281,0.29872888,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1738182010291,0.49153688,103740.0,103720.0,0.337441]
["bitfinex","BTCUSD",1738182010502,0.49153688,103740.0,103720.0,0.192826]
["bitfinex","BTCUSD",1738182010503,0.09724316,103730.0,103720.0,0.192826]
["bitfinex","BTCUSD",1738182010716,0.09724316,103730.0,103710.0,0.530292]
["bitfinex","BTCUSD",1738182010922,0.00993595,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182011195,0.09738639,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182011401,0.00014323,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182011605,0.00014323,103740.0,103730.0,0.14557003]
["bitfinex","BTCUSD",1738182011920,0.00014323,103740.0,103730.0,0.66522826]
["bitfinex","BTCUSD",1738182012127,0.00014323,103740.0,103730.0,0.66426423]
["bitfinex","BTCUSD",1738182012336,0.00114323,103740.0,103730.0,0.66426423]
["bitfinex","BTCUSD",1738182012938,0.00014323,103740.0,103730.0,0.67402424]
["bitfinex","BTCUSD",1738182013159,0.00014323,103740.0,103730.0,0.69529604]
["bitfinex","BTCUSD",1738182013800,0.00014323,103740.0,103730.0,0.69329604]
["bitfinex","BTCUSD",1738182014424,0.00014323,103740.0,103730.0,2.19329604]
["bitfinex","BTCUSD",1738182014831,0.00014323,103740.0,103730.0,0.69329604]
["bitfinex","BTCUSD",1738182015103,0.00014323,103740.0,103730.0,0.69629604]
["bitfinex","BTCUSD",1738182015364,0.00014323,103740.0,103730.0,2.19629604]
["bitfinex","BTCUSD",1738182015647,0.00014323,103740.0,103730.0,2.19329604]
["bitfinex","BTCUSD",1738182015885,0.00014323,103740.0,103730.0,2.19629604]
["bitfinex","BTCUSD",1738182016628,0.00014323,103740.0,103730.0,0.44688097]
["bitfinex","BTCUSD",1738182016851,0.43477139,103740.0,103720.0,0.337434]
["bitfinex","BTCUSD",1738182017081,0.09738639,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182017325,0.00014323,103740.0,103730.0,0.14556999]
["bitfinex","BTCUSD",1738182017567,0.00014323,103740.0,103730.0,0.29556999]
["bitfinex","BTCUSD",1738182017778,0.09738639,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182017995,0.26532616,103740.0,103720.0,0.337445]
["bitfinex","BTCUSD",1738182018218,0.09859138,103740.0,103730.0,0.148606]
["bitfinex","BTCUSD",1738182018424,0.24318338,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1738182018627,0.24211979,103740.0,103720.0,0.530249]
["bitfinex","BTCUSD",1738182018847,0.09752779,103740.0,103730.0,0.147606]
["bitfinex","BTCUSD",1738182019067,0.24211979,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1738182019494,0.43493079,103740.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738182019704,0.24184916,103730.0,103710.0,0.530289]
["bitfinex","BTCUSD",1738182019915,0.0249161,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738182020121,0.14487763,103740.0,103720.0,0.337434]
["bitfinex","BTCUSD",1738182020327,0.09752779,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738182020529,0.00028463,103740.0,103730.0,1.144606]
["bitfinex","BTCUSD",1738182020749,0.14487663,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182020960,0.09873266,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182021171,0.24332466,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182021372,0.25211979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182021586,0.24211979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182022005,0.25211979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182022215,0.36211979,103740.0,103730.0,1.002]
["bitfinex","BTCUSD",1738182022637,0.37211979,103740.0,103730.0,1.002]
["bitfinex","BTCUSD",1738182023072,0.36211979,103740.0,103730.0,1.002]
["bitfinex","BTCUSD",1738182024025,0.37211979,103740.0,103730.0,1.002]
["bitfinex","BTCUSD",1738182024240,0.36211979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182024455,0.28711979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182025089,0.28911979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182025524,0.28711979,103740.0,103730.0,1.0]
["bitfinex","BTCUSD",1738182025944,0.28911979,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182026842,0.29911979,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182027058,0.28911979,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182027473,0.29911979,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182027889,0.28911979,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182028092,0.29892737,103740.0,103730.0,1.145606]
["bitfinex","BTCUSD",1738182028314,0.29892737,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182028732,0.30892737,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182028951,0.45959551,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182029385,0.60959551,103740.0,103730.0,1.001]
["bitfinex","BTCUSD",1738182030525,0.88759551,103740.0,103730.0,0.34499924]
["bitfinex","BTCUSD",1738182030737,0.88759551,103740.0,103730.0,0.30087314]
["bitfinex","BTCUSD",1738182030970,0.70495227,103740.0,103730.0,0.30087314]
["bitfinex","BTCUSD",1738182031212,0.144661,103690.0,103680.0,0.00029694]
["bitfinex","BTCUSD",1738182031439,0.57377816,103690.0,103680.0,0.00029694]
["bitfinex","BTCUSD",1738182031650,0.57377816,103690.0,103640.0,0.41717915]
["bitfinex","BTCUSD",1738182031651,0.144717,103650.0,103640.0,0.00029715]
["bitfinex","BTCUSD",1738182031861,0.144717,103650.0,103640.0,0.14502815]
["bitfinex","BTCUSD",1738182031862,0.24196016,103650.0,103640.0,0.14502815]
["bitfinex","BTCUSD",1738182032294,0.09724316,103650.0,103640.0,0.00029715]
["bitfinex","BTCUSD",1738182032518,0.24316631,103650.0,103640.0,0.00029715]
["bitfinex","BTCUSD",1738182032737,0.4126283,103650.0,103640.0,0.00077541]
["bitfinex","BTCUSD",1738182032949,0.25196016,103650.0,103640.0,0.00077541]
["bitfinex","BTCUSD",1738182033393,0.01,103630.0,103620.0,0.00029862]
["bitfinex","BTCUSD",1738182033589,0.01,103630.0,103620.0,0.14520115]
["bitfinex","BTCUSD",1738182033590,0.09724316,103630.0,103620.0,0.14520115]
["bitfinex","BTCUSD",1738182034251,0.24319452,103630.0,103620.0,0.14520115]
["bitfinex","BTCUSD",1738182034476,0.25198816,103630.0,103620.0,0.00044215]
["bitfinex","BTCUSD",1738182034705,0.25298816,103630.0,103620.0,0.00044215]
["bitfinex","BTCUSD",1738182035127,0.25198816,103630.0,103620.0,0.00044215]
["bitfinex","BTCUSD",1738182035336,0.25198816,103630.0,103620.0,0.00444215]
["bitfinex","BTCUSD",1738182035554,0.33934492,103630.0,103620.0,0.00444215]
["bitfinex","BTCUSD",1738182035762,0.6105994,103630.0,103620.0,0.00444215]
["bitfinex","BTCUSD",1738182036199,0.9105994,103630.0,103620.0,0.00444215]
["bitfinex","BTCUSD",1738182036452,0.203043,103610.0,103590.0,0.14509836]
["bitfinex","BTCUSD",1738182036674,0.09724316,103600.0,103590.0,0.14524203]
["bitfinex","BTCUSD",1738182037191,0.09724316,103600.0,103590.0,0.00044103]
["bitfinex","BTCUSD",1738182037407,0.25175448,103600.0,103590.0,0.00044103]
["bitfinex","BTCUSD",1738182037613,0.26175448,103600.0,103590.0,0.00044103]
["bitfinex","BTCUSD",1738182038743,0.27175448,103600.0,103590.0,0.00044103]
["bitfinex","BTCUSD",1738182039203,0.02,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182039426,0.26326543,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182039637,0.37482655,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182039849,0.33182655,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182040053,0.24205816,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182040271,0.09724316,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182040483,0.09845015,103580.0,103570.0,0.14512615]
["bitfinex","BTCUSD",1738182040692,0.09845015,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182040693,0.10745003,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182040907,0.10745003,103580.0,103570.0,0.14612615]
["bitfinex","BTCUSD",1738182041137,0.29262603,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182041347,0.29262603,103580.0,103570.0,0.14512615]
["bitfinex","BTCUSD",1738182041348,0.24205816,103580.0,103570.0,0.14512615]
["bitfinex","BTCUSD",1738182041613,0.24505816,103580.0,103570.0,0.14512615]
["bitfinex","BTCUSD",1738182041811,0.10024316,103580.0,103570.0,0.14512615]
["bitfinex","BTCUSD",1738182042216,0.24626514,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182042425,0.25505816,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182042642,0.32366178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182042870,0.34366178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182043083,0.36666178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182043294,0.34366178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182043503,0.34066178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182043722,0.34766178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182043933,0.32466178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182044136,0.32066178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182044337,0.33066178,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182044538,0.35966178,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182044747,0.36910126,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182044964,0.36010126,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182045412,0.28049764,103580.0,103570.0,0.14612615]
["bitfinex","BTCUSD",1738182045606,0.04381005,103580.0,103570.0,0.14612615]
["bitfinex","BTCUSD",1738182045847,0.18862505,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182045955,0.18983213,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182046195,0.17983213,103580.0,103570.0,0.00129715]
["bitfinex","BTCUSD",1738182046407,0.17083213,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182046621,0.24868164,103580.0,103570.0,0.00029715]
["bitfinex","BTCUSD",1738182046843,0.03381005,103580.0,103570.0,0.22272615]
["bitfinex","BTCUSD",1738182047047,0.009,103580.0,103570.0,0.22272615]
["bitfinex","BTCUSD",1738182047252,0.00994906,103600.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738182047456,0.09738622,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738182047661,0.09859287,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738182047870,0.00014306,103600.0,103590.0,0.47620952]
["bitfinex","BTCUSD",1738182048082,0.00014306,103600.0,103590.0,0.446201]
["bitfinex","BTCUSD",1738182048292,0.00014306,103600.0,103590.0,0.43300025]
["bitfinex","BTCUSD",1738182048523,0.00814306,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182049582,0.00014306,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182050904,0.00214306,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182051524,0.00014306,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182051788,0.00014306,103600.0,103590.0,0.28600025]
["bitfinex","BTCUSD",1738182053517,0.00014306,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182054032,0.00014306,103600.0,103590.0,0.62849789]
["bitfinex","BTCUSD",1738182054242,0.00214306,103600.0,103590.0,0.80149789]
["bitfinex","BTCUSD",1738182054623,0.00028546,103600.0,103590.0,0.80149789]
["bitfinex","BTCUSD",1738182054822,0.00028546,103600.0,103590.0,0.28300025]
["bitfinex","BTCUSD",1738182055029,0.00028546,103600.0,103590.0,0.28600025]
["bitfinex","BTCUSD",1738182055196,0.00028546,103600.0,103590.0,0.40624341]
["bitfinex","BTCUSD",1738182055392,0.00028546,103600.0,103590.0,0.40324341]
["bitfinex","BTCUSD",1738182055695,0.00028546,103600.0,103590.0,0.65149789]
["bitfinex","BTCUSD",1738182055908,0.33896737,103630.0,103610.0,0.33779]
["bitfinex","BTCUSD",1738182056121,0.24200316,103620.0,103600.0,0.337809]
["bitfinex","BTCUSD",1738182056334,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182056963,0.09724316,103620.0,103600.0,0.337808]
["bitfinex","BTCUSD",1738182056964,0.24200516,103620.0,103600.0,0.337808]
["bitfinex","BTCUSD",1738182057219,0.09844961,103620.0,103600.0,0.530846]
["bitfinex","BTCUSD",1738182057430,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182057652,0.144741,103640.0,103620.0,0.337769]
["bitfinex","BTCUSD",1738182057853,0.43630996,103640.0,103620.0,0.337768]
["bitfinex","BTCUSD",1738182057972,0.50215895,103640.0,103620.0,0.144758]
["bitfinex","BTCUSD",1738182058168,0.33894929,103630.0,103610.0,0.337791]
["bitfinex","BTCUSD",1738182058370,0.001,103620.0,103610.0,0.337791]
["bitfinex","BTCUSD",1738182058577,0.09824316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182058782,0.001,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182060264,0.00220633,103620.0,103600.0,0.73362431]
["bitfinex","BTCUSD",1738182060470,0.15,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1738182060709,0.4037175,103640.0,103630.0,0.220045]
["bitfinex","BTCUSD",1738182060710,0.00014351,103640.0,103630.0,0.220045]
["bitfinex","BTCUSD",1738182061144,0.24332382,103640.0,103630.0,0.0743]
["bitfinex","BTCUSD",1738182061352,0.294745,103630.0,103620.0,0.0461]
["bitfinex","BTCUSD",1738182061561,0.78501216,103630.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182061779,0.33898641,103620.0,103600.0,0.386314]
["bitfinex","BTCUSD",1738182062019,0.144763,103620.0,103600.0,0.579355]
["bitfinex","BTCUSD",1738182062234,0.43622557,103620.0,103600.0,0.386314]
["bitfinex","BTCUSD",1738182062433,0.294746,103630.0,103610.0,0.337784]
["bitfinex","BTCUSD",1738182062639,0.43624155,103620.0,103600.0,0.193287]
["bitfinex","BTCUSD",1738182062838,0.09724316,103620.0,103600.0,0.386324]
["bitfinex","BTCUSD",1738182063043,0.43501516,103620.0,103600.0,0.579363]
["bitfinex","BTCUSD",1738182063251,0.09724316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182063860,0.10024316,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738182064276,0.003,103620.0,103610.0,0.226173]
["bitfinex","BTCUSD",1738182064527,0.24200216,103620.0,103610.0,0.226173]
["bitfinex","BTCUSD",1738182064741,0.26057994,103620.0,103610.0,0.0814]
["bitfinex","BTCUSD",1738182064943,0.26057994,103620.0,103600.0,0.0485]
["bitfinex","BTCUSD",1738182064944,0.144773,103610.0,103600.0,0.0485]
["bitfinex","BTCUSD",1738182065154,0.24322277,103610.0,103600.0,0.0485]
["bitfinex","BTCUSD",1738182065357,0.24201616,103610.0,103600.0,0.0485]
["bitfinex","BTCUSD",1738182065568,0.09724316,103610.0,103600.0,0.0485]
["bitfinex","BTCUSD",1738182065782,0.144757,103630.0,103610.0,0.144772]
["bitfinex","BTCUSD",1738182065991,0.00014351,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738182066199,0.09738667,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738182066407,0.00014351,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738182066824,0.00014351,103640.0,103630.0,0.19100994]
["bitfinex","BTCUSD",1738182067250,0.00014351,103640.0,103630.0,0.19100984]
["bitfinex","BTCUSD",1738182067854,0.00814351,103640.0,103630.0,0.19200984]
["bitfinex","BTCUSD",1738182068058,0.00814351,103640.0,103630.0,0.19200985]
["bitfinex","BTCUSD",1738182068311,0.00134954,103640.0,103630.0,0.190045]
["bitfinex","BTCUSD",1738182068471,0.00014351,103640.0,103630.0,0.190045]
["bitfinex","BTCUSD",1738182068678,0.00214351,103640.0,103630.0,0.19100989]
["bitfinex","BTCUSD",1738182068886,0.00214351,103640.0,103630.0,0.44923552]
["bitfinex","BTCUSD",1738182069088,0.00214351,103640.0,103630.0,0.69897063]
["bitfinex","BTCUSD",1738182069297,0.00214351,103640.0,103630.0,0.72779245]
["bitfinex","BTCUSD",1738182069519,0.43190195,103700.0,103680.0,0.337569]
["bitfinex","BTCUSD",1738182069721,0.72216064,103700.0,103680.0,0.144669]
["bitfinex","BTCUSD",1738182069938,0.38462764,103700.0,103670.0,0.530492]
["bitfinex","BTCUSD",1738182070148,0.144662,103690.0,103670.0,0.337579]
["bitfinex","BTCUSD",1738182070359,0.15,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738182070558,0.52928464,103700.0,103670.0,0.192903]
["bitfinex","BTCUSD",1738182070767,0.18236071,103700.0,103690.0,0.0756]
["bitfinex","BTCUSD",1738182070972,0.24411755,103700.0,103690.0,0.0756]
["bitfinex","BTCUSD",1738182071178,0.09411755,103700.0,103690.0,0.0756]
["bitfinex","BTCUSD",1738182071387,0.00914353,103700.0,103690.0,0.0756]
["bitfinex","BTCUSD",1738182071588,0.00014353,103700.0,103690.0,0.0756]
["bitfinex","BTCUSD",1738182071794,0.00014353,103700.0,103690.0,0.0766]
["bitfinex","BTCUSD",1738182072189,0.30379153,103700.0,103690.0,0.0766]
["bitfinex","BTCUSD",1738182072405,0.64640346,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738182073451,0.294661,103690.0,103680.0,0.0478]
["bitfinex","BTCUSD",1738182073661,0.15,103690.0,103680.0,0.0478]
["bitfinex","BTCUSD",1738182073882,0.15,103690.0,103680.0,0.192475]
["bitfinex","BTCUSD",1738182074091,0.00014353,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738182074506,0.00914353,103700.0,103690.0,0.222861]
["bitfinex","BTCUSD",1738182074722,0.00914353,103700.0,103690.0,0.48108663]
["bitfinex","BTCUSD",1738182074944,0.00014353,103700.0,103690.0,0.50308663]
["bitfinex","BTCUSD",1738182075579,0.00014353,103700.0,103690.0,0.54928663]
["bitfinex","BTCUSD",1738182075801,0.00014353,103700.0,103690.0,0.55870949]
["bitfinex","BTCUSD",1738182076182,0.00014353,103700.0,103690.0,2.05870949]
["bitfinex","BTCUSD",1738182076392,0.00214353,103700.0,103690.0,2.05870949]
["bitfinex","BTCUSD",1738182076600,0.0001424,103710.0,103700.0,0.167648]
["bitfinex","BTCUSD",1738182076805,0.0001424,103710.0,103700.0,0.34115525]
["bitfinex","BTCUSD",1738182076806,0.00062057,103710.0,103700.0,0.34115525]
["bitfinex","BTCUSD",1738182077008,0.00062057,103710.0,103700.0,0.50117363]
["bitfinex","BTCUSD",1738182077918,0.00262057,103710.0,103700.0,0.50117363]
["bitfinex","BTCUSD",1738182079352,0.00062057,103710.0,103700.0,0.69657363]
["bitfinex","BTCUSD",1738182080372,0.00062057,103710.0,103700.0,0.1247]
["bitfinex","BTCUSD",1738182080577,0.00062057,103710.0,103700.0,0.269348]
["bitfinex","BTCUSD",1738182080808,0.00062057,103710.0,103700.0,0.265348]
["bitfinex","BTCUSD",1738182081215,0.00062057,103710.0,103700.0,0.52857363]
["bitfinex","BTCUSD",1738182081417,0.0001424,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738182081618,0.0001424,103730.0,103720.0,0.8636281]
["bitfinex","BTCUSD",1738182082254,0.0001424,103730.0,103720.0,0.70264563]
["bitfinex","BTCUSD",1738182082395,0.0001424,103730.0,103720.0,0.8636281]
["bitfinex","BTCUSD",1738182082611,0.0001424,103730.0,103720.0,0.8736281]
["bitfinex","BTCUSD",1738182083043,0.0001414,103740.0,103730.0,0.317606]
["bitfinex","BTCUSD",1738182083202,0.00028477,103740.0,103730.0,0.70083163]
["bitfinex","BTCUSD",1738182084572,0.00028477,103740.0,103730.0,2.20483163]
["bitfinex","BTCUSD",1738182084772,0.0001424,103750.0,103740.0,0.317592]
["bitfinex","BTCUSD",1738182085010,0.0001414,103770.0,103760.0,0.30554647]
["bitfinex","BTCUSD",1738182085217,0.0001414,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738182085429,0.0001414,103770.0,103760.0,0.14552769]
["bitfinex","BTCUSD",1738182085634,0.0001414,103770.0,103760.0,0.30651016]
["bitfinex","BTCUSD",1738182085784,0.294532,103790.0,103770.0,0.144549]
["bitfinex","BTCUSD",1738182085988,0.53118548,103780.0,103760.0,0.00955288]
["bitfinex","BTCUSD",1738182086193,0.39191953,103790.0,103760.0,0.337309]
["bitfinex","BTCUSD",1738182086397,0.144537,103780.0,103760.0,0.337309]
["bitfinex","BTCUSD",1738182086597,0.14575959,103770.0,103740.0,0.67123647]
["bitfinex","BTCUSD",1738182086798,0.62724216,103780.0,103750.0,0.337341]
["bitfinex","BTCUSD",1738182086975,0.62724216,103780.0,103750.0,0.530111]
["bitfinex","BTCUSD",1738182087263,0.1939487,103770.0,103740.0,0.82355252]
["bitfinex","BTCUSD",1738182087443,0.3385047,103770.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738182087648,0.3385047,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738182087649,0.43574786,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738182087848,0.34584037,103790.0,103760.0,0.49929847]
["bitfinex","BTCUSD",1738182088201,0.29467537,103790.0,103770.0,0.30553047]
["bitfinex","BTCUSD",1738182088400,0.15014337,103790.0,103770.0,0.337279]
["bitfinex","BTCUSD",1738182088603,0.00014337,103790.0,103770.0,0.337279]
["bitfinex","BTCUSD",1738182088808,0.00014337,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738182089163,0.00014337,103790.0,103780.0,0.30551847]
["bitfinex","BTCUSD",1738182089561,0.00014337,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738182089746,0.00014337,103790.0,103780.0,0.30551847]
["bitfinex","BTCUSD",1738182089949,0.00414337,103790.0,103780.0,0.30551847]
["bitfinex","BTCUSD",1738182090154,0.00414337,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738182090351,0.00014337,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738182090559,0.00014337,103790.0,103780.0,0.30551847]
["bitfinex","BTCUSD",1738182090761,0.00214337,103790.0,103780.0,0.30551847]
["bitfinex","BTCUSD",1738182091195,0.00214337,103790.0,103780.0,0.42576163]
["bitfinex","BTCUSD",1738182091417,0.00214337,103790.0,103780.0,0.50376163]
["bitfinex","BTCUSD",1738182091639,0.0001415,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738182091846,0.0001415,103800.0,103790.0,0.30646781]
["bitfinex","BTCUSD",1738182092012,0.0001415,103800.0,103790.0,0.144522]
["bitfinex","BTCUSD",1738182092426,0.0001415,103800.0,103790.0,0.14548534]
["bitfinex","BTCUSD",1738182092636,0.0001415,103800.0,103790.0,0.30646781]
["bitfinex","BTCUSD",1738182092844,0.0001415,103800.0,103790.0,0.30550447]
["bitfinex","BTCUSD",1738182093488,0.0001415,103800.0,103790.0,0.40274763]
["bitfinex","BTCUSD",1738182093680,0.0001415,103800.0,103790.0,0.42574763]
["bitfinex","BTCUSD",1738182094052,0.0021415,103800.0,103790.0,0.42574763]
["bitfinex","BTCUSD",1738182094260,0.0021815,103800.0,103790.0,0.42574763]
["bitfinex","BTCUSD",1738182094470,0.0021815,103800.0,103790.0,0.6336301]
["bitfinex","BTCUSD",1738182094670,0.0021815,103800.0,103790.0,0.55004763]
["bitfinex","BTCUSD",1738182095988,0.0001815,103800.0,103790.0,0.55004763]
["bitfinex","BTCUSD",1738182096425,0.0001815,103800.0,103790.0,0.55104763]
["bitfinex","BTCUSD",1738182096843,0.0001815,103800.0,103790.0,0.55004763]
["bitfinex","BTCUSD",1738182097048,0.0002215,103800.0,103790.0,0.55004763]
["bitfinex","BTCUSD",1738182097257,0.0002215,103800.0,103790.0,0.55404763]
["bitfinex","BTCUSD",1738182097683,0.0002615,103800.0,103790.0,0.55404763]
["bitfinex","BTCUSD",1738182097905,0.0003015,103800.0,103790.0,0.55404763]
["bitfinex","BTCUSD",1738182098078,0.0003415,103800.0,103790.0,0.55404763]
["bitfinex","BTCUSD",1738182098975,0.0003415,103800.0,103790.0,0.272822]
["bitfinex","BTCUSD",1738182099411,0.0003415,103800.0,103790.0,0.53104763]
["bitfinex","BTCUSD",1738182099614,0.0003415,103800.0,103790.0,0.54058262]
["bitfinex","BTCUSD",1738182100270,0.0003415,103800.0,103790.0,0.28235699]
["bitfinex","BTCUSD",1738182101110,0.0003415,103800.0,103790.0,0.54058262]
["bitfinex","BTCUSD",1738182101773,0.0003415,103800.0,103790.0,0.56358262]
["bitfinex","BTCUSD",1738182102890,0.0003415,103800.0,103790.0,0.75820608]
["bitfinex","BTCUSD",1738182103124,0.0155817,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738182103329,0.0155817,103810.0,103800.0,0.40369673]
["bitfinex","BTCUSD",1738182103545,0.0155817,103810.0,103800.0,0.40273363]
["bitfinex","BTCUSD",1738182104589,0.0155817,103810.0,103800.0,0.44735709]
["bitfinex","BTCUSD",1738182105025,0.0155817,103810.0,103800.0,0.28637462]
["bitfinex","BTCUSD",1738182105242,0.0155817,103810.0,103800.0,0.44735709]
["bitfinex","BTCUSD",1738182105657,0.0155817,103810.0,103800.0,0.40273363]
["bitfinex","BTCUSD",1738182105863,0.0012039,103840.0,103800.0,0.40573363]
["bitfinex","BTCUSD",1738182106075,0.14493199,103840.0,103820.0,0.337102]
["bitfinex","BTCUSD",1738182106280,0.14493199,103840.0,103820.0,0.529743]
["bitfinex","BTCUSD",1738182106557,0.14493199,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738182106766,0.14493199,103840.0,103820.0,0.337104]
["bitfinex","BTCUSD",1738182106971,0.14613582,103840.0,103820.0,0.337004]
["bitfinex","BTCUSD",1738182107180,0.43598398,103840.0,103820.0,0.337004]
["bitfinex","BTCUSD",1738182107384,0.43598398,103840.0,103820.0,0.144471]
["bitfinex","BTCUSD",1738182107385,0.14566992,103830.0,103820.0,0.144471]
["bitfinex","BTCUSD",1738182107616,0.43478515,103840.0,103820.0,0.144471]
["bitfinex","BTCUSD",1738182107817,0.62740715,103840.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738182107937,0.62740715,103840.0,103820.0,0.337121]
["bitfinex","BTCUSD",1738182108140,0.14493999,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738182108342,0.00047799,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738182108964,0.00247799,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738182109552,0.00247799,103840.0,103830.0,0.53205468]
["bitfinex","BTCUSD",1738182109758,0.00251799,103840.0,103830.0,0.53109163]
["bitfinex","BTCUSD",1738182110218,0.00051799,103840.0,103830.0,0.53109163]
["bitfinex","BTCUSD",1738182110419,0.00255799,103840.0,103830.0,0.53209163]
["bitfinex","BTCUSD",1738182110633,0.00255799,103840.0,103830.0,0.54156617]
["bitfinex","BTCUSD",1738182110847,0.00259799,103840.0,103830.0,0.54156617]
["bitfinex","BTCUSD",1738182111049,0.00263799,103840.0,103830.0,0.56456617]
["bitfinex","BTCUSD",1738182111257,0.00267799,103840.0,103830.0,0.54156617]
["bitfinex","BTCUSD",1738182111463,0.00267799,103840.0,103830.0,0.56456617]
["bitfinex","BTCUSD",1738182111661,0.00067799,103840.0,103830.0,0.56356617]
["bitfinex","BTCUSD",1738182111814,0.00067799,103840.0,103830.0,0.58078091]
["bitfinex","BTCUSD",1738182112018,0.00071799,103840.0,103830.0,0.58378091]
["bitfinex","BTCUSD",1738182112692,0.00071799,103840.0,103830.0,0.39979844]
["bitfinex","BTCUSD",1738182112887,0.00071799,103840.0,103830.0,0.56078091]
["bitfinex","BTCUSD",1738182113101,0.00075799,103840.0,103830.0,0.56078091]
["bitfinex","BTCUSD",1738182113305,0.00079799,103840.0,103830.0,0.58378091]
["bitfinex","BTCUSD",1738182113522,0.00100424,103850.0,103840.0,0.144413]
["bitfinex","BTCUSD",1738182113734,0.00114752,103850.0,103840.0,0.50250128]
["bitfinex","BTCUSD",1738182114031,0.00114752,103850.0,103840.0,0.50149863]
["bitfinex","BTCUSD",1738182114275,0.00114752,103850.0,103840.0,0.7194811]
["bitfinex","BTCUSD",1738182114518,0.00114752,103850.0,103840.0,2.2094811]
["bitfinex","BTCUSD",1738182114760,0.00114752,103850.0,103840.0,2.04849863]
["bitfinex","BTCUSD",1738182115005,0.0018257,103880.0,103850.0,0.023]
["bitfinex","BTCUSD",1738182115270,0.0018257,103880.0,103870.0,0.30539347]
["bitfinex","BTCUSD",1738182115515,0.0018257,103880.0,103870.0,0.42563663]
["bitfinex","BTCUSD",1738182116499,0.0018257,103880.0,103870.0,1.92563663]
["bitfinex","BTCUSD",1738182116742,0.0155217,103910.0,103880.0,0.173]
["bitfinex","BTCUSD",1738182116975,0.0155217,103910.0,103900.0,0.40259463]
["bitfinex","BTCUSD",1738182117183,0.0155217,103910.0,103900.0,0.50528881]
["bitfinex","BTCUSD",1738182117408,0.0155217,103910.0,103900.0,0.17254316]
["bitfinex","BTCUSD",1738182117736,0.1598767,103910.0,103890.0,0.193782]
["bitfinex","BTCUSD",1738182117831,0.1598767,103910.0,103890.0,0.386292]
["bitfinex","BTCUSD",1738182118048,0.1598767,103910.0,103890.0,0.193782]
["bitfinex","BTCUSD",1738182118049,0.19631409,103910.0,103890.0,0.193782]
["bitfinex","BTCUSD",1738182118279,0.14437,103900.0,103880.0,0.219691]
["bitfinex","BTCUSD",1738182118543,0.48484323,103910.0,103880.0,0.267819]
["bitfinex","BTCUSD",1738182118786,0.33687,103900.0,103880.0,0.412213]
["bitfinex","BTCUSD",1738182119056,0.385,103900.0,103880.0,0.0753]
["bitfinex","BTCUSD",1738182119298,0.71008325,103900.0,103880.0,0.144395]
["bitfinex","BTCUSD",1738182119564,0.144397,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182119850,0.24164016,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182120044,0.39164016,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182120214,0.47159287,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182120415,0.39164016,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182120936,0.294397,103880.0,103870.0,0.00047799]
["bitfinex","BTCUSD",1738182121600,0.294397,103880.0,103860.0,0.52936836]
["bitfinex","BTCUSD",1738182121738,0.336917,103890.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738182121939,0.43416016,103890.0,103870.0,0.336958]
["bitfinex","BTCUSD",1738182122126,0.62668116,103890.0,103870.0,0.336958]
["bitfinex","BTCUSD",1738182122324,0.336931,103880.0,103860.0,0.33744517]
["bitfinex","BTCUSD",1738182122560,0.14561439,103870.0,103860.0,0.00047817]
["bitfinex","BTCUSD",1738182122766,0.24165416,103870.0,103860.0,0.00047817]
["bitfinex","BTCUSD",1738182122969,0.529477,103880.0,103860.0,0.14490317]
["bitfinex","BTCUSD",1738182123171,0.34667188,103890.0,103870.0,0.336959]
["bitfinex","BTCUSD",1738182123379,0.24163416,103890.0,103870.0,0.336959]
["bitfinex","BTCUSD",1738182123574,0.45748361,103890.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738182123773,0.24164816,103880.0,103860.0,0.33745017]
["bitfinex","BTCUSD",1738182123947,0.43539051,103880.0,103860.0,0.33745017]
["bitfinex","BTCUSD",1738182124153,0.144411,103870.0,103860.0,0.00047817]
["bitfinex","BTCUSD",1738182125603,0.43418716,103880.0,103860.0,0.33946417]
["bitfinex","BTCUSD",1738182125813,0.0095601,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738182126018,0.337233,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738182126019,0.00036,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738182126234,0.00036,103900.0,103890.0,0.192143]
["bitfinex","BTCUSD",1738182126450,0.00036,103900.0,103890.0,2.03637683]
["bitfinex","BTCUSD",1738182126656,0.00036,103900.0,103890.0,2.13947683]
["bitfinex","BTCUSD",1738182126872,0.00036,103900.0,103890.0,2.11647683]
["bitfinex","BTCUSD",1738182127293,0.00036,103900.0,103890.0,0.36948616]
["bitfinex","BTCUSD",1738182128351,0.00036,103900.0,103890.0,0.61647683]
["bitfinex","BTCUSD",1738182128568,0.00036,103900.0,103890.0,0.51923367]
["bitfinex","BTCUSD",1738182128794,0.00036,103900.0,103890.0,0.272243]
["bitfinex","BTCUSD",1738182129003,0.00036,103900.0,103890.0,0.274243]
["bitfinex","BTCUSD",1738182129453,0.00036,103900.0,103890.0,0.36948616]
["bitfinex","BTCUSD",1738182129667,0.0004,103900.0,103890.0,0.36948616]
["bitfinex","BTCUSD",1738182130305,0.00044,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1738182130566,0.00044,103900.0,103890.0,0.147383]
["bitfinex","BTCUSD",1738182130820,0.1460521,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1738182131072,0.24217216,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1738182131316,0.0006,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1738182131592,0.0006,103900.0,103880.0,0.529453]
["bitfinex","BTCUSD",1738182131783,0.337466,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1738182131999,0.0006,103900.0,103890.0,0.146383]
["bitfinex","BTCUSD",1738182132192,0.144969,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1738182132624,0.0006,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738182133078,0.0006,103900.0,103890.0,0.22384554]
["bitfinex","BTCUSD",1738182133295,0.0006,103900.0,103890.0,0.222883]
["bitfinex","BTCUSD",1738182134553,0.0006,103900.0,103890.0,0.224883]
["bitfinex","BTCUSD",1738182135621,0.0006,103900.0,103890.0,0.32212616]
["bitfinex","BTCUSD",1738182135820,0.0006,103900.0,103890.0,0.224883]
["bitfinex","BTCUSD",1738182136483,0.0006,103900.0,103890.0,0.59211683]
["bitfinex","BTCUSD",1738182137134,0.0006,103900.0,103890.0,2.09211683]
["bitfinex","BTCUSD",1738182137349,0.0006,103900.0,103890.0,2.06911683]
["bitfinex","BTCUSD",1738182137775,0.0006,103900.0,103890.0,2.06711683]
["bitfinex","BTCUSD",1738182138016,0.000742,103900.0,103890.0,2.09311683]
["bitfinex","BTCUSD",1738182138423,0.000742,103900.0,103890.0,2.09011683]
["bitfinex","BTCUSD",1738182138654,0.000742,103900.0,103890.0,2.17686154]
["bitfinex","BTCUSD",1738182138865,0.0155217,103910.0,103900.0,0.225569]
["bitfinex","BTCUSD",1738182139083,0.0155217,103910.0,103900.0,0.32281216]
["bitfinex","BTCUSD",1738182139324,0.0155217,103910.0,103900.0,0.225569]
["bitfinex","BTCUSD",1738182139949,0.0155217,103910.0,103900.0,0.32281216]
["bitfinex","BTCUSD",1738182140181,0.0155217,103910.0,103900.0,0.32329033]
["bitfinex","BTCUSD",1738182140388,0.0155217,103910.0,103900.0,0.34629033]
["bitfinex","BTCUSD",1738182140634,0.00349468,103930.0,103920.0,0.167341]
["bitfinex","BTCUSD",1738182140868,0.00349468,103930.0,103920.0,0.81644698]
["bitfinex","BTCUSD",1738182141099,0.00349468,103930.0,103920.0,2.32548498]
["bitfinex","BTCUSD",1738182141312,0.00349468,103930.0,103920.0,2.15558457]
["bitfinex","BTCUSD",1738182141534,0.00349468,103930.0,103920.0,2.13258457]
["bitfinex","BTCUSD",1738182141770,0.00349468,103930.0,103920.0,2.29248498]
["bitfinex","BTCUSD",1738182142199,0.00349468,103930.0,103920.0,2.37318498]
["bitfinex","BTCUSD",1738182142411,0.00349468,103930.0,103920.0,2.36718498]
["bitfinex","BTCUSD",1738182142832,0.00349468,103930.0,103920.0,2.29392945]
["bitfinex","BTCUSD",1738182144588,0.00349468,103930.0,103920.0,0.66306381]
["bitfinex","BTCUSD",1738182144795,0.00349468,103930.0,103920.0,0.62092945]
["bitfinex","BTCUSD",1738182145200,0.00349468,103930.0,103920.0,0.64392945]
["bitfinex","BTCUSD",1738182145647,0.00349468,103930.0,103920.0,0.79992945]
["bitfinex","BTCUSD",1738182146265,0.00349468,103930.0,103920.0,2.29992945]
["bitfinex","BTCUSD",1738182147448,0.00349468,103930.0,103920.0,2.30292945]
["bitfinex","BTCUSD",1738182147756,0.00349468,103930.0,103920.0,2.33160249]
["bitfinex","BTCUSD",1738182147932,0.00349468,103930.0,103920.0,2.30971863]
["bitfinex","BTCUSD",1738182148362,0.00349468,103930.0,103920.0,2.31371863]
["bitfinex","BTCUSD",1738182149835,0.00349468,103930.0,103920.0,0.81371863]
["bitfinex","BTCUSD",1738182150224,0.00363668,103930.0,103920.0,0.81371863]
["bitfinex","BTCUSD",1738182151379,0.00363668,103930.0,103920.0,0.80371863]
["bitfinex","BTCUSD",1738182152815,0.00363668,103930.0,103920.0,2.30371863]
["bitfinex","BTCUSD",1738182153254,0.00363668,103930.0,103920.0,1.88417334]
["bitfinex","BTCUSD",1738182153457,0.00363668,103930.0,103920.0,0.38417334]
["bitfinex","BTCUSD",1738182153660,0.00363668,103930.0,103920.0,0.148341]
["bitfinex","BTCUSD",1738182153807,0.00363668,103930.0,103920.0,0.14930313]
["bitfinex","BTCUSD",1738182154015,0.00363668,103930.0,103920.0,0.24654629]
["bitfinex","BTCUSD",1738182154219,0.00363668,103930.0,103920.0,0.24558416]
["bitfinex","BTCUSD",1738182154631,0.00363668,103930.0,103920.0,0.26458416]
["bitfinex","BTCUSD",1738182154844,0.00363668,103930.0,103920.0,0.34618416]
["bitfinex","BTCUSD",1738182155038,0.00363668,103930.0,103920.0,0.35018416]
["bitfinex","BTCUSD",1738182155473,0.00363668,103930.0,103920.0,0.34618416]
["bitfinex","BTCUSD",1738182155911,0.00363668,103930.0,103920.0,0.34918416]
["bitfinex","BTCUSD",1738182156114,0.00363668,103930.0,103920.0,0.32618416]
["bitfinex","BTCUSD",1738182156528,0.00363668,103930.0,103920.0,1.82618416]
["bitfinex","BTCUSD",1738182156766,0.00363668,103930.0,103920.0,1.84918416]
["bitfinex","BTCUSD",1738182157198,0.00363668,103930.0,103920.0,0.32618416]
["bitfinex","BTCUSD",1738182157712,0.00363668,103930.0,103920.0,1.82318416]
["bitfinex","BTCUSD",1738182157929,0.00363668,103930.0,103920.0,0.148341]
["bitfinex","BTCUSD",1738182158365,0.00363668,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182158584,0.14796868,103930.0,103910.0,0.5388485]
["bitfinex","BTCUSD",1738182158799,0.18200825,103930.0,103910.0,0.529265]
["bitfinex","BTCUSD",1738182159026,0.18200825,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182159027,0.03767625,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182159251,0.18200325,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1738182159464,0.18200325,103930.0,103920.0,0.0029]
["bitfinex","BTCUSD",1738182159465,0.47168341,103930.0,103920.0,0.0029]
["bitfinex","BTCUSD",1738182159701,0.47158341,103930.0,103920.0,0.0029]
["bitfinex","BTCUSD",1738182160125,0.47468341,103930.0,103920.0,0.0029]
["bitfinex","BTCUSD",1738182160553,0.144355,103910.0,103900.0,0.33733217]
["bitfinex","BTCUSD",1738182160779,0.679288,103920.0,103900.0,0.19296817]
["bitfinex","BTCUSD",1738182161003,0.61226234,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1738182161219,0.61226234,103920.0,103910.0,0.148355]
["bitfinex","BTCUSD",1738182161442,0.00353668,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182161669,0.00353668,103930.0,103920.0,0.24158416]
["bitfinex","BTCUSD",1738182161903,0.00353668,103930.0,103920.0,0.32268416]
["bitfinex","BTCUSD",1738182162116,0.00353668,103930.0,103920.0,0.56922945]
["bitfinex","BTCUSD",1738182162336,0.00353668,103930.0,103920.0,0.32168416]
["bitfinex","BTCUSD",1738182163164,0.00353668,103930.0,103920.0,0.31168416]
["bitfinex","BTCUSD",1738182164346,0.00353668,103930.0,103920.0,1.81168416]
["bitfinex","BTCUSD",1738182164577,0.33026468,103960.0,103940.0,0.529128]
["bitfinex","BTCUSD",1738182164786,0.51580091,103960.0,103940.0,0.529128]
["bitfinex","BTCUSD",1738182165002,0.61989784,103960.0,103940.0,0.529128]
["bitfinex","BTCUSD",1738182165222,0.42750784,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738182165450,0.50368312,103970.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738182165451,0.09950271,103970.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738182165671,0.09,103970.0,103950.0,0.529087]
["bitfinex","BTCUSD",1738182165888,0.56776525,103970.0,103960.0,0.00047817]
["bitfinex","BTCUSD",1738182166109,0.56656286,103970.0,103960.0,0.00047817]
["bitfinex","BTCUSD",1738182166776,0.71656286,103970.0,103960.0,0.00047817]
["bitfinex","BTCUSD",1738182168284,0.71656286,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182168516,0.71619264,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182168956,0.67351694,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182169173,0.57627378,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182169354,0.67351694,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182169600,0.67351694,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182169601,0.08962978,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182170045,0.23390178,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182170251,0.08962978,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182170473,0.29675108,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182170894,0.23390178,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182171141,0.23390178,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182171903,0.33114494,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182174078,0.48114494,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182174321,0.08962978,103970.0,103960.0,0.14576417]
["bitfinex","BTCUSD",1738182174531,0.08962978,103970.0,103960.0,0.22776417]
["bitfinex","BTCUSD",1738182174746,0.08962978,103970.0,103960.0,0.38774724]
["bitfinex","BTCUSD",1738182174974,0.08962978,103970.0,103960.0,0.43564724]
["bitfinex","BTCUSD",1738182175185,0.08962978,103970.0,103960.0,0.27566417]
["bitfinex","BTCUSD",1738182175402,0.34012212,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182175610,0.49012212,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182176281,0.66010519,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182176491,0.50012212,103970.0,103960.0,0.00147817]
["bitfinex","BTCUSD",1738182176921,0.324286,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1738182177130,0.64886899,103960.0,103950.0,0.00077765]
["bitfinex","BTCUSD",1738182177775,0.336787,103930.0,103910.0,0.1446532]
["bitfinex","BTCUSD",1738182178001,0.62647816,103930.0,103910.0,0.3376054]
["bitfinex","BTCUSD",1738182178221,0.62647816,103930.0,103910.0,0.1451314]
["bitfinex","BTCUSD",1738182178428,0.144341,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182178639,0.62647816,103930.0,103910.0,0.1451314]
["bitfinex","BTCUSD",1738182178980,0.62647816,103930.0,103910.0,0.3375964]
["bitfinex","BTCUSD",1738182178981,0.14434,103930.0,103910.0,0.3375964]
["bitfinex","BTCUSD",1738182179208,0.14434,103930.0,103910.0,0.5300594]
["bitfinex","BTCUSD",1738182179209,0.14554286,103930.0,103910.0,0.5300594]
["bitfinex","BTCUSD",1738182179637,0.14554286,103930.0,103910.0,0.5300584]
["bitfinex","BTCUSD",1738182179893,0.43522502,103930.0,103910.0,0.1451314]
["bitfinex","BTCUSD",1738182180094,0.24158316,103930.0,103910.0,0.3375934]
["bitfinex","BTCUSD",1738182180303,0.49666448,103930.0,103910.0,0.3375934]
["bitfinex","BTCUSD",1738182180929,0.20698432,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182181369,0.384816,103950.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182181581,0.00941818,103950.0,103930.0,0.611283]
["bitfinex","BTCUSD",1738182181818,0.34612318,103950.0,103930.0,0.611283]
["bitfinex","BTCUSD",1738182182044,0.336705,103950.0,103930.0,0.606283]
["bitfinex","BTCUSD",1738182182253,0.43403776,103960.0,103940.0,0.336732]
["bitfinex","BTCUSD",1738182182478,0.43403776,103960.0,103940.0,0.52915]
["bitfinex","BTCUSD",1738182182479,0.43392416,103960.0,103940.0,0.52915]
["bitfinex","BTCUSD",1738182182743,0.62631616,103960.0,103940.0,0.336724]
["bitfinex","BTCUSD",1738182182961,0.1443,103950.0,103930.0,0.466951]
["bitfinex","BTCUSD",1738182183184,0.33790256,103950.0,103930.0,0.226419]
["bitfinex","BTCUSD",1738182183402,0.48325472,103950.0,103930.0,0.226419]
["bitfinex","BTCUSD",1738182183612,0.48325472,103950.0,103920.0,0.0455]
["bitfinex","BTCUSD",1738182183613,0.144327,103930.0,103920.0,0.0455]
["bitfinex","BTCUSD",1738182183836,0.43521503,103930.0,103910.0,0.2255244]
["bitfinex","BTCUSD",1738182184055,0.62766103,103930.0,103910.0,0.4179984]
["bitfinex","BTCUSD",1738182184268,0.144341,103920.0,103910.0,0.0811774]
["bitfinex","BTCUSD",1738182184478,0.43402316,103930.0,103910.0,0.4180004]
["bitfinex","BTCUSD",1738182184660,0.70835648,103930.0,103910.0,0.4180004]
["bitfinex","BTCUSD",1738182184811,0.70835648,103930.0,103910.0,0.2255294]
["bitfinex","BTCUSD",1738182185029,0.001,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182185223,0.001,103930.0,103920.0,0.14530325]
["bitfinex","BTCUSD",1738182185407,0.001,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182185621,0.00220272,103930.0,103910.0,0.4179904]
["bitfinex","BTCUSD",1738182185857,0.144341,103920.0,103910.0,0.0811774]
["bitfinex","BTCUSD",1738182186100,0.001,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182186301,0.38504347,103950.0,103930.0,0.336753]
["bitfinex","BTCUSD",1738182186528,0.67469663,103950.0,103930.0,0.144324]
["bitfinex","BTCUSD",1738182186735,0.48228663,103950.0,103930.0,0.33676]
["bitfinex","BTCUSD",1738182186960,0.67469563,103950.0,103930.0,0.52948483]
["bitfinex","BTCUSD",1738182187135,0.86710663,103950.0,103930.0,0.33704883]
["bitfinex","BTCUSD",1738182187333,0.49028663,103950.0,103930.0,0.33805083]
["bitfinex","BTCUSD",1738182187531,0.05132547,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738182187849,0.5387723,103960.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738182187850,0.7311663,103960.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738182188010,0.63601546,103960.0,103940.0,0.336732]
["bitfinex","BTCUSD",1738182188391,0.003,103950.0,103940.0,0.227014]
["bitfinex","BTCUSD",1738182188713,0.144314,103940.0,103930.0,0.04979883]
["bitfinex","BTCUSD",1738182189057,0.62937916,103950.0,103930.0,0.38655383]
["bitfinex","BTCUSD",1738182189254,0.51914108,103950.0,103930.0,0.57898883]
["bitfinex","BTCUSD",1738182189456,0.43696416,103950.0,103930.0,0.24222483]
["bitfinex","BTCUSD",1738182189660,0.43696416,103950.0,103930.0,0.04979883]
["bitfinex","BTCUSD",1738182190077,0.384784,103960.0,103930.0,0.24319796]
["bitfinex","BTCUSD",1738182190078,0.336681,103960.0,103930.0,0.24319796]
["bitfinex","BTCUSD",1738182190234,0.44193116,103960.0,103940.0,0.001]
["bitfinex","BTCUSD",1738182190450,0.43545101,103960.0,103940.0,0.001]
["bitfinex","BTCUSD",1738182190670,0.1443,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1738182190878,0.144314,103940.0,103930.0,0.04979883]
["bitfinex","BTCUSD",1738182191085,0.24155716,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182191285,0.55154023,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182191490,0.67889699,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182191699,0.50891392,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182191955,0.48891392,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182192194,0.51891392,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182192402,0.67889699,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182193116,0.65889699,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182193320,0.49891392,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182193703,0.24155716,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182194066,0.26124012,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182194507,0.69621412,103940.0,103920.0,0.00201141]
["bitfinex","BTCUSD",1738182194708,0.24277308,103930.0,103920.0,0.00201141]
["bitfinex","BTCUSD",1738182194884,0.24157016,103930.0,103920.0,0.00201141]
["bitfinex","BTCUSD",1738182195082,0.3213225,103930.0,103920.0,0.00201141]
["bitfinex","BTCUSD",1738182196449,0.4713225,103930.0,103920.0,0.00201141]
["bitfinex","BTCUSD",1738182196870,0.15395841,103950.0,103930.0,0.416861]
["bitfinex","BTCUSD",1738182197074,0.61984701,103960.0,103930.0,0.60929]
["bitfinex","BTCUSD",1738182197287,0.71708817,103960.0,103930.0,0.416854]
["bitfinex","BTCUSD",1738182197487,0.144302,103950.0,103930.0,0.224425]
["bitfinex","BTCUSD",1738182197713,0.71709017,103960.0,103930.0,0.416849]
["bitfinex","BTCUSD",1738182197896,0.52469417,103960.0,103930.0,0.609276]
["bitfinex","BTCUSD",1738182198143,0.72108417,103960.0,103930.0,0.609273]
["bitfinex","BTCUSD",1738182198360,0.4351477,103950.0,103930.0,0.416861]
["bitfinex","BTCUSD",1738182198551,0.52661767,103950.0,103930.0,0.416861]
["bitfinex","BTCUSD",1738182199121,0.6334359,103960.0,103940.0,0.144313]
["bitfinex","BTCUSD",1738182199325,0.44752305,103960.0,103940.0,0.336729]
["bitfinex","BTCUSD",1738182199523,0.63591305,103960.0,103930.0,0.609279]
["bitfinex","BTCUSD",1738182199722,0.63591305,103960.0,103930.0,0.609276]
["bitfinex","BTCUSD",1738182199956,0.147301,103950.0,103930.0,0.609276]
["bitfinex","BTCUSD",1738182200153,0.147301,103950.0,103930.0,0.41685]
["bitfinex","BTCUSD",1738182200378,0.22647312,103950.0,103930.0,0.41714883]
["bitfinex","BTCUSD",1738182201301,0.08217212,103950.0,103930.0,0.60957483]
["bitfinex","BTCUSD",1738182201512,0.08517212,103950.0,103930.0,0.60957483]
["bitfinex","BTCUSD",1738182201719,0.22947212,103950.0,103930.0,0.41714883]
["bitfinex","BTCUSD",1738182201921,0.42187212,103950.0,103930.0,0.08039883]
["bitfinex","BTCUSD",1738182202137,0.42187212,103950.0,103930.0,0.22472283]
["bitfinex","BTCUSD",1738182202341,0.42187212,103950.0,103930.0,0.41715883]
["bitfinex","BTCUSD",1738182202550,0.71152328,103950.0,103930.0,0.08039883]
["bitfinex","BTCUSD",1738182202757,0.71152928,103950.0,103930.0,0.22472383]
["bitfinex","BTCUSD",1738182202963,0.144314,103940.0,103930.0,0.08039883]
["bitfinex","BTCUSD",1738182203169,0.31391393,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182203383,0.31271119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182203592,0.62269426,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182204001,0.46271119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182204174,0.46471119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182204591,0.46271119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182204965,0.62269426,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182205146,0.46271119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182205372,0.62269426,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182205577,0.63269426,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182205801,0.46271119,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182206005,0.39155716,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182206420,0.56154023,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182206636,0.56854023,103940.0,103930.0,0.00129883]
["bitfinex","BTCUSD",1738182206917,0.55854023,103940.0,103930.0,0.00129883]
["bitfinex","BTCUSD",1738182207170,0.67889699,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1738182207411,0.68542636,103940.0,103930.0,0.00129883]
["bitfinex","BTCUSD",1738182207658,0.68542636,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1738182207659,0.66542636,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1738182207916,0.144341,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182208150,0.25278742,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182208370,0.33894092,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182208584,0.34894092,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182208800,0.50892399,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182209945,0.24258416,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182210376,0.09724316,103920.0,103910.0,0.1451324]
["bitfinex","BTCUSD",1738182210746,0.09724316,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182210747,0.24278714,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182211054,0.24158416,103920.0,103910.0,0.0007774]
["bitfinex","BTCUSD",1738182211494,0.56856723,103920.0,103910.0,0.0017774]
["bitfinex","BTCUSD",1738182211694,0.154369,103900.0,103890.0,0.0002982]
["bitfinex","BTCUSD",1738182211897,0.154369,103900.0,103890.0,0.00077788]
["bitfinex","BTCUSD",1738182211898,0.55159523,103900.0,103890.0,0.00077788]
["bitfinex","BTCUSD",1738182212128,0.24161216,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182212550,0.09724316,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182212757,0.144369,103900.0,103890.0,0.22556088]
["bitfinex","BTCUSD",1738182212981,0.144369,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182213195,0.31018568,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182213401,0.30898256,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182213625,0.09724316,103900.0,103890.0,0.22556088]
["bitfinex","BTCUSD",1738182213839,0.529332,103910.0,103890.0,0.41806988]
["bitfinex","BTCUSD",1738182214048,0.24159816,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738182214283,0.43407216,103910.0,103890.0,0.61457988]
["bitfinex","BTCUSD",1738182214488,0.52570815,103910.0,103890.0,0.61456988]
["bitfinex","BTCUSD",1738182215073,0.71819015,103910.0,103890.0,0.61456988]
["bitfinex","BTCUSD",1738182215269,0.42846499,103910.0,103890.0,0.61456988]
["bitfinex","BTCUSD",1738182215478,0.144369,103900.0,103890.0,0.42206088]
["bitfinex","BTCUSD",1738182215676,0.62096099,103910.0,103890.0,0.22956088]
["bitfinex","BTCUSD",1738182215850,0.43408416,103910.0,103890.0,0.41805888]
["bitfinex","BTCUSD",1738182216049,0.144369,103900.0,103890.0,0.22556088]
["bitfinex","BTCUSD",1738182216275,0.144369,103900.0,103890.0,0.08117788]
["bitfinex","BTCUSD",1738182216467,0.336841,103910.0,103890.0,0.27367288]
["bitfinex","BTCUSD",1738182216693,0.00120307,103900.0,103890.0,0.22555388]
["bitfinex","BTCUSD",1738182216851,0.58319315,103910.0,103890.0,0.22555388]
["bitfinex","BTCUSD",1738182217052,0.529323,103910.0,103890.0,0.41806088]
["bitfinex","BTCUSD",1738182217247,0.001,103900.0,103890.0,0.27368488]
["bitfinex","BTCUSD",1738182217452,0.145369,103900.0,103890.0,0.27368488]
["bitfinex","BTCUSD",1738182217859,0.001,103900.0,103890.0,0.27368488]
["bitfinex","BTCUSD",1738182218893,0.01060751,103920.0,103900.0,0.336838]
["bitfinex","BTCUSD",1738182219062,0.04730882,103920.0,103900.0,0.52933]
["bitfinex","BTCUSD",1738182219288,0.04730882,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738182219487,0.0379043,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738182219907,0.01962657,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182220129,0.00972736,103940.0,103920.0,0.336786]
["bitfinex","BTCUSD",1738182220348,0.09724316,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182220575,0.09844603,103930.0,103910.0,0.323061]
["bitfinex","BTCUSD",1738182220780,0.006,103920.0,103910.0,0.324061]
["bitfinex","BTCUSD",1738182222027,0.09724316,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738182222230,0.14432,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738182222637,0.52913,103950.0,103930.0,0.336758]
["bitfinex","BTCUSD",1738182222849,0.144314,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738182223069,0.43396416,103950.0,103940.0,0.0762]
["bitfinex","BTCUSD",1738182223315,0.43396416,103950.0,103940.0,0.07667968]
["bitfinex","BTCUSD",1738182223580,0.44370889,103950.0,103940.0,0.07667968]
["bitfinex","BTCUSD",1738182223933,0.44570889,103950.0,103940.0,0.07667968]
["bitfinex","BTCUSD",1738182225031,0.44370889,103950.0,103940.0,0.07667968]
["bitfinex","BTCUSD",1738182225231,0.44374889,103950.0,103940.0,0.07667968]
["bitfinex","BTCUSD",1738182225430,0.44374889,103950.0,103940.0,0.07767968]
["bitfinex","BTCUSD",1738182225431,0.44974889,103950.0,103940.0,0.07767968]
["bitfinex","BTCUSD",1738182225637,0.48858487,103950.0,103940.0,0.07767968]
["bitfinex","BTCUSD",1738182225861,0.47884014,103950.0,103940.0,0.07767968]
["bitfinex","BTCUSD",1738182226013,0.47898244,103950.0,103940.0,0.07767968]
["bitfinex","BTCUSD",1738182226696,0.63896551,103950.0,103940.0,0.00147968]
["bitfinex","BTCUSD",1738182226900,0.3429033,103950.0,103940.0,0.00147968]
["bitfinex","BTCUSD",1738182227091,0.44014646,103950.0,103940.0,0.00147968]
["bitfinex","BTCUSD",1738182229014,0.3429033,103950.0,103940.0,0.00147968]
["bitfinex","BTCUSD",1738182229218,0.0061823,103950.0,103940.0,0.27089368]
["bitfinex","BTCUSD",1738182229360,0.1504823,103950.0,103940.0,0.27089368]
["bitfinex","BTCUSD",1738182229562,0.07513298,103950.0,103940.0,0.27089368]
["bitfinex","BTCUSD",1738182229971,0.21943298,103950.0,103940.0,0.27089368]
["bitfinex","BTCUSD",1738182230868,0.21943298,103950.0,103940.0,0.12657968]
["bitfinex","BTCUSD",1738182231072,0.31667614,103950.0,103940.0,0.12657968]
["bitfinex","BTCUSD",1738182231482,0.31667614,103950.0,103940.0,0.00147968]
["bitfinex","BTCUSD",1738182232258,0.31667614,103950.0,103940.0,0.27249368]
["bitfinex","BTCUSD",1738182232259,0.0061823,103950.0,103940.0,0.27249368]
["bitfinex","BTCUSD",1738182232462,0.0061823,103950.0,103940.0,0.52971991]
["bitfinex","BTCUSD",1738182232663,0.0061823,103950.0,103940.0,0.47635263]
["bitfinex","BTCUSD",1738182233250,0.0001423,103960.0,103950.0,0.22403415]
["bitfinex","BTCUSD",1738182235076,0.0001423,103960.0,103950.0,0.37077731]
["bitfinex","BTCUSD",1738182235708,0.08462978,103970.0,103950.0,0.24607731]
["bitfinex","BTCUSD",1738182235924,0.08462978,103970.0,103960.0,0.52716259]
["bitfinex","BTCUSD",1738182236342,0.000142,103980.0,103970.0,0.443572]
["bitfinex","BTCUSD",1738182236540,0.000142,103980.0,103970.0,0.70074859]
["bitfinex","BTCUSD",1738182236940,0.000142,103980.0,103970.0,2.20074859]
["bitfinex","BTCUSD",1738182237975,0.000142,103980.0,103970.0,2.22547741]
["bitfinex","BTCUSD",1738182238178,0.000142,103980.0,103970.0,2.20074859]
["bitfinex","BTCUSD",1738182238391,0.000142,103980.0,103970.0,2.22547741]
["bitfinex","BTCUSD",1738182238612,0.000142,103990.0,103970.0,2.22547741]
["bitfinex","BTCUSD",1738182238613,0.000142,103990.0,103980.0,0.289858]
["bitfinex","BTCUSD",1738182238819,0.000142,103990.0,103980.0,0.54703459]
["bitfinex","BTCUSD",1738182239022,0.75488703,104030.0,104000.0,0.336516]
["bitfinex","BTCUSD",1738182239405,0.336474,104020.0,104000.0,0.62605816]
["bitfinex","BTCUSD",1738182239528,0.144203,104020.0,104000.0,0.81835716]
["bitfinex","BTCUSD",1738182239755,0.144203,104020.0,104000.0,0.81883684]
["bitfinex","BTCUSD",1738182239971,0.144203,104020.0,104000.0,0.43423884]
["bitfinex","BTCUSD",1738182240198,0.144216,104010.0,104000.0,0.00047968]
["bitfinex","BTCUSD",1738182241097,0.14412794,104010.0,104000.0,0.00047968]
["bitfinex","BTCUSD",1738182242124,0.15112794,104010.0,104000.0,0.00147968]
["bitfinex","BTCUSD",1738182242862,0.007,104010.0,104000.0,0.14570968]
["bitfinex","BTCUSD",1738182243075,0.151216,104010.0,104000.0,0.14570968]
["bitfinex","BTCUSD",1738182243531,0.151216,104010.0,104000.0,0.00147968]
["bitfinex","BTCUSD",1738182243745,0.007,104010.0,104000.0,0.14570968]
["bitfinex","BTCUSD",1738182244500,0.007,104010.0,104000.0,0.14667113]
["bitfinex","BTCUSD",1738182245360,0.0192806,104040.0,104020.0,0.177203]
["bitfinex","BTCUSD",1738182245361,0.0001422,104040.0,104020.0,0.177203]
["bitfinex","BTCUSD",1738182245585,0.0001422,104040.0,104030.0,0.36959305]
["bitfinex","BTCUSD",1738182245814,0.0001422,104040.0,104030.0,0.36863216]
["bitfinex","BTCUSD",1738182247772,0.0011422,104040.0,104030.0,0.22444316]
["bitfinex","BTCUSD",1738182247979,0.0011422,104040.0,104030.0,0.36863216]
["bitfinex","BTCUSD",1738182248331,0.0001422,104040.0,104030.0,0.22444316]
["bitfinex","BTCUSD",1738182248538,0.0001422,104040.0,104030.0,0.37163216]
["bitfinex","BTCUSD",1738182249072,0.0001422,104040.0,104030.0,0.22744316]
["bitfinex","BTCUSD",1738182249277,0.1443172,104040.0,104030.0,0.1302]
["bitfinex","BTCUSD",1738182249651,0.0001422,104040.0,104030.0,0.1302]
["bitfinex","BTCUSD",1738182249861,0.30545208,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1738182250072,0.23252851,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1738182250270,0.0001422,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1738182250475,0.1443172,104040.0,104030.0,0.00096116]
["bitfinex","BTCUSD",1738182250677,0.1443172,104040.0,104020.0,0.336469]
["bitfinex","BTCUSD",1738182250967,0.0011422,104040.0,104030.0,0.00096113]
["bitfinex","BTCUSD",1738182251559,0.0001422,104040.0,104030.0,0.00096113]
["bitfinex","BTCUSD",1738182251769,0.0001422,104040.0,104030.0,0.32549329]
["bitfinex","BTCUSD",1738182251973,0.0001422,104040.0,104030.0,0.18034316]
["bitfinex","BTCUSD",1738182252201,0.0001422,104040.0,104030.0,0.18130426]
["bitfinex","BTCUSD",1738182252597,0.0001422,104040.0,104030.0,0.32549326]
["bitfinex","BTCUSD",1738182252852,0.0001422,104040.0,104030.0,0.32453216]
["bitfinex","BTCUSD",1738182253261,0.0001422,104040.0,104030.0,0.18034316]
["bitfinex","BTCUSD",1738182253409,0.0001422,104040.0,104030.0,0.32453216]
["bitfinex","BTCUSD",1738182253622,0.0001422,104040.0,104030.0,0.18034316]
["bitfinex","BTCUSD",1738182253824,0.0011422,104040.0,104030.0,0.18034316]
["bitfinex","BTCUSD",1738182254324,0.0011422,104040.0,104030.0,0.22544316]
["bitfinex","BTCUSD",1738182254526,0.0001422,104040.0,104030.0,0.22544316]
["bitfinex","BTCUSD",1738182254716,0.0001422,104040.0,104030.0,0.22944316]
["bitfinex","BTCUSD",1738182254975,0.1443172,104040.0,104030.0,0.22944316]
["bitfinex","BTCUSD",1738182255150,0.0001422,104040.0,104030.0,0.22944316]
["bitfinex","BTCUSD",1738182255572,0.0001422,104040.0,104030.0,0.22544316]
["bitfinex","BTCUSD",1738182255793,0.0001422,104040.0,104030.0,0.36963216]
["bitfinex","BTCUSD",1738182256007,0.69083002,104060.0,104030.0,0.56187116]
["bitfinex","BTCUSD",1738182256215,0.69083002,104060.0,104040.0,0.09820413]
["bitfinex","BTCUSD",1738182257226,0.69083002,104060.0,104040.0,0.09810413]
["bitfinex","BTCUSD",1738182257443,0.01217102,104060.0,104050.0,0.38099443]
["bitfinex","BTCUSD",1738182257658,0.00250194,104060.0,104050.0,0.31830416]
["bitfinex","BTCUSD",1738182257862,0.00250194,104060.0,104050.0,0.52333759]
["bitfinex","BTCUSD",1738182258215,0.00250194,104060.0,104050.0,2.04633759]
["bitfinex","BTCUSD",1738182258466,0.05631796,104100.0,104080.0,0.280419]
["bitfinex","BTCUSD",1738182258685,0.0001422,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738182258895,0.09545389,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738182258896,0.01002294,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738182259107,0.00993491,104140.0,104130.0,0.09724316]
["bitfinex","BTCUSD",1738182259321,0.15397091,104140.0,104130.0,0.19564316]
["bitfinex","BTCUSD",1738182259536,0.15397091,104140.0,104130.0,0.21525068]
["bitfinex","BTCUSD",1738182259744,0.15397091,104140.0,104130.0,0.09772284]
["bitfinex","BTCUSD",1738182259745,0.31390434,104140.0,104130.0,0.09772284]
["bitfinex","BTCUSD",1738182259957,0.31390434,104140.0,104130.0,0.00047968]
["bitfinex","BTCUSD",1738182260172,0.31390434,104140.0,104130.0,0.09772284]
["bitfinex","BTCUSD",1738182260173,0.17397091,104140.0,104130.0,0.09772284]
["bitfinex","BTCUSD",1738182260385,0.144036,104140.0,104130.0,0.00047968]
["bitfinex","BTCUSD",1738182261250,0.08562861,104150.0,104130.0,0.14452468]
["bitfinex","BTCUSD",1738182261457,0.08562861,104150.0,104140.0,0.17874316]
["bitfinex","BTCUSD",1738182261689,0.08562861,104150.0,104140.0,0.32373941]
["bitfinex","BTCUSD",1738182261908,0.08562861,104150.0,104140.0,0.34577916]
["bitfinex","BTCUSD",1738182262165,0.08562861,104150.0,104140.0,0.55337916]
["bitfinex","BTCUSD",1738182262582,0.001,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738182262798,0.001,104170.0,104160.0,0.27521182]
["bitfinex","BTCUSD",1738182263009,0.14893477,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738182263010,0.03877237,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738182263229,0.03877237,104200.0,104190.0,0.32281034]
["bitfinex","BTCUSD",1738182263437,0.03877237,104200.0,104190.0,0.32185079]
["bitfinex","BTCUSD",1738182263655,0.03761991,104200.0,104190.0,0.32185079]
["bitfinex","BTCUSD",1738182263860,0.03761991,104200.0,104190.0,0.47185079]
["bitfinex","BTCUSD",1738182264063,0.03761991,104200.0,104190.0,0.49485079]
["bitfinex","BTCUSD",1738182264272,0.0416117,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738182264489,0.0416117,104220.0,104210.0,0.2895425]
["bitfinex","BTCUSD",1738182264734,0.0416117,104220.0,104210.0,0.44858316]
["bitfinex","BTCUSD",1738182264941,0.297412,104260.0,104210.0,0.44858316]
["bitfinex","BTCUSD",1738182264942,0.24523717,104260.0,104240.0,0.03]
["bitfinex","BTCUSD",1738182265145,0.38910717,104270.0,104240.0,0.12820231]
["bitfinex","BTCUSD",1738182265359,0.143871,104260.0,104250.0,0.01095913]
["bitfinex","BTCUSD",1738182265541,0.143871,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1738182265776,0.14506994,104260.0,104240.0,0.01]
["bitfinex","BTCUSD",1738182265999,0.143871,104260.0,104240.0,0.10820232]
["bitfinex","BTCUSD",1738182266208,0.42801789,104270.0,104240.0,0.10820232]
["bitfinex","BTCUSD",1738182266430,0.335704,104260.0,104240.0,0.00047968]
["bitfinex","BTCUSD",1738182266638,0.335704,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1738182266639,0.143878,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1738182266840,0.43702317,104290.0,104260.0,0.01]
["bitfinex","BTCUSD",1738182267064,0.01931155,104280.0,104270.0,0.10820219]
["bitfinex","BTCUSD",1738182267279,0.35495255,104280.0,104270.0,0.00095891]
["bitfinex","BTCUSD",1738182267492,0.341841,104260.0,104240.0,0.01047968]
["bitfinex","BTCUSD",1738182267701,0.53912117,104250.0,104240.0,0.00047968]
["bitfinex","BTCUSD",1738182267917,0.54032019,104250.0,104240.0,0.00047968]
["bitfinex","BTCUSD",1738182268127,0.39523717,104250.0,104240.0,0.00047968]
["bitfinex","BTCUSD",1738182268339,0.38909517,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1738182268551,0.143871,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1738182268764,0.43705917,104270.0,104240.0,0.00047968]
["bitfinex","BTCUSD",1738182268988,0.143884,104250.0,104240.0,0.00143882]
["bitfinex","BTCUSD",1738182269219,0.24523717,104250.0,104240.0,0.01047968]
["bitfinex","BTCUSD",1738182269435,0.191767,104300.0,104280.0,0.01]
["bitfinex","BTCUSD",1738182269620,0.00119861,104290.0,104270.0,0.01]
["bitfinex","BTCUSD",1738182269941,0.00119861,104290.0,104260.0,0.03]
["bitfinex","BTCUSD",1738182269942,0.19297361,104290.0,104260.0,0.03]
["bitfinex","BTCUSD",1738182270157,0.37928842,104300.0,104270.0,0.01]
["bitfinex","BTCUSD",1738182270364,0.28901016,104300.0,104270.0,0.01]
["bitfinex","BTCUSD",1738182270557,0.16333752,104290.0,104270.0,0.01]
["bitfinex","BTCUSD",1738182270764,0.16333752,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182270900,0.35631016,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182271108,0.143843,104280.0,104270.0,0.00047968]
["bitfinex","BTCUSD",1738182271492,0.24108616,104280.0,104270.0,0.00047968]
["bitfinex","BTCUSD",1738182272080,0.143843,104280.0,104270.0,0.00047968]
["bitfinex","BTCUSD",1738182272281,0.143843,104280.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182272491,0.529409,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182272682,0.4097368,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182272885,0.22737656,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182273169,0.01132476,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1738182273376,0.15515576,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1738182273578,0.15515576,104290.0,104270.0,0.1086817]
["bitfinex","BTCUSD",1738182273799,0.34503076,104290.0,104270.0,0.01143854]
["bitfinex","BTCUSD",1738182274002,0.001,104280.0,104270.0,0.01143854]
["bitfinex","BTCUSD",1738182274366,0.001,104280.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182274571,0.15325576,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1738182274782,0.01142476,104290.0,104280.0,0.01]
["bitfinex","BTCUSD",1738182275628,0.34702876,104290.0,104270.0,0.01143863]
["bitfinex","BTCUSD",1738182275814,0.143843,104280.0,104270.0,0.0114386]
["bitfinex","BTCUSD",1738182276009,0.20323876,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182276223,0.143839,104290.0,104270.0,0.01047968]
["bitfinex","BTCUSD",1738182276448,0.335612,104290.0,104250.0,0.31716461]
["bitfinex","BTCUSD",1738182276663,0.001,104280.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738182276873,0.528464,104280.0,104250.0,0.09772331]
["bitfinex","BTCUSD",1738182277091,0.21105896,104300.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738182277092,0.40282896,104300.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738182277294,0.335612,104290.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738182277525,0.143848,104280.0,104260.0,0.09724316]
["bitfinex","BTCUSD",1738182277726,0.19300169,104280.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182277944,0.33685369,104280.0,104250.0,0.09802109]
["bitfinex","BTCUSD",1738182278235,0.335672,104270.0,104250.0,0.09802109]
["bitfinex","BTCUSD",1738182278453,0.5953914,104280.0,104250.0,0.09802109]
["bitfinex","BTCUSD",1738182278932,0.335675,104270.0,104250.0,0.09802109]
["bitfinex","BTCUSD",1738182279132,0.527494,104270.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182279372,0.14506988,104260.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182279995,0.143871,104260.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182280395,0.24231317,104260.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182280596,0.24111416,104260.0,104250.0,0.00077793]
["bitfinex","BTCUSD",1738182281143,0.09732853,104280.0,104250.0,0.14502109]
["bitfinex","BTCUSD",1738182281144,0.53685113,104280.0,104250.0,0.14502109]
["bitfinex","BTCUSD",1738182281368,0.001,104260.0,104250.0,0.04777793]
["bitfinex","BTCUSD",1738182281792,0.143871,104260.0,104250.0,0.04777793]
["bitfinex","BTCUSD",1738182282001,0.19728759,104260.0,104250.0,0.00177793]
["bitfinex","BTCUSD",1738182282205,0.143871,104260.0,104250.0,0.00177793]
["bitfinex","BTCUSD",1738182282863,0.527534,104260.0,104220.0,1.93789893]
["bitfinex","BTCUSD",1738182283065,0.3357,104260.0,104230.0,0.09724316]
["bitfinex","BTCUSD",1738182283490,0.3357,104260.0,104230.0,0.09714316]
["bitfinex","BTCUSD",1738182283725,0.3357,104260.0,104230.0,0.43292916]
["bitfinex","BTCUSD",1738182283726,0.0009,104260.0,104230.0,0.43292916]
["bitfinex","BTCUSD",1738182283948,0.143886,104250.0,104230.0,0.09714316]
["bitfinex","BTCUSD",1738182284163,0.335789,104240.0,104220.0,0.04548102]
["bitfinex","BTCUSD",1738182284373,0.38914917,104230.0,104220.0,0.00048102]
["bitfinex","BTCUSD",1738182284587,0.63639233,104230.0,104220.0,0.00048102]
["bitfinex","BTCUSD",1738182284804,0.335933,104190.0,104160.0,0.0459]
["bitfinex","BTCUSD",1738182285077,0.335933,104190.0,104160.0,0.14314316]
["bitfinex","BTCUSD",1738182285078,0.527906,104190.0,104160.0,0.14314316]
["bitfinex","BTCUSD",1738182285292,0.335933,104190.0,104160.0,0.14314316]
["bitfinex","BTCUSD",1738182285503,0.62914017,104200.0,104170.0,0.09724316]
["bitfinex","BTCUSD",1738182285717,0.143969,104190.0,104160.0,0.0459]
["bitfinex","BTCUSD",1738182285929,0.37925312,104190.0,104160.0,0.14314316]
["bitfinex","BTCUSD",1738182286151,0.335962,104180.0,104160.0,0.0459]
["bitfinex","BTCUSD",1738182286378,0.527948,104180.0,104160.0,0.0459]
["bitfinex","BTCUSD",1738182286587,0.29044709,104170.0,104140.0,0.00029778]
["bitfinex","BTCUSD",1738182286799,0.335992,104170.0,104140.0,0.24157594]
["bitfinex","BTCUSD",1738182287023,0.143993,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1738182287246,0.143995,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738182287461,0.527969,104180.0,104150.0,0.09724316]
["bitfinex","BTCUSD",1738182287673,0.00048177,104190.0,104150.0,0.23125816]
["bitfinex","BTCUSD",1738182287918,0.00048177,104190.0,104150.0,0.42327516]
["bitfinex","BTCUSD",1738182288122,0.143982,104180.0,104150.0,0.23126516]
["bitfinex","BTCUSD",1738182288351,0.143982,104180.0,104150.0,1.58711119]
["bitfinex","BTCUSD",1738182288352,0.143997,104170.0,104150.0,1.58711119]
["bitfinex","BTCUSD",1738182288584,0.527985,104170.0,104140.0,0.00029778]
["bitfinex","BTCUSD",1738182288822,0.33724303,104160.0,104140.0,0.00029778]
["bitfinex","BTCUSD",1738182289048,0.00120003,104160.0,104140.0,0.00029778]
["bitfinex","BTCUSD",1738182289272,0.00048177,104190.0,104150.0,0.09724316]
["bitfinex","BTCUSD",1738182289485,0.33642277,104190.0,104160.0,0.14430478]
["bitfinex","BTCUSD",1738182289669,0.33642277,104190.0,104160.0,0.24154794]
["bitfinex","BTCUSD",1738182289877,0.33642277,104190.0,104170.0,1.5]
["bitfinex","BTCUSD",1738182290121,0.143981,104180.0,104170.0,1.5]
["bitfinex","BTCUSD",1738182290332,0.143995,104170.0,104160.0,0.00029778]
["bitfinex","BTCUSD",1738182290741,0.20651652,104170.0,104160.0,0.00029778]
["bitfinex","BTCUSD",1738182290942,0.43322116,104180.0,104160.0,0.00029778]
["bitfinex","BTCUSD",1738182291151,0.335978,104180.0,104160.0,0.00029778]
["bitfinex","BTCUSD",1738182291366,0.143982,104180.0,104160.0,0.00029778]
["bitfinex","BTCUSD",1738182291584,0.20191431,104230.0,104170.0,0.47168033]
["bitfinex","BTCUSD",1738182291788,0.36602974,104230.0,104190.0,0.335914]
["bitfinex","BTCUSD",1738182292006,0.527663,104240.0,104200.0,0.43313416]
["bitfinex","BTCUSD",1738182292206,0.143921,104230.0,104200.0,0.09724316]
["bitfinex","BTCUSD",1738182292416,0.4407402,104240.0,104200.0,0.24119116]
["bitfinex","BTCUSD",1738182292675,0.143913,104230.0,104200.0,0.09724316]
["bitfinex","BTCUSD",1738182292882,0.335819,104230.0,104200.0,0.09724316]
["bitfinex","BTCUSD",1738182293088,0.143925,104230.0,104200.0,0.09724316]
["bitfinex","BTCUSD",1738182293295,0.39908622,104230.0,104200.0,0.09724316]
["bitfinex","BTCUSD",1738182293503,0.143926,104220.0,104200.0,0.09738644]
["bitfinex","BTCUSD",1738182293712,0.335821,104230.0,104200.0,0.24133944]
["bitfinex","BTCUSD",1738182293920,0.335821,104230.0,104200.0,0.24333744]
["bitfinex","BTCUSD",1738182294135,0.335821,104230.0,104200.0,0.09938644]
["bitfinex","BTCUSD",1738182294337,0.527716,104230.0,104200.0,0.09938644]
["bitfinex","BTCUSD",1738182294547,0.527712,104230.0,104200.0,0.09738644]
["bitfinex","BTCUSD",1738182295164,0.143926,104220.0,104200.0,0.09738644]
["bitfinex","BTCUSD",1738182295381,0.33703539,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182295526,0.335836,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182295731,0.527749,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182295974,0.4078001,104220.0,104200.0,0.00514328]
["bitfinex","BTCUSD",1738182296307,0.143932,104220.0,104200.0,0.00514328]
["bitfinex","BTCUSD",1738182296469,0.335813,104230.0,104200.0,0.10238644]
["bitfinex","BTCUSD",1738182296635,0.527705,104230.0,104200.0,0.10238644]
["bitfinex","BTCUSD",1738182296863,0.335828,104220.0,104200.0,0.10238644]
["bitfinex","BTCUSD",1738182297084,0.143926,104220.0,104200.0,0.00514328]
["bitfinex","BTCUSD",1738182297396,0.69697076,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182297694,0.69817025,104220.0,104200.0,0.00214328]
["bitfinex","BTCUSD",1738182297992,0.33704949,104220.0,104200.0,0.00214328]
["bitfinex","BTCUSD",1738182298206,0.33585,104220.0,104200.0,0.00214328]
["bitfinex","BTCUSD",1738182299035,0.527761,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182299217,0.527761,104220.0,104200.0,0.00214328]
["bitfinex","BTCUSD",1738182299469,0.527561,104220.0,104200.0,0.00214328]
["bitfinex","BTCUSD",1738182299964,0.527566,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182300241,0.62480616,104220.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182300512,0.62480616,104220.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182300781,0.43289316,104220.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182301020,0.14394,104210.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182301276,0.24238271,104210.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182301529,0.14394,104210.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182301740,0.24238281,104210.0,104200.0,0.00114328]
["bitfinex","BTCUSD",1738182301946,0.24238281,104210.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182301947,0.24118316,104210.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182302158,0.25118316,104210.0,104200.0,0.00014328]
["bitfinex","BTCUSD",1738182302368,0.75349055,104210.0,104200.0,2.8e-07]
["bitfinex","BTCUSD",1738182302578,0.75349055,104210.0,104140.0,0.0486077]
["bitfinex","BTCUSD",1738182302579,0.191991,104180.0,104140.0,0.0486077]
["bitfinex","BTCUSD",1738182302790,0.09724316,104180.0,104140.0,0.13861869]
["bitfinex","BTCUSD",1738182303028,0.24244121,104170.0,104140.0,0.04137553]
["bitfinex","BTCUSD",1738182303238,0.143984,104180.0,104150.0,0.34248033]
["bitfinex","BTCUSD",1738182303448,0.00120001,104170.0,104150.0,0.24523717]
["bitfinex","BTCUSD",1738182303655,0.14519601,104170.0,104150.0,0.24523717]
["bitfinex","BTCUSD",1738182303871,0.52922101,104170.0,104140.0,0.04137553]
["bitfinex","BTCUSD",1738182304104,0.62646417,104170.0,104140.0,0.04137553]
["bitfinex","BTCUSD",1738182304316,0.02,104160.0,104140.0,0.04137553]
["bitfinex","BTCUSD",1738182305141,0.20933432,104160.0,104140.0,0.04137553]
["bitfinex","BTCUSD",1738182305376,0.35458048,104160.0,104140.0,0.04737553]
["bitfinex","BTCUSD",1738182305595,0.35458048,104160.0,104150.0,0.24523717]
["bitfinex","BTCUSD",1738182305596,0.02,104160.0,104150.0,0.24523717]
["bitfinex","BTCUSD",1738182305813,4e-05,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738182306024,4e-05,104170.0,104160.0,0.31735216]
["bitfinex","BTCUSD",1738182306240,4e-05,104210.0,104160.0,0.22284316]
["bitfinex","BTCUSD",1738182306450,4e-05,104210.0,104200.0,0.38919017]
["bitfinex","BTCUSD",1738182306677,4e-05,104210.0,104200.0,0.61203333]
["bitfinex","BTCUSD",1738182306888,4e-05,104210.0,104200.0,0.51479017]
["bitfinex","BTCUSD",1738182307144,4e-05,104210.0,104200.0,0.61203333]
["bitfinex","BTCUSD",1738182307868,4e-05,104210.0,104200.0,0.6121767]
["bitfinex","BTCUSD",1738182308121,4e-05,104210.0,104200.0,0.79109699]
["bitfinex","BTCUSD",1738182308641,4e-05,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738182308892,4e-05,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738182309133,4e-05,104220.0,104210.0,0.27010345]
["bitfinex","BTCUSD",1738182309375,0.33688793,104270.0,104240.0,0.38913517]
["bitfinex","BTCUSD",1738182309376,0.52870893,104270.0,104240.0,0.38913517]
["bitfinex","BTCUSD",1738182309627,0.31725321,104270.0,104240.0,0.58099517]
["bitfinex","BTCUSD",1738182309862,0.09844209,104270.0,104240.0,0.77285017]
["bitfinex","BTCUSD",1738182310346,0.36458124,104280.0,104260.0,0.24523717]
["bitfinex","BTCUSD",1738182310629,0.6536294,104280.0,104260.0,0.24538054]
["bitfinex","BTCUSD",1738182310836,0.6536294,104280.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182310837,0.24229903,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182311045,0.24110016,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182311536,0.36458124,104280.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182311794,0.14605592,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182312000,0.14609592,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182312209,0.14509592,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182312413,0.14513592,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182312625,0.23100825,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182312833,0.00608,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182313048,0.00731896,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182313262,0.00735896,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182313472,0.0062,104270.0,104260.0,0.24538054]
["bitfinex","BTCUSD",1738182313676,0.0062,104270.0,104260.0,0.39148254]
["bitfinex","BTCUSD",1738182313883,0.00624,104270.0,104260.0,0.39148254]
["bitfinex","BTCUSD",1738182314069,0.00624,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182314335,0.00628,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182314564,0.00632,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182314802,0.00636,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182315013,0.0064,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182315222,0.00044,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182315514,0.00048,104270.0,104260.0,0.3448547]
["bitfinex","BTCUSD",1738182315722,0.00052,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182315926,0.00056,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182316138,0.0006,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182316346,0.0006,104270.0,104260.0,0.4927257]
["bitfinex","BTCUSD",1738182316551,0.00064,104270.0,104260.0,0.4927257]
["bitfinex","BTCUSD",1738182316757,0.00068,104270.0,104260.0,0.4927257]
["bitfinex","BTCUSD",1738182316968,0.00072,104270.0,104260.0,0.4927257]
["bitfinex","BTCUSD",1738182317395,0.00072,104270.0,104260.0,0.25161154]
["bitfinex","BTCUSD",1738182317830,0.00072,104270.0,104260.0,0.39548254]
["bitfinex","BTCUSD",1738182318043,0.00072,104270.0,104260.0,0.3488547]
["bitfinex","BTCUSD",1738182318257,0.00072,104270.0,104260.0,0.4887257]
["bitfinex","BTCUSD",1738182318475,0.33679066,104300.0,104260.0,0.6805427]
["bitfinex","BTCUSD",1738182318695,0.65947989,104300.0,104260.0,0.6835427]
["bitfinex","BTCUSD",1738182318901,0.14502966,104290.0,104260.0,0.25061154]
["bitfinex","BTCUSD",1738182319110,0.00119866,104290.0,104260.0,0.58330154]
["bitfinex","BTCUSD",1738182319574,0.00119866,104290.0,104270.0,0.143856]
["bitfinex","BTCUSD",1738182319780,0.01953932,104300.0,104280.0,0.24523717]
["bitfinex","BTCUSD",1738182320417,0.09724316,104290.0,104280.0,0.24523717]
["bitfinex","BTCUSD",1738182320645,0.00956725,104310.0,104290.0,0.218925]
["bitfinex","BTCUSD",1738182320858,0.3463076,104310.0,104280.0,0.34248033]
["bitfinex","BTCUSD",1738182321068,0.09844176,104300.0,104280.0,0.24523717]
["bitfinex","BTCUSD",1738182321278,0.335652,104280.0,104260.0,0.00337437]
["bitfinex","BTCUSD",1738182321491,0.24229914,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182321707,0.09724316,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182321970,0.24229914,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182322184,0.24110016,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182322387,0.5610242,104280.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182322593,0.143857,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182322809,0.30333083,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182323023,0.3021319,104270.0,104260.0,0.00237437]
["bitfinex","BTCUSD",1738182323297,0.70736907,104270.0,104260.0,0.00014337]
["bitfinex","BTCUSD",1738182323509,0.70736907,104270.0,104260.0,0.00314337]
["bitfinex","BTCUSD",1738182324271,0.70736907,104270.0,104210.0,0.270629]
["bitfinex","BTCUSD",1738182324272,0.33582,104230.0,104210.0,0.0461]
["bitfinex","BTCUSD",1738182324489,0.00119947,104220.0,104210.0,0.04624337]
["bitfinex","BTCUSD",1738182324912,0.24236863,104220.0,104210.0,0.00014337]
["bitfinex","BTCUSD",1738182325126,0.09724316,104220.0,104210.0,0.00014337]
["bitfinex","BTCUSD",1738182325354,0.19185,104250.0,104210.0,0.09738653]
["bitfinex","BTCUSD",1738182325572,0.33696424,104240.0,104210.0,0.33597837]
["bitfinex","BTCUSD",1738182325799,0.4342084,104240.0,104210.0,0.33897837]
["bitfinex","BTCUSD",1738182326036,0.45329349,104240.0,104210.0,0.33897837]
["bitfinex","BTCUSD",1738182326245,0.43303916,104230.0,104210.0,0.00014337]
["bitfinex","BTCUSD",1738182326457,0.24115616,104230.0,104210.0,0.14408237]
["bitfinex","BTCUSD",1738182326666,0.09724316,104230.0,104210.0,0.33600137]
["bitfinex","BTCUSD",1738182326877,0.09724316,104230.0,104210.0,0.52792137]
["bitfinex","BTCUSD",1738182327340,0.09724316,104230.0,104210.0,0.33600137]
["bitfinex","BTCUSD",1738182327341,0.24235562,104230.0,104210.0,0.33600137]
["bitfinex","BTCUSD",1738182327553,0.24235562,104230.0,104210.0,0.52792037]
["bitfinex","BTCUSD",1738182327554,0.03755946,104230.0,104210.0,0.52792037]
["bitfinex","BTCUSD",1738182327759,0.16298609,104240.0,104210.0,0.33598937]
["bitfinex","BTCUSD",1738182327974,0.45329559,104240.0,104210.0,0.52789837]
["bitfinex","BTCUSD",1738182328434,0.14511134,104230.0,104210.0,0.33587523]
["bitfinex","BTCUSD",1738182328642,0.00119934,104230.0,104210.0,0.14396823]
["bitfinex","BTCUSD",1738182328846,0.00119934,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738182329062,0.45209525,104240.0,104210.0,0.52778723]
["bitfinex","BTCUSD",1738182329280,0.32641111,104270.0,104230.0,0.191881]
["bitfinex","BTCUSD",1738182329281,0.06117394,104270.0,104230.0,0.191881]
["bitfinex","BTCUSD",1738182329509,0.09738536,104270.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738182329739,0.0001422,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738182330177,0.0001422,104270.0,104260.0,0.36491416]
["bitfinex","BTCUSD",1738182330836,0.0001422,104270.0,104260.0,0.36505767]
["bitfinex","BTCUSD",1738182331334,0.08380051,104320.0,104310.0,0.0789]
["bitfinex","BTCUSD",1738182331552,0.08380051,104320.0,104310.0,0.31994516]
["bitfinex","BTCUSD",1738182331765,0.08380051,104320.0,104310.0,0.42480563]
["bitfinex","BTCUSD",1738182332410,0.03380051,104320.0,104310.0,0.42480563]
["bitfinex","BTCUSD",1738182332618,0.01666667,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738182332826,0.01714961,104340.0,104330.0,0.48625433]
["bitfinex","BTCUSD",1738182333463,0.01714961,104340.0,104320.0,0.335481]
["bitfinex","BTCUSD",1738182333683,0.01714961,104340.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738182333893,0.01714961,104340.0,104310.0,0.76059517]
["bitfinex","BTCUSD",1738182334099,0.01714961,104340.0,104310.0,1.00161833]
["bitfinex","BTCUSD",1738182334305,0.01714961,104340.0,104310.0,1.00161933]
["bitfinex","BTCUSD",1738182334512,0.01714961,104340.0,104320.0,0.143785]
["bitfinex","BTCUSD",1738182334716,0.01714961,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738182334911,0.01714961,104340.0,104330.0,0.147774]
["bitfinex","BTCUSD",1738182335167,0.01714961,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1738182335580,0.25816477,104340.0,104290.0,0.32283717]
["bitfinex","BTCUSD",1738182335790,0.28559636,104340.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738182335969,0.47729236,104340.0,104320.0,0.005]
["bitfinex","BTCUSD",1738182336175,0.66851875,104340.0,104320.0,0.005]
["bitfinex","BTCUSD",1738182336384,0.143778,104330.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738182336593,0.28393373,104340.0,104300.0,0.43280916]
["bitfinex","BTCUSD",1738182336802,0.47561473,104340.0,104300.0,0.43280916]
["bitfinex","BTCUSD",1738182337030,0.14497322,104330.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738182337240,0.016685,104340.0,104310.0,0.58075317]
["bitfinex","BTCUSD",1738182337448,0.16164413,104340.0,104310.0,0.34248033]
["bitfinex","BTCUSD",1738182337676,0.016685,104340.0,104330.0,0.24523717]
["bitfinex","BTCUSD",1738182337891,0.016725,104340.0,104330.0,0.24823717]
["bitfinex","BTCUSD",1738182338109,0.016725,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738182338316,0.016907,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738182338495,0.016907,104340.0,104320.0,0.143787]
["bitfinex","BTCUSD",1738182338780,0.016947,104340.0,104310.0,0.77247617]
["bitfinex","BTCUSD",1738182338991,0.352436,104340.0,104310.0,0.34248033]
["bitfinex","BTCUSD",1738182339201,0.00119808,104330.0,104290.0,0.33264608]
["bitfinex","BTCUSD",1738182339410,0.33669008,104330.0,104290.0,0.76548224]
["bitfinex","BTCUSD",1738182339811,0.43393224,104330.0,104290.0,0.57370924]
["bitfinex","BTCUSD",1738182340029,0.24222024,104330.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738182340230,0.06436682,104330.0,104300.0,0.43281116]
["bitfinex","BTCUSD",1738182340461,0.1958339,104350.0,104320.0,0.0461]
["bitfinex","BTCUSD",1738182340679,0.000142,104370.0,104360.0,0.144133]
["bitfinex","BTCUSD",1738182340896,0.00084904,104380.0,104360.0,0.26437616]
["bitfinex","BTCUSD",1738182341148,0.00084904,104380.0,104370.0,0.48619933]
["bitfinex","BTCUSD",1738182341577,0.012608,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182341784,0.012608,104400.0,104390.0,0.48617133]
["bitfinex","BTCUSD",1738182341991,0.012608,104400.0,104390.0,0.48631484]
["bitfinex","BTCUSD",1738182342852,0.012608,104400.0,104390.0,0.56651484]
["bitfinex","BTCUSD",1738182343930,0.012608,104400.0,104390.0,0.71651484]
["bitfinex","BTCUSD",1738182344147,0.012608,104400.0,104390.0,0.56951484]
["bitfinex","BTCUSD",1738182344615,0.0925908,104420.0,104390.0,0.10038667]
["bitfinex","BTCUSD",1738182344840,0.0925908,104420.0,104410.0,0.24523717]
["bitfinex","BTCUSD",1738182345070,0.0925908,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182346146,0.0925908,104420.0,104410.0,0.34248033]
["bitfinex","BTCUSD",1738182346386,0.0925908,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182347480,0.0925908,104420.0,104410.0,0.57284433]
["bitfinex","BTCUSD",1738182347723,0.146,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182347943,0.000957,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182348157,0.000957,104440.0,104430.0,0.48611633]
["bitfinex","BTCUSD",1738182349247,0.000957,104440.0,104430.0,0.49125984]
["bitfinex","BTCUSD",1738182350582,0.000957,104440.0,104430.0,0.48625984]
["bitfinex","BTCUSD",1738182351103,0.000957,104440.0,104430.0,0.52026183]
["bitfinex","BTCUSD",1738182351354,0.000857,104440.0,104430.0,0.52026183]
["bitfinex","BTCUSD",1738182353053,0.000857,104440.0,104430.0,0.24502267]
["bitfinex","BTCUSD",1738182353915,0.000857,104440.0,104430.0,0.23050908]
["bitfinex","BTCUSD",1738182354383,0.000857,104440.0,104430.0,0.31140908]
["bitfinex","BTCUSD",1738182354822,0.0303014,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182355039,0.0303014,104450.0,104440.0,0.24086616]
["bitfinex","BTCUSD",1738182355463,0.0303014,104450.0,104440.0,0.25822784]
["bitfinex","BTCUSD",1738182355678,0.0303014,104450.0,104440.0,0.11460484]
["bitfinex","BTCUSD",1738182355945,0.0303014,104450.0,104440.0,0.01736168]
["bitfinex","BTCUSD",1738182356701,0.21329177,104450.0,104440.0,0.01736168]
["bitfinex","BTCUSD",1738182356967,0.30933817,104450.0,104440.0,0.01736168]
["bitfinex","BTCUSD",1738182357190,0.32875869,104450.0,104440.0,0.01736168]
["bitfinex","BTCUSD",1738182357430,0.77389586,104450.0,104440.0,0.02036168]
["bitfinex","BTCUSD",1738182357916,0.7861302,104450.0,104440.0,0.01736168]
["bitfinex","BTCUSD",1738182358166,0.7991302,104450.0,104440.0,0.00712271]
["bitfinex","BTCUSD",1738182358427,0.7891302,104450.0,104440.0,0.00702573]
["bitfinex","BTCUSD",1738182358672,0.74794559,104450.0,104440.0,0.00702573]
["bitfinex","BTCUSD",1738182359149,0.50270842,104450.0,104440.0,0.00702573]
["bitfinex","BTCUSD",1738182359389,0.20556526,104450.0,104440.0,0.00702573]
["bitfinex","BTCUSD",1738182359627,0.21456526,104450.0,104440.0,0.00802573]
["bitfinex","BTCUSD",1738182360641,0.07095626,104450.0,104440.0,0.0005]
["bitfinex","BTCUSD",1738182360884,0.06315301,104450.0,104430.0,0.002228]
["bitfinex","BTCUSD",1738182361127,0.44049301,104450.0,104430.0,0.002228]
["bitfinex","BTCUSD",1738182361367,0.44449301,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1738182361610,0.40104626,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1738182361898,0.39704826,104450.0,104430.0,0.002228]
["bitfinex","BTCUSD",1738182362147,0.40104826,104450.0,104430.0,0.002228]
["bitfinex","BTCUSD",1738182362354,0.40104826,104450.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182362640,0.39694826,104450.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182362847,0.25333726,104450.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182363056,0.143623,104440.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182363564,0.24086616,104440.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182363802,0.29886616,104440.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182364284,0.28886616,104440.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182364527,0.64219343,104450.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182364767,0.143623,104440.0,104430.0,0.002128]
["bitfinex","BTCUSD",1738182365004,0.151623,104440.0,104430.0,0.003128]
["bitfinex","BTCUSD",1738182365508,0.58844726,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182365509,0.06185626,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182365754,0.0382014,104450.0,104440.0,0.24086616]
["bitfinex","BTCUSD",1738182365983,0.01647774,104460.0,104440.0,0.62384916]
["bitfinex","BTCUSD",1738182366196,0.01647774,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182366418,0.01647774,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182366916,0.02605585,104460.0,104450.0,0.24074745]
["bitfinex","BTCUSD",1738182367130,0.02605585,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182368485,0.02605585,104460.0,104450.0,0.24385216]
["bitfinex","BTCUSD",1738182368966,0.02609585,104460.0,104450.0,0.24385216]
["bitfinex","BTCUSD",1738182369209,0.02609585,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1738182370331,0.02609585,104460.0,104450.0,0.24385216]
["bitfinex","BTCUSD",1738182370561,0.01642988,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182370995,0.01642988,104460.0,104450.0,0.24185216]
["bitfinex","BTCUSD",1738182371205,0.01642988,104460.0,104450.0,0.2594223]
["bitfinex","BTCUSD",1738182371422,0.01642988,104460.0,104450.0,0.2584223]
["bitfinex","BTCUSD",1738182371842,0.01642988,104460.0,104450.0,0.2654223]
["bitfinex","BTCUSD",1738182372302,0.01642988,104460.0,104450.0,0.2584223]
["bitfinex","BTCUSD",1738182372726,0.01642988,104460.0,104450.0,0.3849223]
["bitfinex","BTCUSD",1738182373649,0.01642988,104460.0,104450.0,0.3889223]
["bitfinex","BTCUSD",1738182374300,0.01642988,104460.0,104450.0,0.3849223]
["bitfinex","BTCUSD",1738182374517,0.01642988,104460.0,104450.0,0.42021361]
["bitfinex","BTCUSD",1738182374731,0.01657178,104460.0,104450.0,0.42021361]
["bitfinex","BTCUSD",1738182375807,0.001,104470.0,104450.0,0.42021361]
["bitfinex","BTCUSD",1738182376017,0.001,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182376238,0.001,104470.0,104460.0,0.12653447]
["bitfinex","BTCUSD",1738182376465,0.144581,104470.0,104450.0,0.02357014]
["bitfinex","BTCUSD",1738182376680,0.143595,104460.0,104450.0,0.02357014]
["bitfinex","BTCUSD",1738182376896,0.143595,104460.0,104450.0,0.01757014]
["bitfinex","BTCUSD",1738182376897,0.1772,104460.0,104450.0,0.01757014]
["bitfinex","BTCUSD",1738182377118,0.033605,104460.0,104430.0,0.00242599]
["bitfinex","BTCUSD",1738182377350,0.143623,104440.0,104430.0,0.00242599]
["bitfinex","BTCUSD",1738182377573,0.0545919,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182377794,0.0545919,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182378017,0.0545919,104470.0,104460.0,0.27021273]
["bitfinex","BTCUSD",1738182378679,0.03959919,104470.0,104460.0,0.5154499]
["bitfinex","BTCUSD",1738182378910,0.03115634,104470.0,104460.0,0.6654499]
["bitfinex","BTCUSD",1738182379140,0.29411687,104500.0,104480.0,0.292868]
["bitfinex","BTCUSD",1738182379367,0.16832106,104560.0,104530.0,0.143496]
["bitfinex","BTCUSD",1738182379589,0.24071916,104550.0,104520.0,0.33484]
["bitfinex","BTCUSD",1738182379829,0.43202016,104550.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738182380049,0.334777,104550.0,104520.0,0.241629]
["bitfinex","BTCUSD",1738182380278,0.24071816,104550.0,104520.0,0.143506]
["bitfinex","BTCUSD",1738182380502,0.143486,104540.0,104520.0,0.098119]
["bitfinex","BTCUSD",1738182380713,0.33525923,104550.0,104520.0,0.24163]
["bitfinex","BTCUSD",1738182380923,0.33525923,104550.0,104520.0,0.43298]
["bitfinex","BTCUSD",1738182381139,0.14396023,104550.0,104530.0,0.09724316]
["bitfinex","BTCUSD",1738182381362,0.19178023,104550.0,104530.0,0.098119]
["bitfinex","BTCUSD",1738182381579,0.191319,104540.0,104510.0,0.14439384]
["bitfinex","BTCUSD",1738182381787,0.143513,104520.0,104500.0,0.00087584]
["bitfinex","BTCUSD",1738182381999,0.526227,104520.0,104500.0,0.09724316]
["bitfinex","BTCUSD",1738182382221,0.334855,104530.0,104490.0,0.27408084]
["bitfinex","BTCUSD",1738182382437,0.143486,104540.0,104520.0,0.14351]
["bitfinex","BTCUSD",1738182382647,0.3348,104540.0,104520.0,0.098119]
["bitfinex","BTCUSD",1738182383083,0.3348,104540.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738182383299,0.3348,104540.0,104510.0,0.33575084]
["bitfinex","BTCUSD",1738182383518,0.143499,104530.0,104510.0,0.24076416]
["bitfinex","BTCUSD",1738182383778,0.143534,104510.0,104490.0,0.08267584]
["bitfinex","BTCUSD",1738182383982,0.143534,104510.0,104490.0,0.32259616]
["bitfinex","BTCUSD",1738182384205,0.3875422,104510.0,104480.0,0.34562949]
["bitfinex","BTCUSD",1738182384424,0.334937,104500.0,104480.0,0.10701181]
["bitfinex","BTCUSD",1738182384649,0.334937,104500.0,104470.0,0.41747184]
["bitfinex","BTCUSD",1738182384899,0.143555,104490.0,104470.0,0.42609142]
["bitfinex","BTCUSD",1738182385126,0.00119635,104490.0,104450.0,0.07927584]
["bitfinex","BTCUSD",1738182385346,0.382863,104480.0,104450.0,0.511603]
["bitfinex","BTCUSD",1738182385562,0.38312427,104480.0,104460.0,0.143594]
["bitfinex","BTCUSD",1738182385787,0.38312427,104480.0,104450.0,0.511592]
["bitfinex","BTCUSD",1738182386017,0.143583,104470.0,104450.0,0.09724316]
["bitfinex","BTCUSD",1738182386265,0.19263858,104470.0,104440.0,0.191497]
["bitfinex","BTCUSD",1738182386518,0.143582,104470.0,104450.0,0.143607]
["bitfinex","BTCUSD",1738182386764,0.335098,104450.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182387014,0.33393324,104450.0,104430.0,0.09754115]
["bitfinex","BTCUSD",1738182387261,0.143623,104440.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182387565,0.14481992,104440.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182387765,0.00119692,104440.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182388050,0.16256796,104460.0,104440.0,0.335111]
["bitfinex","BTCUSD",1738182388303,0.335011,104480.0,104460.0,0.143593]
["bitfinex","BTCUSD",1738182388576,0.335011,104480.0,104450.0,0.33595084]
["bitfinex","BTCUSD",1738182389083,0.335016,104480.0,104450.0,0.433204]
["bitfinex","BTCUSD",1738182389084,0.335016,104480.0,104450.0,0.624682]
["bitfinex","BTCUSD",1738182389355,0.16255928,104480.0,104460.0,0.433168]
["bitfinex","BTCUSD",1738182389622,0.01898828,104480.0,104470.0,0.14445684]
["bitfinex","BTCUSD",1738182389898,0.0001419,104490.0,104480.0,0.14444384]
["bitfinex","BTCUSD",1738182390164,0.0001419,104490.0,104480.0,0.241687]
["bitfinex","BTCUSD",1738182390943,0.00062583,104490.0,104480.0,0.24081116]
["bitfinex","BTCUSD",1738182391187,0.00062583,104490.0,104480.0,0.241687]
["bitfinex","BTCUSD",1738182391469,0.143527,104510.0,104490.0,0.33494]
["bitfinex","BTCUSD",1738182391690,0.143527,104510.0,104490.0,0.33508353]
["bitfinex","BTCUSD",1738182391943,0.45534461,104530.0,104490.0,0.43320253]
["bitfinex","BTCUSD",1738182392194,0.143515,104520.0,104500.0,0.143536]
["bitfinex","BTCUSD",1738182392436,0.00107643,104520.0,104500.0,0.143536]
["bitfinex","BTCUSD",1738182392692,0.01875844,104530.0,104510.0,0.33584274]
["bitfinex","BTCUSD",1738182392935,0.01875844,104530.0,104510.0,0.14447374]
["bitfinex","BTCUSD",1738182393199,0.334807,104540.0,104510.0,0.33584174]
["bitfinex","BTCUSD",1738182393487,0.28855816,104540.0,104510.0,0.14448074]
["bitfinex","BTCUSD",1738182393737,0.191379,104510.0,104490.0,0.00101937]
["bitfinex","BTCUSD",1738182394000,0.191423,104490.0,104450.0,0.14448184]
["bitfinex","BTCUSD",1738182394263,0.00119645,104480.0,104460.0,0.143586]
["bitfinex","BTCUSD",1738182394514,0.09843961,104480.0,104450.0,0.38341293]
["bitfinex","BTCUSD",1738182394790,0.14477045,104480.0,104450.0,0.43366793]
["bitfinex","BTCUSD",1738182395042,0.00119645,104490.0,104470.0,0.335002]
["bitfinex","BTCUSD",1738182395336,0.143556,104490.0,104470.0,0.143575]
["bitfinex","BTCUSD",1738182395584,0.33170181,104490.0,104460.0,0.433156]
["bitfinex","BTCUSD",1738182395831,0.35400176,104500.0,104470.0,0.143576]
["bitfinex","BTCUSD",1738182396079,0.35400176,104500.0,104460.0,0.00087584]
["bitfinex","BTCUSD",1738182396080,0.143569,104480.0,104460.0,0.00087584]
["bitfinex","BTCUSD",1738182396334,0.4334407,104480.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182396664,0.2420207,104470.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182396868,0.24082416,104470.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182397303,0.143577,104480.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182397518,0.43344074,104480.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182397732,0.143581,104470.0,104460.0,0.01763633]
["bitfinex","BTCUSD",1738182397978,0.24081516,104480.0,104460.0,0.16123033]
["bitfinex","BTCUSD",1738182398191,0.143581,104470.0,104450.0,0.14408893]
["bitfinex","BTCUSD",1738182398412,0.46066306,104480.0,104450.0,0.52792477]
["bitfinex","BTCUSD",1738182398639,0.334948,104500.0,104470.0,0.143572]
["bitfinex","BTCUSD",1738182398856,0.01894025,104500.0,104480.0,0.334981]
["bitfinex","BTCUSD",1738182399068,0.01894025,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182399327,0.143531,104510.0,104480.0,0.33585484]
["bitfinex","BTCUSD",1738182399548,0.44297302,104510.0,104480.0,0.33585284]
["bitfinex","BTCUSD",1738182399762,0.44297302,104510.0,104480.0,0.334977]
["bitfinex","BTCUSD",1738182399763,0.143542,104500.0,104480.0,0.334977]
["bitfinex","BTCUSD",1738182399977,0.143542,104500.0,104470.0,0.0451]
["bitfinex","BTCUSD",1738182399978,0.28982644,104500.0,104470.0,0.0451]
["bitfinex","BTCUSD",1738182400192,0.143581,104470.0,104460.0,0.00029778]
["bitfinex","BTCUSD",1738182400415,0.24082416,104470.0,104460.0,0.00078171]
["bitfinex","BTCUSD",1738182400866,0.58020817,104490.0,104470.0,0.14358]
["bitfinex","BTCUSD",1738182401081,0.2737785,104510.0,104480.0,0.382847]
["bitfinex","BTCUSD",1738182401294,0.02854133,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182401506,0.0189077,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182401957,0.43671197,104530.0,104510.0,0.143516]
["bitfinex","BTCUSD",1738182402161,0.14471197,104520.0,104500.0,0.334913]
["bitfinex","BTCUSD",1738182402371,0.24195513,104520.0,104500.0,0.334913]
["bitfinex","BTCUSD",1738182402588,0.00119597,104520.0,104500.0,0.33505665]
["bitfinex","BTCUSD",1738182402801,0.24195315,104520.0,104500.0,0.33005665]
["bitfinex","BTCUSD",1738182403010,0.00119599,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738182403442,0.0001418,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182403445,0.0001418,104530.0,104520.0,0.128513]
["bitfinex","BTCUSD",1738182403663,0.0001418,104530.0,104520.0,0.303832]
["bitfinex","BTCUSD",1738182403860,4.18e-05,104530.0,104520.0,0.353732]
["bitfinex","BTCUSD",1738182404655,4.18e-05,104530.0,104520.0,0.35361377]
["bitfinex","BTCUSD",1738182405324,4.18e-05,104530.0,104520.0,0.34311377]
["bitfinex","BTCUSD",1738182405759,4.18e-05,104530.0,104520.0,0.34911377]
["bitfinex","BTCUSD",1738182405975,4.18e-05,104530.0,104520.0,0.34823793]
["bitfinex","BTCUSD",1738182406198,4.18e-05,104530.0,104520.0,0.34311377]
["bitfinex","BTCUSD",1738182406619,4.18e-05,104530.0,104520.0,0.12379477]
["bitfinex","BTCUSD",1738182407249,4.18e-05,104530.0,104510.0,0.33488]
["bitfinex","BTCUSD",1738182407466,4.18e-05,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182407673,4.18e-05,104530.0,104510.0,0.526249]
["bitfinex","BTCUSD",1738182407885,0.00123776,104530.0,104510.0,0.33488]
["bitfinex","BTCUSD",1738182408092,0.43331592,104530.0,104500.0,0.41254465]
["bitfinex","BTCUSD",1738182408301,0.74102418,104530.0,104500.0,0.46126549]
["bitfinex","BTCUSD",1738182408565,0.74102118,104530.0,104500.0,0.60391665]
["bitfinex","BTCUSD",1738182408804,0.54968618,104530.0,104510.0,0.143521]
["bitfinex","BTCUSD",1738182409018,4.18e-05,104530.0,104510.0,0.334888]
["bitfinex","BTCUSD",1738182409233,4.18e-05,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182409647,4.18e-05,104530.0,104520.0,0.148513]
["bitfinex","BTCUSD",1738182410083,4.18e-05,104530.0,104520.0,0.14438884]
["bitfinex","BTCUSD",1738182410510,4.18e-05,104530.0,104520.0,0.245632]
["bitfinex","BTCUSD",1738182410935,4.18e-05,104530.0,104520.0,0.368332]
["bitfinex","BTCUSD",1738182411366,4.18e-05,104530.0,104520.0,0.36745616]
["bitfinex","BTCUSD",1738182411575,4.18e-05,104530.0,104520.0,0.38582082]
["bitfinex","BTCUSD",1738182411784,4.18e-05,104530.0,104520.0,0.38494498]
["bitfinex","BTCUSD",1738182411997,4.18e-05,104530.0,104520.0,0.16100182]
["bitfinex","BTCUSD",1738182412450,4.18e-05,104530.0,104520.0,0.16600182]
["bitfinex","BTCUSD",1738182412676,4.18e-05,104530.0,104520.0,0.02248882]
["bitfinex","BTCUSD",1738182413100,4.18e-05,104530.0,104510.0,0.52712984]
["bitfinex","BTCUSD",1738182413313,4.18e-05,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1738182413734,0.1435408,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1738182413960,4.18e-05,104530.0,104510.0,0.33574784]
["bitfinex","BTCUSD",1738182414172,0.3348748,104530.0,104500.0,0.60650727]
["bitfinex","BTCUSD",1738182414369,0.3348748,104530.0,104500.0,0.33534543]
["bitfinex","BTCUSD",1738182414370,0.14470895,104520.0,104500.0,0.33534543]
["bitfinex","BTCUSD",1738182414587,0.33606595,104520.0,104500.0,0.00044143]
["bitfinex","BTCUSD",1738182414954,0.33487,104520.0,104500.0,0.00044143]
["bitfinex","BTCUSD",1738182415173,0.4163523,104520.0,104500.0,0.14398143]
["bitfinex","BTCUSD",1738182415404,0.143526,104510.0,104500.0,0.00044143]
["bitfinex","BTCUSD",1738182415627,0.24196537,104510.0,104500.0,0.00044143]
["bitfinex","BTCUSD",1738182415845,0.24076916,104510.0,104500.0,0.00044143]
["bitfinex","BTCUSD",1738182416335,0.3348828,104530.0,104510.0,0.143522]
["bitfinex","BTCUSD",1738182416551,0.16575886,104530.0,104510.0,0.334888]
["bitfinex","BTCUSD",1738182416771,4.18e-05,104530.0,104510.0,0.526243]
["bitfinex","BTCUSD",1738182416990,0.01890236,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182417204,0.01890236,104530.0,104510.0,0.52710984]
["bitfinex","BTCUSD",1738182417421,0.01890236,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182417873,4.18e-05,104530.0,104520.0,0.14438884]
["bitfinex","BTCUSD",1738182418094,4.18e-05,104530.0,104520.0,0.241632]
["bitfinex","BTCUSD",1738182419413,4.18e-05,104530.0,104520.0,0.246632]
["bitfinex","BTCUSD",1738182419830,4.18e-05,104530.0,104520.0,0.241632]
["bitfinex","BTCUSD",1738182420041,4.18e-05,104530.0,104520.0,0.246632]
["bitfinex","BTCUSD",1738182421141,0.06294028,104600.0,104570.0,0.27181984]
["bitfinex","BTCUSD",1738182421364,0.06294028,104600.0,104590.0,0.56607317]
["bitfinex","BTCUSD",1738182421805,0.06294028,104600.0,104590.0,0.74975451]
["bitfinex","BTCUSD",1738182422033,9.1e-07,104610.0,104600.0,0.22337884]
["bitfinex","BTCUSD",1738182422249,0.160557,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1738182422468,0.160557,104650.0,104640.0,0.372448]
["bitfinex","BTCUSD",1738182422692,0.032457,104650.0,104640.0,0.58344834]
["bitfinex","BTCUSD",1738182422925,0.03294163,104650.0,104640.0,0.64258488]
["bitfinex","BTCUSD",1738182423141,0.03294163,104650.0,104640.0,0.58209421]
["bitfinex","BTCUSD",1738182423359,0.000955,104660.0,104650.0,0.29420984]
["bitfinex","BTCUSD",1738182423570,0.0031576,104690.0,104650.0,0.29420984]
["bitfinex","BTCUSD",1738182423571,0.00196315,104690.0,104680.0,0.38940601]
["bitfinex","BTCUSD",1738182423795,0.00196315,104690.0,104680.0,0.63664917]
["bitfinex","BTCUSD",1738182424713,0.0274351,104700.0,104690.0,0.14415584]
["bitfinex","BTCUSD",1738182424939,0.0274351,104700.0,104690.0,0.098119]
["bitfinex","BTCUSD",1738182425610,0.00734734,104700.0,104690.0,0.241399]
["bitfinex","BTCUSD",1738182425864,0.00734734,104700.0,104680.0,0.00681949]
["bitfinex","BTCUSD",1738182426081,0.00734734,104700.0,104690.0,0.24052316]
["bitfinex","BTCUSD",1738182426318,0.00734734,104700.0,104690.0,0.14342368]
["bitfinex","BTCUSD",1738182426538,0.00734734,104700.0,104690.0,0.00014368]
["bitfinex","BTCUSD",1738182426762,0.00734734,104700.0,104690.0,0.24466684]
["bitfinex","BTCUSD",1738182426974,0.00734734,104700.0,104690.0,0.10138684]
["bitfinex","BTCUSD",1738182427424,0.00734734,104700.0,104690.0,0.24466684]
["bitfinex","BTCUSD",1738182427644,0.00416152,104700.0,104690.0,0.24466684]
["bitfinex","BTCUSD",1738182427904,0.00416152,104700.0,104690.0,0.24066684]
["bitfinex","BTCUSD",1738182428338,0.00416152,104700.0,104690.0,0.00014368]
["bitfinex","BTCUSD",1738182428557,0.143303,104680.0,104630.0,0.1]
["bitfinex","BTCUSD",1738182428772,0.143334,104650.0,104640.0,0.09724316]
["bitfinex","BTCUSD",1738182428994,0.143348,104640.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182429237,0.4870229,104640.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182429452,0.09724316,104640.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182429668,0.09843797,104640.0,104630.0,0.14384663]
["bitfinex","BTCUSD",1738182429884,0.380288,104670.0,104630.0,0.14384663]
["bitfinex","BTCUSD",1738182430177,0.09724316,104670.0,104640.0,0.143337]
["bitfinex","BTCUSD",1738182430394,0.00119446,104680.0,104660.0,0.14332]
["bitfinex","BTCUSD",1738182430638,0.143295,104680.0,104650.0,0.43167516]
["bitfinex","BTCUSD",1738182430851,0.29529869,104700.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182430852,0.24523717,104660.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182431095,0.33965263,104650.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182431355,0.00519463,104650.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182431598,0.143322,104660.0,104630.0,0.33497563]
["bitfinex","BTCUSD",1738182432100,0.143348,104640.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182432103,0.38858517,104640.0,104630.0,0.00048463]
["bitfinex","BTCUSD",1738182432317,0.38858517,104640.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182432318,0.02,104620.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182432534,0.24523717,104580.0,104560.0,0.17923722]
["bitfinex","BTCUSD",1738182432761,0.57993017,104580.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182432990,0.24068716,104570.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182433226,0.18408529,104570.0,104560.0,0.22545206]
["bitfinex","BTCUSD",1738182433434,0.143424,104590.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182433435,0.191222,104590.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182433651,0.24068416,104580.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182433865,0.143444,104570.0,104560.0,0.08199406]
["bitfinex","BTCUSD",1738182434146,0.41188258,104570.0,104560.0,0.04712626]
["bitfinex","BTCUSD",1738182434364,0.50804392,104570.0,104560.0,0.02789017]
["bitfinex","BTCUSD",1738182434632,0.191296,104550.0,104520.0,0.02804413]
["bitfinex","BTCUSD",1738182434863,0.143499,104530.0,104520.0,0.02818803]
["bitfinex","BTCUSD",1738182435332,0.39193804,104530.0,104520.0,0.02818803]
["bitfinex","BTCUSD",1738182435560,0.39074216,104530.0,104520.0,0.02818803]
["bitfinex","BTCUSD",1738182435822,0.51809892,104530.0,104520.0,0.02818803]
["bitfinex","BTCUSD",1738182436037,0.50809892,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182436252,0.39074216,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182436464,0.40074216,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182436686,0.39078216,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182436904,0.42886834,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182437154,0.27786834,104530.0,104520.0,0.02418803]
["bitfinex","BTCUSD",1738182437587,0.03712618,104530.0,104520.0,0.02418803]
["bitfinex","BTCUSD",1738182437811,0.03412618,104530.0,104520.0,0.2694252]
["bitfinex","BTCUSD",1738182438032,0.03416618,104530.0,104520.0,1.52518803]
["bitfinex","BTCUSD",1738182438250,0.18066518,104530.0,104520.0,1.52418803]
["bitfinex","BTCUSD",1738182438737,0.152619,104530.0,104520.0,0.02418803]
["bitfinex","BTCUSD",1738182438739,0.158619,104530.0,104520.0,0.02518803]
["bitfinex","BTCUSD",1738182438984,0.26274466,104530.0,104520.0,0.02418803]
["bitfinex","BTCUSD",1738182439224,0.27278466,104530.0,104520.0,0.02418803]
["bitfinex","BTCUSD",1738182439462,0.27278466,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182439463,0.41278466,104530.0,104520.0,0.02318803]
["bitfinex","BTCUSD",1738182439703,0.44278466,104530.0,104520.0,0.0011439]
["bitfinex","BTCUSD",1738182439979,0.153526,104510.0,104500.0,0.00242378]
["bitfinex","BTCUSD",1738182440225,0.45845412,104510.0,104500.0,0.00256771]
["bitfinex","BTCUSD",1738182440476,0.47225766,104510.0,104500.0,0.00256771]
["bitfinex","BTCUSD",1738182440716,0.143581,104470.0,104460.0,0.00029778]
["bitfinex","BTCUSD",1738182440933,0.24202089,104470.0,104460.0,0.00078171]
["bitfinex","BTCUSD",1738182441152,0.24082416,104470.0,104460.0,0.00078171]
["bitfinex","BTCUSD",1738182441363,0.334986,104490.0,104460.0,0.33583071]
["bitfinex","BTCUSD",1738182441582,0.09843973,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182442028,0.2314885,104510.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182442241,0.09724316,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182442470,0.4405445,104530.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182442687,0.143513,104520.0,104500.0,0.334927]
["bitfinex","BTCUSD",1738182442894,0.10636316,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182443114,0.00912,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182443574,0.00012,104530.0,104520.0,0.14365704]
["bitfinex","BTCUSD",1738182443809,0.24205796,104530.0,104520.0,0.00014404]
["bitfinex","BTCUSD",1738182444032,0.17704896,104530.0,104520.0,0.00014404]
["bitfinex","BTCUSD",1738182444256,0.319744,104530.0,104520.0,0.00014404]
["bitfinex","BTCUSD",1738182444481,0.31854796,104530.0,104520.0,0.00014404]
["bitfinex","BTCUSD",1738182444693,0.26186216,104530.0,104520.0,0.00914404]
["bitfinex","BTCUSD",1738182445051,0.26086216,104530.0,104520.0,0.00014404]
["bitfinex","BTCUSD",1738182445701,0.41086216,104530.0,104520.0,0.00314404]
["bitfinex","BTCUSD",1738182445927,0.48976216,104530.0,104520.0,0.00314404]
["bitfinex","BTCUSD",1738182446185,0.335008,104480.0,104460.0,0.14388878]
["bitfinex","BTCUSD",1738182446413,0.14356,104490.0,104470.0,0.33502]
["bitfinex","BTCUSD",1738182446626,0.143568,104480.0,104460.0,0.33581271]
["bitfinex","BTCUSD",1738182446844,0.143581,104470.0,104460.0,0.14436671]
["bitfinex","BTCUSD",1738182447069,0.191391,104500.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182447293,0.334883,104520.0,104480.0,0.191424]
["bitfinex","BTCUSD",1738182447513,0.24196537,104510.0,104490.0,0.334946]
["bitfinex","BTCUSD",1738182447760,0.30443591,104510.0,104490.0,0.334934]
["bitfinex","BTCUSD",1738182447983,0.09843937,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182448209,0.43333637,104510.0,104490.0,0.334933]
["bitfinex","BTCUSD",1738182448431,0.336931,104500.0,104480.0,0.143563]
["bitfinex","BTCUSD",1738182448660,0.00119633,104490.0,104470.0,0.349998]
["bitfinex","BTCUSD",1738182448882,0.24178816,104500.0,104480.0,0.334977]
["bitfinex","BTCUSD",1738182449105,0.24079716,104490.0,104470.0,0.152574]
["bitfinex","BTCUSD",1738182449328,0.43339952,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182449555,0.09724316,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182449776,0.334965,104520.0,104500.0,0.143536]
["bitfinex","BTCUSD",1738182450039,0.09824316,104510.0,104500.0,0.337923]
["bitfinex","BTCUSD",1738182450265,0.001,104510.0,104500.0,0.337923]
["bitfinex","BTCUSD",1738182450495,0.00012,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738182451412,0.00012,104520.0,104510.0,0.24076916]
["bitfinex","BTCUSD",1738182451622,0.0004618,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182451850,0.0004618,104530.0,104510.0,0.334885]
["bitfinex","BTCUSD",1738182451851,0.1439608,104530.0,104510.0,0.334881]
["bitfinex","BTCUSD",1738182452078,0.24195215,104520.0,104500.0,0.33491]
["bitfinex","BTCUSD",1738182452302,0.002,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1738182452527,0.002,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738182452747,0.14515978,104530.0,104510.0,0.143486]
["bitfinex","BTCUSD",1738182452968,0.191409,104510.0,104480.0,0.191411]
["bitfinex","BTCUSD",1738182453185,0.191406,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182453421,0.43220316,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182454162,0.45220316,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182454594,0.26079716,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182454847,0.02,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182455097,0.28885971,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182455378,0.34500553,104490.0,104480.0,0.00114408]
["bitfinex","BTCUSD",1738182455835,0.49500553,104490.0,104480.0,0.00114408]
["bitfinex","BTCUSD",1738182456054,0.44665971,104490.0,104480.0,0.00114408]
["bitfinex","BTCUSD",1738182456288,0.44256699,104490.0,104480.0,0.00114408]
["bitfinex","BTCUSD",1738182456523,0.28256699,104490.0,104480.0,0.00114408]
["bitfinex","BTCUSD",1738182456754,0.13101299,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182456988,0.03376983,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182457201,0.28056699,104490.0,104480.0,0.00014408]
["bitfinex","BTCUSD",1738182457449,0.28056699,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182457704,0.28056699,104490.0,104480.0,0.38894925]
["bitfinex","BTCUSD",1738182457705,0.0278,104490.0,104480.0,0.38894925]
["bitfinex","BTCUSD",1738182457924,0.0278,104490.0,104480.0,0.14371208]
["bitfinex","BTCUSD",1738182459235,0.0278,104490.0,104480.0,0.22120986]
["bitfinex","BTCUSD",1738182459449,0.0278,104490.0,104480.0,0.14400986]
["bitfinex","BTCUSD",1738182459667,0.008,104490.0,104480.0,0.14400986]
["bitfinex","BTCUSD",1738182460103,0.03627884,104490.0,104480.0,0.14400986]
["bitfinex","BTCUSD",1738182460772,0.02827884,104490.0,104480.0,0.24125302]
["bitfinex","BTCUSD",1738182460985,0.02927884,104490.0,104480.0,0.15300986]
["bitfinex","BTCUSD",1738182461204,0.17283284,104490.0,104480.0,0.15700986]
["bitfinex","BTCUSD",1738182461434,0.17997718,104490.0,104480.0,0.00444186]
["bitfinex","BTCUSD",1738182461712,0.27841671,104490.0,104480.0,0.00044186]
["bitfinex","BTCUSD",1738182461930,0.27922034,104490.0,104480.0,0.01444186]
["bitfinex","BTCUSD",1738182462601,0.24814642,104490.0,104480.0,0.00944186]
["bitfinex","BTCUSD",1738182462846,0.24629193,104490.0,104480.0,0.01344186]
["bitfinex","BTCUSD",1738182463365,0.335039,104470.0,104450.0,0.30572004]
["bitfinex","BTCUSD",1738182463630,0.28869116,104470.0,104440.0,0.335104]
["bitfinex","BTCUSD",1738182463877,0.00424638,104460.0,104450.0,0.191478]
["bitfinex","BTCUSD",1738182464117,0.143613,104450.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182464333,0.24206327,104440.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182464556,0.62384716,104450.0,104430.0,0.00029799]
["bitfinex","BTCUSD",1738182464780,0.00119699,104440.0,104430.0,0.14393399]
["bitfinex","BTCUSD",1738182465002,0.04638611,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182465226,0.05238611,104460.0,104450.0,0.147609]
["bitfinex","BTCUSD",1738182465483,0.05253127,104460.0,104450.0,0.24485216]
["bitfinex","BTCUSD",1738182465704,0.04653127,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182465927,0.00014516,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182466370,0.00014516,104460.0,104450.0,0.26989503]
["bitfinex","BTCUSD",1738182467036,0.00014516,104460.0,104450.0,0.34589503]
["bitfinex","BTCUSD",1738182467473,0.00114516,104460.0,104450.0,0.35189503]
["bitfinex","BTCUSD",1738182467690,0.00114516,104460.0,104450.0,0.17865187]
["bitfinex","BTCUSD",1738182467903,0.00114516,104460.0,104450.0,0.17565187]
["bitfinex","BTCUSD",1738182467904,0.00014516,104460.0,104450.0,0.17565187]
["bitfinex","BTCUSD",1738182468127,0.00014516,104460.0,104450.0,0.17265187]
["bitfinex","BTCUSD",1738182468342,0.00114516,104460.0,104450.0,0.27389503]
["bitfinex","BTCUSD",1738182468555,0.00214516,104460.0,104450.0,0.27689503]
["bitfinex","BTCUSD",1738182468982,0.0011964,104500.0,104450.0,0.12928603]
["bitfinex","BTCUSD",1738182469205,0.14488024,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182469468,0.00134024,104500.0,104480.0,0.28726875]
["bitfinex","BTCUSD",1738182469676,0.00134024,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182469905,0.14488024,104500.0,104480.0,0.47868175]
["bitfinex","BTCUSD",1738182470130,0.50067959,104500.0,104480.0,0.31630928]
["bitfinex","BTCUSD",1738182470664,0.143557,104490.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182470906,0.28984668,104490.0,104470.0,0.02905382]
["bitfinex","BTCUSD",1738182471159,0.14476452,104480.0,104470.0,0.02905382]
["bitfinex","BTCUSD",1738182471405,0.143583,104470.0,104450.0,0.335064]
["bitfinex","BTCUSD",1738182471653,0.143583,104470.0,104440.0,0.43672317]
["bitfinex","BTCUSD",1738182471654,0.335064,104460.0,104440.0,0.143616]
["bitfinex","BTCUSD",1738182471872,0.143609,104450.0,104440.0,0.02907465]
["bitfinex","BTCUSD",1738182472086,0.143609,104450.0,104430.0,0.02939118]
["bitfinex","BTCUSD",1738182472087,0.143623,104440.0,104430.0,0.02939118]
["bitfinex","BTCUSD",1738182472345,0.09724316,104440.0,104430.0,0.14393399]
["bitfinex","BTCUSD",1738182473101,0.143602,104460.0,104440.0,0.335098]
["bitfinex","BTCUSD",1738182473348,0.08146381,104480.0,104460.0,0.143594]
["bitfinex","BTCUSD",1738182473582,0.34016356,104490.0,104470.0,0.335012]
["bitfinex","BTCUSD",1738182473798,0.43340672,104490.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182474017,0.0001422,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182474227,0.0001422,104500.0,104490.0,0.17260095]
["bitfinex","BTCUSD",1738182474900,0.00028604,104500.0,104490.0,0.17260095]
["bitfinex","BTCUSD",1738182475333,0.00928604,104500.0,104490.0,0.17260095]
["bitfinex","BTCUSD",1738182475780,0.00028604,104500.0,104490.0,0.17360095]
["bitfinex","BTCUSD",1738182477069,0.00028604,104500.0,104490.0,0.17260095]
["bitfinex","BTCUSD",1738182477317,0.00228604,104500.0,104490.0,0.18460095]
["bitfinex","BTCUSD",1738182477561,0.0995292,104500.0,104490.0,0.18460095]
["bitfinex","BTCUSD",1738182477831,0.0002618,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182478100,8e-07,104510.0,104500.0,0.59066728]
["bitfinex","BTCUSD",1738182478389,8e-07,104510.0,104500.0,0.64006728]
["bitfinex","BTCUSD",1738182479112,8e-07,104510.0,104500.0,0.17258695]
["bitfinex","BTCUSD",1738182479371,8e-07,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182479608,0.43215396,104510.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182479857,0.43215396,104510.0,104490.0,0.02905987]
["bitfinex","BTCUSD",1738182479858,0.24078316,104500.0,104490.0,0.02905987]
["bitfinex","BTCUSD",1738182480079,0.24078416,104500.0,104480.0,0.02906021]
["bitfinex","BTCUSD",1738182480304,0.335016,104480.0,104450.0,0.191464]
["bitfinex","BTCUSD",1738182480524,0.02,104460.0,104450.0,0.19196093]
["bitfinex","BTCUSD",1738182480809,0.143595,104460.0,104450.0,0.00048393]
["bitfinex","BTCUSD",1738182481042,0.24203498,104460.0,104450.0,0.00048393]
["bitfinex","BTCUSD",1738182481253,0.39083816,104460.0,104450.0,0.00048393]
["bitfinex","BTCUSD",1738182481699,0.39083816,104460.0,104450.0,0.14409293]
["bitfinex","BTCUSD",1738182481700,0.11724316,104460.0,104450.0,0.14409293]
["bitfinex","BTCUSD",1738182481927,0.04634552,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182482177,0.06634552,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182482838,0.01,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1738182483085,0.01,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182483345,0.0200008,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182483598,8e-07,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182483838,0.0100008,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182484077,8e-07,104510.0,104500.0,0.24078316]
["bitfinex","BTCUSD",1738182484334,8e-07,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182484622,0.0185208,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182484844,0.0185208,104490.0,104450.0,0.32133579]
["bitfinex","BTCUSD",1738182485065,0.018663,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182485513,0.0185208,104460.0,104450.0,0.00078255]
["bitfinex","BTCUSD",1738182486011,0.143595,104460.0,104450.0,0.00078255]
["bitfinex","BTCUSD",1738182486240,0.3175863,104460.0,104450.0,0.00078255]
["bitfinex","BTCUSD",1738182486682,0.4675863,104460.0,104450.0,0.00078255]
["bitfinex","BTCUSD",1738182486911,0.5172863,104460.0,104450.0,0.00078255]
["bitfinex","BTCUSD",1738182487592,0.5282863,104460.0,104450.0,0.00678255]
["bitfinex","BTCUSD",1738182487814,0.1621868,104410.0,104380.0,0.43163457]
["bitfinex","BTCUSD",1738182488031,0.383085,104420.0,104400.0,0.143666]
["bitfinex","BTCUSD",1738182488032,0.0185208,104420.0,104400.0,0.143666]
["bitfinex","BTCUSD",1738182488271,0.0185208,104430.0,104420.0,0.143649]
["bitfinex","BTCUSD",1738182488482,0.0185208,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182488706,0.0185208,104440.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182488929,0.0185208,104440.0,104420.0,0.43241516]
["bitfinex","BTCUSD",1738182489148,0.0185208,104440.0,104420.0,0.00014384]
["bitfinex","BTCUSD",1738182489149,0.17836218,104440.0,104420.0,0.00014384]
["bitfinex","BTCUSD",1738182489373,0.16335367,104430.0,104420.0,0.00014384]
["bitfinex","BTCUSD",1738182489633,0.24087916,104430.0,104420.0,0.00014384]
["bitfinex","BTCUSD",1738182489873,0.25867897,104430.0,104420.0,0.00014384]
["bitfinex","BTCUSD",1738182490752,0.25867897,104430.0,104420.0,0.00914384]
["bitfinex","BTCUSD",1738182490753,0.25967897,104430.0,104420.0,0.00914384]
["bitfinex","BTCUSD",1738182491001,0.34756938,104430.0,104420.0,0.00914384]
["bitfinex","BTCUSD",1738182491217,0.51756938,104430.0,104420.0,0.00300084]
["bitfinex","BTCUSD",1738182491434,0.51756938,104430.0,104420.0,8.4e-07]
["bitfinex","BTCUSD",1738182491435,0.82210655,104430.0,104420.0,8.4e-07]
["bitfinex","BTCUSD",1738182491882,0.80430674,104430.0,104420.0,8.4e-07]
["bitfinex","BTCUSD",1738182492333,0.79430674,104430.0,104420.0,8.4e-07]
["bitfinex","BTCUSD",1738182492554,0.1622298,104380.0,104360.0,6e-05]
["bitfinex","BTCUSD",1738182492787,0.0185208,104370.0,104360.0,0.00020516]
["bitfinex","BTCUSD",1738182493008,0.37189667,104380.0,104360.0,0.33557716]
["bitfinex","BTCUSD",1738182493009,0.0185208,104380.0,104360.0,0.33557716]
["bitfinex","BTCUSD",1738182493231,0.0185208,104370.0,104360.0,0.00020516]
["bitfinex","BTCUSD",1738182493462,0.14491678,104370.0,104360.0,0.00020516]
["bitfinex","BTCUSD",1738182493717,0.32266295,104370.0,104360.0,0.00020516]
["bitfinex","BTCUSD",1738182493931,0.29266295,104370.0,104360.0,0.00911268]
["bitfinex","BTCUSD",1738182494151,0.29266295,104370.0,104360.0,0.00011268]
["bitfinex","BTCUSD",1738182494383,0.29266295,104370.0,104360.0,0.00311268]
["bitfinex","BTCUSD",1738182494609,0.29366295,104370.0,104360.0,0.01211268]
["bitfinex","BTCUSD",1738182494839,0.29366295,104370.0,104360.0,0.00011268]
["bitfinex","BTCUSD",1738182494840,0.29266295,104370.0,104360.0,0.00011268]
["bitfinex","BTCUSD",1738182495070,0.29266295,104370.0,104360.0,0.00311268]
["bitfinex","BTCUSD",1738182495309,0.143747,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182495528,0.70513169,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182495754,0.75093343,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182496188,0.60093343,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182496638,0.14424316,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182496850,0.11696213,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738182497081,0.11696213,104350.0,104330.0,0.335458]
["bitfinex","BTCUSD",1738182497082,0.09724316,104350.0,104330.0,0.335458]
["bitfinex","BTCUSD",1738182497312,0.0185208,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738182497556,0.39242394,104370.0,104340.0,0.33544]
["bitfinex","BTCUSD",1738182497557,0.01866474,104370.0,104340.0,0.33544]
["bitfinex","BTCUSD",1738182497777,0.0275208,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738182498003,0.28734826,104370.0,104340.0,0.335431]
["bitfinex","BTCUSD",1738182498215,0.28734826,104370.0,104330.0,0.191684]
["bitfinex","BTCUSD",1738182498216,0.0185208,104360.0,104350.0,0.335389]
["bitfinex","BTCUSD",1738182498432,0.0185208,104360.0,104340.0,0.383335]
["bitfinex","BTCUSD",1738182498699,0.0185208,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738182498912,0.01866474,104370.0,104340.0,0.191665]
["bitfinex","BTCUSD",1738182499129,0.0185208,104360.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738182499345,0.0185208,104350.0,104330.0,0.386368]
["bitfinex","BTCUSD",1738182499573,0.0185208,104350.0,104330.0,0.43568916]
["bitfinex","BTCUSD",1738182499804,0.0185208,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738182500041,0.02166474,104370.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738182500241,0.0185208,104360.0,104340.0,0.43267216]
["bitfinex","BTCUSD",1738182500454,0.001,104350.0,104340.0,0.14876]
["bitfinex","BTCUSD",1738182500675,0.002,104350.0,104340.0,0.14876]
["bitfinex","BTCUSD",1738182500882,0.001,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738182501093,0.001,104360.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738182501341,0.00014394,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738182502197,0.00014394,104370.0,104360.0,0.24097616]
["bitfinex","BTCUSD",1738182502420,0.00014394,104370.0,104360.0,0.46987616]
["bitfinex","BTCUSD",1738182502421,9.4e-07,104370.0,104360.0,0.46987616]
["bitfinex","BTCUSD",1738182502642,0.0185208,104410.0,104360.0,0.34914316]
["bitfinex","BTCUSD",1738182502861,0.0185208,104410.0,104390.0,0.383166]
["bitfinex","BTCUSD",1738182503082,0.143661,104420.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182503302,0.09724316,104420.0,104400.0,0.33524]
["bitfinex","BTCUSD",1738182503514,0.24089516,104420.0,104400.0,0.335238]
["bitfinex","BTCUSD",1738182503737,0.3242522,104420.0,104400.0,0.335238]
["bitfinex","BTCUSD",1738182503958,0.001,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182504173,0.001,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738182504617,0.001,104410.0,104400.0,0.24792116]
["bitfinex","BTCUSD",1738182505066,0.00014434,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182505524,0.00014434,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738182506676,3.4e-07,104430.0,104420.0,0.42537236]
["bitfinex","BTCUSD",1738182506895,0.0001422,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182507108,0.00062304,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182507985,0.00062304,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182508632,0.01914384,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182508845,0.03105822,104470.0,104460.0,0.152595]
["bitfinex","BTCUSD",1738182509094,0.01914384,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182509738,0.01914384,104470.0,104460.0,0.146595]
["bitfinex","BTCUSD",1738182510179,0.00062304,104470.0,104460.0,0.146595]
["bitfinex","BTCUSD",1738182510397,0.00062304,104470.0,104460.0,0.24383816]
["bitfinex","BTCUSD",1738182510829,0.00062304,104470.0,104460.0,0.146595]
["bitfinex","BTCUSD",1738182511049,0.01914384,104470.0,104460.0,0.153595]
["bitfinex","BTCUSD",1738182511275,0.01914384,104470.0,104460.0,0.153555]
["bitfinex","BTCUSD",1738182511516,0.00062304,104470.0,104460.0,0.25079816]
["bitfinex","BTCUSD",1738182512375,0.00062304,104470.0,104460.0,0.24379816]
["bitfinex","BTCUSD",1738182512582,0.00062304,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182512804,0.00062304,104470.0,104460.0,0.51603816]
["bitfinex","BTCUSD",1738182513048,0.00062304,104470.0,104460.0,0.52003816]
["bitfinex","BTCUSD",1738182513937,0.00062304,104470.0,104460.0,0.5477931]
["bitfinex","BTCUSD",1738182514323,0.00062304,104470.0,104460.0,0.5387931]
["bitfinex","BTCUSD",1738182514325,0.00062304,104470.0,104460.0,0.50703816]
["bitfinex","BTCUSD",1738182514526,0.00062304,104470.0,104460.0,0.53503591]
["bitfinex","BTCUSD",1738182514894,0.00062304,104470.0,104460.0,0.52503591]
["bitfinex","BTCUSD",1738182515121,0.00062304,104470.0,104460.0,0.50203591]
["bitfinex","BTCUSD",1738182515368,0.00062304,104470.0,104460.0,0.52503591]
["bitfinex","BTCUSD",1738182515640,0.022809,104480.0,104470.0,0.56181817]
["bitfinex","BTCUSD",1738182515852,0.02295319,104480.0,104470.0,0.69829547]
["bitfinex","BTCUSD",1738182516070,0.02295319,104480.0,104470.0,0.68829547]
["bitfinex","BTCUSD",1738182516318,1.9e-07,104480.0,104470.0,0.67054053]
["bitfinex","BTCUSD",1738182516542,1.9e-07,104480.0,104470.0,0.77054053]
["bitfinex","BTCUSD",1738182516777,1.9e-07,104480.0,104470.0,0.76054053]
["bitfinex","BTCUSD",1738182517010,1.9e-07,104480.0,104470.0,0.77754053]
["bitfinex","BTCUSD",1738182517230,0.0004218,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182517437,0.00056597,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738182518534,0.00056597,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738182518972,0.00056597,104530.0,104520.0,0.24775616]
["bitfinex","BTCUSD",1738182519413,0.00056597,104530.0,104520.0,0.150513]
["bitfinex","BTCUSD",1738182519641,0.00056597,104530.0,104520.0,0.153513]
["bitfinex","BTCUSD",1738182520297,0.01908677,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1738182520533,0.25756541,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1738182520812,0.40756541,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1738182521041,0.143569,104480.0,104460.0,0.19174783]
["bitfinex","BTCUSD",1738182521255,0.1620938,104480.0,104460.0,0.14389083]
["bitfinex","BTCUSD",1738182521475,0.0185208,104470.0,104460.0,0.14389083]
["bitfinex","BTCUSD",1738182521694,0.0185208,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1738182522397,0.05387298,104470.0,104460.0,0.00044302]
["bitfinex","BTCUSD",1738182522620,0.143581,104470.0,104460.0,0.00744302]
["bitfinex","BTCUSD",1738182522886,0.68285796,104470.0,104460.0,0.00744302]
["bitfinex","BTCUSD",1738182523169,0.68166133,104470.0,104460.0,0.00744302]
["bitfinex","BTCUSD",1738182523447,0.35248033,104470.0,104460.0,0.00844302]
["bitfinex","BTCUSD",1738182523702,0.35248033,104470.0,104400.0,0.143672]
["bitfinex","BTCUSD",1738182523703,0.3537168,104420.0,104400.0,0.143672]
["bitfinex","BTCUSD",1738182523953,0.0185208,104410.0,104400.0,0.28881016]
["bitfinex","BTCUSD",1738182524470,0.0185208,104410.0,104400.0,0.191567]
["bitfinex","BTCUSD",1738182524755,0.39032103,104410.0,104390.0,0.335265]
["bitfinex","BTCUSD",1738182524957,0.0185208,104400.0,104390.0,0.143689]
["bitfinex","BTCUSD",1738182525170,0.0185208,104400.0,104390.0,0.14417184]
["bitfinex","BTCUSD",1738182525608,0.0195208,104410.0,104390.0,0.14417184]
["bitfinex","BTCUSD",1738182525825,0.001,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182526074,0.001,104410.0,104400.0,0.63615833]
["bitfinex","BTCUSD",1738182526296,0.0185208,104470.0,104420.0,0.15]
["bitfinex","BTCUSD",1738182526518,0.0185208,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182526735,0.0472,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182526949,0.0185208,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182527189,0.02005908,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182527698,0.49960453,104510.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182527941,0.26193069,104510.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182528155,0.09738733,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182528373,0.0245208,104500.0,104490.0,0.144554]
["bitfinex","BTCUSD",1738182528592,0.0245208,104500.0,104480.0,0.38282]
["bitfinex","BTCUSD",1738182528593,0.0197171,104500.0,104480.0,0.38282]
["bitfinex","BTCUSD",1738182528864,0.01971715,104490.0,104480.0,0.143561]
["bitfinex","BTCUSD",1738182529090,0.01971715,104490.0,104480.0,0.147561]
["bitfinex","BTCUSD",1738182529309,0.0185208,104490.0,104480.0,0.147561]
["bitfinex","BTCUSD",1738182529520,0.0185208,104490.0,104480.0,0.143561]
["bitfinex","BTCUSD",1738182529945,0.0185208,104490.0,104480.0,0.146561]
["bitfinex","BTCUSD",1738182530377,0.0185208,104490.0,104480.0,0.143561]
["bitfinex","BTCUSD",1738182530732,0.0185208,104490.0,104480.0,0.145561]
["bitfinex","BTCUSD",1738182531841,0.0185208,104500.0,104480.0,0.43421616]
["bitfinex","BTCUSD",1738182532044,0.0001423,104490.0,104480.0,0.486973]
["bitfinex","BTCUSD",1738182532253,0.0001423,104490.0,104480.0,0.82945333]
["bitfinex","BTCUSD",1738182532460,0.0001423,104490.0,104480.0,0.67945333]
["bitfinex","BTCUSD",1738182532666,0.0001423,104490.0,104480.0,0.43421616]
["bitfinex","BTCUSD",1738182532870,0.0001423,104490.0,104480.0,0.334973]
["bitfinex","BTCUSD",1738182532871,0.0186631,104490.0,104480.0,0.334973]
["bitfinex","BTCUSD",1738182533078,0.0186631,104490.0,104480.0,0.337973]
["bitfinex","BTCUSD",1738182533293,0.0001423,104490.0,104480.0,0.337973]
["bitfinex","BTCUSD",1738182533506,0.14489272,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1738182533725,0.0185208,104470.0,104460.0,0.335035]
["bitfinex","BTCUSD",1738182533942,0.0185208,104470.0,104460.0,0.43227816]
["bitfinex","BTCUSD",1738182534158,0.0185208,104470.0,104460.0,0.335035]
["bitfinex","BTCUSD",1738182534816,0.0185208,104470.0,104460.0,0.342035]
["bitfinex","BTCUSD",1738182535038,0.01866486,104470.0,104460.0,0.342035]
["bitfinex","BTCUSD",1738182535241,0.00014406,104470.0,104460.0,0.43927816]
["bitfinex","BTCUSD",1738182536128,0.01866486,104470.0,104460.0,0.43927816]
["bitfinex","BTCUSD",1738182536835,0.01966486,104470.0,104460.0,0.342035]
["bitfinex","BTCUSD",1738182537037,0.1459217,104470.0,104460.0,0.007]
["bitfinex","BTCUSD",1738182537283,0.24316486,104470.0,104460.0,0.007]
["bitfinex","BTCUSD",1738182537528,0.24196822,104470.0,104460.0,0.007]
["bitfinex","BTCUSD",1738182537762,0.14472506,104470.0,104460.0,0.007]
["bitfinex","BTCUSD",1738182537973,0.24316491,104470.0,104460.0,0.007]
["bitfinex","BTCUSD",1738182538179,0.43341322,104470.0,104450.0,0.143606]
["bitfinex","BTCUSD",1738182538385,0.0185208,104450.0,104440.0,0.143615]
["bitfinex","BTCUSD",1738182538596,0.0185208,104450.0,104440.0,0.191494]
["bitfinex","BTCUSD",1738182539167,0.0185208,104450.0,104440.0,0.335109]
["bitfinex","BTCUSD",1738182539402,0.0185208,104430.0,104420.0,0.191522]
["bitfinex","BTCUSD",1738182539834,0.0185208,104430.0,104420.0,0.383045]
["bitfinex","BTCUSD",1738182540161,0.00119704,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182540384,0.00119704,104440.0,104420.0,0.191522]
["bitfinex","BTCUSD",1738182540385,0.0185208,104430.0,104420.0,0.191522]
["bitfinex","BTCUSD",1738182540599,0.0185208,104430.0,104400.0,0.44934128]
["bitfinex","BTCUSD",1738182540800,0.143664,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182541010,0.19645901,104410.0,104400.0,0.00077967]
["bitfinex","BTCUSD",1738182541681,0.29370217,104410.0,104400.0,0.00077967]
["bitfinex","BTCUSD",1738182541888,0.29370217,104410.0,104350.0,0.00029883]
["bitfinex","BTCUSD",1738182541889,0.0185208,104360.0,104350.0,0.00029883]
["bitfinex","BTCUSD",1738182542106,0.01477246,104360.0,104350.0,0.19210117]
["bitfinex","BTCUSD",1738182542335,0.16481063,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182542549,0.11201562,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182542800,0.143651,104420.0,104400.0,0.33524]
["bitfinex","BTCUSD",1738182543027,0.1289,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1738182543244,0.36977916,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1738182543443,0.01477246,104420.0,104410.0,0.14366]
["bitfinex","BTCUSD",1738182543672,0.09724316,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182543877,0.28173761,104430.0,104410.0,0.14380434]
["bitfinex","BTCUSD",1738182544104,0.24089316,104420.0,104410.0,0.14380834]
["bitfinex","BTCUSD",1738182544337,0.24089316,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738182544754,0.24089316,104420.0,104410.0,0.14380834]
["bitfinex","BTCUSD",1738182544755,0.09724316,104420.0,104410.0,0.14380834]
["bitfinex","BTCUSD",1738182544959,0.24209044,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738182545168,0.25093221,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738182545607,0.09724316,104420.0,104410.0,0.14380834]
["bitfinex","BTCUSD",1738182546022,0.335169,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182546237,0.14365,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182546490,0.48732766,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182546737,0.48613033,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182546993,0.58348709,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182547471,0.33824992,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738182547982,0.58348709,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182548187,0.58348709,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738182548188,0.34324992,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738182548561,0.34324992,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182548767,0.24589316,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182550059,0.41889316,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182550287,0.55399316,104420.0,104410.0,0.00114434]
["bitfinex","BTCUSD",1738182550506,0.55399316,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738182550507,0.54899316,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738182550752,0.143664,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182550935,0.33281496,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182551179,0.33161738,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182551525,0.24090716,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182551928,0.01477246,104410.0,104400.0,0.33553283]
["bitfinex","BTCUSD",1738182552136,0.01977246,104410.0,104400.0,0.19286383]
["bitfinex","BTCUSD",1738182552402,0.0011973,104410.0,104400.0,0.14397283]
["bitfinex","BTCUSD",1738182552609,0.00814407,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182552824,0.01477246,104410.0,104400.0,0.14397283]
["bitfinex","BTCUSD",1738182553071,0.00814407,104420.0,104410.0,0.38890117]
["bitfinex","BTCUSD",1738182553280,0.00014407,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182553499,0.01477246,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182553715,0.01477246,104440.0,104430.0,0.67761933]
["bitfinex","BTCUSD",1738182553941,0.0152533,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182554407,0.00048084,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182554866,0.01477246,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182555082,0.01477246,104440.0,104420.0,0.574562]
["bitfinex","BTCUSD",1738182555288,0.07868221,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182555498,0.01477246,104430.0,104420.0,0.191518]
["bitfinex","BTCUSD",1738182555720,0.15842446,104420.0,104400.0,0.40342883]
["bitfinex","BTCUSD",1738182555961,0.0159697,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182556197,0.01477246,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182556436,0.01491486,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182556676,0.0001424,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182556911,0.0001424,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182557359,0.00048084,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182557593,0.00048084,104450.0,104440.0,0.24086616]
["bitfinex","BTCUSD",1738182557847,0.01477246,104440.0,104430.0,0.33513]
["bitfinex","BTCUSD",1738182558361,0.00048084,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182558866,0.00048084,104450.0,104440.0,0.146623]
["bitfinex","BTCUSD",1738182559101,0.00048084,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182559352,0.0152533,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182559612,0.01477246,104440.0,104410.0,0.01164515]
["bitfinex","BTCUSD",1738182559868,0.01477246,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182560413,0.15843646,104410.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182560662,0.01477246,104410.0,104400.0,0.16397683]
["bitfinex","BTCUSD",1738182560957,0.01596984,104410.0,104400.0,0.16397683]
["bitfinex","BTCUSD",1738182561192,0.29637692,104410.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182561410,0.29517954,104410.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182561624,0.29517954,104410.0,104400.0,0.02929883]
["bitfinex","BTCUSD",1738182561835,0.29517954,104410.0,104400.0,0.0294429]
["bitfinex","BTCUSD",1738182562054,0.29517954,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182562277,0.24490716,104410.0,104400.0,0.0214429]
["bitfinex","BTCUSD",1738182562698,0.24590716,104410.0,104400.0,0.0224429]
["bitfinex","BTCUSD",1738182563368,0.004,104410.0,104400.0,0.1651209]
["bitfinex","BTCUSD",1738182563593,0.14486134,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182563804,0.30926603,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182564019,0.30806869,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182564235,0.31306869,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182564452,0.32106869,104410.0,104400.0,0.0214429]
["bitfinex","BTCUSD",1738182564668,0.31306869,104410.0,104400.0,0.0204429]
["bitfinex","BTCUSD",1738182564914,0.31306869,104410.0,104400.0,0.1641209]
["bitfinex","BTCUSD",1738182564915,0.01477246,104410.0,104400.0,0.1641209]
["bitfinex","BTCUSD",1738182565128,0.01477246,104440.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182565350,0.01477246,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182565795,0.00119699,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182566021,0.01477246,104450.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182566258,0.00977246,104460.0,104450.0,0.335084]
["bitfinex","BTCUSD",1738182566481,0.143568,104480.0,104470.0,0.143579]
["bitfinex","BTCUSD",1738182566698,0.24081116,104480.0,104460.0,0.382895]
["bitfinex","BTCUSD",1738182566922,0.23982416,104470.0,104460.0,0.191445]
["bitfinex","BTCUSD",1738182567139,0.09724316,104470.0,104460.0,0.191445]
["bitfinex","BTCUSD",1738182567387,0.14046888,104470.0,104460.0,0.191445]
["bitfinex","BTCUSD",1738182567606,0.00977246,104460.0,104450.0,0.191468]
["bitfinex","BTCUSD",1738182567824,0.00977246,104460.0,104440.0,0.382979]
["bitfinex","BTCUSD",1738182567825,0.00977246,104450.0,104440.0,0.191485]
["bitfinex","BTCUSD",1738182568037,0.00977246,104440.0,104430.0,0.191503]
["bitfinex","BTCUSD",1738182568479,0.00977246,104460.0,104430.0,0.72548333]
["bitfinex","BTCUSD",1738182568738,0.01096929,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182568954,0.25180745,104460.0,104440.0,0.382964]
["bitfinex","BTCUSD",1738182569181,0.00977246,104450.0,104440.0,0.382964]
["bitfinex","BTCUSD",1738182569394,0.34486746,104450.0,104430.0,0.526637]
["bitfinex","BTCUSD",1738182569613,0.00977246,104440.0,104430.0,0.191503]
["bitfinex","BTCUSD",1738182570073,0.143597,104460.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182570289,0.00977246,104450.0,104440.0,0.146623]
["bitfinex","BTCUSD",1738182570504,0.62377316,104460.0,104440.0,0.146623]
["bitfinex","BTCUSD",1738182570718,0.62377316,104460.0,104430.0,0.152628]
["bitfinex","BTCUSD",1738182570719,0.00977246,104440.0,104430.0,0.152628]
["bitfinex","BTCUSD",1738182570936,0.03493492,104440.0,104420.0,0.526682]
["bitfinex","BTCUSD",1738182571164,0.26602862,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738182572087,0.16878546,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738182572307,0.00977246,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182572784,0.00977246,104430.0,104420.0,0.335183]
["bitfinex","BTCUSD",1738182573003,0.335098,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182573004,0.00977246,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182573217,0.01096937,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182573436,0.23467572,104470.0,104450.0,0.335078]
["bitfinex","BTCUSD",1738182573437,0.56972072,104470.0,104450.0,0.335078]
["bitfinex","BTCUSD",1738182573652,0.56972072,104470.0,104450.0,0.143603]
["bitfinex","BTCUSD",1738182573653,0.14479177,104460.0,104450.0,0.143603]
["bitfinex","BTCUSD",1738182573863,0.00977246,104450.0,104440.0,0.382967]
["bitfinex","BTCUSD",1738182574106,0.00977246,104450.0,104440.0,0.382968]
["bitfinex","BTCUSD",1738182574321,0.24085216,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1738182574985,0.78818933,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1738182575210,0.143663,104420.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182575440,0.2421046,104410.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182575663,0.79724433,104410.0,104400.0,0.02029883]
["bitfinex","BTCUSD",1738182575886,0.143719,104370.0,104360.0,0.14403204]
["bitfinex","BTCUSD",1738182576103,0.00977246,104370.0,104360.0,0.14403204]
["bitfinex","BTCUSD",1738182576325,0.143716,104380.0,104360.0,0.14403204]
["bitfinex","BTCUSD",1738182576599,0.143716,104380.0,104360.0,0.33581911]
["bitfinex","BTCUSD",1738182576600,0.37005346,104380.0,104360.0,0.33581911]
["bitfinex","BTCUSD",1738182576821,0.14179633,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182577258,0.01097024,104370.0,104360.0,0.14417611]
["bitfinex","BTCUSD",1738182577480,0.01872948,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1738182577481,0.00977246,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1738182577693,0.00977246,104400.0,104390.0,0.335279]
["bitfinex","BTCUSD",1738182577949,0.04341798,104420.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182578163,0.04341798,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182578164,0.02413876,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182578394,0.168987,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182578614,0.025336,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182579328,0.05383558,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182579542,0.28496428,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182579763,0.04286588,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182579981,0.03827204,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182580197,0.03349958,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738182580418,0.02849958,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738182580652,0.02853958,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182580873,0.02853958,104420.0,104410.0,0.48914433]
["bitfinex","BTCUSD",1738182581119,4e-05,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182581346,8e-05,104420.0,104410.0,0.48614433]
["bitfinex","BTCUSD",1738182581556,0.00012,104420.0,104410.0,0.24690716]
["bitfinex","BTCUSD",1738182582016,0.00016,104420.0,104410.0,0.24690716]
["bitfinex","BTCUSD",1738182582247,0.0002,104420.0,104410.0,0.24690716]
["bitfinex","BTCUSD",1738182582728,0.0002,104420.0,104410.0,0.149664]
["bitfinex","BTCUSD",1738182583929,0.0002,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1738182584212,0.24109316,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1738182584481,0.28435538,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1738182585183,0.28435538,104420.0,104360.0,0.20357709]
["bitfinex","BTCUSD",1738182585184,0.00977246,104380.0,104360.0,0.20357709]
["bitfinex","BTCUSD",1738182585406,0.00977246,104380.0,104360.0,0.52729504]
["bitfinex","BTCUSD",1738182585407,0.01097012,104380.0,104360.0,0.52729504]
["bitfinex","BTCUSD",1738182585652,0.01097012,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182585864,0.00977246,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182586085,0.01097014,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182586312,0.02631729,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182586756,0.01097014,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182587248,0.00119768,104380.0,104370.0,0.146719]
["bitfinex","BTCUSD",1738182587470,0.03828717,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182588136,0.02850927,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182588379,0.00977246,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182589021,0.02850927,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182589282,0.00977246,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182589570,0.00977246,104380.0,104370.0,0.148719]
["bitfinex","BTCUSD",1738182590057,0.24094816,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738182590279,0.39094816,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738182590953,0.143719,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182591167,0.24216,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182591390,0.31838248,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182592102,0.143719,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182592330,0.0011978,104370.0,104360.0,0.14417511]
["bitfinex","BTCUSD",1738182592549,0.17339767,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182592772,0.02967867,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182592998,0.17339767,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182593483,0.24628102,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182593704,0.24508322,104370.0,104360.0,0.00044311]
["bitfinex","BTCUSD",1738182594833,0.02848087,104370.0,104360.0,0.00244311]
["bitfinex","BTCUSD",1738182595054,0.02967875,104370.0,104360.0,0.00244311]
["bitfinex","BTCUSD",1738182595273,0.03825333,104370.0,104360.0,0.14617611]
["bitfinex","BTCUSD",1738182595493,0.01778597,104370.0,104360.0,0.09968627]
["bitfinex","BTCUSD",1738182595709,0.01778597,104370.0,104360.0,0.43506327]
["bitfinex","BTCUSD",1738182596385,0.02755843,104370.0,104360.0,0.43506327]
["bitfinex","BTCUSD",1738182596587,0.02755843,104370.0,104360.0,0.14617611]
["bitfinex","BTCUSD",1738182596801,0.02755843,104370.0,104360.0,0.24341927]
["bitfinex","BTCUSD",1738182597324,0.02755843,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182597578,0.00977246,104380.0,104370.0,0.335333]
["bitfinex","BTCUSD",1738182597818,0.02755843,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182598064,0.01778597,104390.0,104380.0,0.24094816]
["bitfinex","BTCUSD",1738182598547,0.00977246,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182599319,0.34780227,104420.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182599565,0.20027593,104420.0,104400.0,0.335248]
["bitfinex","BTCUSD",1738182599833,0.01779043,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182600057,0.01898771,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182600283,0.02756289,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182600506,0.02756289,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738182600507,0.01779043,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738182600730,0.04680699,104420.0,104410.0,0.293664]
["bitfinex","BTCUSD",1738182600975,0.08810798,104430.0,104420.0,0.53888717]
["bitfinex","BTCUSD",1738182601256,0.00977246,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182601497,0.14479479,104460.0,104440.0,0.335118]
["bitfinex","BTCUSD",1738182601708,0.00119679,104460.0,104440.0,0.335119]
["bitfinex","BTCUSD",1738182601925,0.43351295,104460.0,104440.0,0.335119]
["bitfinex","BTCUSD",1738182602149,0.0001422,104470.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182602367,0.0001422,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182602591,0.00991466,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182602810,0.0103958,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182603033,0.00062334,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182603247,0.0103958,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182603704,0.00462334,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1738182603926,0.3994475,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1738182604145,0.57789942,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1738182604399,0.00977246,104410.0,104400.0,0.33553183]
["bitfinex","BTCUSD",1738182604680,0.143664,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182604937,0.13986134,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182605182,0.2371045,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182605396,0.23590716,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1738182605844,0.23590716,104410.0,104400.0,0.0004429]
["bitfinex","BTCUSD",1738182606320,0.38590716,104410.0,104400.0,0.0004429]
["bitfinex","BTCUSD",1738182606321,0.43280716,104410.0,104400.0,0.0004429]
["bitfinex","BTCUSD",1738182606543,0.43280716,104410.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182606544,0.143719,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182606771,0.24096216,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182607045,0.32266467,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182607825,0.47266467,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182608269,0.71790184,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182608481,0.72790184,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182608716,0.71790184,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182608980,0.72790184,104370.0,104360.0,0.00429904]
["bitfinex","BTCUSD",1738182609496,0.64763474,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182609759,0.24996216,104370.0,104360.0,0.00129904]
["bitfinex","BTCUSD",1738182610008,0.71169933,104370.0,104360.0,0.00229904]
["bitfinex","BTCUSD",1738182610487,0.41994615,104370.0,104360.0,0.00229904]
["bitfinex","BTCUSD",1738182610709,0.03875645,104370.0,104360.0,0.14603204]
["bitfinex","BTCUSD",1738182611156,0.02898399,104370.0,104360.0,0.3932752]
["bitfinex","BTCUSD",1738182611806,0.017,104370.0,104360.0,0.3932752]
["bitfinex","BTCUSD",1738182612018,0.02963553,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182612019,0.02843802,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182612233,0.02843802,104400.0,104390.0,0.24093416]
["bitfinex","BTCUSD",1738182612678,0.02843802,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182612897,0.02754848,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182613117,0.00991664,104410.0,104400.0,0.191555]
["bitfinex","BTCUSD",1738182613336,0.00014418,104410.0,104400.0,0.191555]
["bitfinex","BTCUSD",1738182613548,0.00991664,104410.0,104400.0,0.191555]
["bitfinex","BTCUSD",1738182613794,0.00014418,104410.0,104400.0,0.191555]
["bitfinex","BTCUSD",1738182614054,0.00977246,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738182614234,0.00977246,104380.0,104360.0,0.24174204]
["bitfinex","BTCUSD",1738182614449,0.00977246,104380.0,104360.0,0.4808162]
["bitfinex","BTCUSD",1738182614676,0.15348346,104380.0,104360.0,0.33565904]
["bitfinex","BTCUSD",1738182614893,0.00977246,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182615818,0.00977246,104370.0,104360.0,0.14402804]
["bitfinex","BTCUSD",1738182616037,0.01177246,104380.0,104370.0,0.14401783]
["bitfinex","BTCUSD",1738182616265,0.01077246,104380.0,104370.0,0.14401783]
["bitfinex","BTCUSD",1738182616497,0.00977246,104380.0,104370.0,0.14401783]
["bitfinex","BTCUSD",1738182616721,0.15447746,104380.0,104370.0,0.00929883]
["bitfinex","BTCUSD",1738182616944,0.40739591,104380.0,104370.0,0.01329883]
["bitfinex","BTCUSD",1738182617164,0.48359591,104380.0,104370.0,0.00396001]
["bitfinex","BTCUSD",1738182617387,0.47359591,104380.0,104370.0,0.00396001]
["bitfinex","BTCUSD",1738182617607,0.45359591,104380.0,104370.0,0.00396001]
["bitfinex","BTCUSD",1738182617853,0.40739591,104380.0,104370.0,0.00396001]
["bitfinex","BTCUSD",1738182618072,0.144705,104380.0,104370.0,0.00396001]
["bitfinex","BTCUSD",1738182618285,0.00977246,104370.0,104360.0,0.14403104]
["bitfinex","BTCUSD",1738182618541,0.526895,104390.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182618804,0.1619027,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738182619095,0.0091977,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182619347,0.88832653,104390.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182619588,0.00977246,104370.0,104360.0,0.14403104]
["bitfinex","BTCUSD",1738182620078,0.143719,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182620354,0.63619933,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182621755,0.64519933,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182621985,0.155719,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182622213,0.57245547,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182622438,0.57125753,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182622669,0.72125753,104370.0,104360.0,0.00029904]
["bitfinex","BTCUSD",1738182622920,0.72125753,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1738182622921,0.76169593,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1738182623138,0.82799593,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1738182623364,0.53898417,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1738182623582,0.69212575,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1738182623803,0.72212575,104350.0,104340.0,0.00014395]
["bitfinex","BTCUSD",1738182624659,0.326774,104330.0,104320.0,0.00029799]
["bitfinex","BTCUSD",1738182624871,0.38903917,104310.0,104300.0,0.03562989]
["bitfinex","BTCUSD",1738182625088,0.48628233,104310.0,104300.0,0.03562989]
["bitfinex","BTCUSD",1738182625578,0.24104516,104310.0,104300.0,0.03562989]
["bitfinex","BTCUSD",1738182626041,0.09724316,104310.0,104300.0,0.17944489]
["bitfinex","BTCUSD",1738182626275,0.00991645,104310.0,104300.0,0.17944489]
["bitfinex","BTCUSD",1738182626503,0.00914399,104310.0,104300.0,0.27668805]
["bitfinex","BTCUSD",1738182626718,0.15027549,104350.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738182626944,0.09571942,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738182627165,0.00014428,104350.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738182627603,0.02852847,104350.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738182628281,4.2e-07,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1738182628499,0.0853404,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182628726,0.0853404,104390.0,104380.0,0.39094816]
["bitfinex","BTCUSD",1738182628727,0.08548466,104390.0,104380.0,0.39094816]
["bitfinex","BTCUSD",1738182629191,0.00014426,104390.0,104380.0,0.47354816]
["bitfinex","BTCUSD",1738182629654,0.00014426,104390.0,104380.0,0.50654816]
["bitfinex","BTCUSD",1738182629876,0.00100026,104390.0,104380.0,0.75678533]
["bitfinex","BTCUSD",1738182630145,0.00200026,104390.0,104380.0,0.75578533]
["bitfinex","BTCUSD",1738182630666,0.00200026,104390.0,104380.0,0.73278533]
["bitfinex","BTCUSD",1738182630936,0.00200026,104390.0,104380.0,0.75578533]
["bitfinex","BTCUSD",1738182631189,0.00100026,104390.0,104380.0,0.72778533]
["bitfinex","BTCUSD",1738182631454,0.00200026,104390.0,104380.0,0.50118533]
["bitfinex","BTCUSD",1738182631688,0.00200026,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1738182631689,0.01077272,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1738182631904,0.00977246,104380.0,104370.0,0.143715]
["bitfinex","BTCUSD",1738182632129,0.00100026,104390.0,104380.0,0.38894217]
["bitfinex","BTCUSD",1738182632377,0.00100026,104390.0,104380.0,0.39594217]
["bitfinex","BTCUSD",1738182632594,0.24413193,104390.0,104380.0,0.016]
["bitfinex","BTCUSD",1738182632798,0.00977246,104370.0,104360.0,0.58059417]
["bitfinex","BTCUSD",1738182634614,0.00977246,104360.0,104350.0,0.19165]
["bitfinex","BTCUSD",1738182634838,0.00977246,104350.0,104340.0,0.43690317]
["bitfinex","BTCUSD",1738182635060,0.335381,104360.0,104340.0,0.335423]
["bitfinex","BTCUSD",1738182635282,0.00977246,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738182635502,0.02843748,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738182635727,0.02843748,104370.0,104360.0,0.48621333]
["bitfinex","BTCUSD",1738182635963,0.02843748,104370.0,104360.0,0.39397017]
["bitfinex","BTCUSD",1738182636178,0.02843748,104370.0,104360.0,0.48635733]
["bitfinex","BTCUSD",1738182637058,0.03820994,104370.0,104360.0,0.48635733]
["bitfinex","BTCUSD",1738182637301,0.00977246,104370.0,104360.0,0.38911417]
["bitfinex","BTCUSD",1738182637749,0.00977246,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738182637965,0.03820994,104400.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738182638258,0.02843748,104400.0,104390.0,0.48617133]
["bitfinex","BTCUSD",1738182638933,0.0404216,104420.0,104410.0,0.38890117]
["bitfinex","BTCUSD",1738182639156,0.0404216,104420.0,104410.0,0.45614433]
["bitfinex","BTCUSD",1738182640283,0.0001423,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182640502,0.0001423,104430.0,104420.0,0.39089316]
["bitfinex","BTCUSD",1738182640503,0.00028653,104430.0,104420.0,0.39089316]
["bitfinex","BTCUSD",1738182641447,5.3e-07,104430.0,104420.0,0.66913033]
["bitfinex","BTCUSD",1738182641664,0.0284454,104450.0,104440.0,0.293623]
["bitfinex","BTCUSD",1738182641881,0.0853404,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182642116,0.08582107,104460.0,104450.0,0.48608933]
["bitfinex","BTCUSD",1738182642997,0.00977246,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182643216,0.00048067,104460.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182643429,0.00977246,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182643656,0.00977246,104450.0,104430.0,0.43673717]
["bitfinex","BTCUSD",1738182643876,0.00977246,104450.0,104430.0,0.86910933]
["bitfinex","BTCUSD",1738182644090,0.00977246,104440.0,104430.0,0.53398033]
["bitfinex","BTCUSD",1738182644312,0.00977246,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182644559,0.00048067,104460.0,104450.0,0.147609]
["bitfinex","BTCUSD",1738182644779,0.00048067,104460.0,104450.0,0.48908933]
["bitfinex","BTCUSD",1738182645206,0.00048067,104460.0,104450.0,0.48608933]
["bitfinex","BTCUSD",1738182645647,0.00048067,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182645919,0.01025313,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182646134,0.01025313,104460.0,104450.0,0.39284617]
["bitfinex","BTCUSD",1738182646339,0.01025313,104460.0,104450.0,0.150609]
["bitfinex","BTCUSD",1738182646548,0.01599896,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1738182646766,0.00167735,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1738182646983,0.01025313,104460.0,104450.0,0.150609]
["bitfinex","BTCUSD",1738182647199,0.24131883,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1738182647867,0.39131883,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1738182648063,0.57067559,104460.0,104450.0,0.007]
["bitfinex","BTCUSD",1738182648319,0.335131,104440.0,104420.0,0.335173]
["bitfinex","BTCUSD",1738182648545,0.00119702,104430.0,104420.0,0.143644]
["bitfinex","BTCUSD",1738182648756,0.335131,104440.0,104420.0,0.143644]
["bitfinex","BTCUSD",1738182648965,0.335131,104440.0,104420.0,0.335174]
["bitfinex","BTCUSD",1738182649177,0.00977246,104420.0,104410.0,0.191537]
["bitfinex","BTCUSD",1738182649388,0.50418676,104440.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182649389,0.00977246,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182649601,0.00977246,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182649828,0.001,104440.0,104430.0,0.48611633]
["bitfinex","BTCUSD",1738182650046,0.01077246,104440.0,104430.0,0.48611633]
["bitfinex","BTCUSD",1738182650224,0.00977246,104440.0,104430.0,0.48611633]
["bitfinex","BTCUSD",1738182650875,0.15339746,104440.0,104420.0,0.530705]
["bitfinex","BTCUSD",1738182651165,0.00119701,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738182651435,0.00977246,104420.0,104410.0,0.383086]
["bitfinex","BTCUSD",1738182651668,0.01077246,104420.0,104410.0,0.19668523]
["bitfinex","BTCUSD",1738182651899,0.001,104420.0,104410.0,0.53416556]
["bitfinex","BTCUSD",1738182652133,0.00977246,104430.0,104420.0,0.200529]
["bitfinex","BTCUSD",1738182652424,0.335127,104440.0,104420.0,0.338158]
["bitfinex","BTCUSD",1738182652578,0.4069357,104440.0,104420.0,0.194518]
["bitfinex","BTCUSD",1738182652785,0.50418186,104440.0,104420.0,0.335155]
["bitfinex","BTCUSD",1738182652990,0.31268186,104440.0,104420.0,0.191518]
["bitfinex","BTCUSD",1738182653206,0.526592,104450.0,104420.0,0.383038]
["bitfinex","BTCUSD",1738182653410,0.43234316,104450.0,104430.0,0.3352891]
["bitfinex","BTCUSD",1738182653697,0.14481999,104440.0,104430.0,0.0001421]
["bitfinex","BTCUSD",1738182653918,0.24206315,104440.0,104430.0,0.0001421]
["bitfinex","BTCUSD",1738182654159,0.24086616,104440.0,104430.0,0.0001421]
["bitfinex","BTCUSD",1738182654431,0.00029842,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182654869,0.01007088,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182655586,0.01007088,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182655830,0.34486746,104450.0,104430.0,0.3352841]
["bitfinex","BTCUSD",1738182656071,0.09802225,104460.0,104440.0,0.335106]
["bitfinex","BTCUSD",1738182656072,0.24162025,104460.0,104440.0,0.335106]
["bitfinex","BTCUSD",1738182656350,0.01055155,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182656571,0.01255155,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182656829,0.00755155,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182657037,0.002,104460.0,104450.0,0.24085216]
["bitfinex","BTCUSD",1738182657269,0.009,104460.0,104450.0,0.48708933]
["bitfinex","BTCUSD",1738182657506,0.002,104460.0,104450.0,0.48608933]
["bitfinex","BTCUSD",1738182657725,0.0001422,104470.0,104460.0,0.13680742]
["bitfinex","BTCUSD",1738182657935,0.00028631,104470.0,104460.0,0.23405058]
["bitfinex","BTCUSD",1738182658145,0.00583786,104470.0,104460.0,0.23405058]
["bitfinex","BTCUSD",1738182658351,0.00583786,104470.0,104460.0,0.13680742]
["bitfinex","BTCUSD",1738182658991,0.00028631,104470.0,104460.0,0.13780742]
["bitfinex","BTCUSD",1738182659198,0.00583786,104470.0,104460.0,0.13780742]
["bitfinex","BTCUSD",1738182659411,0.00583786,104470.0,104460.0,0.23505058]
["bitfinex","BTCUSD",1738182659623,0.00028631,104470.0,104460.0,0.23705058]
["bitfinex","BTCUSD",1738182659840,0.00583786,104470.0,104460.0,0.13980742]
["bitfinex","BTCUSD",1738182660316,0.00028631,104470.0,104460.0,0.13880742]
["bitfinex","BTCUSD",1738182660535,0.00028631,104470.0,104460.0,0.14180742]
["bitfinex","BTCUSD",1738182660740,0.14386731,104470.0,104460.0,0.146595]
["bitfinex","BTCUSD",1738182660948,0.06731714,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182661161,0.00583786,104470.0,104460.0,0.24383816]
["bitfinex","BTCUSD",1738182661463,0.00583786,104470.0,104460.0,0.24983816]
["bitfinex","BTCUSD",1738182661673,0.00028631,104470.0,104460.0,0.24683816]
["bitfinex","BTCUSD",1738182661879,0.00583786,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182662089,0.00583786,104470.0,104460.0,0.24383816]
["bitfinex","BTCUSD",1738182662306,0.00028631,104470.0,104460.0,0.24383816]
["bitfinex","BTCUSD",1738182662522,0.00028631,104470.0,104460.0,0.24583816]
["bitfinex","BTCUSD",1738182662742,0.00583786,104470.0,104460.0,0.24583816]
["bitfinex","BTCUSD",1738182663204,0.14386731,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1738182663416,0.15825404,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1738182663630,0.25669393,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1738182663880,0.293623,104440.0,104430.0,0.0001421]
["bitfinex","BTCUSD",1738182664156,0.73670333,104440.0,104430.0,0.0001421]
["bitfinex","BTCUSD",1738182664347,0.00555155,104390.0,104380.0,0.20270476]
["bitfinex","BTCUSD",1738182664551,0.00555155,104390.0,104380.0,0.28883916]
["bitfinex","BTCUSD",1738182664760,0.00674893,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182664966,0.00119738,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182665171,0.00555155,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738182665416,0.143656,104420.0,104400.0,0.335235]
["bitfinex","BTCUSD",1738182665417,0.335192,104420.0,104400.0,0.335235]
["bitfinex","BTCUSD",1738182665625,0.00555155,104410.0,104400.0,0.14415867]
["bitfinex","BTCUSD",1738182666036,0.00555155,104410.0,104400.0,0.43297183]
["bitfinex","BTCUSD",1738182666248,0.54341421,104440.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182666249,0.00555155,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738182666456,0.00555155,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738182666719,0.00555155,104450.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182666927,0.14479377,104460.0,104440.0,0.143623]
["bitfinex","BTCUSD",1738182667135,0.04480179,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738182667354,0.15811693,104470.0,104450.0,0.143603]
["bitfinex","BTCUSD",1738182667559,0.00555155,104460.0,104450.0,0.335071]
["bitfinex","BTCUSD",1738182667764,0.00555155,104460.0,104450.0,0.43231416]
["bitfinex","BTCUSD",1738182668010,0.0001422,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182668225,0.00028631,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182668435,0.01812654,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182668642,0.02712654,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738182668850,0.01812654,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182669061,0.03984774,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738182669366,0.03984774,104470.0,104460.0,0.24283816]
["bitfinex","BTCUSD",1738182669367,0.01812654,104470.0,104460.0,0.24283816]
["bitfinex","BTCUSD",1738182669603,0.00555155,104480.0,104460.0,0.24283816]
["bitfinex","BTCUSD",1738182669849,0.00555155,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182670374,0.0001423,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182670798,0.00133871,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182671000,0.00555155,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738182671208,0.00555155,104480.0,104470.0,0.24082416]
["bitfinex","BTCUSD",1738182671446,0.0001423,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182671915,0.0001423,104490.0,104480.0,0.24081116]
["bitfinex","BTCUSD",1738182672124,0.0001423,104490.0,104480.0,0.27000456]
["bitfinex","BTCUSD",1738182672125,0.0041423,104490.0,104480.0,0.27000456]
["bitfinex","BTCUSD",1738182672331,0.0071423,104490.0,104480.0,0.27100456]
["bitfinex","BTCUSD",1738182673386,0.00585017,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182673800,0.00585017,104500.0,104490.0,0.2699951]
["bitfinex","BTCUSD",1738182674007,0.00029862,104500.0,104490.0,0.2699951]
["bitfinex","BTCUSD",1738182674218,0.00029862,104500.0,104490.0,0.51523227]
["bitfinex","BTCUSD",1738182674479,0.00021078,104500.0,104490.0,0.51523227]
["bitfinex","BTCUSD",1738182674687,0.00321078,104500.0,104490.0,0.51523227]
["bitfinex","BTCUSD",1738182675524,0.00321078,104500.0,104490.0,0.51723227]
["bitfinex","BTCUSD",1738182675756,0.00021078,104500.0,104490.0,0.51723227]
["bitfinex","BTCUSD",1738182677106,0.00021078,104500.0,104490.0,0.2749951]
["bitfinex","BTCUSD",1738182677355,0.00021078,104500.0,104490.0,0.52023227]
["bitfinex","BTCUSD",1738182677822,0.00021078,104500.0,104490.0,0.54323227]
["bitfinex","BTCUSD",1738182678026,0.00021078,104500.0,104490.0,0.69323227]
["bitfinex","BTCUSD",1738182678541,0.00021078,104500.0,104490.0,0.52023227]
["bitfinex","BTCUSD",1738182678746,0.00021078,104500.0,104490.0,0.70195657]
["bitfinex","BTCUSD",1738182679020,0.00021078,104500.0,104490.0,0.67895657]
["bitfinex","BTCUSD",1738182679236,0.00021078,104500.0,104490.0,0.68795657]
["bitfinex","BTCUSD",1738182679464,0.00021078,104500.0,104490.0,0.25152146]
["bitfinex","BTCUSD",1738182679683,0.00021078,104500.0,104480.0,0.526388]
["bitfinex","BTCUSD",1738182679684,0.00576233,104500.0,104480.0,0.526388]
["bitfinex","BTCUSD",1738182679894,0.24099394,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1738182680110,0.71789456,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1738182680325,0.32265739,104500.0,104490.0,0.008]
["bitfinex","BTCUSD",1738182680544,0.00555155,104480.0,104460.0,0.14389341]
["bitfinex","BTCUSD",1738182680757,0.00555155,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738182680981,0.00555155,104490.0,104480.0,0.334981]
["bitfinex","BTCUSD",1738182681194,0.33514478,104500.0,104480.0,0.334981]
["bitfinex","BTCUSD",1738182681409,0.47409692,104500.0,104480.0,0.334989]
["bitfinex","BTCUSD",1738182681625,0.00521078,104500.0,104490.0,0.144554]
["bitfinex","BTCUSD",1738182682141,0.00021078,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182682354,0.00776233,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182682988,0.00221078,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182683206,0.00555155,104490.0,104480.0,0.334981]
["bitfinex","BTCUSD",1738182683670,0.00555155,104470.0,104460.0,0.35556648]
["bitfinex","BTCUSD",1738182683887,0.143581,104470.0,104460.0,0.01017945]
["bitfinex","BTCUSD",1738182684107,0.00555155,104470.0,104460.0,0.01017945]
["bitfinex","BTCUSD",1738182684319,0.00555155,104470.0,104460.0,0.20163745]
["bitfinex","BTCUSD",1738182684524,0.00013731,104470.0,104460.0,0.20163745]
["bitfinex","BTCUSD",1738182684762,3.1e-07,104470.0,104460.0,0.45288061]
["bitfinex","BTCUSD",1738182684982,0.00021078,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1738182685201,0.00021078,104500.0,104490.0,0.24079716]
["bitfinex","BTCUSD",1738182686517,0.00121078,104500.0,104490.0,0.27899442]
["bitfinex","BTCUSD",1738182687064,7.8e-07,104500.0,104490.0,0.27899442]
["bitfinex","BTCUSD",1738182687280,7.8e-07,104500.0,104490.0,0.47044287]
["bitfinex","BTCUSD",1738182687693,7.8e-07,104500.0,104490.0,0.45199442]
["bitfinex","BTCUSD",1738182687921,7.8e-07,104500.0,104490.0,0.42899442]
["bitfinex","BTCUSD",1738182688145,0.00029862,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738182688351,0.00044271,104510.0,104500.0,0.63602033]
["bitfinex","BTCUSD",1738182688560,0.00044271,104510.0,104500.0,0.66518127]
["bitfinex","BTCUSD",1738182688993,0.00044271,104510.0,104500.0,0.68818127]
["bitfinex","BTCUSD",1738182689209,0.0001423,104520.0,104500.0,0.68818127]
["bitfinex","BTCUSD",1738182689415,0.0001423,104520.0,104510.0,0.24076916]
["bitfinex","BTCUSD",1738182689627,0.00569385,104540.0,104530.0,0.143499]
["bitfinex","BTCUSD",1738182691142,0.00769385,104540.0,104530.0,0.143499]
["bitfinex","BTCUSD",1738182691815,0.0021423,104540.0,104530.0,0.24074216]
["bitfinex","BTCUSD",1738182692022,0.0021423,104540.0,104530.0,0.39074216]
["bitfinex","BTCUSD",1738182692230,0.0091423,104540.0,104530.0,0.42086781]
["bitfinex","BTCUSD",1738182692467,0.0091423,104540.0,104530.0,0.39174216]
["bitfinex","BTCUSD",1738182692672,0.0091423,104540.0,104530.0,0.144499]
["bitfinex","BTCUSD",1738182693086,0.0001423,104540.0,104530.0,0.143499]
["bitfinex","BTCUSD",1738182693294,0.0001423,104540.0,104530.0,0.24374216]
["bitfinex","BTCUSD",1738182693757,0.0001423,104540.0,104530.0,0.41674216]
["bitfinex","BTCUSD",1738182693962,3e-07,104540.0,104530.0,0.44586573]
["bitfinex","BTCUSD",1738182694168,3e-07,104540.0,104530.0,0.6911029]
["bitfinex","BTCUSD",1738182694385,3e-07,104540.0,104530.0,0.6971029]
["bitfinex","BTCUSD",1738182694595,3e-07,104540.0,104530.0,0.64197933]
["bitfinex","BTCUSD",1738182694803,3e-07,104540.0,104530.0,0.68807444]
["bitfinex","BTCUSD",1738182695243,3e-07,104540.0,104530.0,0.71636505]
["bitfinex","BTCUSD",1738182695452,3e-07,104540.0,104530.0,0.70736505]
["bitfinex","BTCUSD",1738182695871,3e-07,104540.0,104530.0,0.71636505]
["bitfinex","BTCUSD",1738182696533,3e-07,104540.0,104530.0,0.72136505]
["bitfinex","BTCUSD",1738182696953,3e-07,104540.0,104530.0,0.71636505]
["bitfinex","BTCUSD",1738182697164,3e-07,104540.0,104530.0,0.7308135]
["bitfinex","BTCUSD",1738182697375,0.27518735,104560.0,104550.0,0.293472]
["bitfinex","BTCUSD",1738182697638,0.17969144,104560.0,104550.0,0.65895233]
["bitfinex","BTCUSD",1738182697848,0.17969144,104560.0,104550.0,0.67340078]
["bitfinex","BTCUSD",1738182698060,0.17969144,104560.0,104550.0,0.70242071]
["bitfinex","BTCUSD",1738182698061,0.12230744,104560.0,104550.0,0.70242071]
["bitfinex","BTCUSD",1738182698266,0.07687847,104560.0,104550.0,0.70242071]
["bitfinex","BTCUSD",1738182698472,0.07687847,104560.0,104550.0,0.71442071]
["bitfinex","BTCUSD",1738182698678,0.07687847,104560.0,104550.0,0.70442071]
["bitfinex","BTCUSD",1738182698907,0.07687847,104560.0,104550.0,0.68440078]
["bitfinex","BTCUSD",1738182699117,0.07687847,104560.0,104550.0,0.71338181]
["bitfinex","BTCUSD",1738182699328,0.07687847,104560.0,104550.0,0.68440078]
["bitfinex","BTCUSD",1738182699753,0.01949447,104560.0,104550.0,0.69240078]
["bitfinex","BTCUSD",1738182699970,0.0001422,104580.0,104570.0,0.316444]
["bitfinex","BTCUSD",1738182700207,0.0001422,104590.0,104580.0,0.31643]
["bitfinex","BTCUSD",1738182700427,0.0006223,104590.0,104580.0,0.65891033]
["bitfinex","BTCUSD",1738182700642,0.0006223,104590.0,104580.0,0.63591033]
["bitfinex","BTCUSD",1738182701271,0.0006223,104590.0,104580.0,0.65891033]
["bitfinex","BTCUSD",1738182701499,0.0006223,104590.0,104580.0,0.66791033]
["bitfinex","BTCUSD",1738182701719,0.0006223,104590.0,104580.0,0.67335878]
["bitfinex","BTCUSD",1738182701946,3e-07,104590.0,104580.0,0.73206925]
["bitfinex","BTCUSD",1738182702165,3e-07,104590.0,104580.0,0.77191443]
["bitfinex","BTCUSD",1738182702595,3e-07,104590.0,104580.0,0.74106925]
["bitfinex","BTCUSD",1738182702864,3e-07,104590.0,104580.0,0.72201758]
["bitfinex","BTCUSD",1738182703076,3e-07,104590.0,104580.0,0.71301758]
["bitfinex","BTCUSD",1738182703291,3e-07,104590.0,104580.0,0.71801758]
["bitfinex","BTCUSD",1738182703525,3e-07,104600.0,104590.0,0.19613625]
["bitfinex","BTCUSD",1738182703740,0.0001421,104610.0,104600.0,0.166403]
["bitfinex","BTCUSD",1738182703952,0.00028607,104610.0,104600.0,0.59853449]
["bitfinex","BTCUSD",1738182704234,0.0001421,104620.0,104610.0,0.32423418]
["bitfinex","BTCUSD",1738182704450,0.0001421,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182704684,0.00555155,104640.0,104630.0,0.43637117]
["bitfinex","BTCUSD",1738182704935,0.00703198,104650.0,104630.0,0.191134]
["bitfinex","BTCUSD",1738182705187,0.00555155,104640.0,104630.0,0.191134]
["bitfinex","BTCUSD",1738182705441,0.00555155,104640.0,104620.0,0.57975617]
["bitfinex","BTCUSD",1738182705692,0.00555155,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1738182705906,0.00555155,104620.0,104600.0,0.43183316]
["bitfinex","BTCUSD",1738182706121,0.00555155,104610.0,104600.0,0.143397]
["bitfinex","BTCUSD",1738182706367,0.00555155,104620.0,104600.0,0.38863417]
["bitfinex","BTCUSD",1738182706628,0.00555155,104610.0,104600.0,0.39163417]
["bitfinex","BTCUSD",1738182706882,0.00555155,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738182707092,0.00555155,104620.0,104600.0,0.25553319]
["bitfinex","BTCUSD",1738182707316,0.04719492,104630.0,104600.0,0.59011819]
["bitfinex","BTCUSD",1738182707317,0.00555155,104610.0,104600.0,0.59011819]
["bitfinex","BTCUSD",1738182707525,0.00555155,104610.0,104600.0,0.44872419]
["bitfinex","BTCUSD",1738182707988,0.19056092,104630.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738182707989,0.00555155,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738182708212,0.00555155,104610.0,104600.0,0.40693019]
["bitfinex","BTCUSD",1738182708429,0.00555155,104610.0,104600.0,0.40093619]
["bitfinex","BTCUSD",1738182708643,0.00555155,104610.0,104600.0,0.24723717]
["bitfinex","BTCUSD",1738182708859,0.00555155,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1738182709086,0.14894055,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1738182709336,0.27464391,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1738182709546,0.14895655,104600.0,104580.0,0.34521559]
["bitfinex","BTCUSD",1738182709792,0.15016377,104590.0,104580.0,0.00014397]
["bitfinex","BTCUSD",1738182710059,0.334623,104600.0,104580.0,0.00014397]
["bitfinex","BTCUSD",1738182710317,0.02,104600.0,104580.0,0.33480697]
["bitfinex","BTCUSD",1738182710589,0.02083795,104600.0,104580.0,0.52603897]
["bitfinex","BTCUSD",1738182710824,0.02083795,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1738182711066,0.02,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1738182711573,0.22318,104620.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738182711817,0.51159116,104620.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738182712029,0.00083795,104610.0,104590.0,0.77208417]
["bitfinex","BTCUSD",1738182712248,0.143403,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1738182712508,0.43182916,104610.0,104580.0,0.14356597]
["bitfinex","BTCUSD",1738182712764,0.50210968,104610.0,104590.0,0.002]
["bitfinex","BTCUSD",1738182713027,0.09724316,104610.0,104590.0,0.146406]
["bitfinex","BTCUSD",1738182713307,0.23371049,104620.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738182713550,0.23371049,104620.0,104590.0,0.38372699]
["bitfinex","BTCUSD",1738182713551,0.33095865,104620.0,104590.0,0.52612799]
["bitfinex","BTCUSD",1738182713786,0.33095865,104620.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738182714044,0.25494405,104620.0,104600.0,0.334607]
["bitfinex","BTCUSD",1738182714275,0.32042016,104620.0,104600.0,0.143403]
["bitfinex","BTCUSD",1738182714511,0.32042016,104620.0,104600.0,0.334604]
["bitfinex","BTCUSD",1738182714768,0.32042016,104620.0,104590.0,0.52713199]
["bitfinex","BTCUSD",1738182715009,0.31712016,104620.0,104600.0,0.143401]
["bitfinex","BTCUSD",1738182715245,0.31711916,104620.0,104600.0,0.334605]
["bitfinex","BTCUSD",1738182715444,0.31711916,104620.0,104600.0,0.144401]
["bitfinex","BTCUSD",1738182715681,0.59822532,104620.0,104590.0,0.52612999]
["bitfinex","BTCUSD",1738182715887,0.59822532,104620.0,104590.0,0.52612799]
["bitfinex","BTCUSD",1738182716112,0.31711916,104620.0,104600.0,0.143402]
["bitfinex","BTCUSD",1738182716316,0.17374316,104620.0,104600.0,0.334606]
["bitfinex","BTCUSD",1738182716517,0.05656448,104630.0,104610.0,0.334564]
["bitfinex","BTCUSD",1738182716726,0.29800859,104630.0,104610.0,0.334564]
["bitfinex","BTCUSD",1738182716939,0.29800859,104630.0,104610.0,0.143383]
["bitfinex","BTCUSD",1738182717152,0.24146811,104620.0,104590.0,0.34655186]
["bitfinex","BTCUSD",1738182717362,0.143403,104600.0,104590.0,0.00129799]
["bitfinex","BTCUSD",1738182717568,0.00083795,104600.0,104590.0,0.00129799]
["bitfinex","BTCUSD",1738182717783,0.00083795,104600.0,104590.0,0.14471499]
["bitfinex","BTCUSD",1738182717998,0.62298316,104620.0,104590.0,0.33492499]
["bitfinex","BTCUSD",1738182718233,0.5094956,104620.0,104600.0,0.335603]
["bitfinex","BTCUSD",1738182718452,0.24062816,104620.0,104600.0,0.334603]
["bitfinex","BTCUSD",1738182718662,0.00083795,104610.0,104590.0,0.33492599]
["bitfinex","BTCUSD",1738182718875,0.43180516,104620.0,104600.0,0.334603]
["bitfinex","BTCUSD",1738182719093,0.42618324,104630.0,104610.0,0.334573]
["bitfinex","BTCUSD",1738182719094,0.47219248,104630.0,104610.0,0.334573]
["bitfinex","BTCUSD",1738182719305,0.56943564,104630.0,104610.0,0.334573]
["bitfinex","BTCUSD",1738182719616,0.60836151,104630.0,104610.0,0.143389]
["bitfinex","BTCUSD",1738182719872,0.60836051,104630.0,104610.0,0.334573]
["bitfinex","BTCUSD",1738182720077,0.26341793,104630.0,104620.0,0.143376]
["bitfinex","BTCUSD",1738182720310,0.0001419,104630.0,104620.0,0.143376]
["bitfinex","BTCUSD",1738182721371,0.0001419,104630.0,104620.0,0.27063083]
["bitfinex","BTCUSD",1738182721581,0.0001419,104630.0,104620.0,0.515868]
["bitfinex","BTCUSD",1738182721786,0.0001421,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182721992,0.00028602,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182723481,0.09752918,104650.0,104620.0,0.21043518]
["bitfinex","BTCUSD",1738182723672,0.00083795,104640.0,104630.0,0.191148]
["bitfinex","BTCUSD",1738182723877,0.00028602,104650.0,104640.0,0.145348]
["bitfinex","BTCUSD",1738182724290,0.00028602,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182724502,0.00028602,104650.0,104640.0,0.17839825]
["bitfinex","BTCUSD",1738182724902,0.00028602,104650.0,104640.0,0.26964141]
["bitfinex","BTCUSD",1738182725129,0.00028602,104650.0,104640.0,0.17239825]
["bitfinex","BTCUSD",1738182725557,0.00028602,104650.0,104640.0,0.144348]
["bitfinex","BTCUSD",1738182725765,0.00028602,104650.0,104640.0,0.146348]
["bitfinex","BTCUSD",1738182725987,0.00028602,104650.0,104640.0,0.2716306]
["bitfinex","BTCUSD",1738182726198,0.00028602,104650.0,104640.0,0.27067504]
["bitfinex","BTCUSD",1738182726675,0.00028602,104650.0,104640.0,0.26967504]
["bitfinex","BTCUSD",1738182726912,0.0261198,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738182727398,0.17026475,104670.0,104650.0,0.38860598]
["bitfinex","BTCUSD",1738182727603,0.06970029,104670.0,104650.0,0.57970898]
["bitfinex","BTCUSD",1738182727812,0.21300829,104670.0,104650.0,0.57970898]
["bitfinex","BTCUSD",1738182728239,0.50132945,104670.0,104650.0,0.24527998]
["bitfinex","BTCUSD",1738182728487,0.00083795,104660.0,104650.0,0.24527998]
["bitfinex","BTCUSD",1738182728695,0.00083795,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182729131,0.24131435,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182729343,0.32533043,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182730007,0.22970732,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182730231,0.07086234,104670.0,104650.0,0.39060698]
["bitfinex","BTCUSD",1738182730450,0.00075019,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182730688,0.14407119,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182730907,0.00075019,104660.0,104650.0,0.24927998]
["bitfinex","BTCUSD",1738182731157,0.0261198,104670.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182731380,0.02786999,104670.0,104650.0,0.43737798]
["bitfinex","BTCUSD",1738182731596,0.02786999,104670.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182731597,0.00075019,104660.0,104650.0,0.24627998]
["bitfinex","BTCUSD",1738182731811,0.01927598,104670.0,104650.0,0.57971298]
["bitfinex","BTCUSD",1738182732025,0.00175019,104660.0,104650.0,0.38960598]
["bitfinex","BTCUSD",1738182732242,0.001,104660.0,104650.0,0.38861398]
["bitfinex","BTCUSD",1738182732696,0.001,104660.0,104650.0,0.49669992]
["bitfinex","BTCUSD",1738182732909,0.00888808,104670.0,104660.0,0.143321]
["bitfinex","BTCUSD",1738182733345,0.00888808,104670.0,104660.0,0.24151957]
["bitfinex","BTCUSD",1738182733596,0.00888808,104670.0,104660.0,0.26969745]
["bitfinex","BTCUSD",1738182734753,0.00888808,104670.0,104660.0,0.27369745]
["bitfinex","BTCUSD",1738182735220,0.00888808,104670.0,104660.0,0.17645429]
["bitfinex","BTCUSD",1738182735961,0.00888808,104670.0,104660.0,0.27465285]
["bitfinex","BTCUSD",1738182736164,0.00902998,104670.0,104660.0,0.27369745]
["bitfinex","BTCUSD",1738182737443,0.00902998,104670.0,104660.0,0.17645429]
["bitfinex","BTCUSD",1738182737663,0.00902998,104670.0,104660.0,0.147321]
["bitfinex","BTCUSD",1738182738309,0.00902998,104670.0,104660.0,0.27360824]
["bitfinex","BTCUSD",1738182738519,0.00902998,104670.0,104660.0,0.24456416]
["bitfinex","BTCUSD",1738182738725,0.00902998,104670.0,104660.0,0.27359532]
["bitfinex","BTCUSD",1738182739376,0.00902998,104670.0,104660.0,0.35649532]
["bitfinex","BTCUSD",1738182739580,0.00322704,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738182739788,0.00322704,104700.0,104690.0,0.27050935]
["bitfinex","BTCUSD",1738182739991,0.00370794,104700.0,104690.0,0.26955432]
["bitfinex","BTCUSD",1738182740838,0.00370794,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738182741278,0.00370794,104700.0,104690.0,0.14628]
["bitfinex","BTCUSD",1738182741547,0.14697394,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1738182741759,0.19584922,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1738182741976,0.19509903,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1738182742399,0.19509903,104700.0,104690.0,0.14628]
["bitfinex","BTCUSD",1738182742605,0.19509903,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1738182742823,0.19509903,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1738182743851,0.00370794,104700.0,104690.0,0.14728]
["bitfinex","BTCUSD",1738182744275,0.00370794,104700.0,104690.0,0.23962708]
["bitfinex","BTCUSD",1738182745963,0.00370794,104700.0,104690.0,0.24162708]
["bitfinex","BTCUSD",1738182746360,0.00370794,104700.0,104690.0,0.27059389]
["bitfinex","BTCUSD",1738182746580,0.00370794,104700.0,104690.0,0.27556413]
["bitfinex","BTCUSD",1738182746789,0.00370794,104700.0,104690.0,0.27856413]
["bitfinex","BTCUSD",1738182747232,0.00370794,104700.0,104690.0,0.28056413]
["bitfinex","BTCUSD",1738182747673,0.00370794,104700.0,104690.0,0.53490091]
["bitfinex","BTCUSD",1738182747908,0.00366734,104700.0,104690.0,0.57166112]
["bitfinex","BTCUSD",1738182748123,0.73616465,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738182748124,0.20112465,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738182748371,0.20126888,104760.0,104750.0,0.46584116]
["bitfinex","BTCUSD",1738182748621,0.13126888,104760.0,104750.0,0.26925323]
["bitfinex","BTCUSD",1738182748858,0.13126888,104760.0,104750.0,0.24044116]
["bitfinex","BTCUSD",1738182750111,0.13126888,104760.0,104750.0,0.39044116]
["bitfinex","BTCUSD",1738182750350,0.13126888,104760.0,104750.0,0.11455237]
["bitfinex","BTCUSD",1738182750594,0.13126888,104760.0,104750.0,0.11550679]
["bitfinex","BTCUSD",1738182750806,0.13126888,104760.0,104750.0,0.20952208]
["bitfinex","BTCUSD",1738182751015,0.13126888,104760.0,104750.0,0.09724316]
["bitfinex","BTCUSD",1738182751226,0.13126888,104760.0,104750.0,0.09819752]
["bitfinex","BTCUSD",1738182751430,0.13126888,104760.0,104750.0,0.24139552]
["bitfinex","BTCUSD",1738182751640,0.13126888,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738182751904,0.13126888,104760.0,104740.0,0.99016756]
["bitfinex","BTCUSD",1738182752116,0.13126888,104760.0,104750.0,0.24139565]
["bitfinex","BTCUSD",1738182752326,0.13126888,104760.0,104750.0,0.39244116]
["bitfinex","BTCUSD",1738182752732,0.13126888,104760.0,104750.0,0.39044116]
["bitfinex","BTCUSD",1738182753161,0.13126888,104760.0,104750.0,0.24044116]
["bitfinex","BTCUSD",1738182753371,0.05370491,104770.0,104760.0,0.53842117]
["bitfinex","BTCUSD",1738182753576,0.05370491,104770.0,104760.0,0.65866433]
["bitfinex","BTCUSD",1738182753791,0.05370491,104770.0,104760.0,0.69662297]
["bitfinex","BTCUSD",1738182753994,0.05370491,104770.0,104760.0,0.66362297]
["bitfinex","BTCUSD",1738182754258,0.05370491,104770.0,104760.0,0.67362297]
["bitfinex","BTCUSD",1738182754468,0.03461591,104770.0,104760.0,0.66362297]
["bitfinex","BTCUSD",1738182754681,0.03461591,104770.0,104760.0,0.64566433]
["bitfinex","BTCUSD",1738182754890,0.03461591,104770.0,104760.0,0.49596591]
["bitfinex","BTCUSD",1738182755100,0.03561591,104770.0,104760.0,0.50296591]
["bitfinex","BTCUSD",1738182755541,0.03561591,104770.0,104760.0,0.49896591]
["bitfinex","BTCUSD",1738182755760,0.03461591,104770.0,104760.0,0.49896591]
["bitfinex","BTCUSD",1738182755969,0.03461591,104770.0,104760.0,0.49596591]
["bitfinex","BTCUSD",1738182756382,0.03461591,104770.0,104760.0,0.49996591]
["bitfinex","BTCUSD",1738182756588,0.03461591,104770.0,104760.0,0.25472874]
["bitfinex","BTCUSD",1738182757090,0.03461591,104770.0,104760.0,0.26372874]
["bitfinex","BTCUSD",1738182757299,0.03461591,104770.0,104760.0,0.147184]
["bitfinex","BTCUSD",1738182757505,0.03461591,104770.0,104760.0,0.14813843]
["bitfinex","BTCUSD",1738182757720,0.03461591,104770.0,104760.0,0.15713843]
["bitfinex","BTCUSD",1738182757926,0.03461591,104770.0,104760.0,0.14813843]
["bitfinex","BTCUSD",1738182758160,0.03461591,104770.0,104760.0,0.15513845]
["bitfinex","BTCUSD",1738182758372,0.03461591,104770.0,104760.0,0.14286651]
["bitfinex","BTCUSD",1738182758576,0.03461591,104770.0,104760.0,0.23310967]
["bitfinex","BTCUSD",1738182758780,0.03461591,104770.0,104760.0,0.14191206]
["bitfinex","BTCUSD",1738182758984,0.04451142,104760.0,104750.0,0.20124591]
["bitfinex","BTCUSD",1738182759190,0.04451142,104760.0,104750.0,0.27784916]
["bitfinex","BTCUSD",1738182759426,0.04451142,104760.0,104750.0,0.46876816]
["bitfinex","BTCUSD",1738182760231,0.0101419,104780.0,104770.0,0.30904167]
["bitfinex","BTCUSD",1738182760446,0.0101419,104780.0,104770.0,0.40628483]
["bitfinex","BTCUSD",1738182761096,0.0101419,104780.0,104770.0,0.37535447]
["bitfinex","BTCUSD",1738182761731,0.0101419,104780.0,104770.0,0.37635447]
["bitfinex","BTCUSD",1738182762649,0.0111419,104780.0,104770.0,0.37635447]
["bitfinex","BTCUSD",1738182762938,0.0111419,104780.0,104770.0,0.27911131]
["bitfinex","BTCUSD",1738182763385,0.1542989,104780.0,104770.0,0.13594131]
["bitfinex","BTCUSD",1738182763618,0.04566509,104780.0,104770.0,0.13594131]
["bitfinex","BTCUSD",1738182763836,0.0111419,104780.0,104770.0,0.1356413]
["bitfinex","BTCUSD",1738182764048,0.1541989,104780.0,104770.0,0.1356413]
["bitfinex","BTCUSD",1738182764633,0.0110419,104780.0,104770.0,0.1346413]
["bitfinex","BTCUSD",1738182764655,0.0100419,104780.0,104770.0,0.1346413]
["bitfinex","BTCUSD",1738182764880,0.20871098,104780.0,104770.0,0.1416413]
["bitfinex","BTCUSD",1738182765100,0.1531989,104780.0,104770.0,0.1366413]
["bitfinex","BTCUSD",1738182765471,0.25139642,104780.0,104770.0,0.1366413]
["bitfinex","BTCUSD",1738182765652,0.25044206,104780.0,104770.0,0.1346413]
["bitfinex","BTCUSD",1738182766040,0.27044206,104780.0,104770.0,0.1346413]
["bitfinex","BTCUSD",1738182766267,0.28044206,104780.0,104770.0,0.02748256]
["bitfinex","BTCUSD",1738182766510,0.143184,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1738182766750,0.36938152,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1738182767002,0.36842716,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1738182767456,0.36818685,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1738182767711,0.36818685,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182767917,0.46554361,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1738182768280,0.46954361,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182768547,0.47954361,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182768747,0.46954361,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182768947,0.49954361,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182769626,0.50354361,104760.0,104750.0,0.00129757]
["bitfinex","BTCUSD",1738182769832,0.334264,104710.0,104690.0,0.14907998]
["bitfinex","BTCUSD",1738182770052,0.0334264,104710.0,104700.0,0.14341023]
["bitfinex","BTCUSD",1738182770252,0.143252,104710.0,104700.0,0.00014423]
["bitfinex","BTCUSD",1738182770460,0.14301163,104710.0,104700.0,0.00014423]
["bitfinex","BTCUSD",1738182770677,0.34434888,104730.0,104700.0,0.19116423]
["bitfinex","BTCUSD",1738182770854,0.09819752,104720.0,104700.0,0.19115423]
["bitfinex","BTCUSD",1738182771052,0.09724316,104720.0,104710.0,0.123252]
["bitfinex","BTCUSD",1738182771499,0.651839,104740.0,104710.0,0.19099]
["bitfinex","BTCUSD",1738182771703,0.83335836,104740.0,104720.0,0.143237]
["bitfinex","BTCUSD",1738182771904,0.0467,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738182772135,0.14093082,104750.0,104730.0,0.143218]
["bitfinex","BTCUSD",1738182772343,0.09724316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182772535,0.24044116,104750.0,104730.0,0.52513]
["bitfinex","BTCUSD",1738182772740,0.09724316,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182772920,0.3443844,104760.0,104740.0,0.143207]
["bitfinex","BTCUSD",1738182773115,0.10751656,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738182773351,0.24130256,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182773783,0.0008734,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182773939,0.1440574,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182774137,0.149184,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182774343,0.20396039,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182774677,0.19796039,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182775073,0.29520355,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182775530,0.04520355,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182775739,0.18838755,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182775974,0.2671752,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182776199,0.18838755,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182776414,0.18838755,104760.0,104750.0,0.00129862]
["bitfinex","BTCUSD",1738182776616,0.19338755,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182777021,0.19938755,104760.0,104750.0,0.00129862]
["bitfinex","BTCUSD",1738182777467,0.154184,104760.0,104750.0,0.00129862]
["bitfinex","BTCUSD",1738182777872,0.15513836,104760.0,104750.0,0.00129862]
["bitfinex","BTCUSD",1738182778296,0.24138152,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182778493,0.32476138,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182778699,0.32876138,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182778911,0.37386138,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182779125,0.37986138,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182779332,0.38486138,104760.0,104750.0,0.00029862]
["bitfinex","BTCUSD",1738182779548,0.19096,104740.0,104720.0,0.143231]
["bitfinex","BTCUSD",1738182779851,0.14417936,104730.0,104720.0,0.00014423]
["bitfinex","BTCUSD",1738182780477,0.24142252,104730.0,104720.0,0.00014423]
["bitfinex","BTCUSD",1738182780695,0.24046816,104730.0,104720.0,0.00014423]
["bitfinex","BTCUSD",1738182780909,0.22385693,104730.0,104700.0,0.525295]
["bitfinex","BTCUSD",1738182781121,0.14895955,104720.0,104700.0,0.525285]
["bitfinex","BTCUSD",1738182781332,0.18482566,104720.0,104700.0,0.143264]
["bitfinex","BTCUSD",1738182781539,0.13882982,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738182781743,0.27943422,104760.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738182781744,0.02,104750.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738182781955,0.011,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738182782158,0.10824316,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738182782368,0.11706748,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738182782575,0.13706748,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738182782777,0.29029248,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1738182783192,0.26029248,104730.0,104720.0,0.00081369]
["bitfinex","BTCUSD",1738182783401,0.30809248,104730.0,104720.0,0.00081369]
["bitfinex","BTCUSD",1738182783609,0.31809248,104730.0,104720.0,0.00081369]
["bitfinex","BTCUSD",1738182783813,0.52306048,104730.0,104710.0,0.00214396]
["bitfinex","BTCUSD",1738182784024,0.11919752,104720.0,104710.0,0.00214396]
["bitfinex","BTCUSD",1738182784233,0.17074464,104720.0,104710.0,0.00014396]
["bitfinex","BTCUSD",1738182784641,0.09824316,104720.0,104710.0,0.14339596]
["bitfinex","BTCUSD",1738182784873,0.0528,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738182785082,0.06505161,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182785283,0.14150893,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182785487,0.04685859,104770.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182785753,0.09724316,104770.0,104750.0,0.334109]
["bitfinex","BTCUSD",1738182785963,0.0099957,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182786187,0.02940798,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182786613,0.0100419,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182786817,0.0100419,104780.0,104770.0,0.2099852]
["bitfinex","BTCUSD",1738182787029,0.010186,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182787811,0.019186,104780.0,104770.0,0.14417]
["bitfinex","BTCUSD",1738182788023,0.019186,104780.0,104770.0,0.26041316]
["bitfinex","BTCUSD",1738182788448,0.019186,104780.0,104770.0,0.26541316]
["bitfinex","BTCUSD",1738182788697,0.019186,104780.0,104770.0,0.49641316]
["bitfinex","BTCUSD",1738182789389,0.019186,104780.0,104770.0,0.49541316]
["bitfinex","BTCUSD",1738182789603,0.019186,104780.0,104770.0,0.50545823]
["bitfinex","BTCUSD",1738182789825,0.019186,104780.0,104770.0,0.48545823]
["bitfinex","BTCUSD",1738182790055,0.010186,104780.0,104770.0,0.48045823]
["bitfinex","BTCUSD",1738182790276,0.010186,104780.0,104770.0,0.48945823]
["bitfinex","BTCUSD",1738182790687,0.010186,104780.0,104770.0,0.53245823]
["bitfinex","BTCUSD",1738182790896,6e-05,104790.0,104780.0,0.02]
["bitfinex","BTCUSD",1738182791111,6e-05,104790.0,104780.0,0.50659139]
["bitfinex","BTCUSD",1738182791343,6e-05,104790.0,104780.0,0.67863733]
["bitfinex","BTCUSD",1738182791581,6e-05,104790.0,104780.0,0.68863733]
["bitfinex","BTCUSD",1738182791582,1e-06,104790.0,104780.0,0.68863733]
["bitfinex","BTCUSD",1738182791794,1e-06,104790.0,104780.0,0.7075813]
["bitfinex","BTCUSD",1738182792443,1e-06,104790.0,104780.0,0.67963733]
["bitfinex","BTCUSD",1738182792684,0.004,104800.0,104790.0,0.439743]
["bitfinex","BTCUSD",1738182792890,0.004,104800.0,104790.0,0.53698616]
["bitfinex","BTCUSD",1738182793320,0.004,104800.0,104790.0,0.33948616]
["bitfinex","BTCUSD",1738182794164,0.004,104800.0,104790.0,0.24938616]
["bitfinex","BTCUSD",1738182794369,0.004,104800.0,104790.0,0.24038616]
["bitfinex","BTCUSD",1738182794787,0.004,104800.0,104790.0,0.151143]
["bitfinex","BTCUSD",1738182795449,0.147129,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1738182795707,0.24437216,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1738182795908,0.33819543,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1738182796458,0.38339543,104800.0,104790.0,0.008]
["bitfinex","BTCUSD",1738182796642,0.334041,104780.0,104760.0,0.334071]
["bitfinex","BTCUSD",1738182796843,0.334041,104780.0,104760.0,0.3342151]
["bitfinex","BTCUSD",1738182797043,0.334019,104790.0,104770.0,0.143167]
["bitfinex","BTCUSD",1738182797244,0.16259187,104800.0,104780.0,0.190863]
["bitfinex","BTCUSD",1738182797443,0.01,104800.0,104790.0,0.144143]
["bitfinex","BTCUSD",1738182797708,0.153129,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1738182797897,0.29303652,104800.0,104770.0,0.190882]
["bitfinex","BTCUSD",1738182798103,0.334035,104780.0,104760.0,0.3352301]
["bitfinex","BTCUSD",1738182798334,0.14412436,104770.0,104760.0,0.0011441]
["bitfinex","BTCUSD",1738182798509,0.24136752,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182798730,0.14317,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182798937,0.24041316,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182799139,0.25041316,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182799339,0.34357053,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182799581,0.5888077,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182799826,0.38621324,104780.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182800080,0.35280974,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182800249,0.143169,104780.0,104760.0,0.5251291]
["bitfinex","BTCUSD",1738182800446,0.00095436,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182800652,0.14316,104780.0,104760.0,0.5261291]
["bitfinex","BTCUSD",1738182800859,0.3948713,104790.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738182801202,0.0041422,104800.0,104790.0,0.14295073]
["bitfinex","BTCUSD",1738182801408,0.0041422,104800.0,104790.0,0.14390492]
["bitfinex","BTCUSD",1738182801611,0.0041422,104800.0,104790.0,0.24019389]
["bitfinex","BTCUSD",1738182802237,0.0041422,104800.0,104790.0,0.26019389]
["bitfinex","BTCUSD",1738182802440,0.0041422,104800.0,104790.0,0.37079615]
["bitfinex","BTCUSD",1738182802657,0.0041422,104800.0,104790.0,0.34069389]
["bitfinex","BTCUSD",1738182803071,0.0041422,104800.0,104790.0,0.24119389]
["bitfinex","BTCUSD",1738182803478,0.0051422,104800.0,104790.0,0.26719389]
["bitfinex","BTCUSD",1738182804928,0.0051422,104800.0,104790.0,0.14995073]
["bitfinex","BTCUSD",1738182805100,0.0051422,104800.0,104790.0,0.26814809]
["bitfinex","BTCUSD",1738182805362,0.0051422,104800.0,104790.0,0.26719389]
["bitfinex","BTCUSD",1738182805542,0.0051422,104800.0,104790.0,0.14995073]
["bitfinex","BTCUSD",1738182806606,0.0051422,104800.0,104790.0,0.16995073]
["bitfinex","BTCUSD",1738182806811,0.0051422,104800.0,104790.0,0.14995073]
["bitfinex","BTCUSD",1738182806984,0.0051422,104800.0,104790.0,0.150143]
["bitfinex","BTCUSD",1738182807216,0.14922556,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1738182807420,0.19436887,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1738182807625,0.29161203,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1738182807829,0.30065767,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1738182808081,0.29065767,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1738182808333,0.15317,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182808535,0.58679949,104770.0,104760.0,0.0001441]
["bitfinex","BTCUSD",1738182808748,0.334102,104760.0,104740.0,0.3262891]
["bitfinex","BTCUSD",1738182808949,0.38834296,104770.0,104750.0,0.14319]
["bitfinex","BTCUSD",1738182808950,0.33421896,104770.0,104750.0,0.14319]
["bitfinex","BTCUSD",1738182809187,0.33421896,104770.0,104750.0,0.143197]
["bitfinex","BTCUSD",1738182809394,0.33421896,104770.0,104750.0,0.334125]
["bitfinex","BTCUSD",1738182809607,0.59671226,104770.0,104740.0,0.47911616]
["bitfinex","BTCUSD",1738182809790,0.21492326,104770.0,104750.0,0.334122]
["bitfinex","BTCUSD",1738182810025,0.07174226,104770.0,104750.0,0.335122]
["bitfinex","BTCUSD",1738182810284,0.15131496,104770.0,104750.0,0.526041]
["bitfinex","BTCUSD",1738182810507,0.00014396,104770.0,104750.0,0.143192]
["bitfinex","BTCUSD",1738182810727,0.00014396,104770.0,104750.0,0.191929]
["bitfinex","BTCUSD",1738182810728,0.44042148,104770.0,104750.0,0.191929]
["bitfinex","BTCUSD",1738182810948,0.00814396,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182811423,0.01214396,104770.0,104760.0,0.24138169]
["bitfinex","BTCUSD",1738182811628,0.01214396,104770.0,104760.0,0.24042716]
["bitfinex","BTCUSD",1738182811829,0.00814396,104770.0,104760.0,0.26042716]
["bitfinex","BTCUSD",1738182812259,0.00514396,104770.0,104760.0,0.26042716]
["bitfinex","BTCUSD",1738182812463,0.00514396,104770.0,104760.0,0.24042716]
["bitfinex","BTCUSD",1738182812669,0.01414396,104770.0,104760.0,0.24142716]
["bitfinex","BTCUSD",1738182813088,0.01414396,104770.0,104760.0,0.26142716]
["bitfinex","BTCUSD",1738182813508,0.00514396,104770.0,104760.0,0.24042716]
["bitfinex","BTCUSD",1738182813714,0.00514396,104770.0,104760.0,0.24242716]
["bitfinex","BTCUSD",1738182814105,0.00014396,104770.0,104760.0,0.145184]
["bitfinex","BTCUSD",1738182814341,0.14426832,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182814551,0.31320371,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182814758,0.31224935,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182814969,0.31624935,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182815380,0.57148652,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182815555,0.56748652,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182815821,0.57248652,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738182816406,0.143198,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738182816660,0.01414396,104770.0,104760.0,0.144184]
["bitfinex","BTCUSD",1738182816911,0.33921696,104770.0,104750.0,0.334112]
["bitfinex","BTCUSD",1738182817162,0.34821696,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738182817412,0.33921696,104770.0,104750.0,0.3314967]
["bitfinex","BTCUSD",1738182817660,0.33421696,104770.0,104750.0,0.3314967]
["bitfinex","BTCUSD",1738182817957,0.00914396,104770.0,104760.0,0.144184]
["bitfinex","BTCUSD",1738182818166,0.00914396,104770.0,104760.0,0.14513845]
["bitfinex","BTCUSD",1738182818376,0.00014396,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182818580,0.00614396,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182819002,0.00014396,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182819612,0.00514396,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738182819951,0.01414396,104770.0,104760.0,0.144184]
["bitfinex","BTCUSD",1738182820155,0.04896366,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1738182820380,0.18313466,104770.0,104750.0,0.525022]
["bitfinex","BTCUSD",1738182820599,0.01414396,104770.0,104760.0,0.24142716]
["bitfinex","BTCUSD",1738182820797,0.01414396,104770.0,104760.0,0.26142716]
["bitfinex","BTCUSD",1738182821001,0.01414396,104770.0,104760.0,0.50666433]
["bitfinex","BTCUSD",1738182821265,0.00914396,104770.0,104760.0,0.58556433]
["bitfinex","BTCUSD",1738182821475,0.0041422,104800.0,104780.0,0.02]
["bitfinex","BTCUSD",1738182821679,0.0041422,104800.0,104790.0,0.24134031]
["bitfinex","BTCUSD",1738182821857,0.00509656,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738182822112,0.0041422,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738182823519,0.0051422,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738182823717,0.0041422,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1738182824077,0.0091422,104800.0,104790.0,0.146143]
["bitfinex","BTCUSD",1738182824485,0.0041422,104800.0,104790.0,0.2443404]
["bitfinex","BTCUSD",1738182824710,0.0041422,104800.0,104790.0,0.26338616]
["bitfinex","BTCUSD",1738182825084,0.0041422,104800.0,104790.0,0.33958616]
["bitfinex","BTCUSD",1738182825622,0.0041422,104800.0,104790.0,0.35504398]
["bitfinex","BTCUSD",1738182826231,0.0041422,104800.0,104790.0,0.25884398]
["bitfinex","BTCUSD",1738182826431,0.0041422,104800.0,104790.0,0.15860082]
["bitfinex","BTCUSD",1738182826585,0.0051422,104800.0,104790.0,0.16460082]
["bitfinex","BTCUSD",1738182826791,0.0051422,104800.0,104790.0,0.28279816]
["bitfinex","BTCUSD",1738182827001,0.0051422,104800.0,104790.0,0.28484398]
["bitfinex","BTCUSD",1738182827367,0.0041422,104800.0,104790.0,0.27884398]
["bitfinex","BTCUSD",1738182827663,0.0041422,104800.0,104790.0,0.27584398]
["bitfinex","BTCUSD",1738182827860,0.0041422,104800.0,104790.0,0.16860082]
["bitfinex","BTCUSD",1738182828066,0.0041422,104800.0,104790.0,0.15960082]
["bitfinex","BTCUSD",1738182828292,0.0041422,104800.0,104790.0,0.27779818]
["bitfinex","BTCUSD",1738182828490,0.0041422,104800.0,104790.0,0.27584398]
["bitfinex","BTCUSD",1738182828916,0.0041422,104800.0,104790.0,0.27784398]
["bitfinex","BTCUSD",1738182829331,0.0041422,104800.0,104790.0,0.145143]
["bitfinex","BTCUSD",1738182829745,0.0041422,104800.0,104790.0,0.151143]
["bitfinex","BTCUSD",1738182829955,0.0041422,104800.0,104790.0,0.149143]
["bitfinex","BTCUSD",1738182830367,0.0041422,104800.0,104790.0,0.144143]
["bitfinex","BTCUSD",1738182830955,0.0041422,104800.0,104790.0,0.145143]
["bitfinex","BTCUSD",1738182832067,0.0041422,104800.0,104790.0,0.26334037]
["bitfinex","BTCUSD",1738182832270,0.0041422,104800.0,104790.0,0.26238616]
["bitfinex","BTCUSD",1738182833756,0.0041422,104800.0,104790.0,0.24238616]
["bitfinex","BTCUSD",1738182833960,0.14822556,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1738182834161,0.21235227,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1738182834366,0.30864107,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1738182835224,0.31864107,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1738182835707,0.334044,104780.0,104760.0,0.143183]
["bitfinex","BTCUSD",1738182835942,0.43128716,104780.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182836165,0.49450278,104780.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182836378,0.43128716,104780.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182836621,0.190871,104790.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182836839,0.00095436,104790.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182837036,0.52585036,104790.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182837261,0.148157,104780.0,104770.0,0.00029862]
["bitfinex","BTCUSD",1738182837472,0.005,104780.0,104770.0,0.14346862]
["bitfinex","BTCUSD",1738182837686,0.08212505,104780.0,104770.0,0.14346862]
["bitfinex","BTCUSD",1738182837912,0.81300416,104790.0,104770.0,0.14346862]
["bitfinex","BTCUSD",1738182837913,0.62213516,104790.0,104770.0,0.14346862]
["bitfinex","BTCUSD",1738182838122,0.62213516,104790.0,104770.0,0.14446862]
["bitfinex","BTCUSD",1738182838123,0.143157,104780.0,104770.0,0.14446862]
["bitfinex","BTCUSD",1738182838337,0.62813516,104790.0,104770.0,0.33535862]
["bitfinex","BTCUSD",1738182838551,0.00095436,104780.0,104770.0,0.14446862]
["bitfinex","BTCUSD",1738182838972,0.006,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738182839182,0.14890378,104790.0,104770.0,0.33534862]
["bitfinex","BTCUSD",1738182839396,0.143157,104780.0,104770.0,0.14446862]
["bitfinex","BTCUSD",1738182839605,0.152157,104780.0,104770.0,0.14546862]
["bitfinex","BTCUSD",1738182839816,0.152157,104780.0,104770.0,0.00229862]
["bitfinex","BTCUSD",1738182840038,0.152157,104780.0,104770.0,0.00129862]
["bitfinex","BTCUSD",1738182840247,0.157157,104780.0,104770.0,0.00129862]
["bitfinex","BTCUSD",1738182840513,0.24503606,104780.0,104770.0,0.00129862]
["bitfinex","BTCUSD",1738182840765,0.40047922,104780.0,104770.0,0.00129862]
["bitfinex","BTCUSD",1738182841023,0.38842117,104760.0,104750.0,0.00014396]
["bitfinex","BTCUSD",1738182841251,0.48581433,104760.0,104750.0,0.00014396]
["bitfinex","BTCUSD",1738182841732,0.47581433,104760.0,104750.0,0.00014396]
["bitfinex","BTCUSD",1738182841976,0.72317109,104760.0,104750.0,0.00014396]
["bitfinex","BTCUSD",1738182842537,0.73217109,104760.0,104750.0,0.00114396]
["bitfinex","BTCUSD",1738182843233,0.23957716,104760.0,104750.0,0.00114396]
["bitfinex","BTCUSD",1738182843446,0.24857716,104760.0,104750.0,0.14534196]
["bitfinex","BTCUSD",1738182843659,0.018,104760.0,104750.0,0.14534196]
["bitfinex","BTCUSD",1738182843865,0.161184,104760.0,104750.0,0.00214396]
["bitfinex","BTCUSD",1738182844297,0.25938152,104760.0,104750.0,0.00214396]
["bitfinex","BTCUSD",1738182844510,0.59787418,104760.0,104750.0,0.00214396]
["bitfinex","BTCUSD",1738182844715,0.73787418,104760.0,104750.0,0.00214396]
["bitfinex","BTCUSD",1738182845173,0.73787418,104760.0,104740.0,0.00029862]
["bitfinex","BTCUSD",1738182845174,0.143198,104750.0,104740.0,0.00029862]
["bitfinex","BTCUSD",1738182845372,0.153225,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1738182845607,0.48570533,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1738182845832,0.62816209,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1738182846225,0.293239,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1738182846417,0.65803666,104720.0,104710.0,0.00014397]
["bitfinex","BTCUSD",1738182846613,0.68103666,104720.0,104710.0,0.00014397]
["bitfinex","BTCUSD",1738182846863,1.00103666,104720.0,104710.0,0.00014397]
["bitfinex","BTCUSD",1738182847223,1.05045207,104720.0,104710.0,0.00014397]
["bitfinex","BTCUSD",1738182847424,0.72813474,104720.0,104710.0,0.00014397]
["bitfinex","BTCUSD",1738182847682,0.14328,104690.0,104680.0,0.00029841]
["bitfinex","BTCUSD",1738182847924,0.24162135,104690.0,104680.0,0.00029841]
["bitfinex","BTCUSD",1738182848344,0.25066699,104690.0,104680.0,0.00029841]
["bitfinex","BTCUSD",1738182848352,0.54290416,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1738182848643,0.143307,104670.0,104660.0,0.00029778]
["bitfinex","BTCUSD",1738182848902,0.59735366,104680.0,104670.0,0.00082429]
["bitfinex","BTCUSD",1738182848903,0.334365,104680.0,104670.0,0.00082429]
["bitfinex","BTCUSD",1738182849171,0.00914383,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738182849615,0.01814383,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738182849838,0.01814383,104690.0,104670.0,0.00082429]
["bitfinex","BTCUSD",1738182849839,0.143293,104680.0,104670.0,0.00082429]
["bitfinex","BTCUSD",1738182850058,0.34013848,104680.0,104670.0,0.00082429]
["bitfinex","BTCUSD",1738182850266,0.38854417,104670.0,104660.0,0.00029778]
["bitfinex","BTCUSD",1738182850471,0.143321,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182850701,0.24056416,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182851336,0.28966232,104680.0,104660.0,0.143316]
["bitfinex","BTCUSD",1738182851541,0.143315,104670.0,104650.0,0.14362541]
["bitfinex","BTCUSD",1738182851745,0.191077,104670.0,104650.0,0.33474541]
["bitfinex","BTCUSD",1738182851958,0.009,104660.0,104650.0,0.33474541]
["bitfinex","BTCUSD",1738182852158,0.59635384,104680.0,104660.0,0.143319]
["bitfinex","BTCUSD",1738182852159,0.55458084,104680.0,104660.0,0.143319]
["bitfinex","BTCUSD",1738182852405,0.02211491,104680.0,104660.0,0.334398]
["bitfinex","BTCUSD",1738182852606,0.16541091,104680.0,104660.0,0.334398]
["bitfinex","BTCUSD",1738182852745,0.143321,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182852945,0.24056416,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182853586,0.25056416,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182853807,0.34792092,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182854006,0.54572092,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182854168,0.55472092,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182854392,0.54472092,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182854570,0.40472092,104660.0,104650.0,0.00029841]
["bitfinex","BTCUSD",1738182854774,0.009,104660.0,104650.0,0.14163241]
["bitfinex","BTCUSD",1738182855380,0.143334,104650.0,104640.0,0.19141862]
["bitfinex","BTCUSD",1738182855580,0.1388733,104650.0,104640.0,0.14364662]
["bitfinex","BTCUSD",1738182855849,0.1388733,104650.0,104640.0,0.00029862]
["bitfinex","BTCUSD",1738182856056,0.143334,104650.0,104640.0,0.00029862]
["bitfinex","BTCUSD",1738182856243,0.31763918,104650.0,104640.0,0.00029862]
["bitfinex","BTCUSD",1738182856619,0.31963918,104650.0,104640.0,0.00077952]
["bitfinex","BTCUSD",1738182856927,0.31863918,104650.0,104640.0,0.00077952]
["bitfinex","BTCUSD",1738182857506,0.154334,104650.0,104640.0,0.00077952]
["bitfinex","BTCUSD",1738182858132,0.26157716,104650.0,104640.0,0.00077952]
["bitfinex","BTCUSD",1738182858345,0.143355,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182858557,0.44271416,104650.0,104630.0,0.52580392]
["bitfinex","BTCUSD",1738182858778,0.001,104650.0,104630.0,0.33464092]
["bitfinex","BTCUSD",1738182858985,0.335457,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182859194,0.32426211,104650.0,104630.0,0.14350592]
["bitfinex","BTCUSD",1738182859401,0.143348,104640.0,104630.0,0.00014392]
["bitfinex","BTCUSD",1738182859611,0.13314411,104650.0,104630.0,0.33464492]
["bitfinex","BTCUSD",1738182859834,0.32426111,104650.0,104630.0,0.00014392]
["bitfinex","BTCUSD",1738182860052,0.46660711,104650.0,104630.0,0.00014392]
["bitfinex","BTCUSD",1738182860263,0.001,104640.0,104630.0,0.14950592]
["bitfinex","BTCUSD",1738182860475,0.13414411,104650.0,104630.0,0.14350592]
["bitfinex","BTCUSD",1738182860679,0.09724316,104640.0,104630.0,0.14350592]
["bitfinex","BTCUSD",1738182860861,0.04190095,104650.0,104630.0,0.14350592]
["bitfinex","BTCUSD",1738182861103,0.04190095,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182861309,0.27748011,104650.0,104630.0,0.33463992]
["bitfinex","BTCUSD",1738182861457,0.13414411,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182861674,0.27747811,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182862035,0.13414411,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738182862238,0.143348,104640.0,104630.0,0.00614392]
["bitfinex","BTCUSD",1738182862458,0.26814037,104640.0,104630.0,0.00614392]
["bitfinex","BTCUSD",1738182862659,0.26814037,104640.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182862660,0.143376,104620.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182862861,0.24061916,104620.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182862981,0.24061916,104620.0,104610.0,0.14368699]
["bitfinex","BTCUSD",1738182863434,0.09724316,104620.0,104610.0,0.14368699]
["bitfinex","BTCUSD",1738182863837,0.005,104620.0,104610.0,0.14468699]
["bitfinex","BTCUSD",1738182864074,0.005,104620.0,104610.0,0.24288604]
["bitfinex","BTCUSD",1738182864278,0.009,104620.0,104610.0,0.24193015]
["bitfinex","BTCUSD",1738182864477,0.00272426,104620.0,104610.0,0.26193015]
["bitfinex","BTCUSD",1738182864685,0.00272426,104620.0,104610.0,0.26093015]
["bitfinex","BTCUSD",1738182864977,0.00272426,104620.0,104610.0,0.27439219]
["bitfinex","BTCUSD",1738182865401,0.15682869,104640.0,104620.0,0.382315]
["bitfinex","BTCUSD",1738182865603,0.143349,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182865858,0.33448,104640.0,104620.0,0.525679]
["bitfinex","BTCUSD",1738182866021,0.33448,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182866433,0.143349,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182866631,0.145349,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182866795,0.153349,104640.0,104630.0,0.144362]
["bitfinex","BTCUSD",1738182867006,0.151349,104640.0,104630.0,0.144362]
["bitfinex","BTCUSD",1738182867241,0.011,104640.0,104630.0,0.144362]
["bitfinex","BTCUSD",1738182867513,0.154348,104640.0,104630.0,0.144362]
["bitfinex","BTCUSD",1738182867701,0.25159116,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182867906,0.26159116,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182868116,0.25159116,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182868314,0.35894792,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182868522,0.25159116,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182868756,0.10824316,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182868961,0.26159116,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182869162,0.55512833,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182869689,0.54512833,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182869894,0.72468509,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182870088,0.89468509,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1738182870314,0.89468509,104640.0,104620.0,0.143374]
["bitfinex","BTCUSD",1738182870315,0.40289992,104640.0,104620.0,0.143374]
["bitfinex","BTCUSD",1738182870465,0.09724316,104630.0,104610.0,0.19147199]
["bitfinex","BTCUSD",1738182870663,0.09724316,104630.0,104620.0,0.14222799]
["bitfinex","BTCUSD",1738182870905,0.30104535,104630.0,104620.0,0.14222799]
["bitfinex","BTCUSD",1738182871112,0.15768335,104630.0,104610.0,0.52602399]
["bitfinex","BTCUSD",1738182871315,0.24060516,104630.0,104610.0,0.38264599]
["bitfinex","BTCUSD",1738182871521,0.24060516,104630.0,104610.0,0.52602299]
["bitfinex","BTCUSD",1738182871777,0.44085776,104640.0,104620.0,0.143376]
["bitfinex","BTCUSD",1738182871975,0.018,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182872290,0.0354605,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182872495,0.0264605,104640.0,104620.0,0.525684]
["bitfinex","BTCUSD",1738182872719,0.12024316,104630.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182872935,0.54861317,104620.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182873144,0.64585633,104620.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182873363,0.74321309,104620.0,104610.0,0.00029799]
["bitfinex","BTCUSD",1738182874661,0.75221309,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182874871,0.74221309,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182875096,0.76521309,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182875963,0.51497592,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182876169,0.76021309,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182876584,0.77321309,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182877426,0.78700838,104620.0,104610.0,0.00129799]
["bitfinex","BTCUSD",1738182878250,0.12803845,104620.0,104610.0,0.14468699]
["bitfinex","BTCUSD",1738182878454,0.017,104620.0,104610.0,0.14468699]
["bitfinex","BTCUSD",1738182878689,0.01220939,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182878920,0.34474083,104660.0,104640.0,0.334458]
["bitfinex","BTCUSD",1738182879126,0.24100688,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738182879335,0.24100688,104660.0,104640.0,0.525576]
["bitfinex","BTCUSD",1738182879557,0.11717517,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738182879774,0.09768588,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738182879989,0.33446,104650.0,104630.0,0.143361]
["bitfinex","BTCUSD",1738182880205,0.24059916,104640.0,104620.0,0.334526]
["bitfinex","BTCUSD",1738182880404,0.09724316,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182880816,0.11505913,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182881280,0.01781597,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1738182881494,0.01781597,104640.0,104630.0,0.60912735]
["bitfinex","BTCUSD",1738182881711,0.00048272,104660.0,104650.0,0.163334]
["bitfinex","BTCUSD",1738182881924,0.01330231,104690.0,104670.0,0.02]
["bitfinex","BTCUSD",1738182882135,0.22806147,104710.0,104680.0,0.19105]
["bitfinex","BTCUSD",1738182882351,0.18253353,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182882550,0.19582322,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182882787,0.33907522,104710.0,104690.0,0.52533]
["bitfinex","BTCUSD",1738182882998,0.11101375,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182883209,0.0004809,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182883840,0.0094809,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182884048,0.143266,104700.0,104690.0,0.143273]
["bitfinex","BTCUSD",1738182884260,0.63205206,104710.0,104690.0,0.334311]
["bitfinex","BTCUSD",1738182884463,0.82306706,104710.0,104690.0,0.334311]
["bitfinex","BTCUSD",1738182884678,0.143267,104700.0,104690.0,0.143278]
["bitfinex","BTCUSD",1738182884885,0.71672017,104710.0,104690.0,0.143278]
["bitfinex","BTCUSD",1738182885099,0.52570517,104710.0,104690.0,0.334316]
["bitfinex","BTCUSD",1738182885318,0.53400421,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1738182885744,0.71702221,104710.0,104690.0,0.334313]
["bitfinex","BTCUSD",1738182885958,0.1070631,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182886223,0.0980631,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738182886428,0.4413201,104710.0,104690.0,0.335299]
["bitfinex","BTCUSD",1738182886648,0.09724316,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738182886860,0.24050916,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738182887064,0.16227707,104700.0,104690.0,0.14428]
["bitfinex","BTCUSD",1738182887277,0.16227707,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1738182887515,0.49637107,104700.0,104680.0,0.334335]
["bitfinex","BTCUSD",1738182887725,0.143287,104690.0,104670.0,0.334378]
["bitfinex","BTCUSD",1738182887940,0.43157616,104690.0,104670.0,0.063303]
["bitfinex","BTCUSD",1738182888139,0.50033997,104690.0,104670.0,0.334373]
["bitfinex","BTCUSD",1738182888350,0.25980581,104690.0,104650.0,0.1482]
["bitfinex","BTCUSD",1738182888552,0.334393,104670.0,104650.0,0.221731]
["bitfinex","BTCUSD",1738182888770,0.143311,104670.0,104650.0,0.334432]
["bitfinex","BTCUSD",1738182888973,0.143322,104660.0,104640.0,0.545586]
["bitfinex","BTCUSD",1738182889176,0.43166116,104660.0,104640.0,0.143337]
["bitfinex","BTCUSD",1738182889380,0.09724316,104660.0,104640.0,0.211118]
["bitfinex","BTCUSD",1738182889584,0.47482658,104660.0,104640.0,0.334457]
["bitfinex","BTCUSD",1738182889793,0.143337,104650.0,104640.0,0.00014389]
["bitfinex","BTCUSD",1738182889998,0.24057716,104650.0,104640.0,0.00014389]
["bitfinex","BTCUSD",1738182890511,0.24057716,104650.0,104640.0,0.00114389]
["bitfinex","BTCUSD",1738182890942,0.5170245,104650.0,104640.0,0.00114389]
["bitfinex","BTCUSD",1738182891189,0.34793392,104650.0,104640.0,0.00014389]
["bitfinex","BTCUSD",1738182891441,0.37993392,104650.0,104640.0,0.00114389]
["bitfinex","BTCUSD",1738182891687,0.62338126,104650.0,104640.0,0.00114389]
["bitfinex","BTCUSD",1738182891886,0.34693392,104650.0,104640.0,0.00114389]
["bitfinex","BTCUSD",1738182892287,0.143362,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182892491,0.42735566,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182893066,0.43735566,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182893268,0.703803,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182893472,0.721803,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182893928,0.693803,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182894341,0.702803,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182894694,0.680803,104630.0,104620.0,0.0001424]
["bitfinex","BTCUSD",1738182894908,0.680803,104630.0,104600.0,0.00029862]
["bitfinex","BTCUSD",1738182894909,0.16,104610.0,104600.0,0.00029862]
["bitfinex","BTCUSD",1738182895148,0.6879595,104610.0,104600.0,0.00029862]
["bitfinex","BTCUSD",1738182895563,0.6879595,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1738182895979,0.6917152,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1738182896416,0.616403,104600.0,104590.0,0.00029799]
["bitfinex","BTCUSD",1738182896626,0.71364616,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182896838,0.51100292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182897681,0.52100292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182897889,0.53000292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182898355,0.82000292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182898792,0.82900292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182899187,0.82000292,104600.0,104590.0,0.00040196]
["bitfinex","BTCUSD",1738182899407,0.616444,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182899531,0.51197629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182899743,0.50197629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182899946,0.47897629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182900511,0.51197629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182900713,0.47897629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182900920,0.48797629,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182901342,0.86822363,104570.0,104560.0,0.02846648]
["bitfinex","BTCUSD",1738182901580,0.01,104560.0,104550.0,0.02983246]
["bitfinex","BTCUSD",1738182901785,0.31694875,104560.0,104550.0,0.02983246]
["bitfinex","BTCUSD",1738182902021,0.09724316,104560.0,104550.0,0.17330446]
["bitfinex","BTCUSD",1738182902441,0.24070116,104560.0,104550.0,0.17330446]
["bitfinex","BTCUSD",1738182902656,0.01958678,104570.0,104550.0,0.17330446]
["bitfinex","BTCUSD",1738182902854,0.00904,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738182903061,4e-05,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738182903285,0.143458,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182903502,0.27377528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182903704,0.41477528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182904117,0.44777528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182904983,0.44781528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182905189,0.43781528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182905417,0.42181528,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182905627,0.66526262,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182905812,0.69726262,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182906037,0.70726262,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182906241,0.69826262,104560.0,104550.0,0.03031256]
["bitfinex","BTCUSD",1738182906511,0.41481528,104560.0,104550.0,0.00363258]
["bitfinex","BTCUSD",1738182906717,0.42381528,104560.0,104550.0,0.00363258]
["bitfinex","BTCUSD",1738182906930,0.39974116,104560.0,104550.0,0.00363258]
["bitfinex","BTCUSD",1738182907141,0.11528316,104560.0,104550.0,0.14710458]
["bitfinex","BTCUSD",1738182907341,0.01804,104560.0,104550.0,0.14710458]
["bitfinex","BTCUSD",1738182907560,0.5021885,104560.0,104550.0,0.00363258]
["bitfinex","BTCUSD",1738182907773,0.293472,104550.0,104540.0,0.0001422]
["bitfinex","BTCUSD",1738182907979,0.48807192,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182908384,0.39071516,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182908596,0.390622,104560.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182908803,0.49686516,104560.0,104540.0,0.14377129]
["bitfinex","BTCUSD",1738182908967,0.143472,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182909186,0.24071516,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182909399,0.33478244,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182909815,0.4911625,104550.0,104540.0,0.00028629]
["bitfinex","BTCUSD",1738182910169,0.143485,104540.0,104530.0,0.03090107]
["bitfinex","BTCUSD",1738182910395,0.54072816,104540.0,104530.0,0.03090107]
["bitfinex","BTCUSD",1738182910603,0.69072816,104540.0,104530.0,0.03090107]
["bitfinex","BTCUSD",1738182910819,0.71372816,104540.0,104530.0,0.03090107]
["bitfinex","BTCUSD",1738182911018,0.24344734,104510.0,104500.0,0.03647296]
["bitfinex","BTCUSD",1738182911228,0.4942165,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182911461,0.4842165,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182912137,0.24344734,104530.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182912350,0.24075716,104520.0,104500.0,0.2024944]
["bitfinex","BTCUSD",1738182912562,0.00904,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182912771,0.152566,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182913014,0.24080916,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182913216,0.25880916,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182913447,0.19857208,104510.0,104500.0,0.1546574]
["bitfinex","BTCUSD",1738182913652,0.01804,104510.0,104500.0,0.1546574]
["bitfinex","BTCUSD",1738182913854,0.01804,104510.0,104500.0,0.1746574]
["bitfinex","BTCUSD",1738182914708,0.00904,104510.0,104500.0,0.27190056]
["bitfinex","BTCUSD",1738182914923,0.334826,104550.0,104520.0,0.526196]
["bitfinex","BTCUSD",1738182915131,0.334826,104550.0,104530.0,0.334831]
["bitfinex","BTCUSD",1738182915132,0.09742719,104550.0,104530.0,0.334831]
["bitfinex","BTCUSD",1738182915340,0.68584231,104550.0,104520.0,0.432544]
["bitfinex","BTCUSD",1738182915547,0.24072816,104540.0,104520.0,0.0977]
["bitfinex","BTCUSD",1738182915767,0.143523,104520.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182916000,0.4852165,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182916218,0.4842165,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182916427,0.75457326,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182916643,0.76457326,104510.0,104500.0,0.0111174]
["bitfinex","BTCUSD",1738182916906,0.75457326,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182917115,0.76457326,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182917768,0.75457326,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182917993,0.09724316,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182918201,0.24076916,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182918416,0.6462165,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182918633,0.6672165,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182918843,0.76357326,104510.0,104500.0,4e-07]
["bitfinex","BTCUSD",1738182919058,0.62654,104500.0,104490.0,6e-08]
["bitfinex","BTCUSD",1738182919298,0.71378316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182919681,0.9572305,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182919891,0.9672305,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182920100,0.98294034,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182920307,1.00194034,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182920512,0.69194034,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182920716,0.66894034,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182921123,0.67794034,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182921732,0.52794034,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182922149,0.25878316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182922516,0.40882316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182922716,0.40886316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182923136,0.40890316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182923334,0.40894316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182923543,0.52556812,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182923941,0.76901546,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182924138,0.52556812,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182924406,0.11544316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182924596,0.25898316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182924938,0.40898316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182925121,0.43198316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182925561,0.6574305,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182925744,0.75478726,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182925969,0.50533992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182926222,0.39898316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182926430,0.0172,104500.0,104490.0,0.14369815]
["bitfinex","BTCUSD",1738182926849,0.0082,104500.0,104490.0,0.14369815]
["bitfinex","BTCUSD",1738182927051,0.0002,104500.0,104490.0,0.14369815]
["bitfinex","BTCUSD",1738182927484,0.0092,104500.0,104490.0,0.26094131]
["bitfinex","BTCUSD",1738182927911,0.0002,104500.0,104490.0,0.26094131]
["bitfinex","BTCUSD",1738182928328,0.0182,104500.0,104490.0,0.26094131]
["bitfinex","BTCUSD",1738182928536,0.00640456,104500.0,104490.0,0.26094131]
["bitfinex","BTCUSD",1738182928774,0.00029862,104510.0,104500.0,0.38864]
["bitfinex","BTCUSD",1738182928991,0.0002,104520.0,104510.0,0.40697334]
["bitfinex","BTCUSD",1738182929200,0.0002,104520.0,104510.0,0.53322517]
["bitfinex","BTCUSD",1738182929420,0.0002,104520.0,104500.0,0.646598]
["bitfinex","BTCUSD",1738182929667,0.143714,104520.0,104500.0,0.26384]
["bitfinex","BTCUSD",1738182929861,0.335066,104520.0,104500.0,0.26384]
["bitfinex","BTCUSD",1738182930076,0.0002,104520.0,104510.0,0.163526]
["bitfinex","BTCUSD",1738182930319,0.0002,104520.0,104510.0,0.50517325]
["bitfinex","BTCUSD",1738182930517,0.0002,104520.0,104510.0,0.5042165]
["bitfinex","BTCUSD",1738182930734,0.0002,104520.0,104500.0,0.476215]
["bitfinex","BTCUSD",1738182930947,0.0002,104520.0,104510.0,0.163526]
["bitfinex","BTCUSD",1738182931152,0.0002,104520.0,104510.0,0.26076916]
["bitfinex","BTCUSD",1738182931363,0.0002,104520.0,104510.0,0.5042165]
["bitfinex","BTCUSD",1738182931577,0.14354,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182932070,0.24078316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182933119,0.39378316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182933337,0.39078316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182933543,0.33813992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182934159,0.19459992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182934373,0.33813992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182934550,0.34513992,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182935197,0.34713992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182935404,0.15254,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182935612,0.24978316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182936465,0.39978316,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182936875,0.42878316,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182937115,0.52613992,104500.0,104490.0,0.00114415]
["bitfinex","BTCUSD",1738182937325,0.52013992,104500.0,104490.0,0.00014415]
["bitfinex","BTCUSD",1738182937538,0.143581,104470.0,104460.0,0.11574226]
["bitfinex","BTCUSD",1738182937751,0.24082416,104470.0,104460.0,0.11574226]
["bitfinex","BTCUSD",1738182938392,0.24082416,104470.0,104460.0,0.03624226]
["bitfinex","BTCUSD",1738182938594,0.48818092,104470.0,104460.0,0.03624226]
["bitfinex","BTCUSD",1738182938808,0.49118092,104470.0,104460.0,0.03624226]
["bitfinex","BTCUSD",1738182939158,0.51418092,104470.0,104460.0,0.02556824]
["bitfinex","BTCUSD",1738182939586,0.55918092,104470.0,104460.0,0.02556824]
["bitfinex","BTCUSD",1738182939819,0.316595,104460.0,104450.0,0.03715435]
["bitfinex","BTCUSD",1738182940045,0.316595,104460.0,104420.0,0.03929064]
["bitfinex","BTCUSD",1738182940046,0.293636,104430.0,104420.0,0.03929064]
["bitfinex","BTCUSD",1738182940282,0.39087916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182941241,0.41387916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182941663,0.41987916,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182941866,0.51723592,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182942097,0.39687916,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182942520,0.12419118,104430.0,104420.0,0.28602131]
["bitfinex","BTCUSD",1738182942739,0.015,104430.0,104420.0,0.28602131]
["bitfinex","BTCUSD",1738182942951,0.009,104430.0,104420.0,0.26502131]
["bitfinex","BTCUSD",1738182943149,0.009,104430.0,104420.0,0.28502131]
["bitfinex","BTCUSD",1738182943347,0.007,104430.0,104420.0,0.26602131]
["bitfinex","BTCUSD",1738182943555,0.007,104430.0,104420.0,0.38326447]
["bitfinex","BTCUSD",1738182943773,0.00981252,104430.0,104420.0,0.38226447]
["bitfinex","BTCUSD",1738182944207,0.00981252,104430.0,104420.0,0.28702131]
["bitfinex","BTCUSD",1738182944417,0.00981252,104430.0,104420.0,0.04177131]
["bitfinex","BTCUSD",1738182944418,0.25069168,104430.0,104420.0,0.04177131]
["bitfinex","BTCUSD",1738182944663,0.25069168,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182944874,0.49221295,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182945086,0.48421295,104430.0,104420.0,0.04577131]
["bitfinex","BTCUSD",1738182945295,0.49740043,104430.0,104420.0,0.04577131]
["bitfinex","BTCUSD",1738182945725,0.39187916,104430.0,104420.0,0.04577131]
["bitfinex","BTCUSD",1738182946143,0.39187916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182946144,0.39387916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182946363,0.41387916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182946568,0.41387916,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182947006,0.41387916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182947007,0.293636,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182947256,0.36760601,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182947471,0.307636,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182947672,0.157636,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182947886,0.009,104430.0,104420.0,0.18342131]
["bitfinex","BTCUSD",1738182948110,0.24987916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182948326,0.25487916,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182948537,0.49323592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182948769,0.51623592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182948985,0.52523592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182949205,0.51623592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182949441,0.51123592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182949657,0.52523592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182950303,0.51123592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182950980,0.51723592,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182951415,0.51123592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182951846,0.52023592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182952199,0.81123592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182952792,0.19459992,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182953002,0.19459992,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182953003,0.34623592,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182953428,0.33823592,104430.0,104420.0,0.03977131]
["bitfinex","BTCUSD",1738182953849,0.25787916,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182954290,0.26787916,104430.0,104420.0,0.04077131]
["bitfinex","BTCUSD",1738182954500,0.28700325,104430.0,104420.0,0.01249588]
["bitfinex","BTCUSD",1738182954714,0.14365,104420.0,104410.0,0.05594854]
["bitfinex","BTCUSD",1738182954967,0.6343405,104420.0,104410.0,0.05609265]
["bitfinex","BTCUSD",1738182955177,0.73169726,104420.0,104410.0,0.05609265]
["bitfinex","BTCUSD",1738182955387,0.6343405,104420.0,104410.0,0.05609265]
["bitfinex","BTCUSD",1738182955622,0.9673405,104420.0,104410.0,0.04744101]
["bitfinex","BTCUSD",1738182955830,0.9673405,104420.0,104390.0,0.04142703]
["bitfinex","BTCUSD",1738182955831,0.143678,104400.0,104390.0,0.04142703]
["bitfinex","BTCUSD",1738182956017,0.6673685,104400.0,104390.0,0.04157126]
["bitfinex","BTCUSD",1738182956262,0.76472526,104400.0,104390.0,0.04157126]
["bitfinex","BTCUSD",1738182956680,0.75472526,104400.0,104390.0,0.04157126]
["bitfinex","BTCUSD",1738182956899,0.73140429,104400.0,104390.0,0.04139483]
["bitfinex","BTCUSD",1738182957114,0.74040429,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182957332,0.65104753,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182957786,0.64304753,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182958207,0.40760019,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182958414,0.39860019,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182958626,0.40760019,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182958849,0.25792116,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182959059,0.33639298,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182959266,0.26692116,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182959503,0.2698553,104400.0,104390.0,0.18608583]
["bitfinex","BTCUSD",1738182959724,0.017,104400.0,104390.0,0.18608583]
["bitfinex","BTCUSD",1738182959939,0.161678,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182960168,0.24992116,104400.0,104390.0,0.04139483]
["bitfinex","BTCUSD",1738182960382,0.46661196,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182960599,0.7100593,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182961353,0.6523685,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182961589,0.40892116,104400.0,104390.0,0.04239483]
["bitfinex","BTCUSD",1738182961837,0.6573685,104400.0,104390.0,0.04339483]
["bitfinex","BTCUSD",1738182962057,0.6623685,104400.0,104390.0,0.04229483]
["bitfinex","BTCUSD",1738182962486,0.5061,104380.0,104370.0,0.00926928]
["bitfinex","BTCUSD",1738182962750,0.41016634,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1738182962961,0.293733,104360.0,104350.0,0.04448942]
["bitfinex","BTCUSD",1738182963169,0.39097616,104360.0,104350.0,0.04463342]
["bitfinex","BTCUSD",1738182963605,0.40097616,104360.0,104350.0,0.01237362]
["bitfinex","BTCUSD",1738182963816,0.143747,104350.0,104340.0,0.01329782]
["bitfinex","BTCUSD",1738182964070,0.26399016,104350.0,104340.0,0.01329782]
["bitfinex","BTCUSD",1738182964274,0.29376,104340.0,104330.0,0.01676946]
["bitfinex","BTCUSD",1738182964484,0.6344505,104340.0,104330.0,0.01691374]
["bitfinex","BTCUSD",1738182964696,0.143774,104330.0,104320.0,1.0]
["bitfinex","BTCUSD",1738182964907,0.24101716,104330.0,104320.0,1.00048294]
["bitfinex","BTCUSD",1738182965119,0.24101716,104330.0,104320.0,1.00030646]
["bitfinex","BTCUSD",1738182965374,0.39101716,104330.0,104320.0,1.00030646]
["bitfinex","BTCUSD",1738182965628,0.44392716,104330.0,104320.0,1.00030646]
["bitfinex","BTCUSD",1738182965886,0.39101716,104330.0,104320.0,1.00030646]
["bitfinex","BTCUSD",1738182966643,0.42301716,104330.0,104320.0,1.00030646]
["bitfinex","BTCUSD",1738182967154,0.73301716,104330.0,104320.0,0.3646145]
["bitfinex","BTCUSD",1738182967440,0.74996317,104330.0,104320.0,0.0383003]
["bitfinex","BTCUSD",1738182967709,0.183,104320.0,104310.0,0.04783631]
["bitfinex","BTCUSD",1738182968004,0.316802,104310.0,104300.0,0.0644941]
["bitfinex","BTCUSD",1738182968223,0.143829,104290.0,104280.0,0.0499728]
["bitfinex","BTCUSD",1738182968517,0.6839195,104290.0,104280.0,0.0499728]
["bitfinex","BTCUSD",1738182968769,0.6839195,104290.0,104280.0,0.01154538]
["bitfinex","BTCUSD",1738182968972,0.603843,104280.0,104270.0,0.0508986]
["bitfinex","BTCUSD",1738182969183,0.71477486,104280.0,104270.0,0.0508986]
["bitfinex","BTCUSD",1738182969392,0.70477486,104280.0,104270.0,0.03935322]
["bitfinex","BTCUSD",1738182969616,0.70477486,104280.0,104270.0,0.03949721]
["bitfinex","BTCUSD",1738182969831,0.293857,104270.0,104260.0,8.1e-07]
["bitfinex","BTCUSD",1738182970046,0.9445475,104270.0,104260.0,8.1e-07]
["bitfinex","BTCUSD",1738182970269,0.293884,104250.0,104240.0,0.05303499]
["bitfinex","BTCUSD",1738182970486,0.6345745,104250.0,104240.0,0.05303499]
["bitfinex","BTCUSD",1738182971392,0.6839745,104250.0,104240.0,0.05303499]
["bitfinex","BTCUSD",1738182971604,1.0169745,104250.0,104240.0,0.05303499]
["bitfinex","BTCUSD",1738182971830,1.0169745,104250.0,104240.0,0.05003428]
["bitfinex","BTCUSD",1738182971831,1.0069745,104250.0,104240.0,0.05003428]
["bitfinex","BTCUSD",1738182972038,1.09629342,104250.0,104240.0,0.01125375]
["bitfinex","BTCUSD",1738182972453,1.09629342,104250.0,104230.0,0.05424558]
["bitfinex","BTCUSD",1738182972454,0.15,104240.0,104230.0,0.05424558]
["bitfinex","BTCUSD",1738182972662,0.72414116,104240.0,104230.0,0.05424558]
["bitfinex","BTCUSD",1738182973090,0.76256416,104240.0,104230.0,0.05424558]
["bitfinex","BTCUSD",1738182973301,0.616912,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182973508,0.9812912,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182973717,0.98143485,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182973939,0.67143485,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182974151,0.63474615,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182975223,0.39729881,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182975437,0.39729881,104230.0,104220.0,0.21250088]
["bitfinex","BTCUSD",1738182975438,0.11238681,104230.0,104220.0,0.21250088]
["bitfinex","BTCUSD",1738182975673,0.01514365,104230.0,104220.0,0.23250088]
["bitfinex","BTCUSD",1738182975885,0.01514365,104230.0,104220.0,0.32124597]
["bitfinex","BTCUSD",1738182976089,0.01514365,104230.0,104220.0,0.40824404]
["bitfinex","BTCUSD",1738182976090,0.00614365,104230.0,104220.0,0.40824404]
["bitfinex","BTCUSD",1738182976299,0.00614365,104230.0,104220.0,0.29100088]
["bitfinex","BTCUSD",1738182976508,0.15305565,104230.0,104220.0,0.14707488]
["bitfinex","BTCUSD",1738182976723,0.00914365,104230.0,104220.0,0.14707488]
["bitfinex","BTCUSD",1738182976997,0.40029881,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182977204,0.74755491,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182977416,0.50410757,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182977615,0.49710757,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182977836,0.39129881,104230.0,104220.0,0.21250088]
["bitfinex","BTCUSD",1738182978126,0.39629881,104230.0,104220.0,0.06857488]
["bitfinex","BTCUSD",1738182978570,0.09738681,104230.0,104220.0,0.21250088]
["bitfinex","BTCUSD",1738182978792,0.00014365,104230.0,104220.0,0.23250088]
["bitfinex","BTCUSD",1738182979000,0.00914365,104230.0,104220.0,0.23250088]
["bitfinex","BTCUSD",1738182979213,0.00914365,104230.0,104220.0,0.19240088]
["bitfinex","BTCUSD",1738182979651,0.00014365,104230.0,104220.0,0.31471297]
["bitfinex","BTCUSD",1738182979870,0.00414365,104230.0,104220.0,0.31310088]
["bitfinex","BTCUSD",1738182980295,0.04027807,104230.0,104220.0,0.56034404]
["bitfinex","BTCUSD",1738182980510,0.04227807,104230.0,104220.0,0.43334404]
["bitfinex","BTCUSD",1738182980725,0.04227807,104230.0,104220.0,0.41034404]
["bitfinex","BTCUSD",1738182980932,0.52688057,104230.0,104220.0,0.02847488]
["bitfinex","BTCUSD",1738182981147,0.50330929,104230.0,104220.0,0.02847488]
["bitfinex","BTCUSD",1738182981356,0.43143323,104230.0,104220.0,0.02847488]
["bitfinex","BTCUSD",1738182981585,0.40029881,104230.0,104220.0,0.02847488]
["bitfinex","BTCUSD",1738182982402,0.39129881,104230.0,104220.0,0.02847488]
["bitfinex","BTCUSD",1738182982649,0.39129881,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182982854,0.40029881,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182983066,0.50195503,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182983328,0.74540237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182983747,0.76840237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182983953,0.76440237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182984159,0.73240237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182984372,0.74640237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182984605,0.73740237,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182984817,0.09768627,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182985037,0.00944311,104230.0,104220.0,0.19394348]
["bitfinex","BTCUSD",1738182985246,0.15335511,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182985452,0.00944311,104230.0,104220.0,0.17394348]
["bitfinex","BTCUSD",1738182985879,0.00044311,104230.0,104220.0,0.17394348]
["bitfinex","BTCUSD",1738182986089,0.00644311,104230.0,104220.0,0.17394348]
["bitfinex","BTCUSD",1738182986324,0.00644311,104230.0,104220.0,0.27464348]
["bitfinex","BTCUSD",1738182986539,0.00044311,104230.0,104220.0,0.25464348]
["bitfinex","BTCUSD",1738182986751,0.00044311,104230.0,104220.0,0.27464348]
["bitfinex","BTCUSD",1738182986959,0.00290289,104230.0,104220.0,0.32304348]
["bitfinex","BTCUSD",1738182987182,0.00290289,104230.0,104220.0,0.30304348]
["bitfinex","BTCUSD",1738182987388,0.00690289,104230.0,104220.0,0.30304348]
["bitfinex","BTCUSD",1738182987602,0.527604,104250.0,104220.0,0.30304348]
["bitfinex","BTCUSD",1738182987814,0.3099958,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738182988024,0.43298416,104250.0,104230.0,0.335777]
["bitfinex","BTCUSD",1738182988234,0.62484016,104250.0,104230.0,0.335777]
["bitfinex","BTCUSD",1738182988461,0.0579429,104240.0,104230.0,0.143905]
["bitfinex","BTCUSD",1738182988685,0.0579429,104240.0,104230.0,0.63555482]
["bitfinex","BTCUSD",1738182988893,0.13794843,104290.0,104270.0,0.143851]
["bitfinex","BTCUSD",1738182988894,0.40010734,104290.0,104270.0,0.143851]
["bitfinex","BTCUSD",1738182989106,0.09724316,104280.0,104270.0,0.2118]
["bitfinex","BTCUSD",1738182989327,0.00014469,104280.0,104270.0,0.163854]
["bitfinex","BTCUSD",1738182989557,0.00014469,104280.0,104250.0,0.403668]
["bitfinex","BTCUSD",1738182989807,0.335668,104270.0,104250.0,0.335703]
["bitfinex","BTCUSD",1738182990031,0.143884,104250.0,104240.0,0.0805]
["bitfinex","BTCUSD",1738182990246,0.143906,104240.0,104220.0,0.49472248]
["bitfinex","BTCUSD",1738182990464,0.143903,104240.0,104220.0,0.49472248]
["bitfinex","BTCUSD",1738182990673,0.43298316,104250.0,104220.0,0.49472248]
["bitfinex","BTCUSD",1738182990888,0.009,104240.0,104230.0,0.14391]
["bitfinex","BTCUSD",1738182991152,0.143886,104250.0,104230.0,0.16391]
["bitfinex","BTCUSD",1738182991371,0.335766,104240.0,104220.0,0.49471948]
["bitfinex","BTCUSD",1738182991579,0.48497316,104240.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182991791,0.62488216,104240.0,104220.0,0.17394348]
["bitfinex","BTCUSD",1738182992003,0.24115216,104240.0,104220.0,0.17393748]
["bitfinex","BTCUSD",1738182992213,0.24115216,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738182992432,0.24115216,104240.0,104220.0,0.36582548]
["bitfinex","BTCUSD",1738182992653,0.50977955,104240.0,104220.0,0.55771548]
["bitfinex","BTCUSD",1738182992858,0.70164555,104240.0,104220.0,0.36582548]
["bitfinex","BTCUSD",1738182993071,0.143912,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182993290,0.24115516,104230.0,104220.0,0.05001748]
["bitfinex","BTCUSD",1738182993523,0.24115516,104230.0,104220.0,0.03001748]
["bitfinex","BTCUSD",1738182993761,0.2963235,104230.0,104220.0,0.02501748]
["bitfinex","BTCUSD",1738182994214,0.24115516,104230.0,104220.0,0.02501748]
["bitfinex","BTCUSD",1738182994861,0.009,104230.0,104220.0,0.11894348]
["bitfinex","BTCUSD",1738182995093,0.009,104230.0,104220.0,0.13894348]
["bitfinex","BTCUSD",1738182995324,0.0116,104230.0,104220.0,0.23714605]
["bitfinex","BTCUSD",1738182995540,0.0116,104230.0,104220.0,0.51600985]
["bitfinex","BTCUSD",1738182995758,0.05377708,104240.0,104230.0,0.396512]
["bitfinex","BTCUSD",1738182995981,0.01769543,104240.0,104230.0,0.7372025]
["bitfinex","BTCUSD",1738182996209,0.335584,104300.0,104280.0,0.163837]
["bitfinex","BTCUSD",1738182996413,0.143829,104290.0,104280.0,0.163837]
["bitfinex","BTCUSD",1738182996629,0.22081574,104290.0,104280.0,0.163837]
["bitfinex","BTCUSD",1738182996862,0.00014472,104290.0,104280.0,0.163837]
["bitfinex","BTCUSD",1738182997045,0.00014472,104290.0,104280.0,0.211781]
["bitfinex","BTCUSD",1738182997528,0.00014472,104290.0,104280.0,0.30902416]
["bitfinex","BTCUSD",1738182997742,0.00014472,104290.0,104280.0,0.49202416]
["bitfinex","BTCUSD",1738182997976,0.00014472,104290.0,104280.0,0.34202416]
["bitfinex","BTCUSD",1738182998195,0.02869665,104290.0,104280.0,0.30902416]
["bitfinex","BTCUSD",1738182998406,0.02969665,104290.0,104280.0,0.34202416]
["bitfinex","BTCUSD",1738182998616,0.03269665,104290.0,104280.0,0.34202416]
["bitfinex","BTCUSD",1738182999090,0.02969665,104290.0,104280.0,0.34402416]
["bitfinex","BTCUSD",1738182999300,0.02969665,104290.0,104280.0,0.44138092]
["bitfinex","BTCUSD",1738182999508,0.03069665,104290.0,104280.0,0.61451652]
["bitfinex","BTCUSD",1738182999719,0.00214472,104290.0,104280.0,0.64390149]
["bitfinex","BTCUSD",1738182999928,0.00214472,104290.0,104280.0,0.61451652]
["bitfinex","BTCUSD",1738183000145,0.00214472,104290.0,104280.0,0.64389902]
["bitfinex","BTCUSD",1738183000391,0.34678126,104340.0,104330.0,0.163774]
["bitfinex","BTCUSD",1738183000392,0.00029968,104340.0,104330.0,0.163774]
["bitfinex","BTCUSD",1738183000622,0.1445421,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1738183000846,0.0007821,104340.0,104320.0,0.383407]
["bitfinex","BTCUSD",1738183001075,0.335509,104320.0,104280.0,0.3071667]
["bitfinex","BTCUSD",1738183001292,0.143791,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183001510,0.143791,104320.0,104300.0,0.33555]
["bitfinex","BTCUSD",1738183001747,0.39285364,104320.0,104300.0,0.143814]
["bitfinex","BTCUSD",1738183001962,0.39285364,104320.0,104290.0,0.43282016]
["bitfinex","BTCUSD",1738183002177,0.293786,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1738183002385,0.39102916,104330.0,104290.0,0.16280036]
["bitfinex","BTCUSD",1738183002598,0.143809,104310.0,104290.0,0.35457136]
["bitfinex","BTCUSD",1738183002810,0.00711282,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183003024,0.00711282,104310.0,104290.0,0.01115949]
["bitfinex","BTCUSD",1738183003247,0.335607,104290.0,104260.0,0.191814]
["bitfinex","BTCUSD",1738183003468,0.335607,104290.0,104260.0,0.48087216]
["bitfinex","BTCUSD",1738183003680,0.527354,104300.0,104270.0,0.335663]
["bitfinex","BTCUSD",1738183003890,0.143833,104290.0,104270.0,0.335654]
["bitfinex","BTCUSD",1738183004126,0.335606,104290.0,104270.0,0.143856]
["bitfinex","BTCUSD",1738183004335,0.143833,104290.0,104270.0,0.335663]
["bitfinex","BTCUSD",1738183004552,0.62459716,104300.0,104280.0,0.143841]
["bitfinex","BTCUSD",1738183004767,0.335588,104300.0,104280.0,0.335631]
["bitfinex","BTCUSD",1738183004996,0.6142619,104300.0,104270.0,0.33579772]
["bitfinex","BTCUSD",1738183005221,0.48081016,104290.0,104270.0,0.19195372]
["bitfinex","BTCUSD",1738183005444,0.28902316,104290.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183005696,0.143843,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183005911,0.24108616,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183006124,0.47293018,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183006603,0.48433067,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183007034,0.51277903,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183007219,0.43093501,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183007689,0.43993501,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183007907,0.43093501,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183008119,0.44393501,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183008335,0.43253452,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183008547,0.25624316,104280.0,104270.0,0.14400172]
["bitfinex","BTCUSD",1738183008772,0.25624316,104280.0,104270.0,0.14500172]
["bitfinex","BTCUSD",1738183008773,0.018,104280.0,104270.0,0.14500172]
["bitfinex","BTCUSD",1738183009038,0.149843,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183009247,0.27072874,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183009487,0.26472874,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183009701,0.26972874,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183009918,0.10224316,104280.0,104270.0,0.14400172]
["bitfinex","BTCUSD",1738183010140,0.148843,104280.0,104270.0,0.14400172]
["bitfinex","BTCUSD",1738183010358,0.25508616,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183010579,0.40508616,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183010807,0.25508616,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183011024,0.014,104280.0,104270.0,0.24220393]
["bitfinex","BTCUSD",1738183011248,0.014,104280.0,104270.0,0.39124488]
["bitfinex","BTCUSD",1738183011470,0.014,104280.0,104270.0,0.42424488]
["bitfinex","BTCUSD",1738183012130,0.36430543,104310.0,104270.0,0.42424488]
["bitfinex","BTCUSD",1738183012131,0.36430443,104310.0,104290.0,0.527355]
["bitfinex","BTCUSD",1738183012339,0.63083797,104310.0,104290.0,0.143819]
["bitfinex","BTCUSD",1738183012556,0.43909197,104310.0,104290.0,0.335591]
["bitfinex","BTCUSD",1738183012778,0.43909197,104310.0,104290.0,0.143819]
["bitfinex","BTCUSD",1738183012779,0.63083897,104310.0,104290.0,0.143819]
["bitfinex","BTCUSD",1738183012983,0.63083797,104310.0,104290.0,0.33559]
["bitfinex","BTCUSD",1738183013201,0.24724316,104300.0,104270.0,0.01330571]
["bitfinex","BTCUSD",1738183013435,0.335617,104290.0,104270.0,0.14599372]
["bitfinex","BTCUSD",1738183013649,0.43286016,104290.0,104270.0,0.33880172]
["bitfinex","BTCUSD",1738183013869,0.09724316,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183014156,0.14383,104290.0,104270.0,0.52759172]
["bitfinex","BTCUSD",1738183014372,0.76525158,104300.0,104270.0,0.53359072]
["bitfinex","BTCUSD",1738183014373,0.76525058,104300.0,104270.0,0.53359072]
["bitfinex","BTCUSD",1738183014584,0.86249374,104300.0,104280.0,0.143842]
["bitfinex","BTCUSD",1738183014781,0.143831,104290.0,104270.0,0.33579172]
["bitfinex","BTCUSD",1738183014985,0.3557291,104290.0,104270.0,0.33580072]
["bitfinex","BTCUSD",1738183015197,0.02851248,104280.0,104270.0,0.19195172]
["bitfinex","BTCUSD",1738183015433,0.02851248,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183015434,0.17235548,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183015839,0.26959864,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183016047,0.41959864,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183016263,0.5169554,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183016475,0.5628554,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183016892,0.53434292,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183017528,0.43698616,104280.0,104270.0,0.00014472]
["bitfinex","BTCUSD",1738183017742,0.43698616,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183017743,0.44598616,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183017968,0.43698616,104280.0,104270.0,0.00114472]
["bitfinex","BTCUSD",1738183018179,0.48898616,104280.0,104270.0,7.2e-07]
["bitfinex","BTCUSD",1738183018392,0.335775,104240.0,104220.0,0.16334159]
["bitfinex","BTCUSD",1738183018597,0.52765,104240.0,104220.0,0.1440646]
["bitfinex","BTCUSD",1738183018804,0.52765,104240.0,104220.0,0.0001426]
["bitfinex","BTCUSD",1738183019009,0.335775,104240.0,104220.0,0.3359646]
["bitfinex","BTCUSD",1738183019227,0.527652,104240.0,104220.0,0.1440646]
["bitfinex","BTCUSD",1738183019429,0.143912,104230.0,104220.0,0.1440646]
["bitfinex","BTCUSD",1738183019627,0.335775,104240.0,104220.0,0.3359646]
["bitfinex","BTCUSD",1738183020050,0.143909,104240.0,104220.0,0.58363311]
["bitfinex","BTCUSD",1738183020265,0.335774,104240.0,104220.0,0.3359546]
["bitfinex","BTCUSD",1738183020471,0.527647,104240.0,104220.0,0.3359546]
["bitfinex","BTCUSD",1738183020675,0.335774,104240.0,104220.0,0.7197476]
["bitfinex","BTCUSD",1738183020884,0.01783552,104230.0,104220.0,0.3359546]
["bitfinex","BTCUSD",1738183021331,0.01783552,104230.0,104220.0,0.4859546]
["bitfinex","BTCUSD",1738183021541,0.01783552,104230.0,104220.0,0.42792351]
["bitfinex","BTCUSD",1738183021803,0.01783552,104230.0,104220.0,0.3369546]
["bitfinex","BTCUSD",1738183022013,4.53e-06,104240.0,104230.0,0.268512]
["bitfinex","BTCUSD",1738183022230,0.335642,104280.0,104260.0,0.33569]
["bitfinex","BTCUSD",1738183022448,0.01726769,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183022657,0.00014459,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183022858,0.00014459,104290.0,104280.0,0.210972]
["bitfinex","BTCUSD",1738183023271,0.00014459,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183023484,0.00014459,104290.0,104280.0,0.00095885]
["bitfinex","BTCUSD",1738183023691,0.33564,104280.0,104260.0,0.35469251]
["bitfinex","BTCUSD",1738183023907,0.335638,104280.0,104260.0,0.335685]
["bitfinex","BTCUSD",1738183024110,0.09724316,104270.0,104240.0,0.26755]
["bitfinex","BTCUSD",1738183024343,0.143891,104250.0,104230.0,0.340773]
["bitfinex","BTCUSD",1738183024530,0.143891,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183024531,0.335739,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183024774,0.09724316,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183024962,0.335704,104260.0,104240.0,0.191856]
["bitfinex","BTCUSD",1738183025172,0.43293116,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183025379,0.09724316,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183025597,0.143843,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738183025811,0.00014456,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738183026695,0.00014456,104280.0,104270.0,0.24205914]
["bitfinex","BTCUSD",1738183026908,0.00014456,104280.0,104270.0,0.24110016]
["bitfinex","BTCUSD",1738183027116,0.00014456,104280.0,104270.0,0.33714208]
["bitfinex","BTCUSD",1738183027347,0.00914456,104280.0,104270.0,0.24210016]
["bitfinex","BTCUSD",1738183028408,0.01314456,104280.0,104270.0,0.24210016]
["bitfinex","BTCUSD",1738183029273,0.01314456,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738183029568,0.25423072,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738183029788,0.52158748,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738183030639,0.42434432,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738183030851,0.32698756,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738183031061,0.03314456,104280.0,104270.0,0.144857]
["bitfinex","BTCUSD",1738183032132,0.03344402,104280.0,104270.0,0.144857]
["bitfinex","BTCUSD",1738183032919,0.03344402,104280.0,104270.0,0.66950646]
["bitfinex","BTCUSD",1738183033154,0.03344402,104280.0,104270.0,0.78590426]
["bitfinex","BTCUSD",1738183033385,0.00029946,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183033626,0.00078158,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183033836,0.00078158,104310.0,104290.0,0.143828]
["bitfinex","BTCUSD",1738183033837,0.33632958,104310.0,104290.0,0.143828]
["bitfinex","BTCUSD",1738183034055,0.143832,104290.0,104270.0,0.1096776]
["bitfinex","BTCUSD",1738183034281,0.335602,104290.0,104270.0,0.34696884]
["bitfinex","BTCUSD",1738183034531,0.144843,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1738183034790,0.145843,104280.0,104270.0,0.015]
["bitfinex","BTCUSD",1738183035016,0.001,104280.0,104270.0,0.149857]
["bitfinex","BTCUSD",1738183035270,0.19252758,104310.0,104270.0,0.19275603]
["bitfinex","BTCUSD",1738183035502,0.335667,104270.0,104250.0,0.335709]
["bitfinex","BTCUSD",1738183035715,0.62469916,104280.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183035942,0.143857,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183036178,0.09724316,104270.0,104250.0,0.01885608]
["bitfinex","BTCUSD",1738183036397,0.43296216,104260.0,104240.0,0.143897]
["bitfinex","BTCUSD",1738183036612,0.24112416,104260.0,104240.0,0.143897]
["bitfinex","BTCUSD",1738183036848,0.43295316,104260.0,104240.0,0.00014456]
["bitfinex","BTCUSD",1738183037068,0.16176553,104250.0,104240.0,0.00014456]
["bitfinex","BTCUSD",1738183037528,0.01788153,104250.0,104240.0,0.14404256]
["bitfinex","BTCUSD",1738183037941,0.01399139,104250.0,104240.0,0.00014456]
["bitfinex","BTCUSD",1738183038156,0.01399139,104250.0,104240.0,0.14404256]
["bitfinex","BTCUSD",1738183038383,0.01399139,104250.0,104240.0,0.31134659]
["bitfinex","BTCUSD",1738183038581,0.01399139,104250.0,104240.0,0.33338728]
["bitfinex","BTCUSD",1738183038787,0.01399139,104250.0,104240.0,0.24128572]
["bitfinex","BTCUSD",1738183039400,0.01399139,104250.0,104240.0,0.14404256]
["bitfinex","BTCUSD",1738183039603,0.008,104250.0,104240.0,0.33890556]
["bitfinex","BTCUSD",1738183039812,0.383679,104260.0,104240.0,0.00214456]
["bitfinex","BTCUSD",1738183040033,0.48092216,104260.0,104240.0,0.00214456]
["bitfinex","BTCUSD",1738183040240,0.62480116,104260.0,104240.0,0.34090356]
["bitfinex","BTCUSD",1738183040441,0.335684,104270.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738183040653,0.09724316,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183040862,0.341799,104280.0,104250.0,0.335703]
["bitfinex","BTCUSD",1738183041070,0.143857,104270.0,104260.0,0.143865]
["bitfinex","BTCUSD",1738183041294,0.143857,104270.0,104240.0,0.19299856]
["bitfinex","BTCUSD",1738183041295,0.005,104250.0,104240.0,0.19299856]
["bitfinex","BTCUSD",1738183041501,0.005,104250.0,104240.0,0.38685356]
["bitfinex","BTCUSD",1738183041916,0.01496,104250.0,104240.0,0.38685356]
["bitfinex","BTCUSD",1738183042127,0.01496,104250.0,104240.0,0.59633316]
["bitfinex","BTCUSD",1738183042333,0.01496,104250.0,104240.0,0.74633316]
["bitfinex","BTCUSD",1738183042549,0.00996,104250.0,104240.0,0.6433408]
["bitfinex","BTCUSD",1738183042759,0.00996,104250.0,104240.0,0.39609764]
["bitfinex","BTCUSD",1738183043176,0.00996,104250.0,104240.0,0.20624264]
["bitfinex","BTCUSD",1738183043380,0.00996,104250.0,104240.0,0.20615032]
["bitfinex","BTCUSD",1738183043599,0.00996,104250.0,104240.0,0.55375024]
["bitfinex","BTCUSD",1738183043821,0.00996,104250.0,104240.0,0.65399274]
["bitfinex","BTCUSD",1738183044238,0.00996,104250.0,104240.0,0.68355296]
["bitfinex","BTCUSD",1738183044925,0.00996,104250.0,104240.0,0.68155296]
["bitfinex","BTCUSD",1738183045134,0.02892311,104260.0,104250.0,0.346884]
["bitfinex","BTCUSD",1738183045135,6.4e-07,104260.0,104250.0,0.346884]
["bitfinex","BTCUSD",1738183045347,0.00029946,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183045558,0.14410146,104310.0,104290.0,0.527333]
["bitfinex","BTCUSD",1738183045770,0.335591,104300.0,104280.0,0.335619]
["bitfinex","BTCUSD",1738183045983,0.43283416,104300.0,104280.0,0.143838]
["bitfinex","BTCUSD",1738183046204,0.52760146,104310.0,104290.0,0.335601]
["bitfinex","BTCUSD",1738183046413,0.51350961,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183046617,0.5905788,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183047277,0.5955788,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183047761,0.5885788,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183048827,0.83902614,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183049039,0.5955788,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183049240,0.69293556,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183049863,0.81803556,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183050088,1.0614829,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1738183050286,1.0614829,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183050287,1.0844829,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183051197,1.3944829,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738183051456,0.143871,104260.0,104250.0,0.08548469]
["bitfinex","BTCUSD",1738183051663,0.09724316,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738183051873,0.191766,104300.0,104270.0,0.335661]
["bitfinex","BTCUSD",1738183052080,0.43283516,104300.0,104280.0,0.335616]
["bitfinex","BTCUSD",1738183052294,0.62459816,104300.0,104280.0,0.527397]
["bitfinex","BTCUSD",1738183052503,0.62459816,104300.0,104280.0,0.335616]
["bitfinex","BTCUSD",1738183052720,0.62508134,104300.0,104280.0,0.527398]
["bitfinex","BTCUSD",1738183052924,0.01789561,104290.0,104280.0,0.335616]
["bitfinex","BTCUSD",1738183053760,0.01789561,104290.0,104280.0,0.336616]
["bitfinex","BTCUSD",1738183053972,0.01789561,104290.0,104280.0,0.335616]
["bitfinex","BTCUSD",1738183054184,0.00048218,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738183054393,0.00748218,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738183054852,0.00048218,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738183055316,0.00048218,104300.0,104290.0,0.57370984]
["bitfinex","BTCUSD",1738183055532,0.08510851,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183055756,0.08510851,104330.0,104320.0,0.14474647]
["bitfinex","BTCUSD",1738183055978,0.06689261,104330.0,104320.0,0.39198963]
["bitfinex","BTCUSD",1738183056197,0.00029968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183056428,0.00029968,104340.0,104330.0,0.26966543]
["bitfinex","BTCUSD",1738183056693,0.00029968,104340.0,104330.0,0.26870712]
["bitfinex","BTCUSD",1738183057692,0.00029968,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738183057906,0.00029968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183058341,0.00429968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183058555,0.29323484,104340.0,104310.0,0.52724]
["bitfinex","BTCUSD",1738183058775,0.191699,104330.0,104310.0,0.14393559]
["bitfinex","BTCUSD",1738183058991,0.143788,104320.0,104310.0,0.00014459]
["bitfinex","BTCUSD",1738183059216,0.24103116,104320.0,104310.0,0.00014459]
["bitfinex","BTCUSD",1738183059642,0.19093512,104330.0,104310.0,0.33566959]
["bitfinex","BTCUSD",1738183059859,0.35330494,104330.0,104310.0,0.52739459]
["bitfinex","BTCUSD",1738183060090,0.01882794,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183060375,0.01782794,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183060587,0.009,104320.0,104310.0,0.14694659]
["bitfinex","BTCUSD",1738183061004,0.009,104320.0,104310.0,0.14494659]
["bitfinex","BTCUSD",1738183061693,0.009,104320.0,104310.0,0.00114459]
["bitfinex","BTCUSD",1738183061905,0.52719,104330.0,104310.0,0.14393859]
["bitfinex","BTCUSD",1738183062128,0.49447313,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1738183062336,0.10624316,104330.0,104320.0,0.144788]
["bitfinex","BTCUSD",1738183062543,0.09724316,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183062849,0.24101716,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183063299,0.25001716,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183063677,0.32776444,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183063912,0.10624316,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183064139,0.013,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183064544,0.009,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183064753,0.009,104330.0,104320.0,0.6344785]
["bitfinex","BTCUSD",1738183064966,0.00029968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183065174,0.00029968,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738183065388,0.00029968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183065591,0.43298684,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183065798,0.00029968,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183066439,0.00929968,104340.0,104330.0,0.31098793]
["bitfinex","BTCUSD",1738183066645,0.00929968,104340.0,104330.0,0.48302948]
["bitfinex","BTCUSD",1738183067721,0.01229968,104340.0,104330.0,0.48302948]
["bitfinex","BTCUSD",1738183068816,0.00029968,104350.0,104340.0,0.31676]
["bitfinex","BTCUSD",1738183069029,0.00029968,104350.0,104340.0,0.6674505]
["bitfinex","BTCUSD",1738183069238,0.00029968,104350.0,104340.0,0.7624364]
["bitfinex","BTCUSD",1738183069457,0.00029968,104350.0,104340.0,0.7524364]
["bitfinex","BTCUSD",1738183069658,0.00029968,104350.0,104340.0,0.7624364]
["bitfinex","BTCUSD",1738183070221,0.00129968,104350.0,104340.0,0.7694364]
["bitfinex","BTCUSD",1738183071107,1e-08,104360.0,104350.0,0.173747]
["bitfinex","BTCUSD",1738183071311,0.00029946,104390.0,104380.0,0.293705]
["bitfinex","BTCUSD",1738183071513,0.00029946,104390.0,104380.0,0.6343955]
["bitfinex","BTCUSD",1738183071722,0.00029946,104390.0,104380.0,0.6573955]
["bitfinex","BTCUSD",1738183072153,0.00029946,104390.0,104380.0,0.71375471]
["bitfinex","BTCUSD",1738183072362,5e-08,104390.0,104380.0,0.8236779]
["bitfinex","BTCUSD",1738183072563,0.00029904,104400.0,104390.0,0.196691]
["bitfinex","BTCUSD",1738183072772,0.00029904,104400.0,104390.0,0.6383639]
["bitfinex","BTCUSD",1738183072987,0.00029904,104400.0,104390.0,0.6283639]
["bitfinex","BTCUSD",1738183073193,0.00029904,104400.0,104390.0,0.34855735]
["bitfinex","BTCUSD",1738183073397,0.00029904,104400.0,104390.0,0.31063416]
["bitfinex","BTCUSD",1738183073597,0.00029904,104400.0,104390.0,0.37964648]
["bitfinex","BTCUSD",1738183073952,0.00029904,104400.0,104390.0,0.52964648]
["bitfinex","BTCUSD",1738183074355,0.00029904,104400.0,104390.0,0.40296263]
["bitfinex","BTCUSD",1738183074710,0.00129904,104400.0,104390.0,0.41196263]
["bitfinex","BTCUSD",1738183074912,0.00129904,104400.0,104390.0,0.43496263]
["bitfinex","BTCUSD",1738183075118,0.00029904,104400.0,104390.0,0.42596263]
["bitfinex","BTCUSD",1738183075621,0.00029904,104400.0,104390.0,0.43196263]
["bitfinex","BTCUSD",1738183076034,0.00029904,104400.0,104390.0,0.16171947]
["bitfinex","BTCUSD",1738183076434,0.00029904,104400.0,104390.0,0.16267733]
["bitfinex","BTCUSD",1738183076841,0.00029904,104400.0,104390.0,0.2325815]
["bitfinex","BTCUSD",1738183077052,0.00029904,104400.0,104390.0,0.16071947]
["bitfinex","BTCUSD",1738183077279,0.00029904,104400.0,104390.0,0.25892046]
["bitfinex","BTCUSD",1738183077481,0.00029904,104400.0,104390.0,0.25796263]
["bitfinex","BTCUSD",1738183077696,0.00029904,104400.0,104390.0,0.28096263]
["bitfinex","BTCUSD",1738183078314,0.00029904,104400.0,104390.0,0.28496263]
["bitfinex","BTCUSD",1738183078548,0.00029904,104400.0,104390.0,0.52231939]
["bitfinex","BTCUSD",1738183078730,0.00029904,104400.0,104390.0,0.56118649]
["bitfinex","BTCUSD",1738183078980,0.00029904,104400.0,104390.0,0.58710968]
["bitfinex","BTCUSD",1738183079188,4e-08,104400.0,104390.0,0.73670968]
["bitfinex","BTCUSD",1738183079436,4e-08,104400.0,104390.0,0.74170968]
["bitfinex","BTCUSD",1738183079639,0.0002595,104410.0,104400.0,0.42012534]
["bitfinex","BTCUSD",1738183079857,0.00029946,104420.0,104410.0,0.176664]
["bitfinex","BTCUSD",1738183080058,0.00029946,104420.0,104410.0,0.27486457]
["bitfinex","BTCUSD",1738183080266,0.00029946,104420.0,104410.0,0.27390716]
["bitfinex","BTCUSD",1738183080477,0.00029946,104420.0,104410.0,0.32869745]
["bitfinex","BTCUSD",1738183080700,0.00025884,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1738183080912,0.08548159,104490.0,104440.0,0.15]
["bitfinex","BTCUSD",1738183081125,0.00078062,104450.0,104440.0,0.41482333]
["bitfinex","BTCUSD",1738183081342,0.00078062,104450.0,104440.0,0.47865645]
["bitfinex","BTCUSD",1738183082003,0.00078062,104450.0,104440.0,0.45073326]
["bitfinex","BTCUSD",1738183082426,6.2e-07,104450.0,104440.0,0.44386616]
["bitfinex","BTCUSD",1738183082627,6.2e-07,104450.0,104440.0,0.54614346]
["bitfinex","BTCUSD",1738183083048,0.00100062,104450.0,104440.0,0.51827636]
["bitfinex","BTCUSD",1738183083297,0.00100062,104450.0,104440.0,0.50035317]
["bitfinex","BTCUSD",1738183083519,0.00100062,104450.0,104440.0,0.47035317]
["bitfinex","BTCUSD",1738183083726,0.00100062,104450.0,104440.0,0.24986616]
["bitfinex","BTCUSD",1738183083931,0.00200062,104450.0,104440.0,0.41988034]
["bitfinex","BTCUSD",1738183084137,0.00200062,104450.0,104440.0,0.26988034]
["bitfinex","BTCUSD",1738183084346,0.00100062,104450.0,104440.0,0.26088034]
["bitfinex","BTCUSD",1738183084548,6.2e-07,104450.0,104440.0,0.51863631]
["bitfinex","BTCUSD",1738183084753,0.00200062,104450.0,104440.0,0.43827955]
["bitfinex","BTCUSD",1738183085382,0.00100062,104450.0,104440.0,0.42927955]
["bitfinex","BTCUSD",1738183085591,0.00100062,104450.0,104440.0,0.18203639]
["bitfinex","BTCUSD",1738183085884,0.00100062,104450.0,104440.0,0.03841339]
["bitfinex","BTCUSD",1738183086095,0.00100062,104450.0,104440.0,0.03941339]
["bitfinex","BTCUSD",1738183086512,6.2e-07,104450.0,104440.0,0.01701418]
["bitfinex","BTCUSD",1738183086720,0.14360962,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1738183086944,6.2e-07,104450.0,104440.0,0.149623]
["bitfinex","BTCUSD",1738183087173,6.2e-07,104450.0,104440.0,0.41686616]
["bitfinex","BTCUSD",1738183087391,6.2e-07,104450.0,104440.0,0.44386616]
["bitfinex","BTCUSD",1738183087606,0.0454,104490.0,104470.0,0.335018]
["bitfinex","BTCUSD",1738183087811,0.04554456,104490.0,104470.0,0.526451]
["bitfinex","BTCUSD",1738183088019,0.18909856,104490.0,104470.0,0.143576]
["bitfinex","BTCUSD",1738183088237,0.04554456,104490.0,104470.0,0.526433]
["bitfinex","BTCUSD",1738183088446,0.04554456,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738183089299,0.18910056,104490.0,104460.0,0.382899]
["bitfinex","BTCUSD",1738183089510,0.335014,104480.0,104450.0,0.191467]
["bitfinex","BTCUSD",1738183089748,0.53463172,104490.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183089963,0.53463172,104490.0,104470.0,0.336003]
["bitfinex","BTCUSD",1738183089964,0.05454456,104490.0,104470.0,0.336003]
["bitfinex","BTCUSD",1738183090179,0.05454456,104490.0,104470.0,0.527431]
["bitfinex","BTCUSD",1738183090393,0.19809856,104490.0,104470.0,0.335999]
["bitfinex","BTCUSD",1738183090602,0.39050456,104490.0,104470.0,0.335999]
["bitfinex","BTCUSD",1738183090812,0.38150456,104490.0,104470.0,0.334999]
["bitfinex","BTCUSD",1738183091076,0.33419372,104490.0,104460.0,0.21075921]
["bitfinex","BTCUSD",1738183091284,0.68417172,104490.0,104470.0,0.144581]
["bitfinex","BTCUSD",1738183091489,0.143568,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183091697,0.50175572,104490.0,104470.0,0.14558]
["bitfinex","BTCUSD",1738183091901,0.50175572,104490.0,104470.0,0.337021]
["bitfinex","BTCUSD",1738183092105,0.19510656,104490.0,104470.0,0.527463]
["bitfinex","BTCUSD",1738183092335,0.14386621,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183092572,0.00029821,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183092795,0.14386621,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183093001,0.24110937,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1738183093206,0.00029821,104480.0,104470.0,0.144581]
["bitfinex","BTCUSD",1738183093421,0.09754137,104480.0,104460.0,0.526509]
["bitfinex","BTCUSD",1738183093663,0.00029821,104480.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738183094105,0.00029821,104480.0,104470.0,0.24278128]
["bitfinex","BTCUSD",1738183094312,0.00914456,104490.0,104470.0,0.335009]
["bitfinex","BTCUSD",1738183094514,0.00914456,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738183094941,0.00914456,104490.0,104470.0,0.527441]
["bitfinex","BTCUSD",1738183095154,0.00914456,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738183095373,0.00014456,104490.0,104480.0,0.14452502]
["bitfinex","BTCUSD",1738183095783,0.00914456,104490.0,104480.0,0.14552502]
["bitfinex","BTCUSD",1738183096231,0.00914456,104490.0,104480.0,0.144568]
["bitfinex","BTCUSD",1738183096620,0.01414456,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183096826,0.01414456,104490.0,104480.0,0.144568]
["bitfinex","BTCUSD",1738183097035,0.00914456,104490.0,104480.0,0.21360946]
["bitfinex","BTCUSD",1738183097247,0.1704339,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183097493,0.27267706,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183098532,0.42267706,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183098782,0.48794172,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183098984,0.58529848,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183099194,0.23794172,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183099399,0.38149572,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183100230,0.43879572,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183100440,0.42879572,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1738183101051,0.143595,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183101505,0.24083816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183101698,0.4842855,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183101903,0.24083816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183102108,0.36623816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183102514,0.36623816,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183102719,0.37523816,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183102920,0.6206855,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183103130,0.37723816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183103339,0.36727816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183103544,0.36527816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183103743,0.36927816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183104283,0.37427816,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183104507,0.37727816,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183105956,0.37727816,104460.0,104450.0,0.145609]
["bitfinex","BTCUSD",1738183106395,0.37727816,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183106599,0.47244268,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183107262,0.86589002,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183109024,0.87689002,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183109182,0.88289002,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183109367,0.89189002,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183109569,0.7587255,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183109838,0.51527816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183109997,0.44037816,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183110888,0.45123613,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183111368,0.335141,104440.0,104420.0,0.143644]
["bitfinex","BTCUSD",1738183111564,0.335153,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738183111767,0.46589826,104440.0,104420.0,0.335183]
["bitfinex","BTCUSD",1738183111964,0.335106,104450.0,104430.0,0.335148]
["bitfinex","BTCUSD",1738183112194,0.63987331,104460.0,104440.0,0.335119]
["bitfinex","BTCUSD",1738183112345,0.49366913,104460.0,104440.0,0.526616]
["bitfinex","BTCUSD",1738183112552,0.01585797,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738183112794,0.01585797,104460.0,104440.0,0.59378576]
["bitfinex","BTCUSD",1738183112996,0.143597,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738183113195,0.62554834,104480.0,104460.0,0.143582]
["bitfinex","BTCUSD",1738183113418,0.41467221,104490.0,104470.0,0.143581]
["bitfinex","BTCUSD",1738183113634,0.143568,104480.0,104460.0,0.143585]
["bitfinex","BTCUSD",1738183113949,0.335028,104470.0,104450.0,0.526535]
["bitfinex","BTCUSD",1738183114157,0.005,104460.0,104450.0,0.335066]
["bitfinex","BTCUSD",1738183114477,0.340066,104460.0,104440.0,0.54730679]
["bitfinex","BTCUSD",1738183114667,0.143609,104450.0,104440.0,0.00114456]
["bitfinex","BTCUSD",1738183114868,0.4842995,104450.0,104440.0,0.00114456]
["bitfinex","BTCUSD",1738183115299,0.6342995,104450.0,104440.0,0.00114456]
["bitfinex","BTCUSD",1738183115484,0.143678,104400.0,104390.0,0.000142]
["bitfinex","BTCUSD",1738183115864,0.24092116,104400.0,104390.0,0.000142]
["bitfinex","BTCUSD",1738183116072,0.39092116,104400.0,104390.0,0.000142]
["bitfinex","BTCUSD",1738183116449,0.09724316,104400.0,104390.0,0.143833]
["bitfinex","BTCUSD",1738183116672,0.15431477,104410.0,104390.0,0.335409]
["bitfinex","BTCUSD",1738183116874,0.24092116,104400.0,104390.0,0.000624]
["bitfinex","BTCUSD",1738183117077,0.28523405,104400.0,104390.0,0.000624]
["bitfinex","BTCUSD",1738183117507,0.29023405,104400.0,104390.0,0.000624]
["bitfinex","BTCUSD",1738183117801,0.68368139,104400.0,104390.0,0.000624]
["bitfinex","BTCUSD",1738183118496,0.72668139,104400.0,104390.0,0.000624]
["bitfinex","BTCUSD",1738183118718,0.415305,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1738183118922,0.02,104360.0,104350.0,0.0001419]
["bitfinex","BTCUSD",1738183119138,0.439247,104350.0,104340.0,0.0001419]
["bitfinex","BTCUSD",1738183119303,0.56949016,104350.0,104340.0,0.0001419]
["bitfinex","BTCUSD",1738183119524,0.58256465,104350.0,104340.0,0.0001419]
["bitfinex","BTCUSD",1738183119725,0.55949016,104350.0,104340.0,0.0001419]
["bitfinex","BTCUSD",1738183119925,0.53722134,104330.0,104320.0,0.08325871]
["bitfinex","BTCUSD",1738183120210,0.6344645,104330.0,104320.0,0.08325871]
["bitfinex","BTCUSD",1738183120617,0.6574645,104330.0,104320.0,0.0768887]
["bitfinex","BTCUSD",1738183120817,0.9574645,104330.0,104320.0,0.0768887]
["bitfinex","BTCUSD",1738183120956,0.6574645,104330.0,104320.0,0.0768887]
["bitfinex","BTCUSD",1738183121322,0.7256155,104330.0,104320.0,0.0768887]
["bitfinex","BTCUSD",1738183121604,0.7206155,104330.0,104320.0,0.0768887]
["bitfinex","BTCUSD",1738183121785,0.143815,104300.0,104290.0,0.0001425]
["bitfinex","BTCUSD",1738183121916,0.38726234,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183122129,0.15,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183122383,0.143798,104320.0,104300.0,0.335557]
["bitfinex","BTCUSD",1738183122586,0.143802,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183122794,0.143802,104310.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183122795,0.143815,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183122997,0.6345055,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183123689,0.4906905,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183123891,0.005,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183124086,0.25672964,104320.0,104300.0,0.335557]
["bitfinex","BTCUSD",1738183124273,0.84932341,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183124473,0.143789,104320.0,104310.0,0.143801]
["bitfinex","BTCUSD",1738183124767,0.15,104320.0,104310.0,0.143801]
["bitfinex","BTCUSD",1738183125413,0.01051707,104330.0,104310.0,0.143801]
["bitfinex","BTCUSD",1738183125623,0.09724316,104320.0,104290.0,0.19304609]
["bitfinex","BTCUSD",1738183125831,0.57900434,104310.0,104290.0,0.33687609]
["bitfinex","BTCUSD",1738183126038,0.39105816,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183126471,0.15,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183126699,0.293815,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183126912,0.15,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183127125,0.15,104300.0,104290.0,0.00128709]
["bitfinex","BTCUSD",1738183127126,0.293815,104300.0,104290.0,0.00128709]
["bitfinex","BTCUSD",1738183127542,0.293815,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183127724,0.298815,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183127943,0.39805816,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183128158,0.49541492,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183129238,0.157,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183129456,0.39805816,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183129665,0.39605816,104300.0,104290.0,0.00028709]
["bitfinex","BTCUSD",1738183129875,0.66379073,104310.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183130090,0.004,104300.0,104290.0,0.14411609]
["bitfinex","BTCUSD",1738183130524,0.22859439,104310.0,104290.0,0.33587809]
["bitfinex","BTCUSD",1738183130733,0.008,104300.0,104290.0,0.33587809]
["bitfinex","BTCUSD",1738183130937,0.011,104300.0,104290.0,0.33587809]
["bitfinex","BTCUSD",1738183131153,0.42832839,104310.0,104290.0,0.52764009]
["bitfinex","BTCUSD",1738183131370,0.09278439,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183131830,0.008,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738183132457,0.22857239,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183132664,0.42029039,104320.0,104300.0,0.335557]
["bitfinex","BTCUSD",1738183132876,0.61201939,104320.0,104300.0,0.335557]
["bitfinex","BTCUSD",1738183133100,0.57029039,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183133304,0.23478439,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183133515,0.23478439,104320.0,104290.0,0.28930225]
["bitfinex","BTCUSD",1738183133516,0.01,104300.0,104290.0,9e-08]
["bitfinex","BTCUSD",1738183133730,0.7330055,104300.0,104290.0,9e-08]
["bitfinex","BTCUSD",1738183133932,0.7230055,104300.0,104290.0,9e-08]
["bitfinex","BTCUSD",1738183134172,0.81978988,104300.0,104290.0,9e-08]
["bitfinex","BTCUSD",1738183134397,1.12978988,104300.0,104290.0,0.0012582]
["bitfinex","BTCUSD",1738183134610,1.15278988,104300.0,104290.0,0.0012582]
["bitfinex","BTCUSD",1738183135020,0.32556203,104290.0,104280.0,0.000142]
["bitfinex","BTCUSD",1738183135244,0.32556203,104290.0,104280.0,0.00062418]
["bitfinex","BTCUSD",1738183135245,0.41884618,104290.0,104280.0,0.00062418]
["bitfinex","BTCUSD",1738183135431,0.4499371,104290.0,104280.0,0.00062418]
["bitfinex","BTCUSD",1738183135674,0.4499371,104290.0,104280.0,0.00013258]
["bitfinex","BTCUSD",1738183136280,0.4499371,104290.0,104280.0,0.00113258]
["bitfinex","BTCUSD",1738183136281,0.4589371,104290.0,104280.0,0.00113258]
["bitfinex","BTCUSD",1738183136695,0.4639371,104290.0,104280.0,0.00213258]
["bitfinex","BTCUSD",1738183137154,0.43284618,104290.0,104280.0,0.00213258]
["bitfinex","BTCUSD",1738183138409,0.42784618,104290.0,104280.0,0.00113258]
["bitfinex","BTCUSD",1738183138618,0.41407216,104290.0,104280.0,0.00013258]
["bitfinex","BTCUSD",1738183138835,0.39107216,104290.0,104280.0,0.00013258]
["bitfinex","BTCUSD",1738183139045,0.40707216,104290.0,104280.0,0.00027478]
["bitfinex","BTCUSD",1738183139261,0.45377127,104290.0,104280.0,0.00027478]
["bitfinex","BTCUSD",1738183139474,0.44677127,104290.0,104280.0,0.00027478]
["bitfinex","BTCUSD",1738183139675,0.43777127,104290.0,104280.0,0.00027478]
["bitfinex","BTCUSD",1738183139884,0.47254529,104290.0,104280.0,0.00027478]
["bitfinex","BTCUSD",1738183140089,0.53729034,104280.0,104270.0,0.0005]
["bitfinex","BTCUSD",1738183140297,0.71590647,104280.0,104270.0,0.0005]
["bitfinex","BTCUSD",1738183140510,0.75890647,104280.0,104270.0,0.0005]
["bitfinex","BTCUSD",1738183140755,0.75890647,104280.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1738183140756,0.53733134,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1738183140946,0.53733134,104250.0,104220.0,0.0001426]
["bitfinex","BTCUSD",1738183140947,0.143912,104230.0,104220.0,0.0001426]
["bitfinex","BTCUSD",1738183141171,0.4906905,104230.0,104210.0,0.000142]
["bitfinex","BTCUSD",1738183141379,0.24116916,104220.0,104210.0,0.00028565]
["bitfinex","BTCUSD",1738183141794,0.44760757,104220.0,104210.0,0.00028565]
["bitfinex","BTCUSD",1738183142026,0.39116916,104220.0,104210.0,0.00028565]
["bitfinex","BTCUSD",1738183142670,0.44564695,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183142885,0.44548862,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183143129,0.51007295,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183143409,0.48321432,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183143620,0.39816916,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183143833,0.39816916,104220.0,104210.0,0.14404917]
["bitfinex","BTCUSD",1738183144043,0.157,104220.0,104210.0,0.14404917]
["bitfinex","BTCUSD",1738183144256,0.24816916,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183144730,0.39816916,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183145459,0.42116916,104220.0,104210.0,0.00010917]
["bitfinex","BTCUSD",1738183145691,0.38738734,104210.0,104200.0,0.07211348]
["bitfinex","BTCUSD",1738183145897,0.4846305,104210.0,104200.0,0.07211348]
["bitfinex","BTCUSD",1738183146102,0.4846305,104210.0,104190.0,0.05745027]
["bitfinex","BTCUSD",1738183146103,0.02,104200.0,104190.0,0.05745027]
["bitfinex","BTCUSD",1738183146311,0.46226521,104200.0,104190.0,0.05745027]
["bitfinex","BTCUSD",1738183146519,0.39119616,104200.0,104190.0,0.05745027]
["bitfinex","BTCUSD",1738183147376,0.24724316,104200.0,104190.0,0.05745027]
["bitfinex","BTCUSD",1738183147578,0.15,104200.0,104190.0,0.20141727]
["bitfinex","BTCUSD",1738183147786,0.15,104200.0,104190.0,0.20664325]
["bitfinex","BTCUSD",1738183147991,0.24344734,104210.0,104190.0,0.59054425]
["bitfinex","BTCUSD",1738183148200,0.3406905,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738183148403,0.4906905,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738183149426,0.15,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738183149633,0.000144,104220.0,104210.0,0.14916598]
["bitfinex","BTCUSD",1738183149841,0.003,104210.0,104200.0,0.335875]
["bitfinex","BTCUSD",1738183150047,0.003,104210.0,104200.0,0.34110098]
["bitfinex","BTCUSD",1738183150252,0.003,104210.0,104200.0,0.43834414]
["bitfinex","BTCUSD",1738183150455,0.012,104210.0,104200.0,0.34110098]
["bitfinex","BTCUSD",1738183150662,0.003,104210.0,104200.0,0.34124338]
["bitfinex","BTCUSD",1738183151095,0.150144,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183151299,0.150144,104220.0,104210.0,0.14916598]
["bitfinex","BTCUSD",1738183151505,0.000144,104220.0,104210.0,0.32456865]
["bitfinex","BTCUSD",1738183151738,0.77135638,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183151739,0.01077757,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183151957,0.2414262,104250.0,104230.0,0.191867]
["bitfinex","BTCUSD",1738183152164,0.4332812,104250.0,104230.0,0.53287398]
["bitfinex","BTCUSD",1738183152370,0.143898,104240.0,104230.0,0.143907]
["bitfinex","BTCUSD",1738183152570,0.16193689,104250.0,104230.0,0.34101598]
["bitfinex","BTCUSD",1738183152770,0.15,104240.0,104230.0,0.34101598]
["bitfinex","BTCUSD",1738183153194,0.02504389,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183153766,0.00729904,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183153942,0.00729904,104250.0,104240.0,0.24732636]
["bitfinex","BTCUSD",1738183154143,0.15118804,104250.0,104230.0,0.53287698]
["bitfinex","BTCUSD",1738183154343,0.143912,104230.0,104220.0,0.19189]
["bitfinex","BTCUSD",1738183154569,0.143912,104230.0,104210.0,0.20779386]
["bitfinex","BTCUSD",1738183154798,0.335804,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738183155178,0.143926,104220.0,104200.0,0.3360224]
["bitfinex","BTCUSD",1738183155384,0.143926,104220.0,104210.0,0.14916598]
["bitfinex","BTCUSD",1738183155586,0.143921,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738183155761,0.15,104230.0,104220.0,0.14915198]
["bitfinex","BTCUSD",1738183155995,0.152,104230.0,104220.0,0.14915198]
["bitfinex","BTCUSD",1738183156164,0.151,104230.0,104220.0,0.14915198]
["bitfinex","BTCUSD",1738183157020,0.001,104230.0,104220.0,0.24735456]
["bitfinex","BTCUSD",1738183157171,0.001,104230.0,104220.0,0.14915198]
["bitfinex","BTCUSD",1738183157350,0.001,104230.0,104220.0,0.15011135]
["bitfinex","BTCUSD",1738183157730,0.15,104240.0,104230.0,0.14913798]
["bitfinex","BTCUSD",1738183158052,0.00029904,104250.0,104230.0,0.24638114]
["bitfinex","BTCUSD",1738183158267,0.00029904,104250.0,104240.0,0.24732633]
["bitfinex","BTCUSD",1738183158469,0.00029904,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183158470,0.15029904,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183158675,0.48603004,104250.0,104230.0,0.381079]
["bitfinex","BTCUSD",1738183159060,0.48604404,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183159266,0.49504404,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183159466,0.48604404,104250.0,104240.0,0.00522598]
["bitfinex","BTCUSD",1738183159641,0.29419704,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183159856,0.15929904,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183160053,0.30318304,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183160306,0.39105334,104250.0,104230.0,0.53288398]
["bitfinex","BTCUSD",1738183160512,0.58290334,104250.0,104230.0,0.53289198]
["bitfinex","BTCUSD",1738183160717,0.30318304,104250.0,104240.0,0.14912398]
["bitfinex","BTCUSD",1738183160931,0.01129904,104250.0,104240.0,0.2473264]
["bitfinex","BTCUSD",1738183161150,0.00229904,104250.0,104240.0,0.37356714]
["bitfinex","BTCUSD",1738183161352,0.00029904,104250.0,104240.0,0.37356714]
["bitfinex","BTCUSD",1738183161556,0.00629904,104250.0,104240.0,0.37356714]
["bitfinex","BTCUSD",1738183161761,0.00629904,104250.0,104240.0,0.4939239]
["bitfinex","BTCUSD",1738183161969,0.00629904,104250.0,104240.0,0.39656714]
["bitfinex","BTCUSD",1738183162175,0.00129904,104250.0,104240.0,0.39656714]
["bitfinex","BTCUSD",1738183162634,0.00329904,104250.0,104240.0,0.39656714]
["bitfinex","BTCUSD",1738183162840,0.00329904,104250.0,104240.0,0.42585179]
["bitfinex","BTCUSD",1738183163045,0.01780618,104270.0,104260.0,0.14909698]
["bitfinex","BTCUSD",1738183163256,0.01795087,104270.0,104260.0,0.24634014]
["bitfinex","BTCUSD",1738183163474,0.01795087,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738183163679,0.01795087,104270.0,104260.0,0.24634014]
["bitfinex","BTCUSD",1738183164357,0.00014469,104270.0,104260.0,0.23638014]
["bitfinex","BTCUSD",1738183165262,0.00114469,104270.0,104260.0,0.24634014]
["bitfinex","BTCUSD",1738183165679,0.00214469,104270.0,104260.0,0.24634014]
["bitfinex","BTCUSD",1738183166112,0.00214469,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738183166291,0.00214469,104270.0,104260.0,0.24634014]
["bitfinex","BTCUSD",1738183167045,0.00214469,104270.0,104260.0,0.3129816]
["bitfinex","BTCUSD",1738183167492,0.00214469,104270.0,104260.0,0.3359816]
["bitfinex","BTCUSD",1738183167690,0.00214469,104270.0,104260.0,0.38406805]
["bitfinex","BTCUSD",1738183167902,0.00214469,104270.0,104260.0,0.29442659]
["bitfinex","BTCUSD",1738183168099,0.00477402,104240.0,104220.0,0.0001424]
["bitfinex","BTCUSD",1738183168307,0.39115516,104230.0,104220.0,0.0001424]
["bitfinex","BTCUSD",1738183168507,0.47380341,104230.0,104220.0,0.0001424]
["bitfinex","BTCUSD",1738183169122,0.49380341,104230.0,104220.0,0.0001424]
["bitfinex","BTCUSD",1738183169331,0.52157743,104230.0,104220.0,0.0021424]
["bitfinex","BTCUSD",1738183169536,0.51680341,104230.0,104220.0,0.0031424]
["bitfinex","BTCUSD",1738183169741,0.39115516,104230.0,104220.0,0.0031424]
["bitfinex","BTCUSD",1738183170362,0.41892918,104230.0,104220.0,0.0031424]
["bitfinex","BTCUSD",1738183170574,0.41892918,104230.0,104220.0,0.0011424]
["bitfinex","BTCUSD",1738183170979,0.29394,104210.0,104200.0,0.0001424]
["bitfinex","BTCUSD",1738183171208,0.39118316,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183171467,0.48853992,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183171710,0.39118316,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183172184,0.40018316,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183172443,0.40318316,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183172927,0.42618316,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183173215,0.52805718,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183173472,0.62541394,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183173975,0.65318856,104210.0,104200.0,0.0002864]
["bitfinex","BTCUSD",1738183174243,0.97583238,104210.0,104200.0,4e-07]
["bitfinex","BTCUSD",1738183174522,0.97583238,104210.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1738183174523,0.46494102,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1738183174786,0.293995,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183175248,0.74993252,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183175292,0.7221579,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183175530,0.6346855,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183175773,0.39123816,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183176017,0.39138267,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183176264,0.15014451,104170.0,104160.0,0.20359566]
["bitfinex","BTCUSD",1738183176804,0.39138267,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183177058,0.39138267,104170.0,104160.0,0.20359566]
["bitfinex","BTCUSD",1738183177277,0.39138267,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183177491,0.40638267,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183177707,0.00614451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183178113,0.00914451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183178352,0.01114451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183178550,0.17892225,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183179275,0.17892225,104170.0,104160.0,0.20359566]
["bitfinex","BTCUSD",1738183179636,0.17892225,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183179841,0.16114451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183180043,0.15014451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183180175,0.15714451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183180587,0.00714451,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183180799,0.00714451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183181605,0.00714451,104170.0,104160.0,0.06481264]
["bitfinex","BTCUSD",1738183181807,0.00714451,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183181808,0.15113951,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183182140,0.36965006,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183182796,0.30113951,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183182943,0.15714451,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183183548,0.30113951,104170.0,104160.0,0.06481264]
["bitfinex","BTCUSD",1738183183808,0.30113951,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183183965,0.30113951,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183184399,0.30113951,104170.0,104160.0,0.06481264]
["bitfinex","BTCUSD",1738183184977,0.39838267,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183185593,0.64183001,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183186222,0.63583001,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183186627,0.63483001,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183186829,0.73218677,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183187029,0.74318677,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183187236,0.76260324,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183187433,0.76060324,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183187675,0.76960324,104170.0,104160.0,0.05958666]
["bitfinex","BTCUSD",1738183187879,0.67524648,104170.0,104160.0,0.20359566]
["bitfinex","BTCUSD",1738183188046,0.04056098,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183188448,0.04056098,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183188925,0.04056098,104170.0,104160.0,0.20882164]
["bitfinex","BTCUSD",1738183189328,0.01214451,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183189466,0.01214451,104170.0,104160.0,0.40342156]
["bitfinex","BTCUSD",1738183189664,0.00914451,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183190041,0.00114451,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183190278,0.00714451,104170.0,104160.0,0.3060648]
["bitfinex","BTCUSD",1738183190633,0.52288267,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183190835,0.75110403,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183191010,0.84368677,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183191213,0.39838267,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183191703,0.39138267,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183191877,0.40038267,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183192079,0.64383001,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183192904,0.40038267,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183193132,0.41378684,104170.0,104160.0,0.04045761]
["bitfinex","BTCUSD",1738183193339,0.41378684,104170.0,104160.0,0.03995761]
["bitfinex","BTCUSD",1738183193537,0.01214451,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183193933,0.01214451,104170.0,104160.0,0.0461436]
["bitfinex","BTCUSD",1738183194117,0.01120351,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183194322,0.01120351,104170.0,104160.0,0.18919259]
["bitfinex","BTCUSD",1738183194537,0.25436351,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183194744,0.30060292,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183195169,0.29239941,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183195378,0.29239941,104170.0,104160.0,0.18919259]
["bitfinex","BTCUSD",1738183195605,0.44239941,104170.0,104160.0,0.28739569]
["bitfinex","BTCUSD",1738183195810,0.44239941,104170.0,104160.0,0.28643575]
["bitfinex","BTCUSD",1738183196012,0.39616,104170.0,104160.0,0.28643575]
["bitfinex","BTCUSD",1738183196196,0.39316,104170.0,104160.0,0.28643575]
["bitfinex","BTCUSD",1738183196546,0.40016,104170.0,104160.0,0.28643575]
["bitfinex","BTCUSD",1738183198402,0.40016,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183198556,0.40016,104170.0,104160.0,0.18919259]
["bitfinex","BTCUSD",1738183198762,0.40016,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183198963,0.40045904,104170.0,104160.0,0.19015251]
["bitfinex","BTCUSD",1738183199165,0.40045904,104170.0,104160.0,0.28739567]
["bitfinex","BTCUSD",1738183199417,0.25045904,104170.0,104160.0,0.38161078]
["bitfinex","BTCUSD",1738183199958,0.25045904,104170.0,104160.0,0.36853575]
["bitfinex","BTCUSD",1738183200236,0.00729904,104170.0,104160.0,0.36853575]
["bitfinex","BTCUSD",1738183200524,0.00729904,104170.0,104160.0,0.28643575]
["bitfinex","BTCUSD",1738183201079,0.00029904,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183201328,0.00044373,104220.0,104210.0,0.00522598]
["bitfinex","BTCUSD",1738183201784,0.00044373,104220.0,104210.0,0.0061855]
["bitfinex","BTCUSD",1738183202239,0.00044373,104220.0,104210.0,0.00522598]
["bitfinex","BTCUSD",1738183202451,0.00044373,104220.0,104210.0,0.15012548]
["bitfinex","BTCUSD",1738183202655,0.00044373,104220.0,104210.0,0.31516129]
["bitfinex","BTCUSD",1738183202898,0.00044373,104220.0,104210.0,0.31420179]
["bitfinex","BTCUSD",1738183203118,0.00044373,104220.0,104210.0,0.00522598]
["bitfinex","BTCUSD",1738183203326,0.15044373,104220.0,104210.0,0.15012543]
["bitfinex","BTCUSD",1738183203528,0.00044373,104220.0,104210.0,0.24736859]
["bitfinex","BTCUSD",1738183203737,0.00044373,104220.0,104210.0,0.24640914]
["bitfinex","BTCUSD",1738183203955,0.00044373,104220.0,104210.0,0.00522598]
["bitfinex","BTCUSD",1738183204398,0.00744373,104220.0,104210.0,0.00522598]
["bitfinex","BTCUSD",1738183204822,0.00544373,104220.0,104210.0,0.24736866]
["bitfinex","BTCUSD",1738183205035,0.00544373,104220.0,104210.0,0.32773431]
["bitfinex","BTCUSD",1738183205246,0.00044373,104220.0,104210.0,0.32773431]
["bitfinex","BTCUSD",1738183205495,0.00044373,104220.0,104210.0,0.35003431]
["bitfinex","BTCUSD",1738183205702,0.00044373,104220.0,104210.0,0.29170914]
["bitfinex","BTCUSD",1738183206162,0.00144373,104220.0,104210.0,0.24640914]
["bitfinex","BTCUSD",1738183206530,0.00844373,104220.0,104210.0,0.24740914]
["bitfinex","BTCUSD",1738183206758,0.364933,104210.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183206978,0.293968,104190.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183207162,0.293968,104190.0,104180.0,0.00522598]
["bitfinex","BTCUSD",1738183207345,0.293981,104180.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183207539,0.15,104180.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183207943,0.15,104180.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183207944,0.24724316,104180.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183208150,0.143995,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183208445,1.05128682,104180.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183208659,0.15,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183208867,0.293995,104170.0,104160.0,0.04043938]
["bitfinex","BTCUSD",1738183209245,0.34045471,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183209414,0.34045471,104170.0,104160.0,0.04043938]
["bitfinex","BTCUSD",1738183209629,0.43769787,104170.0,104160.0,0.04043938]
["bitfinex","BTCUSD",1738183210897,0.293995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183211099,0.294995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183211707,0.151,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183211840,0.294995,104170.0,104160.0,0.04043938]
["bitfinex","BTCUSD",1738183212040,0.294995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183212245,0.538155,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183212698,0.39416,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183213159,0.39416,104170.0,104160.0,0.28691752]
["bitfinex","BTCUSD",1738183213367,0.24416,104170.0,104160.0,0.37446751]
["bitfinex","BTCUSD",1738183213572,0.24416,104170.0,104160.0,0.42366751]
["bitfinex","BTCUSD",1738183213777,0.24416,104170.0,104160.0,0.45666751]
["bitfinex","BTCUSD",1738183214406,0.24316,104170.0,104160.0,0.35389154]
["bitfinex","BTCUSD",1738183214616,0.24416,104170.0,104160.0,0.35911752]
["bitfinex","BTCUSD",1738183214818,0.24516,104170.0,104160.0,0.35911752]
["bitfinex","BTCUSD",1738183215024,0.24416,104170.0,104160.0,0.36911752]
["bitfinex","BTCUSD",1738183215428,0.24516,104170.0,104160.0,0.47364736]
["bitfinex","BTCUSD",1738183215616,0.24516,104170.0,104160.0,0.57100412]
["bitfinex","BTCUSD",1738183215962,0.24416,104170.0,104160.0,0.57100412]
["bitfinex","BTCUSD",1738183216369,0.24516,104170.0,104160.0,0.57100412]
["bitfinex","BTCUSD",1738183216565,0.24416,104170.0,104160.0,0.57100412]
["bitfinex","BTCUSD",1738183216779,0.18674824,104170.0,104160.0,0.74100412]
["bitfinex","BTCUSD",1738183216981,0.02857526,104190.0,104180.0,0.15920698]
["bitfinex","BTCUSD",1738183217189,0.02857526,104190.0,104180.0,0.57047367]
["bitfinex","BTCUSD",1738183217387,0.02857526,104190.0,104180.0,0.62551418]
["bitfinex","BTCUSD",1738183218357,0.02957526,104190.0,104180.0,0.62551418]
["bitfinex","BTCUSD",1738183218539,0.02857526,104190.0,104180.0,0.64511675]
["bitfinex","BTCUSD",1738183219543,0.01199806,104210.0,104200.0,0.14917898]
["bitfinex","BTCUSD",1738183219763,0.01199806,104210.0,104200.0,0.24642214]
["bitfinex","BTCUSD",1738183220763,0.02871993,104210.0,104200.0,0.43835514]
["bitfinex","BTCUSD",1738183220974,0.02471993,104210.0,104200.0,0.43835514]
["bitfinex","BTCUSD",1738183221181,0.02371993,104210.0,104200.0,0.43835514]
["bitfinex","BTCUSD",1738183221384,0.02371993,104210.0,104200.0,0.5079966]
["bitfinex","BTCUSD",1738183222025,0.02371993,104210.0,104200.0,0.45173782]
["bitfinex","BTCUSD",1738183222203,0.00014467,104210.0,104200.0,0.44651184]
["bitfinex","BTCUSD",1738183222442,0.00014467,104210.0,104200.0,0.45173782]
["bitfinex","BTCUSD",1738183222647,0.00014467,104210.0,104200.0,0.44351184]
["bitfinex","BTCUSD",1738183222857,0.00014467,104210.0,104200.0,0.01038268]
["bitfinex","BTCUSD",1738183223086,0.00014467,104210.0,104190.0,0.00522598]
["bitfinex","BTCUSD",1738183223087,0.143953,104200.0,104190.0,0.00522598]
["bitfinex","BTCUSD",1738183223301,0.341949,104200.0,104190.0,0.00522598]
["bitfinex","BTCUSD",1738183223510,0.15,104200.0,104190.0,0.00522598]
["bitfinex","BTCUSD",1738183223722,0.293953,104200.0,104170.0,0.335973]
["bitfinex","BTCUSD",1738183223928,0.143987,104180.0,104160.0,0.03995761]
["bitfinex","BTCUSD",1738183224140,0.34199,104180.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183224379,0.485971,104180.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183224584,0.143995,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183225000,0.293995,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183225421,0.39135176,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183225652,0.293995,104170.0,104160.0,0.04518359]
["bitfinex","BTCUSD",1738183225842,0.293995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183226046,0.15,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183226334,0.293995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183226903,0.295995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183227311,0.152,104170.0,104160.0,0.18967436]
["bitfinex","BTCUSD",1738183227507,0.152,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183227738,0.295995,104170.0,104160.0,0.04566536]
["bitfinex","BTCUSD",1738183227973,0.54213816,104170.0,104160.0,0.0136521]
["bitfinex","BTCUSD",1738183228173,0.54213816,104170.0,104130.0,0.06172276]
["bitfinex","BTCUSD",1738183228174,0.144036,104140.0,104130.0,0.06172276]
["bitfinex","BTCUSD",1738183228326,0.4847265,104140.0,104130.0,0.06172276]
["bitfinex","BTCUSD",1738183228693,0.0417,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183228846,0.6547545,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183229050,0.63952852,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183229303,0.6577545,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183229598,0.6347545,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183230170,0.64223641,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183230582,0.70695217,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183230774,0.74764358,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183230981,0.71595217,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183231328,0.65823641,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183231556,0.66723641,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183231769,0.76459317,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183231980,0.65032427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183232638,0.65509829,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183232871,0.65032427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183233085,0.67332427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183233300,0.64532427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183233505,0.65132427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183233715,0.66032427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183234559,0.65132427,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183234966,0.6606231,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183235176,0.75797986,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183235389,0.6606231,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183236036,0.6546231,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183236258,0.6746231,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183236470,0.7036231,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183236889,0.72605608,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183237110,0.82341284,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183237328,0.79641284,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183237543,0.67905608,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183237756,0.68805608,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183238442,0.43960874,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183238653,0.43960874,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183238654,0.02921372,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183238863,0.15984474,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183239280,0.01578074,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183239505,0.15384474,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183239717,0.00978074,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183239931,0.01478074,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183240145,0.00578074,104120.0,104110.0,0.28150639]
["bitfinex","BTCUSD",1738183240360,0.00078074,104120.0,104110.0,0.59415373]
["bitfinex","BTCUSD",1738183240585,0.00478074,104120.0,104110.0,0.82185373]
["bitfinex","BTCUSD",1738183240794,0.05329527,104150.0,104140.0,0.27306198]
["bitfinex","BTCUSD",1738183241019,0.08478439,104160.0,104150.0,0.00522598]
["bitfinex","BTCUSD",1738183241239,0.08478439,104160.0,104150.0,0.24745213]
["bitfinex","BTCUSD",1738183241448,0.08478439,104160.0,104150.0,0.24649214]
["bitfinex","BTCUSD",1738183241653,0.38925127,104180.0,104170.0,0.00522598]
["bitfinex","BTCUSD",1738183242075,0.15,104170.0,104160.0,0.00522598]
["bitfinex","BTCUSD",1738183242301,0.144009,104160.0,104150.0,0.14924898]
["bitfinex","BTCUSD",1738183242510,0.294009,104160.0,104150.0,0.00537049]
["bitfinex","BTCUSD",1738183242728,0.6566995,104160.0,104150.0,0.00014451]
["bitfinex","BTCUSD",1738183243160,0.6596995,104160.0,104150.0,0.00014451]
["bitfinex","BTCUSD",1738183243428,0.75705626,104160.0,104150.0,0.00014451]
["bitfinex","BTCUSD",1738183243637,0.294064,104120.0,104110.0,0.04018523]
["bitfinex","BTCUSD",1738183243851,0.39130716,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183244918,0.39130716,104120.0,104110.0,0.03995925]
["bitfinex","BTCUSD",1738183244919,0.63589901,104120.0,104110.0,0.03995925]
["bitfinex","BTCUSD",1738183245128,0.63589901,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183245340,0.73325577,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183245549,0.16014451,104120.0,104110.0,0.18426323]
["bitfinex","BTCUSD",1738183245735,0.40145167,104120.0,104110.0,0.03495925]
["bitfinex","BTCUSD",1738183246196,0.294092,104100.0,104090.0,0.06179808]
["bitfinex","BTCUSD",1738183246616,0.39133516,104100.0,104090.0,0.0565721]
["bitfinex","BTCUSD",1738183247470,0.295092,104100.0,104090.0,0.06179808]
["bitfinex","BTCUSD",1738183247674,0.298092,104100.0,104090.0,0.0565721]
["bitfinex","BTCUSD",1738183247876,0.39533516,104100.0,104090.0,0.0565721]
["bitfinex","BTCUSD",1738183248521,0.6387825,104100.0,104090.0,0.0565721]
["bitfinex","BTCUSD",1738183248731,0.96655652,104100.0,104090.0,0.0565721]
["bitfinex","BTCUSD",1738183249148,0.96655652,104100.0,104090.0,0.01350787]
["bitfinex","BTCUSD",1738183249359,0.6607825,104100.0,104090.0,0.01350787]
["bitfinex","BTCUSD",1738183249574,0.40758034,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183249781,0.5048235,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183250006,0.6348235,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183250672,0.39137616,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183250893,0.39152056,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183251392,0.6349679,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183251880,0.6669679,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183252097,1.15046698,104070.0,104060.0,0.06692153]
["bitfinex","BTCUSD",1738183252306,1.15046698,104070.0,104050.0,0.01184409]
["bitfinex","BTCUSD",1738183252307,0.47192102,104060.0,104050.0,0.01184409]
["bitfinex","BTCUSD",1738183252536,0.314161,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183252748,0.41140416,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183252955,0.41617818,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183253158,0.51353494,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183253366,0.83287309,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183253570,0.52809907,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183253777,0.39140416,104050.0,104040.0,0.06905793]
["bitfinex","BTCUSD",1738183254196,0.09724316,104050.0,104030.0,0.219287]
["bitfinex","BTCUSD",1738183254404,0.03702816,104070.0,104040.0,0.144171]
["bitfinex","BTCUSD",1738183254605,0.27840532,104070.0,104040.0,0.3373651]
["bitfinex","BTCUSD",1738183254815,0.44270356,104070.0,104050.0,0.000961]
["bitfinex","BTCUSD",1738183255041,0.144174,104050.0,104030.0,0.121]
["bitfinex","BTCUSD",1738183255252,0.144175,104040.0,104030.0,0.121]
["bitfinex","BTCUSD",1738183255455,0.294175,104040.0,104030.0,0.121]
["bitfinex","BTCUSD",1738183255658,0.15,104040.0,104030.0,0.121]
["bitfinex","BTCUSD",1738183256880,0.15,104040.0,104030.0,0.1727717]
["bitfinex","BTCUSD",1738183257086,0.15,104040.0,104030.0,0.288189]
["bitfinex","BTCUSD",1738183257295,0.004,104040.0,104030.0,0.121]
["bitfinex","BTCUSD",1738183257715,0.004,104040.0,104030.0,0.265189]
["bitfinex","BTCUSD",1738183257920,0.004,104040.0,104030.0,0.288189]
["bitfinex","BTCUSD",1738183258139,0.013,104040.0,104030.0,0.38543216]
["bitfinex","BTCUSD",1738183258347,0.004,104040.0,104030.0,0.38543216]
["bitfinex","BTCUSD",1738183258548,0.15,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1738183259187,0.144176,104040.0,104020.0,0.06024702]
["bitfinex","BTCUSD",1738183259387,0.43947016,104050.0,104030.0,0.144187]
["bitfinex","BTCUSD",1738183259388,0.294172,104050.0,104030.0,0.144187]
["bitfinex","BTCUSD",1738183259564,0.15,104050.0,104030.0,0.33740016]
["bitfinex","BTCUSD",1738183259771,0.002,104040.0,104030.0,0.215252]
["bitfinex","BTCUSD",1738183260210,0.157,104050.0,104030.0,0.215252]
["bitfinex","BTCUSD",1738183260211,0.007,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738183260416,0.007,104050.0,104040.0,0.24995145]
["bitfinex","BTCUSD",1738183260618,0.007,104050.0,104040.0,0.34623358]
["bitfinex","BTCUSD",1738183260827,0.007,104050.0,104040.0,0.33623358]
["bitfinex","BTCUSD",1738183261043,0.007,104050.0,104040.0,0.77868092]
["bitfinex","BTCUSD",1738183261276,0.0001444,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738183261484,0.0001444,104070.0,104060.0,0.58317438]
["bitfinex","BTCUSD",1738183261692,0.0001444,104070.0,104060.0,0.7812136]
["bitfinex","BTCUSD",1738183262314,0.00029904,104100.0,104070.0,0.193]
["bitfinex","BTCUSD",1738183262527,0.00029904,104100.0,104090.0,0.167106]
["bitfinex","BTCUSD",1738183262743,0.00029904,104100.0,104090.0,0.26530964]
["bitfinex","BTCUSD",1738183262945,0.00029904,104100.0,104090.0,0.26434916]
["bitfinex","BTCUSD",1738183263151,0.00029904,104100.0,104090.0,0.32521314]
["bitfinex","BTCUSD",1738183263357,0.00029904,104100.0,104090.0,0.26434916]
["bitfinex","BTCUSD",1738183263956,0.00229904,104100.0,104090.0,0.41171015]
["bitfinex","BTCUSD",1738183264584,0.00259904,104100.0,104090.0,0.41171015]
["bitfinex","BTCUSD",1738183264788,0.00259904,104100.0,104090.0,0.26760415]
["bitfinex","BTCUSD",1738183264994,0.00259904,104100.0,104090.0,0.14736099]
["bitfinex","BTCUSD",1738183265202,0.00559904,104100.0,104090.0,0.44181864]
["bitfinex","BTCUSD",1738183265404,0.00359904,104100.0,104090.0,0.44085805]
["bitfinex","BTCUSD",1738183265608,0.00059904,104100.0,104090.0,0.45085805]
["bitfinex","BTCUSD",1738183265810,0.00459904,104100.0,104090.0,0.62085805]
["bitfinex","BTCUSD",1738183266016,0.00459904,104100.0,104090.0,0.65015338]
["bitfinex","BTCUSD",1738183266232,0.01540096,104110.0,104100.0,0.177092]
["bitfinex","BTCUSD",1738183266435,0.14431183,104160.0,104130.0,0.336094]
["bitfinex","BTCUSD",1738183266640,0.00029883,104160.0,104140.0,0.144035]
["bitfinex","BTCUSD",1738183266844,0.00029883,104160.0,104140.0,0.33704217]
["bitfinex","BTCUSD",1738183267474,0.00044363,104160.0,104140.0,0.38505617]
["bitfinex","BTCUSD",1738183267679,0.336064,104150.0,104130.0,0.0457]
["bitfinex","BTCUSD",1738183267886,0.144036,104140.0,104110.0,0.464356]
["bitfinex","BTCUSD",1738183268087,0.29376646,104140.0,104110.0,0.41754716]
["bitfinex","BTCUSD",1738183268291,0.29376646,104140.0,104120.0,0.023]
["bitfinex","BTCUSD",1738183268917,0.14972246,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738183269121,0.14972246,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738183269327,0.14972246,104140.0,104120.0,0.45637816]
["bitfinex","BTCUSD",1738183269560,0.14972246,104140.0,104120.0,0.53404618]
["bitfinex","BTCUSD",1738183269764,0.33650763,104160.0,104130.0,0.14501025]
["bitfinex","BTCUSD",1738183269987,0.43375379,104160.0,104130.0,0.33705925]
["bitfinex","BTCUSD",1738183270198,0.15,104150.0,104130.0,0.33705925]
["bitfinex","BTCUSD",1738183270416,0.15,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738183270630,0.15,104150.0,104140.0,0.143996]
["bitfinex","BTCUSD",1738183271047,0.294023,104150.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738183271263,0.29405,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738183271480,0.29405,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738183271481,0.15,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738183271681,0.15,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738183272466,0.15,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738183272671,0.15004,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738183272884,4e-05,104130.0,104120.0,0.21816026]
["bitfinex","BTCUSD",1738183273090,4e-05,104130.0,104120.0,0.31444305]
["bitfinex","BTCUSD",1738183273299,0.00204,104130.0,104120.0,0.46344305]
["bitfinex","BTCUSD",1738183273511,0.00199222,104130.0,104120.0,0.59174305]
["bitfinex","BTCUSD",1738183273943,0.008,104150.0,104130.0,0.144044]
["bitfinex","BTCUSD",1738183274154,0.001,104130.0,104120.0,0.272364]
["bitfinex","BTCUSD",1738183274361,0.001,104130.0,104120.0,0.36960716]
["bitfinex","BTCUSD",1738183274559,0.001,104130.0,104120.0,0.24854316]
["bitfinex","BTCUSD",1738183274771,0.001,104130.0,104120.0,0.0792]
["bitfinex","BTCUSD",1738183274992,0.001,104130.0,104120.0,0.223264]
["bitfinex","BTCUSD",1738183275227,0.001,104130.0,104120.0,0.32723089]
["bitfinex","BTCUSD",1738183275605,0.001,104130.0,104120.0,0.34350716]
["bitfinex","BTCUSD",1738183275816,0.336094,104140.0,104120.0,0.0792]
["bitfinex","BTCUSD",1738183276023,0.144057,104130.0,104110.0,0.01013292]
["bitfinex","BTCUSD",1738183276269,0.58436916,104130.0,104120.0,0.008]
["bitfinex","BTCUSD",1738183276658,0.144082,104110.0,104080.0,0.238444]
["bitfinex","BTCUSD",1738183276868,0.48139516,104130.0,104090.0,0.33719956]
["bitfinex","BTCUSD",1738183276869,0.486171,104120.0,104090.0,0.33719956]
["bitfinex","BTCUSD",1738183277078,0.58341416,104120.0,104090.0,0.35644493]
["bitfinex","BTCUSD",1738183277281,0.39131016,104120.0,104090.0,0.54858593]
["bitfinex","BTCUSD",1738183277498,0.15,104120.0,104100.0,0.336209]
["bitfinex","BTCUSD",1738183277906,0.29421469,104120.0,104100.0,0.144088]
["bitfinex","BTCUSD",1738183278111,0.29421469,104120.0,104100.0,0.1450485]
["bitfinex","BTCUSD",1738183278311,0.00014469,104120.0,104100.0,0.3371705]
["bitfinex","BTCUSD",1738183278516,0.14421069,104120.0,104100.0,0.1450485]
["bitfinex","BTCUSD",1738183278731,0.39132116,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738183280667,0.39432116,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738183280893,0.158,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738183281097,0.008,104110.0,104100.0,0.145092]
["bitfinex","BTCUSD",1738183281338,0.008,104110.0,104100.0,0.2124383]
["bitfinex","BTCUSD",1738183281716,0.008,104110.0,104100.0,0.145092]
["bitfinex","BTCUSD",1738183281895,0.008,104110.0,104100.0,0.34239559]
["bitfinex","BTCUSD",1738183282100,0.008,104110.0,104100.0,0.39103516]
["bitfinex","BTCUSD",1738183283111,0.005,104110.0,104100.0,0.39103516]
["bitfinex","BTCUSD",1738183283546,0.007,104110.0,104100.0,0.39103516]
["bitfinex","BTCUSD",1738183283958,0.002,104110.0,104100.0,0.39103516]
["bitfinex","BTCUSD",1738183284210,0.005,104110.0,104100.0,0.39103516]
["bitfinex","BTCUSD",1738183285004,0.005,104110.0,104100.0,0.55103516]
["bitfinex","BTCUSD",1738183285213,0.00033883,104160.0,104150.0,0.167023]
["bitfinex","BTCUSD",1738183285562,0.00048347,104160.0,104150.0,0.167023]
["bitfinex","BTCUSD",1738183285767,0.144023,104150.0,104130.0,0.51082]
["bitfinex","BTCUSD",1738183285921,0.62578663,104160.0,104140.0,0.144033]
["bitfinex","BTCUSD",1738183286124,0.00048347,104160.0,104140.0,0.39799388]
["bitfinex","BTCUSD",1738183286442,0.00048347,104160.0,104150.0,0.16798309]
["bitfinex","BTCUSD",1738183286680,0.00048347,104160.0,104150.0,0.26522625]
["bitfinex","BTCUSD",1738183286864,0.00048347,104160.0,104150.0,0.26426616]
["bitfinex","BTCUSD",1738183287683,0.00148347,104160.0,104150.0,0.26426616]
["bitfinex","BTCUSD",1738183287926,0.00148347,104160.0,104150.0,0.36162292]
["bitfinex","BTCUSD",1738183288336,0.00148347,104160.0,104150.0,0.36262292]
["bitfinex","BTCUSD",1738183289223,0.00148347,104160.0,104150.0,0.26526616]
["bitfinex","BTCUSD",1738183290028,0.00148347,104160.0,104150.0,0.28467012]
["bitfinex","BTCUSD",1738183290666,0.00148347,104160.0,104150.0,0.16442696]
["bitfinex","BTCUSD",1738183290871,0.00148347,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183291084,0.39273563,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183291296,0.63618297,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183291501,1.02385733,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183291708,0.71385733,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183292316,1.04385733,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183292545,1.07345733,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1738183292983,1.06245733,104160.0,104150.0,1e-06]
["bitfinex","BTCUSD",1738183293194,0.336162,104120.0,104100.0,0.3475852]
["bitfinex","BTCUSD",1738183293395,0.336162,104120.0,104100.0,0.42355622]
["bitfinex","BTCUSD",1738183293600,0.486141,104130.0,104110.0,0.144077]
["bitfinex","BTCUSD",1738183293820,0.528239,104120.0,104100.0,0.23143422]
["bitfinex","BTCUSD",1738183294030,0.294078,104110.0,104100.0,0.0113722]
["bitfinex","BTCUSD",1738183294246,0.294078,104110.0,104100.0,0.0011423]
["bitfinex","BTCUSD",1738183294461,0.39132116,104110.0,104100.0,0.0011423]
["bitfinex","BTCUSD",1738183294669,0.39132116,104110.0,104100.0,0.00162421]
["bitfinex","BTCUSD",1738183296410,0.148055,104130.0,104110.0,0.192099]
["bitfinex","BTCUSD",1738183296618,0.144046,104140.0,104120.0,0.336139]
["bitfinex","BTCUSD",1738183296819,0.192043,104150.0,104130.0,0.336105]
["bitfinex","BTCUSD",1738183296820,0.144026,104150.0,104130.0,0.336105]
["bitfinex","BTCUSD",1738183297033,0.144036,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738183297235,0.43135499,104160.0,104140.0,0.144032]
["bitfinex","BTCUSD",1738183297441,0.15,104150.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738183297644,0.15,104150.0,104140.0,0.192048]
["bitfinex","BTCUSD",1738183297860,0.22914222,104160.0,104140.0,0.528116]
["bitfinex","BTCUSD",1738183298085,0.42115522,104160.0,104140.0,0.336066]
["bitfinex","BTCUSD",1738183298299,0.08512322,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738183298503,0.08526786,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738183298709,0.08526786,104160.0,104150.0,0.23519575]
["bitfinex","BTCUSD",1738183298939,0.08526786,104160.0,104150.0,0.26426616]
["bitfinex","BTCUSD",1738183299154,0.08526786,104160.0,104150.0,0.34446616]
["bitfinex","BTCUSD",1738183299565,0.08726786,104160.0,104150.0,0.34446616]
["bitfinex","BTCUSD",1738183299992,0.00248347,104160.0,104150.0,0.34446616]
["bitfinex","BTCUSD",1738183300422,0.00748347,104160.0,104150.0,0.34546616]
["bitfinex","BTCUSD",1738183300591,0.00748347,104160.0,104150.0,0.44382292]
["bitfinex","BTCUSD",1738183300816,0.00248347,104160.0,104150.0,0.44282292]
["bitfinex","BTCUSD",1738183301099,0.00148347,104160.0,104150.0,0.44882292]
["bitfinex","BTCUSD",1738183301233,0.00048347,104160.0,104150.0,0.44582292]
["bitfinex","BTCUSD",1738183301658,0.00148347,104160.0,104150.0,0.35446616]
["bitfinex","BTCUSD",1738183301859,0.00148347,104160.0,104150.0,0.35146616]
["bitfinex","BTCUSD",1738183302068,0.00148347,104160.0,104150.0,0.38479842]
["bitfinex","BTCUSD",1738183302295,0.00148347,104160.0,104150.0,0.35546616]
["bitfinex","BTCUSD",1738183302716,0.00148347,104160.0,104150.0,0.39478147]
["bitfinex","BTCUSD",1738183302903,0.00148347,104160.0,104150.0,0.49213823]
["bitfinex","BTCUSD",1738183303412,0.08508322,104210.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738183303698,0.08508322,104210.0,104200.0,0.26515577]
["bitfinex","BTCUSD",1738183303699,0.00044347,104210.0,104200.0,0.26515577]
["bitfinex","BTCUSD",1738183304111,0.00044347,104210.0,104200.0,0.26419616]
["bitfinex","BTCUSD",1738183304325,0.00044347,104210.0,104200.0,0.5076435]
["bitfinex","BTCUSD",1738183304527,0.00044347,104210.0,104200.0,0.60500026]
["bitfinex","BTCUSD",1738183305265,0.00044347,104210.0,104200.0,0.60700026]
["bitfinex","BTCUSD",1738183305714,0.00044347,104210.0,104200.0,0.75700026]
["bitfinex","BTCUSD",1738183306029,0.00144347,104210.0,104200.0,0.83264096]
["bitfinex","BTCUSD",1738183306246,0.00144347,104210.0,104200.0,0.88891648]
["bitfinex","BTCUSD",1738183306386,0.00144347,104210.0,104200.0,0.82264096]
["bitfinex","BTCUSD",1738183306614,0.00144347,104210.0,104200.0,0.83264096]
["bitfinex","BTCUSD",1738183306821,0.00144347,104210.0,104200.0,0.8618051]
["bitfinex","BTCUSD",1738183307009,0.00144347,104210.0,104200.0,0.8698051]
["bitfinex","BTCUSD",1738183307275,0.00044347,104210.0,104200.0,2.35064096]
["bitfinex","BTCUSD",1738183307397,0.00029904,104220.0,104200.0,2.36738329]
["bitfinex","BTCUSD",1738183307601,0.00029904,104220.0,104210.0,0.26514238]
["bitfinex","BTCUSD",1738183307827,0.00029904,104220.0,104210.0,0.28652514]
["bitfinex","BTCUSD",1738183308242,1e-08,104220.0,104210.0,0.29652514]
["bitfinex","BTCUSD",1738183308654,0.00100001,104220.0,104210.0,0.29652514]
["bitfinex","BTCUSD",1738183308894,0.00100001,104220.0,104210.0,0.28652514]
["bitfinex","BTCUSD",1738183309109,0.00100001,104220.0,104210.0,0.26418316]
["bitfinex","BTCUSD",1738183309246,0.00100001,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738183309652,0.00100001,104220.0,104210.0,0.26418316]
["bitfinex","BTCUSD",1738183310290,0.00100001,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738183310481,0.14394,104210.0,104180.0,0.14397]
["bitfinex","BTCUSD",1738183310711,0.143945,104210.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183311016,0.383851,104210.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183311234,0.335867,104210.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183311438,0.48109716,104210.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183311691,0.39119616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183311889,0.48789468,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183312300,0.39119616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183312500,0.7023435,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183312664,0.7123435,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183312868,0.43889616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183313076,0.39119616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183314203,0.39119616,104200.0,104190.0,0.00114464]
["bitfinex","BTCUSD",1738183314408,0.39519616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183314842,0.40419616,104200.0,104190.0,0.00114464]
["bitfinex","BTCUSD",1738183315045,0.013,104200.0,104190.0,0.14511164]
["bitfinex","BTCUSD",1738183315251,0.38285101,104220.0,104190.0,0.33606564]
["bitfinex","BTCUSD",1738183315252,0.58485726,104220.0,104190.0,0.33606564]
["bitfinex","BTCUSD",1738183315474,0.009,104200.0,104190.0,0.30136206]
["bitfinex","BTCUSD",1738183315679,0.013,104200.0,104190.0,0.45136206]
["bitfinex","BTCUSD",1738183315880,0.013,104200.0,104190.0,0.46036206]
["bitfinex","BTCUSD",1738183315881,0.00396,104200.0,104190.0,0.46036206]
["bitfinex","BTCUSD",1738183316505,0.00396,104200.0,104190.0,0.45036206]
["bitfinex","BTCUSD",1738183316691,0.00396,104200.0,104190.0,0.47002946]
["bitfinex","BTCUSD",1738183316856,0.00710396,104220.0,104200.0,0.527811]
["bitfinex","BTCUSD",1738183317056,0.00710396,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1738183317265,0.01210396,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183317468,0.01210396,104220.0,104200.0,0.43311816]
["bitfinex","BTCUSD",1738183317632,0.01210396,104220.0,104190.0,0.17448032]
["bitfinex","BTCUSD",1738183317633,0.43809317,104220.0,104190.0,0.17448032]
["bitfinex","BTCUSD",1738183317829,0.19192,104210.0,104190.0,0.00914464]
["bitfinex","BTCUSD",1738183318038,0.48587,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1738183318249,0.58311316,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1738183318446,0.68046992,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1738183318664,0.293953,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183318931,0.39119616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738183319136,0.39119616,104200.0,104190.0,0.00914464]
["bitfinex","BTCUSD",1738183319711,0.6546435,104200.0,104190.0,0.01114464]
["bitfinex","BTCUSD",1738183320011,0.86990026,104200.0,104190.0,2.3e-07]
["bitfinex","BTCUSD",1738183320198,0.294009,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738183320407,0.39125216,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738183321048,0.3224266,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738183321466,0.3224266,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183321467,0.42166976,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183321679,0.49668456,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183321894,0.42166976,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183322305,0.1824176,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738183322516,0.298009,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738183322725,0.298009,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183322929,0.294009,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183323137,0.39525216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183323345,0.44295216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183323561,0.85915216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183323777,0.84915216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183323978,0.94650892,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183324385,0.44295216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183324592,0.43895216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183324803,0.44795216,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183325012,0.45148266,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183325214,0.40378266,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183325419,0.39978266,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183325835,0.158009,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183326250,0.33379819,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183326664,0.34370769,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183327048,0.49370769,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183327249,0.41516166,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183327478,0.014,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183327677,0.164,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183327878,0.014,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183328040,0.014,104160.0,104150.0,0.1461653]
["bitfinex","BTCUSD",1738183328407,0.158009,104160.0,104150.0,0.00310237]
["bitfinex","BTCUSD",1738183328613,0.153009,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183328975,0.156009,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183329179,0.012,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183329405,0.156009,104160.0,104150.0,0.0021423]
["bitfinex","BTCUSD",1738183330408,0.147009,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183330613,0.3693107,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183330839,0.47255386,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183331595,0.40025216,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183331793,0.159,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183331989,0.009,104160.0,104150.0,0.26540846]
["bitfinex","BTCUSD",1738183332183,0.00029862,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183332385,0.00029862,104190.0,104170.0,0.527945]
["bitfinex","BTCUSD",1738183332595,0.00029862,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183332803,0.143986,104180.0,104160.0,0.144005]
["bitfinex","BTCUSD",1738183333017,0.09754178,104190.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183333231,0.144009,104160.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183333434,0.336011,104170.0,104150.0,0.0011423]
["bitfinex","BTCUSD",1738183333644,0.528015,104170.0,104150.0,0.1441623]
["bitfinex","BTCUSD",1738183333921,0.528015,104170.0,104150.0,0.3361913]
["bitfinex","BTCUSD",1738183334126,0.33601,104170.0,104150.0,0.58114084]
["bitfinex","BTCUSD",1738183334400,0.48091228,104190.0,104170.0,0.335975]
["bitfinex","BTCUSD",1738183334401,0.33824462,104190.0,104170.0,0.335975]
["bitfinex","BTCUSD",1738183334609,0.33822862,104190.0,104170.0,0.527956]
["bitfinex","BTCUSD",1738183334811,0.33822862,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183335024,0.00029862,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183335239,0.00029862,104190.0,104180.0,0.22073536]
["bitfinex","BTCUSD",1738183335466,0.00029862,104190.0,104180.0,0.60367432]
["bitfinex","BTCUSD",1738183335684,0.00029862,104190.0,104180.0,0.75328218]
["bitfinex","BTCUSD",1738183337372,0.00329862,104190.0,104180.0,0.76328218]
["bitfinex","BTCUSD",1738183337588,1e-08,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183337799,0.00014457,104220.0,104210.0,0.3141148]
["bitfinex","BTCUSD",1738183338010,0.00014457,104220.0,104200.0,0.527796]
["bitfinex","BTCUSD",1738183338244,0.143944,104210.0,104190.0,0.527854]
["bitfinex","BTCUSD",1738183338450,0.19204657,104220.0,104200.0,0.143949]
["bitfinex","BTCUSD",1738183338662,0.143944,104210.0,104190.0,0.62510016]
["bitfinex","BTCUSD",1738183338877,0.335861,104210.0,104190.0,0.143958]
["bitfinex","BTCUSD",1738183339086,0.143952,104210.0,104190.0,0.143965]
["bitfinex","BTCUSD",1738183339306,0.14394,104210.0,104190.0,0.43411386]
["bitfinex","BTCUSD",1738183339570,0.14394,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1738183339794,0.00214457,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183339998,0.00214457,104220.0,104210.0,0.34408158]
["bitfinex","BTCUSD",1738183340412,0.00014457,104220.0,104210.0,0.26418316]
["bitfinex","BTCUSD",1738183340619,0.00014457,104220.0,104210.0,0.39178316]
["bitfinex","BTCUSD",1738183340991,0.00214457,104220.0,104210.0,0.27154]
["bitfinex","BTCUSD",1738183341195,0.00014457,104220.0,104210.0,0.29454]
["bitfinex","BTCUSD",1738183341416,0.00014457,104220.0,104210.0,0.39178316]
["bitfinex","BTCUSD",1738183341639,0.14507057,104220.0,104210.0,0.1276]
["bitfinex","BTCUSD",1738183341787,0.335871,104210.0,104190.0,0.1232]
["bitfinex","BTCUSD",1738183341989,0.335861,104210.0,104190.0,0.267167]
["bitfinex","BTCUSD",1738183342242,0.39688286,104210.0,104190.0,0.267166]
["bitfinex","BTCUSD",1738183342456,0.39688286,104210.0,104190.0,0.441022]
["bitfinex","BTCUSD",1738183342457,0.143941,104210.0,104190.0,0.441022]
["bitfinex","BTCUSD",1738183342656,0.14507857,104220.0,104200.0,0.143948]
["bitfinex","BTCUSD",1738183342861,0.00114457,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183343006,0.00114457,104220.0,104210.0,0.34308316]
["bitfinex","BTCUSD",1738183343448,0.00014457,104220.0,104210.0,0.34308316]
["bitfinex","BTCUSD",1738183343701,0.00014457,104220.0,104210.0,0.44043992]
["bitfinex","BTCUSD",1738183344036,0.00014457,104220.0,104210.0,0.24584]
["bitfinex","BTCUSD",1738183344242,0.00014457,104220.0,104210.0,0.22284]
["bitfinex","BTCUSD",1738183344863,0.00014457,104220.0,104210.0,0.34308316]
["bitfinex","BTCUSD",1738183345078,0.00114457,104220.0,104200.0,0.527801]
["bitfinex","BTCUSD",1738183345281,0.33699057,104220.0,104200.0,0.24119616]
["bitfinex","BTCUSD",1738183345511,0.33699857,104220.0,104200.0,0.31959216]
["bitfinex","BTCUSD",1738183345707,0.33699857,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1738183345915,0.71114173,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1738183346183,0.99740525,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1738183346384,1.00740525,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1738183346520,0.293967,104190.0,104180.0,0.0001422]
["bitfinex","BTCUSD",1738183346723,0.39121016,104190.0,104180.0,0.0001422]
["bitfinex","BTCUSD",1738183347342,0.41121016,104190.0,104180.0,0.0001422]
["bitfinex","BTCUSD",1738183347535,0.39121016,104190.0,104180.0,0.0001422]
["bitfinex","BTCUSD",1738183347742,0.58318816,104190.0,104160.0,0.14496601]
["bitfinex","BTCUSD",1738183347909,0.335962,104180.0,104160.0,0.08211454]
["bitfinex","BTCUSD",1738183348323,0.527938,104180.0,104160.0,0.02396001]
["bitfinex","BTCUSD",1738183348539,0.335962,104180.0,104160.0,0.02396001]
["bitfinex","BTCUSD",1738183348774,0.335962,104180.0,104160.0,0.023]
["bitfinex","BTCUSD",1738183349338,0.143986,104180.0,104160.0,0.02395994]
["bitfinex","BTCUSD",1738183349542,0.01782279,104170.0,104160.0,0.02395994]
["bitfinex","BTCUSD",1738183349743,0.01782279,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1738183350519,0.01782279,104170.0,104160.0,0.16796894]
["bitfinex","BTCUSD",1738183350701,0.01782279,104170.0,104160.0,0.31441211]
["bitfinex","BTCUSD",1738183350903,0.01882279,104170.0,104160.0,0.0722]
["bitfinex","BTCUSD",1738183351149,0.01882279,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1738183351358,0.01882279,104170.0,104160.0,0.0239599]
["bitfinex","BTCUSD",1738183351614,0.16281779,104170.0,104150.0,0.4745643]
["bitfinex","BTCUSD",1738183351790,0.16281779,104170.0,104160.0,0.24221214]
["bitfinex","BTCUSD",1738183351791,0.01782279,104170.0,104160.0,0.24221214]
["bitfinex","BTCUSD",1738183352022,0.01782279,104170.0,104160.0,0.26725216]
["bitfinex","BTCUSD",1738183352821,0.01782279,104180.0,104170.0,0.023]
["bitfinex","BTCUSD",1738183352981,0.01782279,104180.0,104170.0,0.02395986]
["bitfinex","BTCUSD",1738183353809,0.01782279,104180.0,104170.0,0.41251952]
["bitfinex","BTCUSD",1738183354009,0.01782279,104180.0,104170.0,0.46095966]
["bitfinex","BTCUSD",1738183355386,0.01982279,104180.0,104170.0,0.46095966]
["bitfinex","BTCUSD",1738183355582,0.02012141,104180.0,104170.0,0.46095966]
["bitfinex","BTCUSD",1738183355781,0.02012141,104180.0,104170.0,0.61095966]
["bitfinex","BTCUSD",1738183356008,0.00229862,104180.0,104170.0,0.54603816]
["bitfinex","BTCUSD",1738183356253,0.00229862,104180.0,104170.0,0.22904316]
["bitfinex","BTCUSD",1738183356398,0.00229862,104180.0,104170.0,0.17964316]
["bitfinex","BTCUSD",1738183356597,0.00229862,104180.0,104170.0,0.180603]
["bitfinex","BTCUSD",1738183356792,0.00229862,104180.0,104170.0,0.09724316]
["bitfinex","BTCUSD",1738183356997,0.14427962,104180.0,104160.0,0.1082177]
["bitfinex","BTCUSD",1738183357283,0.56290615,104180.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1738183357483,0.37091515,104180.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1738183357667,0.143995,104170.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1738183357903,0.01785559,104170.0,104160.0,0.0001422]
["bitfinex","BTCUSD",1738183358127,0.144068,104120.0,104110.0,0.01008077]
["bitfinex","BTCUSD",1738183358345,0.144053,104130.0,104100.0,0.21174104]
["bitfinex","BTCUSD",1738183358557,0.336156,104120.0,104100.0,0.01963004]
["bitfinex","BTCUSD",1738183358785,0.528206,104130.0,104100.0,0.26192065]
["bitfinex","BTCUSD",1738183358995,0.144064,104120.0,104110.0,0.00096045]
["bitfinex","BTCUSD",1738183359204,0.336151,104120.0,104100.0,0.1168732]
["bitfinex","BTCUSD",1738183359415,0.576226,104130.0,104100.0,0.43358746]
["bitfinex","BTCUSD",1738183359623,0.336124,104130.0,104100.0,0.49955382]
["bitfinex","BTCUSD",1738183359830,0.528203,104130.0,104100.0,0.49955382]
["bitfinex","BTCUSD",1738183360082,0.01785559,104120.0,104100.0,0.49955682]
["bitfinex","BTCUSD",1738183360499,0.16192359,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1738183360713,0.01785559,104120.0,104110.0,0.24532116]
["bitfinex","BTCUSD",1738183360925,0.01785559,104120.0,104110.0,0.26832116]
["bitfinex","BTCUSD",1738183361140,0.01785559,104120.0,104110.0,0.26432116]
["bitfinex","BTCUSD",1738183361557,0.144052,104130.0,104110.0,0.26432116]
["bitfinex","BTCUSD",1738183361769,0.144052,104130.0,104110.0,0.45642416]
["bitfinex","BTCUSD",1738183361976,0.336104,104140.0,104100.0,0.14471021]
["bitfinex","BTCUSD",1738183361977,0.33615,104120.0,104100.0,0.14471021]
["bitfinex","BTCUSD",1738183362187,0.144078,104110.0,104100.0,0.00562421]
["bitfinex","BTCUSD",1738183362620,0.144056,104130.0,104110.0,0.144074]
["bitfinex","BTCUSD",1738183362832,0.336104,104140.0,104120.0,0.336149]
["bitfinex","BTCUSD",1738183363039,0.53803074,104150.0,104130.0,0.144047]
["bitfinex","BTCUSD",1738183363250,0.14403,104150.0,104130.0,0.14500733]
["bitfinex","BTCUSD",1738183363462,0.14403,104150.0,104130.0,0.52914033]
["bitfinex","BTCUSD",1738183363703,0.528069,104160.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738183363905,0.144025,104150.0,104130.0,0.59548943]
["bitfinex","BTCUSD",1738183364110,0.336056,104150.0,104130.0,0.336103]
["bitfinex","BTCUSD",1738183364315,0.144029,104150.0,104130.0,0.336103]
["bitfinex","BTCUSD",1738183364519,0.144036,104140.0,104130.0,0.007]
["bitfinex","BTCUSD",1738183364720,0.144036,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1738183364981,0.144036,104140.0,104130.0,0.00214464]
["bitfinex","BTCUSD",1738183365188,0.46908249,104140.0,104130.0,0.00014464]
["bitfinex","BTCUSD",1738183365390,0.75534601,104140.0,104130.0,0.00014464]
["bitfinex","BTCUSD",1738183365802,0.37183933,104140.0,104130.0,0.00014464]
["bitfinex","BTCUSD",1738183366010,0.294036,104140.0,104130.0,0.00014464]
["bitfinex","BTCUSD",1738183366210,0.144036,104140.0,104130.0,0.00014464]
["bitfinex","BTCUSD",1738183368430,0.144036,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183369021,0.336066,104150.0,104130.0,0.33640084]
["bitfinex","BTCUSD",1738183369226,0.144034,104150.0,104130.0,0.33736114]
["bitfinex","BTCUSD",1738183369418,0.528106,104150.0,104130.0,0.33640084]
["bitfinex","BTCUSD",1738183369629,0.24127916,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183369807,0.52754268,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183370245,0.144036,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183371176,0.52754268,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183371416,0.52954268,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183371639,0.77689944,104140.0,104130.0,0.00028684]
["bitfinex","BTCUSD",1738183373513,0.77689944,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183373514,0.002,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183373733,0.002,104140.0,104130.0,0.16833684]
["bitfinex","BTCUSD",1738183374125,0.002,104140.0,104130.0,0.34374023]
["bitfinex","BTCUSD",1738183374278,0.002,104140.0,104130.0,0.24553684]
["bitfinex","BTCUSD",1738183374479,0.144036,104140.0,104130.0,0.00128684]
["bitfinex","BTCUSD",1738183374731,0.528094,104150.0,104130.0,0.00128684]
["bitfinex","BTCUSD",1738183374880,0.145036,104140.0,104130.0,0.00128684]
["bitfinex","BTCUSD",1738183375081,0.001,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183375359,0.001,104140.0,104130.0,0.1692971]
["bitfinex","BTCUSD",1738183375552,0.001,104140.0,104130.0,0.16833684]
["bitfinex","BTCUSD",1738183375758,0.16289947,104140.0,104130.0,0.16833684]
["bitfinex","BTCUSD",1738183376317,0.01886347,104140.0,104130.0,0.00128684]
["bitfinex","BTCUSD",1738183376523,0.01886347,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183376745,0.01786347,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183376948,0.16189947,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183377410,0.01786347,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183377594,0.16189947,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183378028,0.16289947,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183378349,0.01886347,104140.0,104130.0,0.21849145]
["bitfinex","BTCUSD",1738183378552,0.145036,104140.0,104130.0,0.14533684]
["bitfinex","BTCUSD",1738183378753,0.145036,104140.0,104130.0,0.26654027]
["bitfinex","BTCUSD",1738183378754,0.001,104140.0,104130.0,0.26654027]
["bitfinex","BTCUSD",1738183378986,0.001,104140.0,104130.0,0.34568]
["bitfinex","BTCUSD",1738183379191,0.001,104140.0,104130.0,0.44303676]
["bitfinex","BTCUSD",1738183379394,0.001,104140.0,104130.0,0.59303676]
["bitfinex","BTCUSD",1738183380242,0.04918864,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183380443,0.00029862,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183380640,0.00029862,104180.0,104170.0,0.34099798]
["bitfinex","BTCUSD",1738183380845,0.00029862,104180.0,104170.0,0.63629492]
["bitfinex","BTCUSD",1738183381220,0.00029862,104180.0,104170.0,0.38893816]
["bitfinex","BTCUSD",1738183381414,0.14727962,104180.0,104170.0,0.12024316]
["bitfinex","BTCUSD",1738183381614,0.29727962,104180.0,104170.0,0.09724316]
["bitfinex","BTCUSD",1738183381827,0.48925662,104180.0,104160.0,0.336011]
["bitfinex","BTCUSD",1738183382030,0.33925662,104180.0,104160.0,0.336002]
["bitfinex","BTCUSD",1738183382283,0.00329862,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183382803,0.00029862,104180.0,104170.0,0.166995]
["bitfinex","BTCUSD",1738183382939,0.00029862,104180.0,104170.0,0.49749806]
["bitfinex","BTCUSD",1738183383142,0.00029862,104180.0,104170.0,0.49953816]
["bitfinex","BTCUSD",1738183383551,0.00029862,104180.0,104170.0,0.54453816]
["bitfinex","BTCUSD",1738183383773,0.00029862,104180.0,104170.0,0.64189492]
["bitfinex","BTCUSD",1738183384244,0.00029862,104180.0,104170.0,0.54453816]
["bitfinex","BTCUSD",1738183384508,0.00029862,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738183384509,0.39152278,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738183385895,0.336024,104160.0,104140.0,0.528105]
["bitfinex","BTCUSD",1738183386107,0.678015,104170.0,104150.0,0.14402]
["bitfinex","BTCUSD",1738183386311,0.15,104170.0,104150.0,0.14402]
["bitfinex","BTCUSD",1738183386551,0.293996,104170.0,104150.0,0.336039]
["bitfinex","BTCUSD",1738183386725,0.56169758,104170.0,104150.0,0.14402]
["bitfinex","BTCUSD",1738183386944,0.56169758,104170.0,104140.0,0.19218264]
["bitfinex","BTCUSD",1738183386945,0.75369258,104170.0,104140.0,0.33620964]
["bitfinex","BTCUSD",1738183387313,0.192012,104160.0,104140.0,0.00914464]
["bitfinex","BTCUSD",1738183387422,0.14389197,104150.0,104140.0,0.00014464]
["bitfinex","BTCUSD",1738183387618,0.14120431,104150.0,104140.0,0.00014464]
["bitfinex","BTCUSD",1738183387834,0.22265566,104150.0,104140.0,0.00014464]
["bitfinex","BTCUSD",1738183388260,0.31989882,104150.0,104140.0,0.00714464]
["bitfinex","BTCUSD",1738183388685,0.14120431,104150.0,104140.0,0.00714464]
["bitfinex","BTCUSD",1738183388890,0.23844747,104150.0,104140.0,0.00714464]
["bitfinex","BTCUSD",1738183389547,0.23844747,104150.0,104140.0,0.00014464]
["bitfinex","BTCUSD",1738183389906,0.14220431,104150.0,104140.0,0.00014464]
["bitfinex","BTCUSD",1738183390130,0.001,104150.0,104140.0,0.14418064]
["bitfinex","BTCUSD",1738183390467,0.001,104150.0,104140.0,0.41373364]
["bitfinex","BTCUSD",1738183390674,0.001,104150.0,104140.0,0.56277348]
["bitfinex","BTCUSD",1738183391630,0.001,104150.0,104140.0,0.57177348]
["bitfinex","BTCUSD",1738183392046,0.02858996,104160.0,104150.0,0.317023]
["bitfinex","BTCUSD",1738183392261,0.02858996,104160.0,104150.0,0.41426616]
["bitfinex","BTCUSD",1738183392450,0.02858996,104160.0,104150.0,0.51162292]
["bitfinex","BTCUSD",1738183392871,0.00029862,104180.0,104170.0,0.166995]
["bitfinex","BTCUSD",1738183393083,0.00029862,104180.0,104170.0,0.26519792]
["bitfinex","BTCUSD",1738183393320,0.00029862,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738183393938,0.00029862,104180.0,104170.0,0.34913816]
["bitfinex","BTCUSD",1738183394139,0.00029862,104180.0,104170.0,0.40158722]
["bitfinex","BTCUSD",1738183394373,0.00029862,104180.0,104170.0,0.41058722]
["bitfinex","BTCUSD",1738183394584,0.00029862,104180.0,104170.0,0.56058722]
["bitfinex","BTCUSD",1738183394793,0.28952878,104180.0,104140.0,0.01000138]
["bitfinex","BTCUSD",1738183395009,0.144023,104150.0,104140.0,0.00028684]
["bitfinex","BTCUSD",1738183395211,0.24126616,104150.0,104140.0,0.00028684]
["bitfinex","BTCUSD",1738183396488,0.009201,104150.0,104140.0,0.19233484]
["bitfinex","BTCUSD",1738183396708,0.04776939,104160.0,104140.0,0.41898552]
["bitfinex","BTCUSD",1738183396949,0.04776939,104160.0,104140.0,0.24897734]
["bitfinex","BTCUSD",1738183396950,0.019201,104150.0,104140.0,0.24897734]
["bitfinex","BTCUSD",1738183397333,0.019201,104150.0,104140.0,0.44101634]
["bitfinex","BTCUSD",1738183397686,0.019201,104150.0,104140.0,0.40736384]
["bitfinex","BTCUSD",1738183397898,0.144023,104150.0,104140.0,0.00028684]
["bitfinex","BTCUSD",1738183398100,0.009201,104150.0,104140.0,0.14432284]
["bitfinex","BTCUSD",1738183398302,0.02785976,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738183398502,0.01785976,104160.0,104150.0,0.34156616]
["bitfinex","BTCUSD",1738183398729,0.01985976,104160.0,104150.0,0.57856246]
["bitfinex","BTCUSD",1738183399089,0.01985976,104160.0,104150.0,0.86482598]
["bitfinex","BTCUSD",1738183399297,0.01745976,104160.0,104150.0,0.49156616]
["bitfinex","BTCUSD",1738183399517,0.01,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738183399725,0.01,104170.0,104140.0,0.33635584]
["bitfinex","BTCUSD",1738183399726,0.16521,104160.0,104140.0,0.33635584]
["bitfinex","BTCUSD",1738183399938,0.019201,104150.0,104140.0,0.19232684]
["bitfinex","BTCUSD",1738183400142,0.144023,104150.0,104140.0,0.19232684]
["bitfinex","BTCUSD",1738183400351,0.528061,104160.0,104140.0,0.33635584]
["bitfinex","BTCUSD",1738183400556,0.3888321,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1738183400996,0.336026,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1738183401417,0.43326916,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1738183401621,0.71953268,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1738183401828,0.144023,104150.0,104140.0,0.00928684]
["bitfinex","BTCUSD",1738183401937,0.24126616,104150.0,104140.0,0.00928684]
["bitfinex","BTCUSD",1738183402147,0.33862292,104150.0,104140.0,0.01228684]
["bitfinex","BTCUSD",1738183402357,0.33862292,104150.0,104140.0,0.00328684]
["bitfinex","BTCUSD",1738183402574,0.33862292,104150.0,104140.0,0.00028684]
["bitfinex","BTCUSD",1738183403251,0.153224,104150.0,104140.0,0.14432284]
["bitfinex","BTCUSD",1738183403451,0.009201,104150.0,104140.0,0.14432284]
["bitfinex","BTCUSD",1738183403658,0.144023,104150.0,104140.0,0.14732284]
["bitfinex","BTCUSD",1738183404088,0.009201,104150.0,104140.0,0.14732284]
["bitfinex","BTCUSD",1738183404293,0.009201,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738183404494,0.009201,104170.0,104160.0,0.33601]
["bitfinex","BTCUSD",1738183404753,0.143995,104170.0,104160.0,0.33601]
["bitfinex","BTCUSD",1738183404908,0.62254314,104180.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738183405111,0.019201,104170.0,104160.0,0.336012]
["bitfinex","BTCUSD",1738183405311,0.01949962,104180.0,104160.0,0.45625516]
["bitfinex","BTCUSD",1738183405537,0.01029862,104180.0,104170.0,0.16795489]
["bitfinex","BTCUSD",1738183405733,0.01949962,104180.0,104170.0,0.24123816]
["bitfinex","BTCUSD",1738183405895,0.01949962,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738183406094,0.00029862,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738183406296,0.00029862,104180.0,104170.0,0.44199492]
["bitfinex","BTCUSD",1738183407224,0.00029862,104180.0,104170.0,0.59199492]
["bitfinex","BTCUSD",1738183407410,0.00029862,104180.0,104170.0,0.60099492]
["bitfinex","BTCUSD",1738183407998,0.00029862,104180.0,104170.0,0.60199492]
["bitfinex","BTCUSD",1738183408390,0.00029862,104180.0,104170.0,0.59299492]
["bitfinex","BTCUSD",1738183408680,0.00029862,104180.0,104170.0,0.60499492]
["bitfinex","BTCUSD",1738183408929,0.00029862,104180.0,104170.0,0.60199492]
["bitfinex","BTCUSD",1738183409367,0.00029862,104180.0,104170.0,0.60899492]
["bitfinex","BTCUSD",1738183410024,0.00029862,104180.0,104170.0,2.10899492]
["bitfinex","BTCUSD",1738183410238,6.2e-07,104180.0,104170.0,2.15873423]
["bitfinex","BTCUSD",1738183410453,0.02859235,104210.0,104200.0,0.293953]
["bitfinex","BTCUSD",1738183410664,4.4e-07,104210.0,104200.0,0.52029146]
["bitfinex","BTCUSD",1738183410876,4.4e-07,104210.0,104200.0,0.56679146]
["bitfinex","BTCUSD",1738183411089,1e-08,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183411304,0.00029883,104230.0,104220.0,0.316926]
["bitfinex","BTCUSD",1738183411513,0.00029883,104230.0,104220.0,0.41416916]
["bitfinex","BTCUSD",1738183411715,0.00078086,104230.0,104220.0,0.5044726]
["bitfinex","BTCUSD",1738183412565,0.00078086,104230.0,104220.0,0.5124726]
["bitfinex","BTCUSD",1738183412985,0.00078086,104230.0,104220.0,0.53144486]
["bitfinex","BTCUSD",1738183413438,8.6e-07,104230.0,104220.0,0.62244386]
["bitfinex","BTCUSD",1738183413858,8.6e-07,104230.0,104220.0,2.15173217]
["bitfinex","BTCUSD",1738183414291,8.6e-07,104230.0,104220.0,2.16073217]
["bitfinex","BTCUSD",1738183414492,8.6e-07,104230.0,104220.0,2.15273217]
["bitfinex","BTCUSD",1738183414698,0.00029883,104240.0,104230.0,0.45317552]
["bitfinex","BTCUSD",1738183414914,3.5e-07,104240.0,104230.0,0.64777544]
["bitfinex","BTCUSD",1738183415133,3.5e-07,104240.0,104230.0,0.85397444]
["bitfinex","BTCUSD",1738183415343,3.5e-07,104240.0,104230.0,0.95950252]
["bitfinex","BTCUSD",1738183415779,3.5e-07,104240.0,104230.0,2.45950252]
["bitfinex","BTCUSD",1738183415998,0.00029862,104260.0,104240.0,0.010799]
["bitfinex","BTCUSD",1738183416207,0.00029862,104260.0,104250.0,0.26508597]
["bitfinex","BTCUSD",1738183416423,0.00029862,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183417488,0.00029862,104260.0,104250.0,0.34492716]
["bitfinex","BTCUSD",1738183418108,0.00029862,104260.0,104250.0,0.36392103]
["bitfinex","BTCUSD",1738183418525,0.00029862,104260.0,104250.0,0.37292103]
["bitfinex","BTCUSD",1738183418722,0.00029862,104260.0,104250.0,0.46322447]
["bitfinex","BTCUSD",1738183418997,0.00029862,104260.0,104250.0,0.47222447]
["bitfinex","BTCUSD",1738183419355,0.00029862,104260.0,104250.0,0.62222447]
["bitfinex","BTCUSD",1738183419553,0.00029904,104280.0,104270.0,0.293857]
["bitfinex","BTCUSD",1738183419805,0.00044354,104280.0,104270.0,0.78116368]
["bitfinex","BTCUSD",1738183419992,0.00044354,104280.0,104270.0,0.87852044]
["bitfinex","BTCUSD",1738183420805,0.00044354,104280.0,104270.0,0.88752044]
["bitfinex","BTCUSD",1738183421524,0.00044354,104280.0,104270.0,0.89652044]
["bitfinex","BTCUSD",1738183422173,0.00044354,104280.0,104270.0,0.79916368]
["bitfinex","BTCUSD",1738183423424,0.00044354,104280.0,104270.0,0.81873441]
["bitfinex","BTCUSD",1738183424832,0.00029862,104300.0,104290.0,0.293829]
["bitfinex","BTCUSD",1738183425051,0.00029862,104300.0,104290.0,0.77723568]
["bitfinex","BTCUSD",1738183425253,0.00029862,104300.0,104290.0,2.27723568]
["bitfinex","BTCUSD",1738183425456,0.00029862,104300.0,104290.0,2.37459244]
["bitfinex","BTCUSD",1738183426654,0.00029862,104300.0,104290.0,2.42329244]
["bitfinex","BTCUSD",1738183426861,0.00029862,104300.0,104290.0,2.42629244]
["bitfinex","BTCUSD",1738183427442,0.00029862,104300.0,104290.0,2.42329244]
["bitfinex","BTCUSD",1738183427645,0.00029883,104310.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738183427646,0.00025884,104310.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738183427851,0.00025884,104310.0,104300.0,0.45521077]
["bitfinex","BTCUSD",1738183428055,0.00025884,104310.0,104300.0,0.45425246]
["bitfinex","BTCUSD",1738183428257,0.00025884,104310.0,104300.0,0.41405816]
["bitfinex","BTCUSD",1738183428706,0.00025884,104310.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738183428913,0.00025884,104310.0,104300.0,0.25005816]
["bitfinex","BTCUSD",1738183429114,0.00025884,104310.0,104300.0,0.27305816]
["bitfinex","BTCUSD",1738183429270,0.00025884,104310.0,104300.0,0.25005816]
["bitfinex","BTCUSD",1738183429465,0.00025884,104310.0,104300.0,0.49741492]
["bitfinex","BTCUSD",1738183430187,0.00025884,104310.0,104300.0,0.52941492]
["bitfinex","BTCUSD",1738183430394,0.00029883,104320.0,104310.0,0.166802]
["bitfinex","BTCUSD",1738183430603,0.0004433,104320.0,104310.0,0.41404516]
["bitfinex","BTCUSD",1738183431480,0.0004433,104320.0,104310.0,0.42304516]
["bitfinex","BTCUSD",1738183431727,0.0004433,104320.0,104310.0,0.45338714]
["bitfinex","BTCUSD",1738183433815,0.0004433,104320.0,104310.0,0.29981137]
["bitfinex","BTCUSD",1738183433984,0.0196443,104320.0,104310.0,0.28104516]
["bitfinex","BTCUSD",1738183434154,0.0196443,104320.0,104310.0,0.183802]
["bitfinex","BTCUSD",1738183434575,0.0096443,104320.0,104310.0,0.18476057]
["bitfinex","BTCUSD",1738183435023,0.0196443,104320.0,104310.0,0.28200373]
["bitfinex","BTCUSD",1738183435314,0.0196443,104320.0,104310.0,0.28104516]
["bitfinex","BTCUSD",1738183437083,0.24147446,104320.0,104310.0,0.017]
["bitfinex","BTCUSD",1738183437310,0.1442313,104320.0,104310.0,0.017]
["bitfinex","BTCUSD",1738183437524,0.24147446,104320.0,104310.0,0.017]
["bitfinex","BTCUSD",1738183437737,0.01,104290.0,104270.0,0.383604]
["bitfinex","BTCUSD",1738183437947,0.019201,104290.0,104280.0,0.166843]
["bitfinex","BTCUSD",1738183438158,0.019201,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183438363,0.019201,104290.0,104280.0,0.14480183]
["bitfinex","BTCUSD",1738183438580,0.019201,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738183438794,0.019201,104300.0,104280.0,0.24108616]
["bitfinex","BTCUSD",1738183439019,0.01,104300.0,104290.0,0.14478782]
["bitfinex","BTCUSD",1738183439245,0.01,104300.0,104290.0,0.16778782]
["bitfinex","BTCUSD",1738183439686,0.01,104300.0,104290.0,0.35954882]
["bitfinex","BTCUSD",1738183439912,0.01,104300.0,104290.0,0.35859]
["bitfinex","BTCUSD",1738183440120,0.013,104300.0,104290.0,0.26407216]
["bitfinex","BTCUSD",1738183440334,0.022201,104300.0,104290.0,0.3105926]
["bitfinex","BTCUSD",1738183440740,0.003,104300.0,104290.0,0.64602216]
["bitfinex","BTCUSD",1738183441004,0.003,104300.0,104290.0,0.6752104]
["bitfinex","BTCUSD",1738183441418,0.003,104300.0,104290.0,0.6863076]
["bitfinex","BTCUSD",1738183441626,0.05345773,104310.0,104300.0,0.50224456]
["bitfinex","BTCUSD",1738183441832,0.05345773,104310.0,104300.0,0.68149942]
["bitfinex","BTCUSD",1738183442041,0.02855882,104310.0,104300.0,0.46224283]
["bitfinex","BTCUSD",1738183442245,0.03855882,104310.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738183442452,0.18236082,104310.0,104300.0,0.10684518]
["bitfinex","BTCUSD",1738183442663,0.18236082,104310.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183442664,0.01,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183442891,0.36411282,104310.0,104290.0,0.3358942]
["bitfinex","BTCUSD",1738183443092,0.009201,104300.0,104290.0,0.1940692]
["bitfinex","BTCUSD",1738183443516,0.009201,104300.0,104290.0,0.1441262]
["bitfinex","BTCUSD",1738183443732,0.1119003,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183443937,0.1119003,104300.0,104290.0,0.1441272]
["bitfinex","BTCUSD",1738183444151,0.1311013,104300.0,104290.0,0.1671272]
["bitfinex","BTCUSD",1738183444359,0.1311013,104300.0,104290.0,0.16808596]
["bitfinex","BTCUSD",1738183444566,0.1321013,104300.0,104290.0,0.30467935]
["bitfinex","BTCUSD",1738183444792,0.1321013,104300.0,104290.0,0.29472059]
["bitfinex","BTCUSD",1738183445005,0.1149003,104300.0,104290.0,0.29472059]
["bitfinex","BTCUSD",1738183445209,0.003,104300.0,104290.0,0.29472059]
["bitfinex","BTCUSD",1738183445423,0.05345773,104310.0,104300.0,0.293815]
["bitfinex","BTCUSD",1738183445625,0.05345773,104310.0,104300.0,0.54076515]
["bitfinex","BTCUSD",1738183446258,0.05345773,104310.0,104300.0,0.82656953]
["bitfinex","BTCUSD",1738183446462,0.05345773,104310.0,104300.0,0.54076515]
["bitfinex","BTCUSD",1738183446674,0.05345773,104310.0,104300.0,0.44340839]
["bitfinex","BTCUSD",1738183446882,0.02861876,104310.0,104300.0,0.92096177]
["bitfinex","BTCUSD",1738183447387,0.02861876,104310.0,104300.0,0.93296177]
["bitfinex","BTCUSD",1738183447857,0.02861876,104310.0,104300.0,0.64715739]
["bitfinex","BTCUSD",1738183448062,0.02906206,104320.0,104300.0,0.74451415]
["bitfinex","BTCUSD",1738183448273,0.02906206,104320.0,104310.0,0.26500369]
["bitfinex","BTCUSD",1738183448485,0.02906206,104320.0,104310.0,0.29339539]
["bitfinex","BTCUSD",1738183448662,0.03906206,104320.0,104310.0,0.29339539]
["bitfinex","BTCUSD",1738183449131,0.02906206,104320.0,104310.0,0.29339539]
["bitfinex","BTCUSD",1738183449338,0.03906206,104320.0,104310.0,0.39075215]
["bitfinex","BTCUSD",1738183449548,0.04826306,104320.0,104310.0,0.19615223]
["bitfinex","BTCUSD",1738183449757,0.0096443,104320.0,104310.0,0.19715223]
["bitfinex","BTCUSD",1738183450430,0.0004433,104320.0,104310.0,0.29439539]
["bitfinex","BTCUSD",1738183450640,0.0096443,104320.0,104310.0,0.29639539]
["bitfinex","BTCUSD",1738183450849,0.0104433,104320.0,104310.0,0.29639539]
["bitfinex","BTCUSD",1738183451055,0.0196443,104320.0,104310.0,0.29439539]
["bitfinex","BTCUSD",1738183451300,0.0196443,104320.0,104310.0,0.30339539]
["bitfinex","BTCUSD",1738183451507,0.0196443,104320.0,104310.0,0.29439539]
["bitfinex","BTCUSD",1738183451728,0.0096443,104320.0,104310.0,0.29439539]
["bitfinex","BTCUSD",1738183451948,0.0004433,104320.0,104310.0,0.40075215]
["bitfinex","BTCUSD",1738183452155,0.0004433,104320.0,104310.0,0.55075215]
["bitfinex","BTCUSD",1738183452376,0.0034433,104320.0,104310.0,0.54175215]
["bitfinex","BTCUSD",1738183452586,0.0034433,104320.0,104310.0,0.55075215]
["bitfinex","BTCUSD",1738183452789,0.0034433,104320.0,104310.0,0.54175215]
["bitfinex","BTCUSD",1738183453004,0.0004433,104320.0,104310.0,0.54175215]
["bitfinex","BTCUSD",1738183453208,0.0004433,104320.0,104310.0,0.44539539]
["bitfinex","BTCUSD",1738183453645,0.0104433,104320.0,104310.0,0.44539539]
["bitfinex","BTCUSD",1738183453861,0.0104433,104320.0,104310.0,0.29539539]
["bitfinex","BTCUSD",1738183454336,0.0104433,104320.0,104310.0,0.30439539]
["bitfinex","BTCUSD",1738183454749,0.0004433,104320.0,104310.0,0.29539539]
["bitfinex","BTCUSD",1738183454992,0.0104433,104320.0,104310.0,0.54275215]
["bitfinex","BTCUSD",1738183455431,0.0104433,104320.0,104310.0,0.44439539]
["bitfinex","BTCUSD",1738183455846,0.0104433,104320.0,104310.0,0.44539539]
["bitfinex","BTCUSD",1738183456052,0.0096443,104320.0,104310.0,0.03135023]
["bitfinex","BTCUSD",1738183456259,0.0096443,104320.0,104310.0,0.03935023]
["bitfinex","BTCUSD",1738183456477,0.2688313,104320.0,104310.0,0.03935023]
["bitfinex","BTCUSD",1738183456682,0.61989069,104320.0,104310.0,0.012]
["bitfinex","BTCUSD",1738183457311,0.2688313,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1738183457562,0.1937313,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1738183457768,0.1937313,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183457974,0.1937313,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1738183458400,0.1937313,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183458722,0.1967313,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183460242,0.73425736,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183460447,0.6370142,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183460653,0.1967313,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183461912,0.48253568,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183462137,0.72977884,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183462350,0.83557884,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738183462977,0.83557884,104320.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183462978,0.42961938,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183463192,0.52686254,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183463399,0.143815,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183463620,0.24105816,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183463833,0.73056924,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183464041,0.88056924,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183464253,0.92048776,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183464663,0.95809473,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183464870,0.93048776,104300.0,104290.0,0.0012982]
["bitfinex","BTCUSD",1738183465089,0.95809473,104300.0,104290.0,0.0012982]
["bitfinex","BTCUSD",1738183465298,0.019201,104270.0,104260.0,0.335696]
["bitfinex","BTCUSD",1738183465523,0.019201,104270.0,104260.0,0.358696]
["bitfinex","BTCUSD",1738183465728,0.01,104270.0,104260.0,0.358696]
["bitfinex","BTCUSD",1738183466206,0.009201,104270.0,104260.0,0.166869]
["bitfinex","BTCUSD",1738183466407,0.019201,104270.0,104260.0,0.16782801]
["bitfinex","BTCUSD",1738183466625,0.019201,104270.0,104260.0,0.16797251]
["bitfinex","BTCUSD",1738183467246,0.01,104270.0,104260.0,0.22410882]
["bitfinex","BTCUSD",1738183467462,0.01,104270.0,104260.0,0.22314981]
["bitfinex","BTCUSD",1738183467669,0.01,104270.0,104260.0,0.1670135]
["bitfinex","BTCUSD",1738183467877,0.019201,104270.0,104260.0,0.16797251]
["bitfinex","BTCUSD",1738183468092,0.143857,104270.0,104260.0,0.0001445]
["bitfinex","BTCUSD",1738183468321,0.71294919,104280.0,104260.0,0.0001445]
["bitfinex","BTCUSD",1738183468533,0.32936119,104270.0,104260.0,0.0001445]
["bitfinex","BTCUSD",1738183468753,0.70830435,104270.0,104260.0,0.0001445]
["bitfinex","BTCUSD",1738183468966,0.71830435,104270.0,104260.0,0.0017445]
["bitfinex","BTCUSD",1738183469399,0.72130435,104270.0,104260.0,0.0017445]
["bitfinex","BTCUSD",1738183469609,0.71130435,104270.0,104260.0,0.0017445]
["bitfinex","BTCUSD",1738183469824,0.01,104220.0,104210.0,0.415636]
["bitfinex","BTCUSD",1738183470076,0.153119,104230.0,104220.0,0.14407052]
["bitfinex","BTCUSD",1738183470285,0.153119,104230.0,104220.0,0.00014452]
["bitfinex","BTCUSD",1738183470548,0.009201,104230.0,104220.0,0.14407052]
["bitfinex","BTCUSD",1738183471377,0.32941619,104230.0,104220.0,0.00014452]
["bitfinex","BTCUSD",1738183471631,0.71316919,104240.0,104220.0,0.14407052]
["bitfinex","BTCUSD",1738183471844,1.07730415,104240.0,104220.0,0.15307052]
["bitfinex","BTCUSD",1738183472056,0.88542415,104240.0,104220.0,0.15307052]
["bitfinex","BTCUSD",1738183472273,0.88542415,104240.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183472274,0.32941619,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183472687,0.143912,104230.0,104220.0,0.00014452]
["bitfinex","BTCUSD",1738183472897,0.144912,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183473109,0.33041619,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183473326,0.42777295,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183473537,0.001,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183473745,0.001,104230.0,104220.0,0.15307052]
["bitfinex","BTCUSD",1738183473951,0.143912,104230.0,104220.0,0.00914452]
["bitfinex","BTCUSD",1738183474162,0.143912,104230.0,104220.0,0.01314452]
["bitfinex","BTCUSD",1738183474373,0.143912,104230.0,104220.0,0.00414452]
["bitfinex","BTCUSD",1738183474796,0.143912,104230.0,104220.0,0.01314452]
["bitfinex","BTCUSD",1738183475006,0.32941619,104230.0,104220.0,0.01314452]
["bitfinex","BTCUSD",1738183475868,0.527663,104240.0,104220.0,0.16706952]
["bitfinex","BTCUSD",1738183475869,0.52128719,104240.0,104220.0,0.16706952]
["bitfinex","BTCUSD",1738183476077,0.3452914,104250.0,104230.0,0.335791]
["bitfinex","BTCUSD",1738183476286,0.5371464,104250.0,104230.0,0.335791]
["bitfinex","BTCUSD",1738183476511,0.52127019,104240.0,104220.0,0.38225972]
["bitfinex","BTCUSD",1738183476719,0.32941619,104230.0,104220.0,0.02344272]
["bitfinex","BTCUSD",1738183476947,0.32941619,104230.0,104220.0,0.01944272]
["bitfinex","BTCUSD",1738183477152,0.009201,104240.0,104230.0,0.21487]
["bitfinex","BTCUSD",1738183477358,0.012,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738183477610,0.002,104250.0,104240.0,0.4151003]
["bitfinex","BTCUSD",1738183477812,0.019343,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183478022,0.019343,104260.0,104250.0,0.26508625]
["bitfinex","BTCUSD",1738183478239,0.009343,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183480328,0.009201,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1738183480543,0.009201,104250.0,104240.0,0.36271326]
["bitfinex","BTCUSD",1738183480771,0.009201,104250.0,104240.0,0.358754]
["bitfinex","BTCUSD",1738183481541,0.01,104250.0,104240.0,0.45599716]
["bitfinex","BTCUSD",1738183481760,0.01,104250.0,104240.0,0.61499716]
["bitfinex","BTCUSD",1738183481971,0.021343,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183482180,0.021343,104260.0,104250.0,0.26508623]
["bitfinex","BTCUSD",1738183482395,0.021343,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183482607,0.019343,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183483036,0.153214,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183483240,0.009201,104250.0,104240.0,0.192852]
["bitfinex","BTCUSD",1738183483454,0.009201,104250.0,104240.0,0.392706]
["bitfinex","BTCUSD",1738183483873,0.009201,104250.0,104240.0,0.383706]
["bitfinex","BTCUSD",1738183484502,0.019201,104250.0,104240.0,0.48094916]
["bitfinex","BTCUSD",1738183484720,0.019343,104260.0,104240.0,0.61025336]
["bitfinex","BTCUSD",1738183485110,0.010142,104260.0,104250.0,0.26508633]
["bitfinex","BTCUSD",1738183485283,0.000142,104260.0,104250.0,0.34522716]
["bitfinex","BTCUSD",1738183485738,0.000142,104260.0,104250.0,0.54502716]
["bitfinex","BTCUSD",1738183486016,0.000142,104260.0,104250.0,0.73053135]
["bitfinex","BTCUSD",1738183486238,0.019201,104300.0,104290.0,0.166829]
["bitfinex","BTCUSD",1738183486481,0.01,104300.0,104290.0,0.26503088]
["bitfinex","BTCUSD",1738183486689,0.019201,104310.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738183486898,0.009201,104310.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738183487310,0.33580583,104320.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738183487520,0.0193455,104310.0,104300.0,0.19120954]
["bitfinex","BTCUSD",1738183487726,0.0101445,104310.0,104300.0,0.28941138]
["bitfinex","BTCUSD",1738183487902,0.0101445,104310.0,104300.0,0.2884527]
["bitfinex","BTCUSD",1738183488133,0.0131445,104310.0,104300.0,0.2884527]
["bitfinex","BTCUSD",1738183488364,0.0123455,104310.0,104300.0,0.2884527]
["bitfinex","BTCUSD",1738183488603,0.0031445,104310.0,104300.0,0.2884527]
["bitfinex","BTCUSD",1738183488817,0.0031445,104310.0,104300.0,0.4384527]
["bitfinex","BTCUSD",1738183489043,0.0031445,104310.0,104300.0,0.4484527]
["bitfinex","BTCUSD",1738183489462,0.0001445,104310.0,104300.0,0.4484527]
["bitfinex","BTCUSD",1738183489682,0.0021845,104310.0,104300.0,0.42405816]
["bitfinex","BTCUSD",1738183490103,0.0121845,104310.0,104300.0,0.42405816]
["bitfinex","BTCUSD",1738183490338,0.1631875,104310.0,104300.0,0.13024316]
["bitfinex","BTCUSD",1738183490550,0.0103855,104310.0,104300.0,0.184815]
["bitfinex","BTCUSD",1738183490759,0.0103855,104310.0,104300.0,0.041]
["bitfinex","BTCUSD",1738183490969,0.0093855,104310.0,104300.0,0.176815]
["bitfinex","BTCUSD",1738183491171,0.0093855,104310.0,104300.0,0.185815]
["bitfinex","BTCUSD",1738183491377,0.0093855,104310.0,104300.0,0.35928145]
["bitfinex","BTCUSD",1738183491624,0.0093855,104310.0,104300.0,0.045]
["bitfinex","BTCUSD",1738183491829,0.0093855,104310.0,104300.0,0.188815]
["bitfinex","BTCUSD",1738183492596,0.0193855,104310.0,104300.0,0.188815]
["bitfinex","BTCUSD",1738183492853,0.0101845,104310.0,104300.0,0.28701684]
["bitfinex","BTCUSD",1738183493030,0.0101845,104310.0,104300.0,0.28605816]
["bitfinex","BTCUSD",1738183493234,0.0193855,104310.0,104300.0,0.28605816]
["bitfinex","BTCUSD",1738183493438,0.0093855,104310.0,104300.0,0.188815]
["bitfinex","BTCUSD",1738183493795,0.0093855,104310.0,104300.0,0.18565092]
["bitfinex","BTCUSD",1738183494207,0.0093855,104310.0,104300.0,0.26401684]
["bitfinex","BTCUSD",1738183494208,0.0001845,104310.0,104300.0,0.26401684]
["bitfinex","BTCUSD",1738183494356,0.0001845,104310.0,104300.0,0.26305816]
["bitfinex","BTCUSD",1738183494777,0.0001845,104310.0,104300.0,0.36041492]
["bitfinex","BTCUSD",1738183495000,0.0001845,104310.0,104300.0,0.51041492]
["bitfinex","BTCUSD",1738183495321,0.0001845,104310.0,104300.0,0.77261911]
["bitfinex","BTCUSD",1738183495578,0.0001845,104310.0,104300.0,0.58711492]
["bitfinex","BTCUSD",1738183495773,0.0001845,104310.0,104300.0,0.48975816]
["bitfinex","BTCUSD",1738183496209,0.0001845,104310.0,104300.0,0.51275816]
["bitfinex","BTCUSD",1738183498558,0.0001845,104310.0,104300.0,0.53209766]
["bitfinex","BTCUSD",1738183500174,0.0001845,104310.0,104300.0,0.71760185]
["bitfinex","BTCUSD",1738183500373,0.0001845,104310.0,104300.0,0.81495861]
["bitfinex","BTCUSD",1738183500847,0.0003265,104310.0,104300.0,0.81495861]
["bitfinex","BTCUSD",1738183501249,0.0003265,104310.0,104300.0,0.71760185]
["bitfinex","BTCUSD",1738183501749,0.01029883,104330.0,104300.0,0.71760185]
["bitfinex","BTCUSD",1738183501750,0.00029883,104330.0,104320.0,0.293788]
["bitfinex","BTCUSD",1738183501954,0.00029862,104340.0,104330.0,0.166774]
["bitfinex","BTCUSD",1738183502160,0.00015491,104340.0,104330.0,0.45047951]
["bitfinex","BTCUSD",1738183502371,0.00015491,104340.0,104330.0,0.59952135]
["bitfinex","BTCUSD",1738183502572,0.00015491,104340.0,104330.0,0.77927811]
["bitfinex","BTCUSD",1738183503399,0.00115491,104340.0,104330.0,0.78727811]
["bitfinex","BTCUSD",1738183503616,0.01115491,104340.0,104330.0,0.42201716]
["bitfinex","BTCUSD",1738183503826,0.01035591,104340.0,104330.0,0.008]
["bitfinex","BTCUSD",1738183504030,0.14491491,104340.0,104330.0,0.008]
["bitfinex","BTCUSD",1738183504272,0.24215807,104340.0,104330.0,0.008]
["bitfinex","BTCUSD",1738183504459,0.66037434,104340.0,104330.0,0.017]
["bitfinex","BTCUSD",1738183504662,0.143802,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1738183504876,0.24104516,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1738183505287,0.71844935,104310.0,104300.0,0.02]
["bitfinex","BTCUSD",1738183505507,0.03,104300.0,104260.0,0.0002982]
["bitfinex","BTCUSD",1738183505719,0.143857,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183505919,0.24110016,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183506333,0.31611496,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183506537,0.62620435,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183506742,0.44070016,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183507583,0.44570016,104270.0,104260.0,0.0004427]
["bitfinex","BTCUSD",1738183507796,0.45270016,104270.0,104260.0,0.0014427]
["bitfinex","BTCUSD",1738183508053,0.56005692,104270.0,104260.0,0.0014427]
["bitfinex","BTCUSD",1738183508271,0.55005692,104270.0,104260.0,0.0014427]
["bitfinex","BTCUSD",1738183508490,0.45270016,104270.0,104260.0,0.0014427]
["bitfinex","BTCUSD",1738183508723,0.012,104270.0,104260.0,0.1453137]
["bitfinex","BTCUSD",1738183508927,0.021201,104270.0,104260.0,0.1683137]
["bitfinex","BTCUSD",1738183509380,0.021201,104270.0,104260.0,0.16927274]
["bitfinex","BTCUSD",1738183509589,0.031201,104270.0,104260.0,0.2665159]
["bitfinex","BTCUSD",1738183509796,0.031201,104270.0,104260.0,0.26555686]
["bitfinex","BTCUSD",1738183511163,0.026201,104270.0,104260.0,0.26555686]
["bitfinex","BTCUSD",1738183511399,0.335637,104280.0,104260.0,0.1673137]
["bitfinex","BTCUSD",1738183511649,0.019201,104270.0,104260.0,0.3591357]
["bitfinex","BTCUSD",1738183511854,0.024201,104270.0,104260.0,0.45737886]
["bitfinex","BTCUSD",1738183513002,0.028201,104270.0,104260.0,0.46737886]
["bitfinex","BTCUSD",1738183513174,0.019,104270.0,104260.0,0.46737886]
["bitfinex","BTCUSD",1738183513384,0.009,104270.0,104260.0,0.70027886]
["bitfinex","BTCUSD",1738183513598,0.009,104270.0,104260.0,1.08376479]
["bitfinex","BTCUSD",1738183513822,0.00708896,104270.0,104260.0,1.08376479]
["bitfinex","BTCUSD",1738183514457,0.01,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738183514664,0.019201,104290.0,104280.0,0.191775]
["bitfinex","BTCUSD",1738183514867,0.153031,104290.0,104270.0,0.335642]
["bitfinex","BTCUSD",1738183515088,0.01,104280.0,104270.0,0.58288516]
["bitfinex","BTCUSD",1738183515289,0.019201,104290.0,104280.0,0.166843]
["bitfinex","BTCUSD",1738183515495,0.009201,104290.0,104280.0,0.166843]
["bitfinex","BTCUSD",1738183515748,0.01,104270.0,104260.0,0.31350644]
["bitfinex","BTCUSD",1738183515952,0.009201,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738183515953,0.019201,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738183516155,0.01,104280.0,104270.0,0.32051972]
["bitfinex","BTCUSD",1738183516363,0.01,104290.0,104270.0,0.31956082]
["bitfinex","BTCUSD",1738183516575,0.004,104300.0,104290.0,0.420829]
["bitfinex","BTCUSD",1738183516788,0.019201,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1738183517014,0.009201,104330.0,104320.0,0.31814186]
["bitfinex","BTCUSD",1738183517246,0.019201,104330.0,104320.0,0.31718336]
["bitfinex","BTCUSD",1738183517446,6.699e-05,104340.0,104330.0,0.396274]
["bitfinex","BTCUSD",1738183517689,6.699e-05,104340.0,104330.0,0.77964633]
["bitfinex","BTCUSD",1738183518122,0.00054855,104340.0,104330.0,0.77964633]
["bitfinex","BTCUSD",1738183518322,0.00054855,104340.0,104330.0,0.87700309]
["bitfinex","BTCUSD",1738183518753,0.00054855,104340.0,104330.0,0.49351716]
["bitfinex","BTCUSD",1738183519160,0.00054855,104340.0,104330.0,0.77964633]
["bitfinex","BTCUSD",1738183519781,0.02074955,104340.0,104330.0,0.35151716]
["bitfinex","BTCUSD",1738183519991,0.01074955,104340.0,104330.0,0.27201716]
["bitfinex","BTCUSD",1738183520201,0.01074955,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738183520202,0.00974955,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738183520407,0.00974955,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738183520612,0.00974955,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738183520825,0.15350955,104340.0,104330.0,0.012]
["bitfinex","BTCUSD",1738183521039,0.00974955,104340.0,104330.0,0.155774]
["bitfinex","BTCUSD",1738183521252,0.01054855,104340.0,104330.0,0.27697556]
["bitfinex","BTCUSD",1738183521464,0.01054855,104340.0,104330.0,0.27601716]
["bitfinex","BTCUSD",1738183522102,0.01974955,104340.0,104330.0,0.26701716]
["bitfinex","BTCUSD",1738183522316,0.00974955,104340.0,104330.0,0.26701716]
["bitfinex","BTCUSD",1738183522526,0.0458389,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738183522738,0.0366379,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738183522950,0.1803979,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738183523175,0.14430855,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738183523385,0.009201,104320.0,104310.0,0.143796]
["bitfinex","BTCUSD",1738183523589,0.01074955,104340.0,104320.0,0.3355]
["bitfinex","BTCUSD",1738183523796,0.00454855,104340.0,104330.0,0.70110468]
["bitfinex","BTCUSD",1738183524008,0.00454855,104340.0,104330.0,0.79750309]
["bitfinex","BTCUSD",1738183524484,0.00054855,104340.0,104330.0,0.79750309]
["bitfinex","BTCUSD",1738183525268,0.00054855,104340.0,104330.0,0.92850309]
["bitfinex","BTCUSD",1738183525480,0.0157319,104350.0,104340.0,0.16676]
["bitfinex","BTCUSD",1738183525655,0.01587628,104350.0,104340.0,0.2649613]
["bitfinex","BTCUSD",1738183525858,0.01587628,104350.0,104340.0,0.32824124]
["bitfinex","BTCUSD",1738183526934,0.01587628,104350.0,104340.0,0.33724124]
["bitfinex","BTCUSD",1738183527671,0.01687628,104350.0,104340.0,0.34624124]
["bitfinex","BTCUSD",1738183527871,0.01687628,104350.0,104340.0,0.33724124]
["bitfinex","BTCUSD",1738183528311,0.01687628,104350.0,104340.0,0.34624124]
["bitfinex","BTCUSD",1738183528500,0.01687628,104350.0,104340.0,0.49624124]
["bitfinex","BTCUSD",1738183528704,0.01687628,104350.0,104340.0,0.49724124]
["bitfinex","BTCUSD",1738183528916,0.01687628,104350.0,104340.0,0.43300316]
["bitfinex","BTCUSD",1738183529065,0.01029883,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738183529066,0.00717511,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738183529258,0.00717511,104360.0,104350.0,0.41494825]
["bitfinex","BTCUSD",1738183529476,0.009201,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738183529698,0.3355661,104370.0,104350.0,0.43264616]
["bitfinex","BTCUSD",1738183529901,0.5272031,104370.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738183530115,0.0002021,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183530325,0.1439251,104370.0,104350.0,0.4651665]
["bitfinex","BTCUSD",1738183530539,0.0002021,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183531013,0.1439211,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183531237,0.0002021,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183531447,0.3365501,104370.0,104350.0,0.3584]
["bitfinex","BTCUSD",1738183531675,0.995,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738183531898,0.995,104360.0,104330.0,0.39027593]
["bitfinex","BTCUSD",1738183531899,0.02717511,104350.0,104320.0,0.18517001]
["bitfinex","BTCUSD",1738183532154,0.995,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738183532155,1.02217511,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738183532396,0.995,104360.0,104350.0,0.60211831]
["bitfinex","BTCUSD",1738183532603,0.995,104360.0,104350.0,0.69851693]
["bitfinex","BTCUSD",1738183532815,0.995,104360.0,104350.0,0.69651693]
["bitfinex","BTCUSD",1738183533296,0.995,104360.0,104350.0,0.70551693]
["bitfinex","BTCUSD",1738183533499,0.995,104360.0,104350.0,0.60816017]
["bitfinex","BTCUSD",1738183533702,0.995,104360.0,104350.0,0.42299016]
["bitfinex","BTCUSD",1738183533904,0.39337116,104360.0,104350.0,0.79333018]
["bitfinex","BTCUSD",1738183534103,0.0001421,104410.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738183534320,0.00231721,104410.0,104400.0,0.24187888]
["bitfinex","BTCUSD",1738183534539,0.00231721,104410.0,104400.0,0.54448006]
["bitfinex","BTCUSD",1738183534728,0.00231721,104410.0,104400.0,0.35931005]
["bitfinex","BTCUSD",1738183534940,0.00231721,104410.0,104400.0,0.69448006]
["bitfinex","BTCUSD",1738183535275,0.00028651,104410.0,104400.0,0.69448006]
["bitfinex","BTCUSD",1738183535684,0.00246162,104410.0,104400.0,0.50931005]
["bitfinex","BTCUSD",1738183535942,0.02246162,104410.0,104400.0,0.26392116]
["bitfinex","BTCUSD",1738183536108,0.02028651,104410.0,104400.0,0.26392116]
["bitfinex","BTCUSD",1738183536305,0.02246162,104410.0,104400.0,0.26392116]
["bitfinex","BTCUSD",1738183536534,0.02346162,104410.0,104400.0,0.28061524]
["bitfinex","BTCUSD",1738183537420,0.02028651,104410.0,104400.0,0.27361524]
["bitfinex","BTCUSD",1738183537650,0.02246162,104410.0,104400.0,0.379972]
["bitfinex","BTCUSD",1738183538059,0.00028651,104410.0,104400.0,0.379972]
["bitfinex","BTCUSD",1738183538263,0.00028651,104410.0,104400.0,0.529972]
["bitfinex","BTCUSD",1738183538731,0.00028651,104410.0,104400.0,0.531972]
["bitfinex","BTCUSD",1738183538914,0.00028651,104410.0,104400.0,0.43461524]
["bitfinex","BTCUSD",1738183539313,0.00028651,104410.0,104400.0,0.42561524]
["bitfinex","BTCUSD",1738183539660,0.00028651,104410.0,104400.0,0.44248166]
["bitfinex","BTCUSD",1738183539867,0.00128651,104410.0,104400.0,0.44948166]
["bitfinex","BTCUSD",1738183540293,0.00128651,104410.0,104400.0,0.45848166]
["bitfinex","BTCUSD",1738183540502,0.00346162,104410.0,104400.0,0.44948166]
["bitfinex","BTCUSD",1738183540718,0.00128651,104410.0,104400.0,0.30848166]
["bitfinex","BTCUSD",1738183540945,0.00128651,104410.0,104400.0,0.04869408]
["bitfinex","BTCUSD",1738183541159,0.14495051,104410.0,104400.0,0.016]
["bitfinex","BTCUSD",1738183541383,0.23415365,104410.0,104400.0,0.016]
["bitfinex","BTCUSD",1738183541635,0.33139681,104410.0,104400.0,0.016]
["bitfinex","BTCUSD",1738183541862,0.23415365,104410.0,104400.0,0.016]
["bitfinex","BTCUSD",1738183542068,0.23315365,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738183542334,0.23515365,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738183542552,0.33750851,104410.0,104380.0,0.33626496]
["bitfinex","BTCUSD",1738183542774,0.33750851,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1738183542775,0.02028651,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1738183542988,0.02028651,104410.0,104400.0,0.26587895]
["bitfinex","BTCUSD",1738183543213,0.02528651,104410.0,104400.0,0.12124316]
["bitfinex","BTCUSD",1738183543429,0.02528651,104410.0,104400.0,0.144678]
["bitfinex","BTCUSD",1738183543633,0.00217511,104390.0,104380.0,0.341594]
["bitfinex","BTCUSD",1738183543840,0.02,104390.0,104380.0,0.151]
["bitfinex","BTCUSD",1738183544057,0.00217511,104380.0,104370.0,0.15331109]
["bitfinex","BTCUSD",1738183544273,0.02,104390.0,104370.0,0.25055425]
["bitfinex","BTCUSD",1738183544477,0.02,104390.0,104370.0,0.6347532]
["bitfinex","BTCUSD",1738183544685,0.02,104380.0,104370.0,0.2745122]
["bitfinex","BTCUSD",1738183544901,0.02,104380.0,104370.0,0.27355425]
["bitfinex","BTCUSD",1738183545146,0.02,104380.0,104370.0,0.46517125]
["bitfinex","BTCUSD",1738183545147,0.00217511,104380.0,104370.0,0.46517125]
["bitfinex","BTCUSD",1738183545344,0.02,104380.0,104370.0,0.27355425]
["bitfinex","BTCUSD",1738183546381,0.02,104380.0,104370.0,0.12024316]
["bitfinex","BTCUSD",1738183546586,0.02,104380.0,104370.0,0.27392018]
["bitfinex","BTCUSD",1738183546800,0.143696,104390.0,104370.0,0.12924316]
["bitfinex","BTCUSD",1738183547011,0.143696,104390.0,104370.0,0.25196216]
["bitfinex","BTCUSD",1738183547012,0.02,104390.0,104370.0,0.25196216]
["bitfinex","BTCUSD",1738183547232,0.02217511,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738183547435,0.02217511,104400.0,104390.0,0.26393416]
["bitfinex","BTCUSD",1738183547655,0.14395551,104410.0,104390.0,0.023]
["bitfinex","BTCUSD",1738183547861,0.14395551,104410.0,104370.0,0.350613]
["bitfinex","BTCUSD",1738183547862,0.00217511,104380.0,104370.0,0.350613]
["bitfinex","BTCUSD",1738183548064,0.02217511,104390.0,104380.0,0.316705]
["bitfinex","BTCUSD",1738183548274,0.00028651,104410.0,104390.0,0.166691]
["bitfinex","BTCUSD",1738183548481,0.02246162,104410.0,104400.0,0.26487887]
["bitfinex","BTCUSD",1738183548692,0.02246162,104410.0,104400.0,0.26392116]
["bitfinex","BTCUSD",1738183548906,0.02028651,104410.0,104400.0,0.26392116]
["bitfinex","BTCUSD",1738183549142,0.02028651,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1738183549321,0.02217511,104390.0,104380.0,0.293705]
["bitfinex","BTCUSD",1738183549528,0.02,104390.0,104380.0,0.41394816]
["bitfinex","BTCUSD",1738183549734,0.02,104390.0,104380.0,0.12024316]
["bitfinex","BTCUSD",1738183549939,0.02217511,104390.0,104380.0,0.24094816]
["bitfinex","BTCUSD",1738183550166,0.00217511,104390.0,104380.0,0.29702299]
["bitfinex","BTCUSD",1738183550381,0.00328651,104410.0,104400.0,0.166678]
["bitfinex","BTCUSD",1738183550589,0.00028651,104410.0,104400.0,0.166678]
["bitfinex","BTCUSD",1738183551212,0.00228651,104410.0,104400.0,0.166678]
["bitfinex","BTCUSD",1738183551421,0.02237767,104420.0,104400.0,0.33901922]
["bitfinex","BTCUSD",1738183551638,0.02,104410.0,104400.0,0.50661946]
["bitfinex","BTCUSD",1738183551830,0.02,104410.0,104400.0,0.43247916]
["bitfinex","BTCUSD",1738183552080,0.02171195,104410.0,104400.0,0.358236]
["bitfinex","BTCUSD",1738183552301,0.02,104410.0,104400.0,0.358236]
["bitfinex","BTCUSD",1738183552522,0.02066572,104420.0,104410.0,0.166664]
["bitfinex","BTCUSD",1738183552734,0.02066572,104420.0,104410.0,0.26390716]
["bitfinex","BTCUSD",1738183553170,0.02066572,104420.0,104410.0,0.25328791]
["bitfinex","BTCUSD",1738183553385,0.02066572,104420.0,104410.0,0.35053107]
["bitfinex","BTCUSD",1738183553844,0.02066572,104420.0,104410.0,0.35953107]
["bitfinex","BTCUSD",1738183554700,0.02066572,104420.0,104410.0,0.27290716]
["bitfinex","BTCUSD",1738183554954,0.02066572,104420.0,104410.0,0.175664]
["bitfinex","BTCUSD",1738183555374,0.00237767,104420.0,104410.0,0.27386482]
["bitfinex","BTCUSD",1738183555581,0.02237767,104420.0,104410.0,0.27290716]
["bitfinex","BTCUSD",1738183555791,0.02237767,104420.0,104410.0,0.27390716]
["bitfinex","BTCUSD",1738183557908,0.02066572,104420.0,104410.0,0.27390716]
["bitfinex","BTCUSD",1738183558346,0.00066572,104420.0,104410.0,0.033]
["bitfinex","BTCUSD",1738183558562,0.14431572,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183558789,0.00066572,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183559006,0.02237767,104420.0,104410.0,0.27390716]
["bitfinex","BTCUSD",1738183559222,0.00237767,104420.0,104410.0,0.35397638]
["bitfinex","BTCUSD",1738183559447,0.00066572,104420.0,104410.0,0.153664]
["bitfinex","BTCUSD",1738183559659,0.02,104410.0,104400.0,0.143672]
["bitfinex","BTCUSD",1738183559867,0.02171195,104400.0,104390.0,0.20123262]
["bitfinex","BTCUSD",1738183560085,0.02171195,104400.0,104390.0,0.32772295]
["bitfinex","BTCUSD",1738183560306,0.02171195,104400.0,104390.0,0.10704719]
["bitfinex","BTCUSD",1738183560527,0.1602169,104400.0,104390.0,0.00014441]
["bitfinex","BTCUSD",1738183560754,0.52409507,104400.0,104390.0,0.00014441]
["bitfinex","BTCUSD",1738183560968,0.68409507,104400.0,104390.0,0.00014441]
["bitfinex","BTCUSD",1738183561192,0.86903008,104400.0,104390.0,0.00044282]
["bitfinex","BTCUSD",1738183561602,0.73019507,104400.0,104390.0,0.00044282]
["bitfinex","BTCUSD",1738183561813,0.71307495,104400.0,104390.0,0.00044282]
["bitfinex","BTCUSD",1738183562034,0.13721878,104400.0,104390.0,0.00944282]
["bitfinex","BTCUSD",1738183562254,0.28089678,104400.0,104390.0,0.00244282]
["bitfinex","BTCUSD",1738183562466,0.56307495,104400.0,104390.0,0.00244282]
["bitfinex","BTCUSD",1738183562712,0.71407495,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183562930,0.81143171,104400.0,104390.0,0.00044282]
["bitfinex","BTCUSD",1738183563143,0.82643171,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183563361,0.82743171,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183563576,0.81743171,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183563785,0.56507495,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183563997,0.72507495,104400.0,104390.0,0.00144282]
["bitfinex","BTCUSD",1738183564216,0.90000996,104400.0,104390.0,8.2e-07]
["bitfinex","BTCUSD",1738183564450,0.421791,104390.0,104380.0,0.9739764]
["bitfinex","BTCUSD",1738183564677,0.00171195,104320.0,104310.0,0.27838322]
["bitfinex","BTCUSD",1738183564891,0.00171195,104320.0,104310.0,0.29842638]
["bitfinex","BTCUSD",1738183565112,0.02171195,104320.0,104310.0,0.29842638]
["bitfinex","BTCUSD",1738183565342,0.00171195,104310.0,104300.0,0.21128335]
["bitfinex","BTCUSD",1738183565563,0.02171195,104310.0,104300.0,0.28898516]
["bitfinex","BTCUSD",1738183566015,0.02171195,104310.0,104300.0,0.28946672]
["bitfinex","BTCUSD",1738183566225,0.02,104310.0,104300.0,0.29920363]
["bitfinex","BTCUSD",1738183566433,0.02,104310.0,104300.0,0.49094763]
["bitfinex","BTCUSD",1738183566658,0.02,104310.0,104300.0,0.49394763]
["bitfinex","BTCUSD",1738183566872,0.02171195,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738183567079,0.02171195,104310.0,104300.0,0.39370147]
["bitfinex","BTCUSD",1738183567292,0.02171195,104310.0,104300.0,0.49094463]
["bitfinex","BTCUSD",1738183567503,0.00171195,104310.0,104300.0,0.51594463]
["bitfinex","BTCUSD",1738183567716,0.02171195,104320.0,104310.0,0.166802]
["bitfinex","BTCUSD",1738183568008,0.02,104310.0,104300.0,0.20395947]
["bitfinex","BTCUSD",1738183568226,0.02171195,104310.0,104300.0,0.30120263]
["bitfinex","BTCUSD",1738183568653,0.02171195,104310.0,104300.0,0.52494463]
["bitfinex","BTCUSD",1738183568872,0.02,104310.0,104300.0,0.04221847]
["bitfinex","BTCUSD",1738183569090,0.143802,104310.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183569318,0.57818,104320.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183569319,0.530246,104320.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183569534,0.143802,104310.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183569963,0.143781,104330.0,104310.0,0.143798]
["bitfinex","BTCUSD",1738183570177,0.143782,104330.0,104310.0,0.143798]
["bitfinex","BTCUSD",1738183570405,0.143793,104320.0,104300.0,0.37003956]
["bitfinex","BTCUSD",1738183570623,0.143802,104310.0,104300.0,0.01148156]
["bitfinex","BTCUSD",1738183570833,0.383448,104320.0,104300.0,0.15529456]
["bitfinex","BTCUSD",1738183571051,0.191706,104330.0,104300.0,0.45923542]
["bitfinex","BTCUSD",1738183571263,0.02,104310.0,104300.0,0.31542242]
["bitfinex","BTCUSD",1738183571483,0.02,104310.0,104300.0,0.31446372]
["bitfinex","BTCUSD",1738183571698,0.143788,104320.0,104300.0,0.45827072]
["bitfinex","BTCUSD",1738183571907,0.143788,104320.0,104300.0,0.45627072]
["bitfinex","BTCUSD",1738183571908,0.335507,104320.0,104300.0,0.45627072]
["bitfinex","BTCUSD",1738183572125,0.143802,104310.0,104300.0,0.03248156]
["bitfinex","BTCUSD",1738183572378,0.527243,104320.0,104300.0,0.16729656]
["bitfinex","BTCUSD",1738183572597,0.143802,104310.0,104300.0,0.02348156]
["bitfinex","BTCUSD",1738183572810,0.143802,104310.0,104300.0,0.03248156]
["bitfinex","BTCUSD",1738183573056,0.60145396,104320.0,104300.0,0.17729656]
["bitfinex","BTCUSD",1738183573266,0.143802,104310.0,104300.0,0.01048156]
["bitfinex","BTCUSD",1738183573709,0.143802,104310.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183573929,0.60575907,104310.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183574145,0.61575907,104310.0,104300.0,0.00048156]
["bitfinex","BTCUSD",1738183574413,0.76575907,104310.0,104300.0,0.00048156]
["bitfinex","BTCUSD",1738183574631,0.79338381,104310.0,104300.0,0.00948156]
["bitfinex","BTCUSD",1738183574859,0.76575907,104310.0,104300.0,0.00277997]
["bitfinex","BTCUSD",1738183575084,0.67777007,104310.0,104300.0,0.00277997]
["bitfinex","BTCUSD",1738183575307,0.67677007,104310.0,104300.0,0.00077997]
["bitfinex","BTCUSD",1738183575528,0.659246,104320.0,104300.0,0.14459397]
["bitfinex","BTCUSD",1738183575774,0.151802,104310.0,104300.0,0.03165213]
["bitfinex","BTCUSD",1738183575996,0.150802,104310.0,104300.0,0.00177997]
["bitfinex","BTCUSD",1738183576222,0.007,104310.0,104300.0,0.14559497]
["bitfinex","BTCUSD",1738183576429,0.143802,104310.0,104300.0,0.00077997]
["bitfinex","BTCUSD",1738183576641,0.148802,104310.0,104300.0,0.00077997]
["bitfinex","BTCUSD",1738183576859,0.53177007,104310.0,104300.0,0.00077997]
["bitfinex","BTCUSD",1738183577105,0.148802,104310.0,104300.0,0.00077997]
["bitfinex","BTCUSD",1738183577563,0.150802,104310.0,104300.0,0.00177997]
["bitfinex","BTCUSD",1738183577777,0.24804516,104310.0,104300.0,0.00177997]
["bitfinex","BTCUSD",1738183578014,0.81587007,104310.0,104300.0,0.00177997]
["bitfinex","BTCUSD",1738183578263,0.90322683,104310.0,104300.0,9.7e-07]
["bitfinex","BTCUSD",1738183578485,0.323815,104300.0,104290.0,0.00029862]
["bitfinex","BTCUSD",1738183578705,0.303829,104290.0,104280.0,0.00029841]
["bitfinex","BTCUSD",1738183578942,0.69679707,104290.0,104280.0,0.00044291]
["bitfinex","BTCUSD",1738183579166,0.426657,104270.0,104260.0,2e-07]
["bitfinex","BTCUSD",1738183579386,0.143912,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183579605,0.60218007,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183580038,0.79768122,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183580267,0.80768122,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183580489,0.78218007,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183580708,0.84153503,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183580943,0.75218007,104230.0,104220.0,0.0102982]
["bitfinex","BTCUSD",1738183581165,0.16317581,104240.0,104220.0,0.20234372]
["bitfinex","BTCUSD",1738183581386,0.28912316,104240.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183581611,0.143912,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183582077,0.146912,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183582307,0.32668072,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183582516,0.31968072,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183582734,0.75540563,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183582960,0.77840563,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183583172,0.78740563,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183583644,0.78140563,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183583854,0.92990678,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183584088,0.90990678,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183584315,0.93220816,104230.0,104220.0,0.01044272]
["bitfinex","BTCUSD",1738183584526,0.66172853,104220.0,104210.0,0.00029862]
["bitfinex","BTCUSD",1738183584754,0.80852592,104220.0,104210.0,0.00029862]
["bitfinex","BTCUSD",1738183585195,0.42116916,104220.0,104210.0,0.00029862]
["bitfinex","BTCUSD",1738183585412,0.43935936,104220.0,104210.0,0.00029862]
["bitfinex","BTCUSD",1738183585850,0.45835936,104220.0,104210.0,0.00129862]
["bitfinex","BTCUSD",1738183586067,0.46535936,104220.0,104210.0,0.00129862]
["bitfinex","BTCUSD",1738183586288,0.75535936,104220.0,104210.0,0.00229862]
["bitfinex","BTCUSD",1738183586511,0.84171612,104220.0,104210.0,0.00229862]
["bitfinex","BTCUSD",1738183586727,0.84171612,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183587314,0.45435936,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183587527,0.44435936,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183587739,0.29435936,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183588163,0.27566751,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183588391,0.42566751,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183588612,0.52302427,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183588814,0.82302427,104220.0,104210.0,0.00329862]
["bitfinex","BTCUSD",1738183589040,0.355942,104190.0,104170.0,0.191981]
["bitfinex","BTCUSD",1738183589243,0.00171195,104170.0,104160.0,0.364997]
["bitfinex","BTCUSD",1738183589457,0.00171195,104170.0,104160.0,0.46224016]
["bitfinex","BTCUSD",1738183589653,0.02171195,104180.0,104160.0,0.55959692]
["bitfinex","BTCUSD",1738183589856,0.02171195,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183589857,0.02,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183590291,0.00171195,104180.0,104170.0,0.16843692]
["bitfinex","BTCUSD",1738183590497,0.02171195,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183590706,0.02571195,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183590916,0.02571195,104190.0,104180.0,0.16632298]
["bitfinex","BTCUSD",1738183591132,0.02571195,104190.0,104180.0,0.28656614]
["bitfinex","BTCUSD",1738183591344,0.00571195,104190.0,104180.0,0.36786614]
["bitfinex","BTCUSD",1738183591570,0.004,104190.0,104180.0,0.56646614]
["bitfinex","BTCUSD",1738183591780,0.02171195,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183591989,0.02171195,104220.0,104210.0,0.26418316]
["bitfinex","BTCUSD",1738183592203,0.335807,104230.0,104210.0,0.335855]
["bitfinex","BTCUSD",1738183592400,0.02,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183592623,0.00171195,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183592830,0.02171195,104210.0,104200.0,0.214923]
["bitfinex","BTCUSD",1738183593042,0.00171195,104200.0,104190.0,0.191941]
["bitfinex","BTCUSD",1738183593251,0.02,104200.0,104190.0,0.335904]
["bitfinex","BTCUSD",1738183593518,0.02,104200.0,104180.0,0.321864]
["bitfinex","BTCUSD",1738183593519,0.02171195,104190.0,104180.0,0.321864]
["bitfinex","BTCUSD",1738183593733,0.14569295,104180.0,104160.0,0.272497]
["bitfinex","BTCUSD",1738183593939,0.00171195,104170.0,104160.0,0.41775316]
["bitfinex","BTCUSD",1738183594159,0.143995,104170.0,104160.0,0.0499]
["bitfinex","BTCUSD",1738183594372,0.143995,104170.0,104160.0,0.193909]
["bitfinex","BTCUSD",1738183594585,0.16572095,104160.0,104150.0,0.0002982]
["bitfinex","BTCUSD",1738183594796,0.24125216,104160.0,104150.0,0.0002982]
["bitfinex","BTCUSD",1738183595018,0.24125216,104160.0,104150.0,0.00078023]
["bitfinex","BTCUSD",1738183596546,0.24525216,104160.0,104150.0,0.00078023]
["bitfinex","BTCUSD",1738183596757,0.151009,104160.0,104150.0,0.00078023]
["bitfinex","BTCUSD",1738183596953,0.17305838,104160.0,104150.0,0.00078023]
["bitfinex","BTCUSD",1738183597223,0.16053707,104160.0,104150.0,0.00078023]
["bitfinex","BTCUSD",1738183597671,0.007,104160.0,104150.0,0.14480323]
["bitfinex","BTCUSD",1738183597884,0.003,104160.0,104150.0,0.14480323]
["bitfinex","BTCUSD",1738183598058,0.02,104160.0,104150.0,0.16780323]
["bitfinex","BTCUSD",1738183598288,0.007,104160.0,104150.0,0.14571492]
["bitfinex","BTCUSD",1738183598503,0.007,104160.0,104150.0,0.14471492]
["bitfinex","BTCUSD",1738183598504,0.148009,104160.0,104150.0,0.14471492]
["bitfinex","BTCUSD",1738183598720,0.2012102,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183598943,0.144009,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183599165,0.24125216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183599378,0.24725216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183599789,0.24525216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183600240,0.34560892,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183600444,0.007,104160.0,104150.0,0.14471492]
["bitfinex","BTCUSD",1738183600663,0.151009,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183601240,0.24825216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183601600,0.24425216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183601818,0.34160892,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183602024,0.25125216,104160.0,104150.0,0.00169192]
["bitfinex","BTCUSD",1738183602227,0.151009,104160.0,104150.0,0.00169192]
["bitfinex","BTCUSD",1738183602434,0.24825216,104160.0,104150.0,0.00169192]
["bitfinex","BTCUSD",1738183602614,0.25225216,104160.0,104150.0,0.00169192]
["bitfinex","BTCUSD",1738183603449,0.25225216,104160.0,104150.0,0.14571492]
["bitfinex","BTCUSD",1738183603684,0.25225216,104160.0,104150.0,0.00169192]
["bitfinex","BTCUSD",1738183603898,0.011,104160.0,104150.0,0.14571492]
["bitfinex","BTCUSD",1738183604116,0.011,104160.0,104150.0,0.53911821]
["bitfinex","BTCUSD",1738183604329,0.03271195,104160.0,104150.0,0.53815808]
["bitfinex","BTCUSD",1738183604531,0.031,104160.0,104150.0,0.19171492]
["bitfinex","BTCUSD",1738183604958,0.031,104160.0,104150.0,0.14571492]
["bitfinex","BTCUSD",1738183605161,0.024,104160.0,104150.0,0.14471492]
["bitfinex","BTCUSD",1738183605369,0.02,104160.0,104150.0,0.14471492]
["bitfinex","BTCUSD",1738183605590,0.02,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738183605806,0.143995,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738183606008,0.35372132,104180.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738183606246,0.02,104160.0,104150.0,0.35171392]
["bitfinex","BTCUSD",1738183606459,0.02,104160.0,104150.0,0.35471392]
["bitfinex","BTCUSD",1738183606675,0.383997,104170.0,104150.0,0.01269192]
["bitfinex","BTCUSD",1738183606887,0.144009,104160.0,104150.0,0.01269192]
["bitfinex","BTCUSD",1738183607092,0.144009,104160.0,104150.0,0.00969192]
["bitfinex","BTCUSD",1738183607292,0.24125216,104160.0,104150.0,0.00969192]
["bitfinex","BTCUSD",1738183607501,0.24125216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183607697,0.29988143,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183607924,0.24125216,104160.0,104150.0,0.00069192]
["bitfinex","BTCUSD",1738183608362,0.24225216,104160.0,104150.0,0.00969192]
["bitfinex","BTCUSD",1738183608787,0.001,104160.0,104150.0,0.00969192]
["bitfinex","BTCUSD",1738183608998,0.145009,104160.0,104150.0,0.00969192]
["bitfinex","BTCUSD",1738183609209,0.001,104160.0,104150.0,0.15671492]
["bitfinex","BTCUSD",1738183609421,0.145009,104160.0,104150.0,0.15671492]
["bitfinex","BTCUSD",1738183609853,0.001,104160.0,104150.0,0.15671492]
["bitfinex","BTCUSD",1738183610069,0.145009,104160.0,104150.0,0.01269192]
["bitfinex","BTCUSD",1738183610717,0.001,104160.0,104150.0,0.15451712]
["bitfinex","BTCUSD",1738183610915,0.02271195,104160.0,104150.0,0.4265967]
["bitfinex","BTCUSD",1738183611225,0.02171195,104160.0,104150.0,0.35000856]
["bitfinex","BTCUSD",1738183611374,0.02201099,104160.0,104150.0,0.35000856]
["bitfinex","BTCUSD",1738183611583,0.00129904,104160.0,104150.0,0.50000856]
["bitfinex","BTCUSD",1738183611753,0.02,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183611955,0.00171195,104180.0,104170.0,0.44450932]
["bitfinex","BTCUSD",1738183612159,0.02171195,104180.0,104170.0,0.3233063]
["bitfinex","BTCUSD",1738183612497,0.38422404,104190.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183612667,0.33623604,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183612883,0.14426604,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183613096,0.00571195,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183613300,0.02171195,104170.0,104160.0,0.341996]
["bitfinex","BTCUSD",1738183613514,0.00171195,104170.0,104160.0,0.17341607]
["bitfinex","BTCUSD",1738183613768,0.14570695,104170.0,104160.0,0.05240707]
["bitfinex","BTCUSD",1738183613996,0.02171195,104160.0,104150.0,0.3211574]
["bitfinex","BTCUSD",1738183614213,0.02171195,104160.0,104150.0,0.44780493]
["bitfinex","BTCUSD",1738183614387,0.02171195,104160.0,104150.0,0.53480324]
["bitfinex","BTCUSD",1738183614941,0.02,104160.0,104150.0,0.47080493]
["bitfinex","BTCUSD",1738183615148,0.02171195,104170.0,104160.0,0.167009]
["bitfinex","BTCUSD",1738183615348,0.004,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183615569,0.143981,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183615794,0.52821404,104190.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183616031,0.6294552,104190.0,104170.0,0.17339682]
["bitfinex","BTCUSD",1738183616259,0.143981,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183616470,0.147981,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738183616675,0.00571195,104180.0,104170.0,0.19641608]
["bitfinex","BTCUSD",1738183616849,0.02771195,104180.0,104170.0,0.19641608]
["bitfinex","BTCUSD",1738183617054,0.00771195,104180.0,104170.0,0.19641608]
["bitfinex","BTCUSD",1738183617260,0.149981,104180.0,104170.0,0.02942108]
["bitfinex","BTCUSD",1738183617466,0.022,104180.0,104170.0,0.17341608]
["bitfinex","BTCUSD",1738183617677,0.145981,104180.0,104170.0,0.17341608]
["bitfinex","BTCUSD",1738183617885,0.145981,104180.0,104160.0,0.528011]
["bitfinex","BTCUSD",1738183617886,0.02171195,104170.0,104160.0,0.167009]
["bitfinex","BTCUSD",1738183618033,0.02171195,104170.0,104160.0,0.19644074]
["bitfinex","BTCUSD",1738183618894,0.16570695,104170.0,104160.0,0.19644074]
["bitfinex","BTCUSD",1738183619099,0.16570695,104170.0,104160.0,0.19944074]
["bitfinex","BTCUSD",1738183619296,0.02171195,104170.0,104160.0,0.19944074]
["bitfinex","BTCUSD",1738183619511,0.02271195,104170.0,104160.0,0.20844074]
["bitfinex","BTCUSD",1738183620356,0.001,104170.0,104160.0,0.73888229]
["bitfinex","BTCUSD",1738183620977,0.001,104170.0,104160.0,0.86888229]
["bitfinex","BTCUSD",1738183621188,0.00029904,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738183621414,0.00029904,104190.0,104180.0,0.52985715]
["bitfinex","BTCUSD",1738183621643,0.00029904,104190.0,104180.0,0.75839753]
["bitfinex","BTCUSD",1738183621859,0.00029904,104190.0,104180.0,0.59489788]
["bitfinex","BTCUSD",1738183622076,0.00029904,104190.0,104180.0,0.5725559]
["bitfinex","BTCUSD",1738183622297,0.00029904,104190.0,104180.0,0.75839753]
["bitfinex","BTCUSD",1738183622504,0.001,104190.0,104180.0,0.76639753]
["bitfinex","BTCUSD",1738183622724,0.00100004,104190.0,104180.0,0.87573439]
["bitfinex","BTCUSD",1738183622934,0.005,104220.0,104210.0,0.41834]
["bitfinex","BTCUSD",1738183623154,0.005,104220.0,104210.0,0.91521959]
["bitfinex","BTCUSD",1738183623359,0.08427323,104250.0,104220.0,0.173]
["bitfinex","BTCUSD",1738183623577,0.08427323,104250.0,104240.0,0.60307649]
["bitfinex","BTCUSD",1738183623804,0.08427323,104250.0,104240.0,0.85685139]
["bitfinex","BTCUSD",1738183624041,0.08475378,104250.0,104240.0,0.85685139]
["bitfinex","BTCUSD",1738183624252,0.08475378,104250.0,104240.0,0.91552393]
["bitfinex","BTCUSD",1738183624462,0.08475378,104250.0,104240.0,0.5706729]
["bitfinex","BTCUSD",1738183624672,0.08475378,104250.0,104240.0,0.54124116]
["bitfinex","BTCUSD",1738183625337,0.08475378,104250.0,104240.0,0.8566948]
["bitfinex","BTCUSD",1738183625983,0.00048055,104250.0,104240.0,0.8566948]
["bitfinex","BTCUSD",1738183626840,0.00029904,104270.0,104260.0,0.316871]
["bitfinex","BTCUSD",1738183627049,0.00215511,104270.0,104260.0,0.48646766]
["bitfinex","BTCUSD",1738183627259,0.00044316,104270.0,104260.0,0.48646766]
["bitfinex","BTCUSD",1738183627475,0.00044316,104270.0,104260.0,0.77264615]
["bitfinex","BTCUSD",1738183628710,0.00144316,104270.0,104260.0,0.79161846]
["bitfinex","BTCUSD",1738183629153,0.00144316,104270.0,104260.0,0.80061846]
["bitfinex","BTCUSD",1738183629359,0.00044316,104270.0,104260.0,0.80061846]
["bitfinex","BTCUSD",1738183629782,0.00044316,104270.0,104260.0,0.51343997]
["bitfinex","BTCUSD",1738183630208,0.00044316,104270.0,104260.0,0.51443997]
["bitfinex","BTCUSD",1738183630420,0.00044316,104270.0,104260.0,0.44208647]
["bitfinex","BTCUSD",1738183630637,0.00215511,104270.0,104260.0,0.40960647]
["bitfinex","BTCUSD",1738183630838,0.00044316,104270.0,104260.0,0.40960647]
["bitfinex","BTCUSD",1738183631043,0.00044316,104270.0,104260.0,0.72578496]
["bitfinex","BTCUSD",1738183631908,0.00044316,104270.0,104260.0,0.43960647]
["bitfinex","BTCUSD",1738183632332,0.00044316,104270.0,104260.0,0.53696323]
["bitfinex","BTCUSD",1738183632752,0.00044316,104270.0,104260.0,0.82314172]
["bitfinex","BTCUSD",1738183633164,0.00044316,104270.0,104260.0,0.70278496]
["bitfinex","BTCUSD",1738183633566,0.00044316,104270.0,104260.0,0.43960647]
["bitfinex","BTCUSD",1738183633769,0.00215511,104270.0,104260.0,0.43960647]
["bitfinex","BTCUSD",1738183634617,0.00044316,104270.0,104260.0,0.43960647]
["bitfinex","BTCUSD",1738183634827,0.00215511,104270.0,104260.0,0.43960647]
["bitfinex","BTCUSD",1738183635029,0.00044316,104270.0,104260.0,0.53696323]
["bitfinex","BTCUSD",1738183635677,0.00044316,104270.0,104260.0,0.82314172]
["bitfinex","BTCUSD",1738183638298,0.00044316,104270.0,104260.0,0.72578496]
["bitfinex","BTCUSD",1738183641586,0.00044316,104270.0,104260.0,0.41660647]
["bitfinex","BTCUSD",1738183641797,0.00215511,104270.0,104260.0,0.40711416]
["bitfinex","BTCUSD",1738183642435,0.00044316,104270.0,104260.0,0.43011416]
["bitfinex","BTCUSD",1738183642642,0.00044316,104270.0,104260.0,0.71629265]
["bitfinex","BTCUSD",1738183642852,0.00044316,104270.0,104260.0,0.81364941]
["bitfinex","BTCUSD",1738183643705,0.00044316,104270.0,104260.0,0.71629265]
["bitfinex","BTCUSD",1738183644141,0.16601211,104270.0,104260.0,0.13624316]
["bitfinex","BTCUSD",1738183644424,0.14430016,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738183644635,0.24154332,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738183645091,0.51002032,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1738183645309,0.81507708,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1738183645527,1.12507708,104270.0,104260.0,1e-06]
["bitfinex","BTCUSD",1738183645745,0.00171195,104210.0,104200.0,0.20143772]
["bitfinex","BTCUSD",1738183645951,0.02171195,104220.0,104210.0,0.31694]
["bitfinex","BTCUSD",1738183646169,0.02,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738183646391,0.02171195,104230.0,104220.0,0.33757822]
["bitfinex","BTCUSD",1738183646606,0.02171195,104230.0,104220.0,0.45605816]
["bitfinex","BTCUSD",1738183647078,0.00171195,104220.0,104210.0,0.335847]
["bitfinex","BTCUSD",1738183647355,0.00171195,104210.0,104200.0,0.22036344]
["bitfinex","BTCUSD",1738183647562,0.00171195,104210.0,104200.0,0.28916916]
["bitfinex","BTCUSD",1738183647769,0.02171195,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738183647983,0.02171195,104220.0,104210.0,0.41514263]
["bitfinex","BTCUSD",1738183648191,0.02,104220.0,104210.0,0.31694]
["bitfinex","BTCUSD",1738183648376,0.02171195,104220.0,104210.0,0.41418316]
["bitfinex","BTCUSD",1738183648616,0.00171195,104220.0,104210.0,0.41418316]
["bitfinex","BTCUSD",1738183648828,0.00171195,104220.0,104210.0,0.62210214]
["bitfinex","BTCUSD",1738183649036,0.02171195,104220.0,104210.0,0.43852514]
["bitfinex","BTCUSD",1738183649279,0.163926,104220.0,104210.0,0.184]
["bitfinex","BTCUSD",1738183649526,0.163926,104220.0,104210.0,0.161]
["bitfinex","BTCUSD",1738183649738,0.163926,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1738183649993,0.143926,104220.0,104210.0,0.011]
["bitfinex","BTCUSD",1738183650250,0.00171195,104220.0,104210.0,0.177937]
["bitfinex","BTCUSD",1738183650495,0.00014404,104230.0,104210.0,0.24861006]
["bitfinex","BTCUSD",1738183650696,0.00171195,104220.0,104210.0,0.53777222]
["bitfinex","BTCUSD",1738183651203,0.00171195,104220.0,104210.0,0.46710216]
["bitfinex","BTCUSD",1738183651887,0.00171195,104220.0,104210.0,0.46510216]
["bitfinex","BTCUSD",1738183652111,0.143926,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1738183652741,0.143926,104220.0,104210.0,0.009]
["bitfinex","BTCUSD",1738183653246,0.02171195,104220.0,104210.0,0.27318316]
["bitfinex","BTCUSD",1738183653493,0.00171195,104220.0,104210.0,0.27518316]
["bitfinex","BTCUSD",1738183653746,0.02171195,104220.0,104210.0,0.27518316]
["bitfinex","BTCUSD",1738183653954,0.00171195,104220.0,104210.0,0.61076016]
["bitfinex","BTCUSD",1738183654167,0.00014404,104230.0,104220.0,0.316926]
["bitfinex","BTCUSD",1738183654394,0.00014404,104230.0,104220.0,0.64834616]
["bitfinex","BTCUSD",1738183655244,0.00014404,104230.0,104220.0,0.67756762]
["bitfinex","BTCUSD",1738183655457,0.00314404,104230.0,104220.0,0.67756762]
["bitfinex","BTCUSD",1738183655667,0.00485599,104230.0,104220.0,0.41416916]
["bitfinex","BTCUSD",1738183656084,0.00185599,104230.0,104220.0,0.41416916]
["bitfinex","BTCUSD",1738183656295,0.00185599,104230.0,104220.0,0.42516916]
["bitfinex","BTCUSD",1738183656478,0.00185599,104230.0,104220.0,0.41616916]
["bitfinex","BTCUSD",1738183656835,0.00185599,104230.0,104220.0,0.42316916]
["bitfinex","BTCUSD",1738183657034,0.02185599,104230.0,104220.0,0.182]
["bitfinex","BTCUSD",1738183657244,0.02014404,104230.0,104220.0,0.175926]
["bitfinex","BTCUSD",1738183657810,0.16405604,104230.0,104220.0,0.032]
["bitfinex","BTCUSD",1738183658038,0.14405604,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1738183658447,0.00185599,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1738183658654,0.00185599,104230.0,104220.0,0.26512859]
["bitfinex","BTCUSD",1738183658855,0.00185599,104230.0,104220.0,0.26416916]
["bitfinex","BTCUSD",1738183659067,0.00014404,104230.0,104220.0,0.166926]
["bitfinex","BTCUSD",1738183659490,0.02171195,104220.0,104210.0,0.341907]
["bitfinex","BTCUSD",1738183660139,0.02171195,104220.0,104210.0,0.3650493]
["bitfinex","BTCUSD",1738183660841,0.02171195,104220.0,104210.0,0.3670493]
["bitfinex","BTCUSD",1738183660979,0.07666655,104220.0,104210.0,0.3670493]
["bitfinex","BTCUSD",1738183661194,0.02,104220.0,104210.0,0.46429246]
["bitfinex","BTCUSD",1738183661400,0.02,104220.0,104210.0,0.64986946]
["bitfinex","BTCUSD",1738183661759,0.02171195,104220.0,104210.0,0.47329246]
["bitfinex","BTCUSD",1738183661962,0.16563795,104220.0,104210.0,0.1841423]
["bitfinex","BTCUSD",1738183662173,0.16563795,104220.0,104210.0,0.3280823]
["bitfinex","BTCUSD",1738183662174,0.02171195,104220.0,104210.0,0.3280823]
["bitfinex","BTCUSD",1738183663376,0.02171195,104220.0,104210.0,0.42532546]
["bitfinex","BTCUSD",1738183664412,0.00171195,104220.0,104210.0,0.42532546]
["bitfinex","BTCUSD",1738183664634,0.02171195,104220.0,104210.0,0.42532546]
["bitfinex","BTCUSD",1738183665067,0.143926,104220.0,104210.0,0.0341423]
["bitfinex","BTCUSD",1738183665267,0.52785404,104230.0,104210.0,0.3700023]
["bitfinex","BTCUSD",1738183665495,0.71974904,104230.0,104210.0,0.3700023]
["bitfinex","BTCUSD",1738183665667,0.71974904,104230.0,104210.0,3e-07]
["bitfinex","BTCUSD",1738183665668,0.70034616,104220.0,104210.0,3e-07]
["bitfinex","BTCUSD",1738183665867,0.143995,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183666467,0.14570695,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183666680,0.143995,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183667368,0.143995,104170.0,104160.0,0.00062295]
["bitfinex","BTCUSD",1738183667580,0.03171195,104170.0,104160.0,0.00062295]
["bitfinex","BTCUSD",1738183667807,0.03,104170.0,104160.0,0.00062295]
["bitfinex","BTCUSD",1738183668039,0.03171195,104170.0,104160.0,0.02362295]
["bitfinex","BTCUSD",1738183668260,0.03,104170.0,104160.0,0.02362295]
["bitfinex","BTCUSD",1738183668473,0.03,104170.0,104160.0,0.02562295]
["bitfinex","BTCUSD",1738183669110,0.174995,104170.0,104160.0,0.03462295]
["bitfinex","BTCUSD",1738183669324,0.2308912,104170.0,104160.0,0.01162295]
["bitfinex","BTCUSD",1738183669771,0.031,104170.0,104160.0,0.01162295]
["bitfinex","BTCUSD",1738183669989,0.174995,104170.0,104160.0,0.01162295]
["bitfinex","BTCUSD",1738183670645,0.031,104170.0,104160.0,0.15563195]
["bitfinex","BTCUSD",1738183670864,0.05271195,104170.0,104160.0,0.27587511]
["bitfinex","BTCUSD",1738183671070,0.031,104170.0,104160.0,0.61145211]
["bitfinex","BTCUSD",1738183671282,0.001,104170.0,104160.0,0.70880887]
["bitfinex","BTCUSD",1738183671912,0.001,104170.0,104160.0,0.79070887]
["bitfinex","BTCUSD",1738183672113,0.001,104170.0,104160.0,0.69335211]
["bitfinex","BTCUSD",1738183673790,0.001,104170.0,104160.0,0.71229679]
["bitfinex","BTCUSD",1738183674471,0.001,104170.0,104160.0,0.52671979]
["bitfinex","BTCUSD",1738183674673,0.02171195,104180.0,104160.0,0.58388011]
["bitfinex","BTCUSD",1738183674885,0.02171195,104180.0,104160.0,0.62589111]
["bitfinex","BTCUSD",1738183675097,0.04803228,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1738183675317,0.02171195,104180.0,104170.0,0.173]
["bitfinex","BTCUSD",1738183675797,0.02171195,104180.0,104170.0,0.316995]
["bitfinex","BTCUSD",1738183676431,0.02771195,104180.0,104170.0,0.316995]
["bitfinex","BTCUSD",1738183676827,0.006,104180.0,104170.0,0.41423816]
["bitfinex","BTCUSD",1738183677048,0.006,104180.0,104170.0,0.59981516]
["bitfinex","BTCUSD",1738183677231,0.006,104180.0,104170.0,0.69717192]
["bitfinex","BTCUSD",1738183677526,0.006,104180.0,104170.0,0.77777192]
["bitfinex","BTCUSD",1738183677848,0.02171195,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738183678087,0.00171195,104200.0,104190.0,0.2651698]
["bitfinex","BTCUSD",1738183678370,0.00171195,104200.0,104190.0,0.45616216]
["bitfinex","BTCUSD",1738183678617,0.00171195,104210.0,104200.0,0.166953]
["bitfinex","BTCUSD",1738183679073,0.00171195,104210.0,104200.0,0.41419616]
["bitfinex","BTCUSD",1738183679281,0.02201057,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183679486,0.00201057,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183679929,0.14608059,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1738183680133,0.00215459,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1738183680375,0.14608059,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1738183680585,0.02171195,104210.0,104200.0,0.294953]
["bitfinex","BTCUSD",1738183680814,0.02044264,104220.0,104210.0,0.16694]
["bitfinex","BTCUSD",1738183681018,0.02044264,104220.0,104210.0,0.2651426]
["bitfinex","BTCUSD",1738183681227,0.00044264,104220.0,104210.0,0.41418316]
["bitfinex","BTCUSD",1738183681435,0.00144264,104220.0,104210.0,0.59976016]
["bitfinex","BTCUSD",1738183681640,0.00144264,104220.0,104210.0,0.51153992]
["bitfinex","BTCUSD",1738183682488,0.00144264,104220.0,104210.0,0.69711692]
["bitfinex","BTCUSD",1738183682911,0.00144264,104220.0,104210.0,0.774614]
["bitfinex","BTCUSD",1738183683989,0.00144264,104220.0,104210.0,0.7747562]
["bitfinex","BTCUSD",1738183684203,0.00044264,104220.0,104210.0,0.7747562]
["bitfinex","BTCUSD",1738183684417,0.00044264,104220.0,104210.0,0.7837562]
["bitfinex","BTCUSD",1738183684625,0.02,104250.0,104240.0,0.293898]
["bitfinex","BTCUSD",1738183684841,0.02171195,104250.0,104240.0,0.41414116]
["bitfinex","BTCUSD",1738183685051,0.00029883,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183685254,0.00044333,104260.0,104250.0,0.60066324]
["bitfinex","BTCUSD",1738183685469,0.00044333,104260.0,104250.0,0.59970416]
["bitfinex","BTCUSD",1738183685678,0.00044333,104260.0,104250.0,0.51148392]
["bitfinex","BTCUSD",1738183686262,0.00044333,104260.0,104250.0,0.41412716]
["bitfinex","BTCUSD",1738183687442,0.00044333,104260.0,104250.0,0.59970416]
["bitfinex","BTCUSD",1738183687877,0.00144333,104260.0,104250.0,0.59970416]
["bitfinex","BTCUSD",1738183688062,0.00144333,104260.0,104250.0,0.60670416]
["bitfinex","BTCUSD",1738183688275,0.00044333,104260.0,104250.0,0.60670416]
["bitfinex","BTCUSD",1738183688413,0.00215528,104260.0,104250.0,0.12024316]
["bitfinex","BTCUSD",1738183688671,0.02171195,104240.0,104220.0,0.38378]
["bitfinex","BTCUSD",1738183688966,0.02171195,104240.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738183689183,0.02,104250.0,104240.0,0.166898]
["bitfinex","BTCUSD",1738183689378,0.02,104250.0,104240.0,0.41510032]
["bitfinex","BTCUSD",1738183689555,0.02215528,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183689999,0.00215528,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183690201,0.02215528,104260.0,104250.0,0.166884]
["bitfinex","BTCUSD",1738183690396,0.02215528,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183690628,0.02044333,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183690824,0.02044333,104260.0,104250.0,0.43646914]
["bitfinex","BTCUSD",1738183691045,0.00044333,104260.0,104250.0,0.43646914]
["bitfinex","BTCUSD",1738183691390,0.00044333,104260.0,104250.0,0.62204614]
["bitfinex","BTCUSD",1738183692543,0.00144333,104260.0,104250.0,0.62204614]
["bitfinex","BTCUSD",1738183693422,0.00144333,104260.0,104250.0,0.43646914]
["bitfinex","BTCUSD",1738183693633,0.00144333,104260.0,104250.0,0.45579689]
["bitfinex","BTCUSD",1738183693833,0.00044333,104260.0,104250.0,0.46479689]
["bitfinex","BTCUSD",1738183694035,0.00044333,104260.0,104250.0,0.47079689]
["bitfinex","BTCUSD",1738183694412,0.00044333,104260.0,104250.0,0.44845491]
["bitfinex","BTCUSD",1738183694899,0.16602628,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1738183695082,0.55493449,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1738183695283,0.70493449,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1738183695492,0.143926,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183696068,0.379103,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183696485,0.47634616,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183696810,0.193526,104220.0,104210.0,0.00062275]
["bitfinex","BTCUSD",1738183697010,0.02171195,104220.0,104210.0,0.14456175]
["bitfinex","BTCUSD",1738183697213,0.02171195,104220.0,104210.0,0.26480491]
["bitfinex","BTCUSD",1738183697419,0.00171195,104220.0,104210.0,0.26480491]
["bitfinex","BTCUSD",1738183697591,0.00171195,104220.0,104210.0,0.12086591]
["bitfinex","BTCUSD",1738183697865,0.00171195,104220.0,104210.0,0.16756275]
["bitfinex","BTCUSD",1738183698078,0.15263795,104220.0,104210.0,0.02562275]
["bitfinex","BTCUSD",1738183698243,0.00871195,104220.0,104210.0,0.16856275]
["bitfinex","BTCUSD",1738183698486,0.021,104220.0,104210.0,0.33540329]
["bitfinex","BTCUSD",1738183698703,0.021,104220.0,104210.0,0.67002078]
["bitfinex","BTCUSD",1738183698704,0.003,104220.0,104210.0,0.67002078]
["bitfinex","BTCUSD",1738183698876,0.008,104220.0,104210.0,0.67002078]
["bitfinex","BTCUSD",1738183699112,0.008,104220.0,104210.0,0.41480591]
["bitfinex","BTCUSD",1738183700075,0.02,104230.0,104220.0,0.316926]
["bitfinex","BTCUSD",1738183700275,0.35747995,104240.0,104220.0,0.41416916]
["bitfinex","BTCUSD",1738183700479,0.02,104230.0,104220.0,0.60607016]
["bitfinex","BTCUSD",1738183701089,0.02,104230.0,104220.0,0.27024316]
["bitfinex","BTCUSD",1738183701318,0.00171195,104230.0,104220.0,0.166925]
["bitfinex","BTCUSD",1738183701527,0.33248495,104240.0,104220.0,0.358825]
["bitfinex","BTCUSD",1738183701726,0.33248495,104240.0,104220.0,0.166925]
["bitfinex","BTCUSD",1738183701727,0.52435895,104240.0,104220.0,0.166925]
["bitfinex","BTCUSD",1738183701896,0.147912,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1738183702320,0.147922,104230.0,104210.0,0.14556275]
["bitfinex","BTCUSD",1738183702713,0.143926,104220.0,104210.0,0.00162275]
["bitfinex","BTCUSD",1738183703373,0.329503,104220.0,104210.0,0.00162275]
["bitfinex","BTCUSD",1738183703581,0.24116916,104220.0,104210.0,0.00162275]
["bitfinex","BTCUSD",1738183703809,0.24116916,104220.0,104210.0,0.01062275]
["bitfinex","BTCUSD",1738183704014,0.144926,104220.0,104210.0,0.01062275]
["bitfinex","BTCUSD",1738183704223,0.001,104220.0,104210.0,0.04008022]
["bitfinex","BTCUSD",1738183704427,0.025,104220.0,104210.0,0.28222289]
["bitfinex","BTCUSD",1738183704640,0.005,104220.0,104210.0,0.43126338]
["bitfinex","BTCUSD",1738183705091,0.006,104220.0,104210.0,0.60138291]
["bitfinex","BTCUSD",1738183705305,0.026,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183706377,0.02,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183706594,0.027,104220.0,104210.0,0.42580591]
["bitfinex","BTCUSD",1738183706794,0.026,104220.0,104210.0,0.41680591]
["bitfinex","BTCUSD",1738183706997,0.02,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183707463,0.027,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183707714,0.0271422,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183707923,0.0071422,104220.0,104210.0,0.51316267]
["bitfinex","BTCUSD",1738183708135,0.0071422,104220.0,104210.0,0.69873967]
["bitfinex","BTCUSD",1738183708578,0.00077489,104220.0,104210.0,0.78413967]
["bitfinex","BTCUSD",1738183708760,0.00077489,104220.0,104210.0,1.40395411]
["bitfinex","BTCUSD",1738183708761,8.9e-07,104220.0,104210.0,1.40395411]
["bitfinex","BTCUSD",1738183709623,0.00100089,104220.0,104210.0,1.41295411]
["bitfinex","BTCUSD",1738183709848,0.00100089,104220.0,104210.0,0.40180591]
["bitfinex","BTCUSD",1738183710064,8.9e-07,104220.0,104210.0,0.57838291]
["bitfinex","BTCUSD",1738183710302,8.9e-07,104220.0,104210.0,0.72028291]
["bitfinex","BTCUSD",1738183710509,8.9e-07,104220.0,104210.0,0.77340912]
["bitfinex","BTCUSD",1738183710725,8.9e-07,104220.0,104210.0,0.87076588]
["bitfinex","BTCUSD",1738183710928,0.00100089,104220.0,104210.0,0.87876588]
["bitfinex","BTCUSD",1738183711135,0.00100089,104220.0,104210.0,0.87676588]
["bitfinex","BTCUSD",1738183711343,0.00200089,104220.0,104210.0,0.88576588]
["bitfinex","BTCUSD",1738183712609,0.00200089,104220.0,104210.0,0.55470591]
["bitfinex","BTCUSD",1738183712610,0.00100089,104220.0,104210.0,0.55470591]
["bitfinex","BTCUSD",1738183712849,8.9e-07,104220.0,104210.0,0.44190591]
["bitfinex","BTCUSD",1738183713046,0.00100089,104220.0,104210.0,0.64448291]
["bitfinex","BTCUSD",1738183713256,0.00100089,104220.0,104210.0,0.66748291]
["bitfinex","BTCUSD",1738183713894,8.9e-07,104220.0,104210.0,0.40080591]
["bitfinex","BTCUSD",1738183714137,0.00100089,104220.0,104210.0,0.40180591]
["bitfinex","BTCUSD",1738183714346,8.9e-07,104220.0,104210.0,0.70673967]
["bitfinex","BTCUSD",1738183715086,8.9e-07,104220.0,104210.0,0.42380591]
["bitfinex","BTCUSD",1738183715496,8.9e-07,104220.0,104210.0,0.39280591]
["bitfinex","BTCUSD",1738183715710,8.9e-07,104220.0,104210.0,0.24886591]
["bitfinex","BTCUSD",1738183715939,0.16492689,104220.0,104210.0,0.12886591]
["bitfinex","BTCUSD",1738183716158,0.16592689,104220.0,104210.0,0.01762275]
["bitfinex","BTCUSD",1738183716416,0.14592689,104220.0,104210.0,0.01762275]
["bitfinex","BTCUSD",1738183716993,0.14592689,104220.0,104210.0,0.16762275]
["bitfinex","BTCUSD",1738183717166,0.14492689,104220.0,104210.0,0.01062275]
["bitfinex","BTCUSD",1738183717590,0.14392689,104220.0,104210.0,0.00362275]
["bitfinex","BTCUSD",1738183718248,0.17252159,104220.0,104210.0,0.00362275]
["bitfinex","BTCUSD",1738183718446,0.02959559,104220.0,104210.0,0.01262275]
["bitfinex","BTCUSD",1738183718625,0.02959559,104220.0,104210.0,0.07277323]
["bitfinex","BTCUSD",1738183718847,0.17352159,104220.0,104210.0,0.01262275]
["bitfinex","BTCUSD",1738183719294,0.17352159,104220.0,104210.0,0.01062275]
["bitfinex","BTCUSD",1738183719646,0.17552159,104220.0,104210.0,0.00162275]
["bitfinex","BTCUSD",1738183719848,0.03559559,104220.0,104210.0,0.00162275]
["bitfinex","BTCUSD",1738183720056,0.03559559,104220.0,104210.0,0.26580591]
["bitfinex","BTCUSD",1738183720057,0.05559559,104220.0,104210.0,0.26580591]
["bitfinex","BTCUSD",1738183720262,0.05559559,104220.0,104210.0,0.3451688]
["bitfinex","BTCUSD",1738183720740,0.02700089,104220.0,104210.0,0.3451688]
["bitfinex","BTCUSD",1738183721137,0.00700089,104220.0,104210.0,0.4951688]
["bitfinex","BTCUSD",1738183721355,0.00700089,104220.0,104210.0,0.41580591]
["bitfinex","BTCUSD",1738183721743,0.00700089,104220.0,104210.0,0.60138291]
["bitfinex","BTCUSD",1738183722148,2.4e-07,104230.0,104220.0,0.316926]
["bitfinex","BTCUSD",1738183722364,0.0287363,104250.0,104240.0,0.31638146]
["bitfinex","BTCUSD",1738183722573,0.0287363,104250.0,104240.0,0.59920162]
["bitfinex","BTCUSD",1738183722988,0.0287363,104250.0,104240.0,0.59813188]
["bitfinex","BTCUSD",1738183723618,0.0297363,104250.0,104240.0,0.60806499]
["bitfinex","BTCUSD",1738183723831,0.0297363,104250.0,104240.0,0.63040697]
["bitfinex","BTCUSD",1738183724246,0.0011422,104250.0,104240.0,0.62933997]
["bitfinex","BTCUSD",1738183725313,0.0011422,104250.0,104240.0,0.64890602]
["bitfinex","BTCUSD",1738183725760,0.0011422,104250.0,104240.0,0.91698302]
["bitfinex","BTCUSD",1738183726170,0.0011422,104250.0,104240.0,0.73140602]
["bitfinex","BTCUSD",1738183726592,0.0011422,104250.0,104240.0,0.7390326]
["bitfinex","BTCUSD",1738183726812,0.0011422,104250.0,104240.0,0.7300326]
["bitfinex","BTCUSD",1738183727052,0.0001422,104250.0,104240.0,0.7380326]
["bitfinex","BTCUSD",1738183727670,0.0001422,104250.0,104240.0,0.7470326]
["bitfinex","BTCUSD",1738183728143,0.0001422,104250.0,104240.0,0.6645326]
["bitfinex","BTCUSD",1738183728345,1e-08,104250.0,104240.0,0.8601096]
["bitfinex","BTCUSD",1738183728556,1e-08,104270.0,104250.0,0.326884]
["bitfinex","BTCUSD",1738183728787,0.00029904,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1738183728996,0.00029904,104300.0,104290.0,0.60060779]
["bitfinex","BTCUSD",1738183729211,0.00029904,104300.0,104290.0,0.59964916]
["bitfinex","BTCUSD",1738183729724,0.00044364,104300.0,104290.0,0.59964916]
["bitfinex","BTCUSD",1738183730380,0.00044364,104300.0,104290.0,0.60864916]
["bitfinex","BTCUSD",1738183730627,0.00044364,104300.0,104290.0,0.63199114]
["bitfinex","BTCUSD",1738183730777,0.00044364,104300.0,104290.0,0.44641414]
["bitfinex","BTCUSD",1738183733165,0.00044364,104300.0,104290.0,0.44033114]
["bitfinex","BTCUSD",1738183733576,0.00044364,104300.0,104290.0,0.62590814]
["bitfinex","BTCUSD",1738183733813,0.00044364,104300.0,104290.0,0.6449627]
["bitfinex","BTCUSD",1738183734029,0.00044364,104300.0,104290.0,0.65466185]
["bitfinex","BTCUSD",1738183735279,0.00044364,104300.0,104290.0,0.44674287]
["bitfinex","BTCUSD",1738183735669,0.00044364,104300.0,104290.0,0.42374287]
["bitfinex","BTCUSD",1738183736320,0.00044364,104300.0,104290.0,0.63231987]
["bitfinex","BTCUSD",1738183736745,0.02044364,104300.0,104290.0,0.25116016]
["bitfinex","BTCUSD",1738183736954,0.02044364,104300.0,104290.0,0.39498916]
["bitfinex","BTCUSD",1738183737160,0.02044364,104300.0,104290.0,0.51502188]
["bitfinex","BTCUSD",1738183737347,0.00044364,104300.0,104290.0,0.70059888]
["bitfinex","BTCUSD",1738183740339,0.00044364,104300.0,104290.0,0.60356616]
["bitfinex","BTCUSD",1738183740566,0.00044364,104300.0,104290.0,0.60249796]
["bitfinex","BTCUSD",1738183740987,0.00044364,104300.0,104290.0,0.62123786]
["bitfinex","BTCUSD",1738183741191,0.00044364,104300.0,104290.0,0.62016967]
["bitfinex","BTCUSD",1738183741672,0.02044364,104300.0,104290.0,0.39285277]
["bitfinex","BTCUSD",1738183741936,0.02044364,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1738183741937,0.14425864,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1738183742121,0.1970338,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1738183742543,0.1970338,104300.0,104290.0,0.00363265]
["bitfinex","BTCUSD",1738183742544,0.56565396,104300.0,104290.0,0.00363265]
["bitfinex","BTCUSD",1738183743191,0.73565396,104300.0,104290.0,0.00363265]
["bitfinex","BTCUSD",1738183743375,0.02,104250.0,104240.0,0.19214962]
["bitfinex","BTCUSD",1738183743585,0.02,104250.0,104240.0,0.48124778]
["bitfinex","BTCUSD",1738183743797,0.02,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738183744013,0.02,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738183744238,0.02,104270.0,104260.0,0.358687]
["bitfinex","BTCUSD",1738183744453,0.02,104270.0,104260.0,0.60593016]
["bitfinex","BTCUSD",1738183744662,0.02,104270.0,104260.0,0.63912912]
["bitfinex","BTCUSD",1738183744871,0.00014452,104270.0,104260.0,0.44731312]
["bitfinex","BTCUSD",1738183745329,0.03014452,104270.0,104260.0,0.41411416]
["bitfinex","BTCUSD",1738183745804,0.17400152,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1738183746006,0.17400152,104270.0,104260.0,0.39207325]
["bitfinex","BTCUSD",1738183746007,0.03014452,104270.0,104260.0,0.39207325]
["bitfinex","BTCUSD",1738183746209,0.03014452,104270.0,104260.0,0.41411416]
["bitfinex","BTCUSD",1738183746411,0.03014452,104270.0,104260.0,0.42311416]
["bitfinex","BTCUSD",1738183746620,0.03014452,104270.0,104260.0,0.41411416]
["bitfinex","BTCUSD",1738183746843,0.03014452,104270.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738183746844,0.02,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738183747058,0.02,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738183747272,0.02,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738183747485,0.03814452,104270.0,104260.0,0.316871]
["bitfinex","BTCUSD",1738183747690,0.03814452,104270.0,104260.0,0.59969116]
["bitfinex","BTCUSD",1738183747904,0.03814452,104270.0,104260.0,0.69704792]
["bitfinex","BTCUSD",1738183748348,0.03814452,104270.0,104260.0,1.23964792]
["bitfinex","BTCUSD",1738183748349,0.00814452,104270.0,104260.0,1.23964792]
["bitfinex","BTCUSD",1738183748755,0.00014452,104270.0,104260.0,1.23964792]
["bitfinex","BTCUSD",1738183749787,0.00114452,104270.0,104260.0,1.24764792]
["bitfinex","BTCUSD",1738183750342,0.00114452,104270.0,104260.0,1.24864792]
["bitfinex","BTCUSD",1738183750974,0.00114452,104270.0,104260.0,0.96571416]
["bitfinex","BTCUSD",1738183751182,0.00114452,104270.0,104260.0,1.15129116]
["bitfinex","BTCUSD",1738183752192,0.00114452,104270.0,104260.0,0.60869116]
["bitfinex","BTCUSD",1738183752424,0.00114452,104270.0,104260.0,0.61829464]
["bitfinex","BTCUSD",1738183752626,0.00114452,104270.0,104260.0,0.63750933]
["bitfinex","BTCUSD",1738183752835,0.00114452,104270.0,104260.0,0.63850933]
["bitfinex","BTCUSD",1738183753028,0.00114452,104270.0,104260.0,0.45293233]
["bitfinex","BTCUSD",1738183755164,0.00114452,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1738183755378,0.00114452,104270.0,104260.0,0.01029841]
["bitfinex","BTCUSD",1738183755379,0.14500152,104270.0,104260.0,0.01029841]
["bitfinex","BTCUSD",1738183755596,0.17868237,104270.0,104260.0,0.01029841]
["bitfinex","BTCUSD",1738183756016,0.22538237,104270.0,104260.0,0.01029841]
["bitfinex","BTCUSD",1738183756466,0.59980253,104270.0,104260.0,0.00229841]
["bitfinex","BTCUSD",1738183756667,0.59980253,104270.0,104260.0,0.00129841]
["bitfinex","BTCUSD",1738183756879,0.60480253,104270.0,104260.0,0.00229841]
["bitfinex","BTCUSD",1738183757082,0.46294553,104270.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183757322,0.143884,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183757519,0.2151985,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183757946,0.49801866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183758152,0.58061866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183758376,0.59061866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183758635,0.74061866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183758852,0.76061866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183759073,0.76861866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183759532,0.77261866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183760162,0.76861866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183761237,0.76861866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183761238,0.76061866,104250.0,104240.0,0.00029862]
["bitfinex","BTCUSD",1738183761441,0.76961866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183761662,0.77461866,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183761922,0.78425476,104250.0,104240.0,0.00129862]
["bitfinex","BTCUSD",1738183762856,0.79935476,104250.0,104240.0,0.00239862]
["bitfinex","BTCUSD",1738183764139,0.73804026,104250.0,104240.0,0.00239862]
["bitfinex","BTCUSD",1738183764488,0.03,104240.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183764850,0.405303,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183765077,0.219726,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183765288,0.143926,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183765500,0.76758,104230.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1738183765501,0.335811,104230.0,104210.0,0.1670782]
["bitfinex","BTCUSD",1738183765719,0.335783,104240.0,104220.0,0.335826]
["bitfinex","BTCUSD",1738183765929,0.2314921,104250.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738183766137,0.02,104240.0,104230.0,0.43447607]
["bitfinex","BTCUSD",1738183766346,0.02,104240.0,104230.0,0.24163571]
["bitfinex","BTCUSD",1738183766562,0.365743,104250.0,104230.0,0.24163571]
["bitfinex","BTCUSD",1738183766781,0.05,104250.0,104240.0,0.09724316]
["bitfinex","BTCUSD",1738183766991,0.191786,104290.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738183767206,0.335654,104280.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738183767409,0.0001421,104270.0,104260.0,0.24111416]
["bitfinex","BTCUSD",1738183767616,0.02,104260.0,104250.0,0.19183]
["bitfinex","BTCUSD",1738183767827,0.02,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738183767828,0.163871,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738183768037,0.02,104250.0,104240.0,0.19185]
["bitfinex","BTCUSD",1738183768248,0.163884,104250.0,104240.0,0.09724316]
["bitfinex","BTCUSD",1738183768470,0.143898,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183769093,0.143898,104240.0,104230.0,0.02348055]
["bitfinex","BTCUSD",1738183769298,0.143898,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183769506,0.42683176,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183769729,0.24125476,104240.0,104230.0,0.00248055]
["bitfinex","BTCUSD",1738183770133,0.52407492,104240.0,104230.0,0.00248055]
["bitfinex","BTCUSD",1738183770343,0.36849792,104240.0,104230.0,0.00248055]
["bitfinex","BTCUSD",1738183771247,0.36849792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183771455,0.37349792,104240.0,104230.0,0.00348055]
["bitfinex","BTCUSD",1738183771660,0.38349792,104240.0,104230.0,0.00348055]
["bitfinex","BTCUSD",1738183771874,0.53249792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183772089,0.55249792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183772516,0.60879792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183772737,0.60579792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183773294,0.65456498,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183773498,0.60579792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183775257,0.61579792,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183775468,0.51844116,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183775681,0.50844116,104240.0,104230.0,0.00048055]
["bitfinex","BTCUSD",1738183775887,0.50844116,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183777229,0.51844116,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183777481,0.36844116,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183777696,0.28214116,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183777903,0.184898,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183778110,0.28225476,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183778315,0.154898,104240.0,104230.0,0.00148055]
["bitfinex","BTCUSD",1738183778769,0.154898,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183778987,0.1550402,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183779205,0.26228336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183779418,0.35964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183780101,0.51964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183780317,0.50964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183780742,0.49964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183781150,0.50964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183783172,0.1550402,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183785128,0.25228336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183786168,0.41228336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183786367,0.50258336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183786597,0.49258336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183786803,0.50964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183787181,0.52964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183787849,0.50964012,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183788060,0.41228336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183788264,0.40228336,104240.0,104230.0,0.00177917]
["bitfinex","BTCUSD",1738183788441,0.0111422,104240.0,104230.0,0.14569117]
["bitfinex","BTCUSD",1738183788641,0.0111422,104240.0,104230.0,0.16869117]
["bitfinex","BTCUSD",1738183788845,0.0111422,104240.0,104230.0,0.4911032]
["bitfinex","BTCUSD",1738183789048,0.0111422,104240.0,104230.0,0.77644714]
["bitfinex","BTCUSD",1738183789223,0.0111422,104240.0,104230.0,0.85604714]
["bitfinex","BTCUSD",1738183789431,0.0111422,104240.0,104230.0,0.90344714]
["bitfinex","BTCUSD",1738183789630,0.0071422,104240.0,104230.0,0.93248686]
["bitfinex","BTCUSD",1738183790053,0.0101422,104240.0,104230.0,0.93248686]
["bitfinex","BTCUSD",1738183790498,0.0071422,104240.0,104230.0,0.93248686]
["bitfinex","BTCUSD",1738183790910,0.0011422,104240.0,104230.0,0.94048686]
["bitfinex","BTCUSD",1738183791350,0.0021422,104240.0,104230.0,0.94948686]
["bitfinex","BTCUSD",1738183791592,0.08441533,104270.0,104250.0,0.293884]
["bitfinex","BTCUSD",1738183791747,0.08441533,104270.0,104260.0,0.26507318]
["bitfinex","BTCUSD",1738183791956,0.08441533,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183792547,0.10441533,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183792758,0.08441533,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183794046,0.0031421,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183794474,0.0081421,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183795357,0.0031421,104270.0,104260.0,0.26411416]
["bitfinex","BTCUSD",1738183795551,0.0031421,104270.0,104260.0,0.26911416]
["bitfinex","BTCUSD",1738183796169,0.0001421,104270.0,104260.0,0.82945336]
["bitfinex","BTCUSD",1738183796596,0.00029904,104300.0,104290.0,0.166829]
["bitfinex","BTCUSD",1738183796828,0.00029904,104300.0,104290.0,0.72892112]
["bitfinex","BTCUSD",1738183797034,0.00029904,104300.0,104290.0,0.72796246]
["bitfinex","BTCUSD",1738183797244,0.00029904,104300.0,104290.0,0.7520123]
["bitfinex","BTCUSD",1738183797651,0.02029904,104300.0,104290.0,0.54247216]
["bitfinex","BTCUSD",1738183797856,0.02044364,104300.0,104290.0,0.54247216]
["bitfinex","BTCUSD",1738183798463,0.00044364,104300.0,104290.0,0.56166467]
["bitfinex","BTCUSD",1738183799129,0.00144364,104300.0,104290.0,0.57066467]
["bitfinex","BTCUSD",1738183799529,0.00444364,104300.0,104290.0,0.57066467]
["bitfinex","BTCUSD",1738183799730,0.00444364,104300.0,104290.0,0.66802143]
["bitfinex","BTCUSD",1738183799941,0.00044364,104300.0,104290.0,0.94472821]
["bitfinex","BTCUSD",1738183800340,0.00044364,104300.0,104290.0,0.56966467]
["bitfinex","BTCUSD",1738183800544,0.00044364,104300.0,104290.0,0.81317894]
["bitfinex","BTCUSD",1738183800712,0.00029862,104330.0,104320.0,0.293788]
["bitfinex","BTCUSD",1738183800933,0.00029862,104330.0,104320.0,0.54203116]
["bitfinex","BTCUSD",1738183801128,0.0001422,104350.0,104340.0,0.31676]
["bitfinex","BTCUSD",1738183801345,0.0002867,104350.0,104340.0,0.75055434]
["bitfinex","BTCUSD",1738183802554,0.0002867,104350.0,104340.0,0.87595434]
["bitfinex","BTCUSD",1738183802750,0.00029904,104360.0,104340.0,0.87595434]
["bitfinex","BTCUSD",1738183803013,0.00078051,104360.0,104350.0,0.67765494]
["bitfinex","BTCUSD",1738183803209,0.00078051,104360.0,104350.0,2.19869694]
["bitfinex","BTCUSD",1738183803596,0.00078051,104360.0,104350.0,0.76755128]
["bitfinex","BTCUSD",1738183803823,0.00078051,104360.0,104350.0,1.31015128]
["bitfinex","BTCUSD",1738183804042,0.00029842,104370.0,104350.0,1.31015128]
["bitfinex","BTCUSD",1738183804043,0.0001421,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738183804254,0.0001421,104380.0,104370.0,0.5978268]
["bitfinex","BTCUSD",1738183804456,0.0001421,104380.0,104370.0,0.60686894]
["bitfinex","BTCUSD",1738183804664,0.0001421,104380.0,104370.0,0.65771334]
["bitfinex","BTCUSD",1738183804869,0.0001421,104380.0,104370.0,1.20031334]
["bitfinex","BTCUSD",1738183805301,0.0001421,104380.0,104370.0,1.35031334]
["bitfinex","BTCUSD",1738183805510,0.0001421,104380.0,104370.0,0.79771334]
["bitfinex","BTCUSD",1738183805720,0.0011421,104380.0,104370.0,0.81671334]
["bitfinex","BTCUSD",1738183805933,0.05237253,104390.0,104380.0,0.293705]
["bitfinex","BTCUSD",1738183806127,0.0001421,104410.0,104380.0,0.293705]
["bitfinex","BTCUSD",1738183806128,0.0001421,104410.0,104400.0,0.293678]
["bitfinex","BTCUSD",1738183806365,0.00014441,104410.0,104400.0,0.69962794]
["bitfinex","BTCUSD",1738183806575,0.00014441,104410.0,104400.0,0.75512794]
["bitfinex","BTCUSD",1738183806991,4.1e-07,104410.0,104400.0,0.93082794]
["bitfinex","BTCUSD",1738183807202,0.00066572,104420.0,104410.0,0.316664]
["bitfinex","BTCUSD",1738183807203,0.00056173,104420.0,104410.0,0.316664]
["bitfinex","BTCUSD",1738183807404,0.00056173,104420.0,104410.0,0.75045834]
["bitfinex","BTCUSD",1738183808416,0.00056173,104420.0,104410.0,0.75945834]
["bitfinex","BTCUSD",1738183808770,0.00056173,104420.0,104410.0,0.77817578]
["bitfinex","BTCUSD",1738183809191,0.00056173,104420.0,104410.0,0.76917578]
["bitfinex","BTCUSD",1738183809792,0.00056173,104420.0,104410.0,0.77517578]
["bitfinex","BTCUSD",1738183810379,0.00056173,104420.0,104410.0,0.76917578]
["bitfinex","BTCUSD",1738183810696,0.00056173,104420.0,104410.0,0.79490258]
["bitfinex","BTCUSD",1738183811468,0.00056173,104420.0,104410.0,0.4353514]
["bitfinex","BTCUSD",1738183811730,0.00056173,104420.0,104410.0,0.2853514]
["bitfinex","BTCUSD",1738183812207,0.00056173,104420.0,104410.0,0.3083514]
["bitfinex","BTCUSD",1738183812442,0.00056173,104420.0,104410.0,0.2993514]
["bitfinex","BTCUSD",1738183812651,0.02056173,104420.0,104410.0,0.10696996]
["bitfinex","BTCUSD",1738183812878,0.02,104410.0,104380.0,0.06641595]
["bitfinex","BTCUSD",1738183813104,0.143691,104390.0,104380.0,0.09724316]
["bitfinex","BTCUSD",1738183813320,0.163691,104390.0,104380.0,0.00014441]
["bitfinex","BTCUSD",1738183813546,0.31953416,104390.0,104380.0,0.00014441]
["bitfinex","BTCUSD",1738183813985,0.222291,104390.0,104380.0,0.00014441]
["bitfinex","BTCUSD",1738183814229,0.8725977,104390.0,104380.0,0.00314441]
["bitfinex","BTCUSD",1738183814450,0.57689092,104390.0,104380.0,0.00314441]
["bitfinex","BTCUSD",1738183814675,0.143691,104390.0,104380.0,0.00314441]
["bitfinex","BTCUSD",1738183814886,0.143691,104390.0,104380.0,0.00414441]
["bitfinex","BTCUSD",1738183815108,0.335262,104400.0,104380.0,0.33944841]
["bitfinex","BTCUSD",1738183815356,0.43251116,104400.0,104380.0,0.14684841]
["bitfinex","BTCUSD",1738183815599,0.143691,104390.0,104380.0,0.00414441]
["bitfinex","BTCUSD",1738183815810,0.335267,104400.0,104380.0,0.33645641]
["bitfinex","BTCUSD",1738183816026,0.001,104390.0,104380.0,0.16684941]
["bitfinex","BTCUSD",1738183816239,0.001,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183816665,0.02,104390.0,104380.0,0.16784941]
["bitfinex","BTCUSD",1738183816915,0.002,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183817134,0.145691,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183817350,0.002,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183817781,0.002,104390.0,104380.0,0.16784941]
["bitfinex","BTCUSD",1738183817999,0.002,104390.0,104380.0,0.23795825]
["bitfinex","BTCUSD",1738183818255,0.002,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183818465,0.145691,104390.0,104380.0,0.02414441]
["bitfinex","BTCUSD",1738183818673,0.145691,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183819316,0.002,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183819527,0.145691,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183819956,0.002,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183820173,0.145691,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183820401,0.24293416,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183820853,0.33093416,104390.0,104380.0,0.00114441]
["bitfinex","BTCUSD",1738183821071,0.82634094,104390.0,104380.0,4.1e-07]
["bitfinex","BTCUSD",1738183821284,0.02,104340.0,104330.0,0.19265439]
["bitfinex","BTCUSD",1738183821503,0.02,104340.0,104330.0,0.27024316]
["bitfinex","BTCUSD",1738183821721,0.02,104340.0,104320.0,0.00963782]
["bitfinex","BTCUSD",1738183821722,0.163774,104330.0,104320.0,0.00963782]
["bitfinex","BTCUSD",1738183821936,0.163774,104330.0,104300.0,0.651711]
["bitfinex","BTCUSD",1738183822121,0.02,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738183822411,0.02,104310.0,104300.0,0.00973863]
["bitfinex","BTCUSD",1738183822589,0.02,104310.0,104300.0,0.25175443]
["bitfinex","BTCUSD",1738183822840,0.02,104310.0,104300.0,0.12072463]
["bitfinex","BTCUSD",1738183823064,0.335516,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1738183823279,0.02,104310.0,104300.0,0.09772463]
["bitfinex","BTCUSD",1738183823495,0.163802,104310.0,104300.0,0.00048147]
["bitfinex","BTCUSD",1738183823707,0.16371408,104310.0,104300.0,0.00048147]
["bitfinex","BTCUSD",1738183823917,0.16371408,104310.0,104300.0,0.15048147]
["bitfinex","BTCUSD",1738183824135,0.336516,104320.0,104300.0,0.00048147]
["bitfinex","BTCUSD",1738183824359,0.01991208,104310.0,104300.0,0.14429647]
["bitfinex","BTCUSD",1738183824564,0.01991208,104310.0,104300.0,0.00048147]
["bitfinex","BTCUSD",1738183824769,0.01991208,104310.0,104300.0,0.14429647]
["bitfinex","BTCUSD",1738183824978,0.01991208,104310.0,104300.0,0.14529647]
["bitfinex","BTCUSD",1738183825190,0.01991208,104310.0,104300.0,0.17029647]
["bitfinex","BTCUSD",1738183825609,0.01991208,104310.0,104300.0,0.02448147]
["bitfinex","BTCUSD",1738183825810,0.16371408,104310.0,104300.0,0.02448147]
["bitfinex","BTCUSD",1738183825999,0.02091208,104310.0,104300.0,0.03448147]
["bitfinex","BTCUSD",1738183826244,0.143802,104310.0,104300.0,0.02548147]
["bitfinex","BTCUSD",1738183826449,0.16371408,104310.0,104300.0,0.02448147]
["bitfinex","BTCUSD",1738183826661,0.02091208,104310.0,104300.0,0.17429647]
["bitfinex","BTCUSD",1738183826879,0.02291208,104310.0,104300.0,0.16829647]
["bitfinex","BTCUSD",1738183827092,0.02291208,104310.0,104300.0,0.26649835]
["bitfinex","BTCUSD",1738183827306,0.003,104310.0,104300.0,0.41553963]
["bitfinex","BTCUSD",1738183827515,0.335416,104350.0,104330.0,0.335455]
["bitfinex","BTCUSD",1738183827729,0.01991208,104340.0,104330.0,0.2482365]
["bitfinex","BTCUSD",1738183827940,0.01991208,104330.0,104320.0,0.341702]
["bitfinex","BTCUSD",1738183828165,0.01991208,104320.0,104310.0,0.143797]
["bitfinex","BTCUSD",1738183828377,0.01991208,104320.0,104310.0,0.24104016]
["bitfinex","BTCUSD",1738183828584,0.01991208,104320.0,104310.0,0.41404016]
["bitfinex","BTCUSD",1738183829001,0.01991208,104320.0,104310.0,0.51139692]
["bitfinex","BTCUSD",1738183829210,0.02391208,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738183829431,0.004,104330.0,104320.0,0.39103116]
["bitfinex","BTCUSD",1738183829636,0.01991208,104350.0,104320.0,0.41403116]
["bitfinex","BTCUSD",1738183829861,0.335346,104370.0,104350.0,0.166738]
["bitfinex","BTCUSD",1738183830078,0.35532808,104350.0,104330.0,0.43270916]
["bitfinex","BTCUSD",1738183830288,0.01991208,104340.0,104330.0,0.24101116]
["bitfinex","BTCUSD",1738183830499,0.35535308,104340.0,104320.0,0.335486]
["bitfinex","BTCUSD",1738183830724,0.01991208,104330.0,104320.0,0.143784]
["bitfinex","BTCUSD",1738183830935,0.62425316,104370.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738183831146,0.34494819,104380.0,104360.0,0.143726]
["bitfinex","BTCUSD",1738183831358,0.335345,104370.0,104350.0,0.43263616]
["bitfinex","BTCUSD",1738183831566,0.526998,104370.0,104350.0,0.26398816]
["bitfinex","BTCUSD",1738183831771,0.01991208,104360.0,104350.0,0.26398816]
["bitfinex","BTCUSD",1738183831992,0.15332619,104380.0,104350.0,0.31189516]
["bitfinex","BTCUSD",1738183832232,0.01991208,104360.0,104350.0,0.24724316]
["bitfinex","BTCUSD",1738183832444,0.01991208,104370.0,104360.0,0.508355]
["bitfinex","BTCUSD",1738183832663,0.01991208,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738183832876,0.01991208,104380.0,104370.0,0.41492015]
["bitfinex","BTCUSD",1738183833082,0.01991208,104380.0,104370.0,0.41396216]
["bitfinex","BTCUSD",1738183833312,0.02191208,104380.0,104370.0,0.41396216]
["bitfinex","BTCUSD",1738183833559,0.01991208,104370.0,104350.0,0.40285432]
["bitfinex","BTCUSD",1738183833779,0.01991208,104370.0,104360.0,0.39097616]
["bitfinex","BTCUSD",1738183833991,0.01991208,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1738183834205,0.528942,104380.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183834421,0.530942,104380.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738183834631,0.337323,104380.0,104360.0,0.335374]
["bitfinex","BTCUSD",1738183834869,0.01991208,104360.0,104350.0,0.39400716]
["bitfinex","BTCUSD",1738183835070,0.01991208,104360.0,104350.0,0.49125032]
["bitfinex","BTCUSD",1738183835283,0.002,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1738183835495,0.002,104370.0,104360.0,0.166733]
["bitfinex","BTCUSD",1738183835705,0.145719,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1738183836131,0.002,104370.0,104360.0,0.167733]
["bitfinex","BTCUSD",1738183836346,0.002,104370.0,104360.0,0.33957968]
["bitfinex","BTCUSD",1738183836591,0.002,104370.0,104360.0,0.4886215]
["bitfinex","BTCUSD",1738183836834,0.02191208,104370.0,104360.0,0.41497616]
["bitfinex","BTCUSD",1738183837085,0.02391208,104370.0,104360.0,0.41497616]
["bitfinex","BTCUSD",1738183837572,0.02191208,104370.0,104360.0,0.41397616]
["bitfinex","BTCUSD",1738183837817,0.02391208,104370.0,104360.0,0.41397616]
["bitfinex","BTCUSD",1738183838060,0.02191208,104370.0,104360.0,0.51101309]
["bitfinex","BTCUSD",1738183838305,0.02191208,104370.0,104360.0,0.41397616]
["bitfinex","BTCUSD",1738183838548,0.01991208,104370.0,104360.0,0.41897616]
["bitfinex","BTCUSD",1738183838799,0.02005428,104380.0,104370.0,0.166719]
["bitfinex","BTCUSD",1738183839049,0.02005428,104380.0,104370.0,0.26492014]
["bitfinex","BTCUSD",1738183839283,0.02005428,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738183840005,0.02205428,104380.0,104370.0,0.36131892]
["bitfinex","BTCUSD",1738183840261,0.0021422,104380.0,104370.0,0.36131892]
["bitfinex","BTCUSD",1738183840505,0.02205428,104380.0,104370.0,0.36131892]
["bitfinex","BTCUSD",1738183841419,0.02405428,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738183841914,0.02005428,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738183842150,0.02005428,104380.0,104370.0,0.28131244]
["bitfinex","BTCUSD",1738183842388,0.02005428,104380.0,104370.0,0.28631244]
["bitfinex","BTCUSD",1738183842627,0.02005428,104380.0,104370.0,0.28131244]
["bitfinex","BTCUSD",1738183842874,0.0001422,104380.0,104370.0,0.81537598]
["bitfinex","BTCUSD",1738183843120,0.00014422,104390.0,104380.0,0.316705]
["bitfinex","BTCUSD",1738183843366,0.0200563,104390.0,104380.0,0.41394816]
["bitfinex","BTCUSD",1738183844354,0.00014422,104390.0,104380.0,0.41394816]
["bitfinex","BTCUSD",1738183844628,0.00214422,104390.0,104380.0,0.46284816]
["bitfinex","BTCUSD",1738183844851,0.00214422,104390.0,104380.0,0.593284]
["bitfinex","BTCUSD",1738183845077,0.00414422,104390.0,104380.0,0.593284]
["bitfinex","BTCUSD",1738183845772,0.00414422,104390.0,104380.0,0.57094202]
["bitfinex","BTCUSD",1738183845773,0.00014422,104390.0,104380.0,0.57094202]
["bitfinex","BTCUSD",1738183846015,0.00014422,104390.0,104380.0,0.57894202]
["bitfinex","BTCUSD",1738183846442,0.00014422,104390.0,104380.0,0.49974202]
["bitfinex","BTCUSD",1738183846858,0.00014422,104390.0,104380.0,0.50074202]
["bitfinex","BTCUSD",1738183847295,0.00014422,104390.0,104380.0,0.48674202]
["bitfinex","BTCUSD",1738183847508,0.00014422,104390.0,104380.0,0.58409878]
["bitfinex","BTCUSD",1738183847712,0.00014422,104390.0,104380.0,0.60709878]
["bitfinex","BTCUSD",1738183848351,2.2e-07,104390.0,104380.0,0.61709878]
["bitfinex","BTCUSD",1738183848569,0.00056173,104420.0,104410.0,0.316664]
["bitfinex","BTCUSD",1738183848782,0.00056173,104420.0,104410.0,0.72195592]
["bitfinex","BTCUSD",1738183849197,0.00056173,104420.0,104410.0,0.7508571]
["bitfinex","BTCUSD",1738183849409,0.00056173,104420.0,104410.0,0.72195592]
["bitfinex","BTCUSD",1738183850472,0.00056173,104420.0,104410.0,0.41390716]
["bitfinex","BTCUSD",1738183850890,0.00056173,104420.0,104410.0,0.42290716]
["bitfinex","BTCUSD",1738183851117,0.02047381,104420.0,104410.0,0.42290716]
["bitfinex","BTCUSD",1738183851324,0.02047381,104420.0,104410.0,0.39990716]
["bitfinex","BTCUSD",1738183851718,0.02047381,104420.0,104410.0,0.40690716]
["bitfinex","BTCUSD",1738183851961,0.00056173,104420.0,104410.0,0.159664]
["bitfinex","BTCUSD",1738183852173,0.14421173,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1738183852395,0.00056173,104420.0,104410.0,0.159664]
["bitfinex","BTCUSD",1738183852640,0.00056173,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738183852853,0.17421173,104420.0,104410.0,0.159664]
["bitfinex","BTCUSD",1738183853276,0.17421173,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738183853520,0.03056173,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738183853735,0.03056173,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738183853970,0.17421173,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738183854177,0.03056173,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738183854602,0.03056173,104420.0,104410.0,0.27290716]
["bitfinex","BTCUSD",1738183854818,0.03056173,104420.0,104410.0,0.41390716]
["bitfinex","BTCUSD",1738183855023,0.05047381,104420.0,104410.0,0.41390716]
["bitfinex","BTCUSD",1738183855235,0.03056173,104420.0,104410.0,0.51526392]
["bitfinex","BTCUSD",1738183855452,0.03056173,104420.0,104410.0,0.7969707]
["bitfinex","BTCUSD",1738183855670,0.00056173,104420.0,104410.0,0.7969707]
["bitfinex","BTCUSD",1738183856105,0.02047381,104420.0,104410.0,0.41390716]
["bitfinex","BTCUSD",1738183856519,0.02047381,104420.0,104410.0,0.41590716]
["bitfinex","BTCUSD",1738183856737,0.02047381,104420.0,104410.0,0.26590716]
["bitfinex","BTCUSD",1738183856961,0.00056173,104420.0,104410.0,0.26590716]
["bitfinex","BTCUSD",1738183857185,0.00056173,104420.0,104410.0,0.70161394]
["bitfinex","BTCUSD",1738183857406,0.00056173,104420.0,104410.0,0.8069707]
["bitfinex","BTCUSD",1738183857647,0.02047381,104420.0,104410.0,0.70961394]
["bitfinex","BTCUSD",1738183857858,0.02047381,104420.0,104410.0,0.43370833]
["bitfinex","BTCUSD",1738183858072,0.02047381,104420.0,104410.0,0.4525723]
["bitfinex","BTCUSD",1738183858282,0.02047381,104420.0,104410.0,0.20532914]
["bitfinex","BTCUSD",1738183858283,0.00056173,104420.0,104410.0,0.20532914]
["bitfinex","BTCUSD",1738183858495,0.00056173,104420.0,104410.0,0.20383457]
["bitfinex","BTCUSD",1738183859158,0.00056173,104420.0,104410.0,0.18083457]
["bitfinex","BTCUSD",1738183859363,0.00056173,104420.0,104410.0,0.03717057]
["bitfinex","BTCUSD",1738183859594,0.00056173,104420.0,104410.0,0.1710334]
["bitfinex","BTCUSD",1738183859810,0.14421173,104420.0,104410.0,0.0273694]
["bitfinex","BTCUSD",1738183860031,0.177786,104420.0,104410.0,0.0273694]
["bitfinex","BTCUSD",1738183860288,0.034136,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183860499,0.00056173,104420.0,104410.0,0.153664]
["bitfinex","BTCUSD",1738183860721,0.00056173,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183860928,0.14421173,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183861145,0.00056173,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183861331,0.14421173,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183861560,0.1963034,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183861775,0.22645489,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183862211,0.0001421,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1738183862430,0.0001421,104420.0,104410.0,0.153664]
["bitfinex","BTCUSD",1738183862642,0.0001421,104420.0,104410.0,0.176664]
["bitfinex","BTCUSD",1738183862877,0.0001421,104420.0,104410.0,0.174664]
["bitfinex","BTCUSD",1738183863086,0.0001421,104420.0,104410.0,0.2639654]
["bitfinex","BTCUSD",1738183863304,0.0001421,104420.0,104410.0,0.174664]
["bitfinex","BTCUSD",1738183863740,0.0001421,104420.0,104410.0,0.166664]
["bitfinex","BTCUSD",1738183863952,0.01991208,104410.0,104400.0,0.143677]
["bitfinex","BTCUSD",1738183864230,0.02205418,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738183864443,0.0021421,104420.0,104410.0,0.75828126]
["bitfinex","BTCUSD",1738183864672,0.0021421,104420.0,104410.0,0.75732363]
["bitfinex","BTCUSD",1738183865119,0.0021421,104420.0,104410.0,0.7863093]
["bitfinex","BTCUSD",1738183865329,0.0001421,104420.0,104410.0,0.7863093]
["bitfinex","BTCUSD",1738183865545,0.0001421,104420.0,104410.0,0.7943093]
["bitfinex","BTCUSD",1738183866392,0.0001421,104420.0,104410.0,0.73659961]
["bitfinex","BTCUSD",1738183866616,0.0001421,104420.0,104410.0,0.39890716]
["bitfinex","BTCUSD",1738183866831,0.02005418,104420.0,104410.0,0.151664]
["bitfinex","BTCUSD",1738183867046,0.16370418,104420.0,104410.0,0.008]
["bitfinex","BTCUSD",1738183867279,0.0001421,104420.0,104410.0,0.24990716]
["bitfinex","BTCUSD",1738183867511,0.0001421,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738183867734,0.143638,104430.0,104410.0,0.27290716]
["bitfinex","BTCUSD",1738183867979,0.52672118,104440.0,104420.0,0.335183]
["bitfinex","BTCUSD",1738183868180,0.33521418,104440.0,104420.0,0.526716]
["bitfinex","BTCUSD",1738183868393,0.33521418,104440.0,104420.0,0.335183]
["bitfinex","BTCUSD",1738183868607,0.52672318,104440.0,104420.0,0.335183]
["bitfinex","BTCUSD",1738183868833,0.526678,104430.0,104410.0,0.368207]
["bitfinex","BTCUSD",1738183869049,0.335162,104430.0,104410.0,0.559749]
["bitfinex","BTCUSD",1738183869258,0.526687,104430.0,104410.0,0.144664]
["bitfinex","BTCUSD",1738183869468,0.14365,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1738183869898,0.65393016,104430.0,104410.0,0.001]
["bitfinex","BTCUSD",1738183869899,0.335163,104430.0,104410.0,0.144662]
["bitfinex","BTCUSD",1738183870115,0.143647,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738183870344,0.00014435,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738183870580,0.02005643,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738183870794,0.00014435,104440.0,104430.0,0.41387916]
["bitfinex","BTCUSD",1738183871008,0.00014435,104440.0,104430.0,0.7969427]
["bitfinex","BTCUSD",1738183871217,0.02005643,104440.0,104430.0,0.82601532]
["bitfinex","BTCUSD",1738183871426,0.02005643,104440.0,104430.0,0.29295178]
["bitfinex","BTCUSD",1738183871656,0.02005643,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738183872125,0.00014435,104440.0,104430.0,0.69958594]
["bitfinex","BTCUSD",1738183872336,0.00014435,104440.0,104430.0,0.72869792]
["bitfinex","BTCUSD",1738183872337,0.00214435,104440.0,104430.0,0.72869792]
["bitfinex","BTCUSD",1738183872550,0.00214435,104440.0,104430.0,0.82605468]
["bitfinex","BTCUSD",1738183872974,0.00214435,104440.0,104430.0,0.72869792]
["bitfinex","BTCUSD",1738183873427,0.00214435,104440.0,104430.0,0.74021314]
["bitfinex","BTCUSD",1738183873632,0.02196856,104440.0,104430.0,0.45450636]
["bitfinex","BTCUSD",1738183873781,0.01996856,104440.0,104430.0,0.45450636]
["bitfinex","BTCUSD",1738183873975,0.01996856,104440.0,104430.0,0.46250636]
["bitfinex","BTCUSD",1738183874601,0.01996856,104440.0,104430.0,0.28339438]
["bitfinex","BTCUSD",1738183874810,0.16005156,104440.0,104430.0,0.153636]
["bitfinex","BTCUSD",1738183875025,0.14382148,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1738183875227,0.00019848,104440.0,104430.0,0.153636]
["bitfinex","BTCUSD",1738183875617,0.14382148,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1738183876499,0.00019848,104440.0,104430.0,0.153636]
["bitfinex","BTCUSD",1738183876744,0.14382148,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1738183876948,0.30812061,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1738183877133,0.21087745,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1738183877348,0.14682148,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1738183877574,0.24406464,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1738183877790,0.143638,104430.0,104410.0,0.3355032]
["bitfinex","BTCUSD",1738183878022,0.143638,104430.0,104410.0,0.5270442]
["bitfinex","BTCUSD",1738183878236,0.143638,104430.0,104410.0,0.3355022]
["bitfinex","BTCUSD",1738183878440,0.143638,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738183878654,0.14365,104420.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1738183878869,0.24089316,104420.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1738183879083,0.09724316,104420.0,104410.0,0.0032982]
["bitfinex","BTCUSD",1738183879300,0.14682548,104440.0,104420.0,0.335175]
["bitfinex","BTCUSD",1738183879632,0.00319848,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738183879943,0.14382148,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738183880377,0.33531948,104440.0,104420.0,0.526704]
["bitfinex","BTCUSD",1738183880815,0.14364,104430.0,104410.0,0.5300412]
["bitfinex","BTCUSD",1738183881033,0.00019848,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738183881250,0.00019848,104440.0,104430.0,0.45807793]
["bitfinex","BTCUSD",1738183881468,0.00019848,104440.0,104430.0,0.78093921]
["bitfinex","BTCUSD",1738183881686,0.00119848,104440.0,104430.0,0.78093921]
["bitfinex","BTCUSD",1738183881915,0.00019848,104440.0,104430.0,0.77193921]
["bitfinex","BTCUSD",1738183882591,0.00019848,104440.0,104430.0,0.45099121]
["bitfinex","BTCUSD",1738183883703,0.00119848,104440.0,104430.0,0.45999121]
["bitfinex","BTCUSD",1738183883924,0.0157319,104460.0,104440.0,0.316623]
["bitfinex","BTCUSD",1738183884139,0.0157319,104460.0,104450.0,0.26385216]
["bitfinex","BTCUSD",1738183884350,0.03198466,104460.0,104450.0,0.26385216]
["bitfinex","BTCUSD",1738183884839,0.0157319,104460.0,104450.0,0.26385216]
["bitfinex","BTCUSD",1738183885536,0.0157319,104460.0,104450.0,0.166609]
["bitfinex","BTCUSD",1738183885791,0.0157319,104460.0,104440.0,0.293623]
["bitfinex","BTCUSD",1738183885792,0.01625276,104450.0,104440.0,0.293623]
["bitfinex","BTCUSD",1738183886005,0.01625276,104450.0,104440.0,0.4604406]
["bitfinex","BTCUSD",1738183886261,0.01625276,104450.0,104440.0,0.41386616]
["bitfinex","BTCUSD",1738183886473,0.01625276,104450.0,104440.0,0.42328946]
["bitfinex","BTCUSD",1738183886691,0.01625276,104450.0,104440.0,0.79958034]
["bitfinex","BTCUSD",1738183886901,0.01625276,104450.0,104440.0,0.61477446]
["bitfinex","BTCUSD",1738183887119,0.01625276,104450.0,104440.0,0.27024316]
["bitfinex","BTCUSD",1738183887331,0.01625276,104450.0,104420.0,0.18480588]
["bitfinex","BTCUSD",1738183887332,0.01625276,104430.0,104420.0,0.191523]
["bitfinex","BTCUSD",1738183887549,0.01425276,104430.0,104420.0,0.28986804]
["bitfinex","BTCUSD",1738183887760,0.01425276,104430.0,104420.0,0.43891051]
["bitfinex","BTCUSD",1738183887971,0.01425276,104430.0,104420.0,0.44830791]
["bitfinex","BTCUSD",1738183888184,0.01425276,104430.0,104420.0,0.50611379]
["bitfinex","BTCUSD",1738183888403,0.01425276,104430.0,104420.0,0.32130791]
["bitfinex","BTCUSD",1738183888624,0.030142,104440.0,104430.0,0.166636]
["bitfinex","BTCUSD",1738183888833,0.030142,104440.0,104430.0,0.26387916]
["bitfinex","BTCUSD",1738183889043,0.030142,104440.0,104430.0,0.44868504]
["bitfinex","BTCUSD",1738183889673,0.000142,104440.0,104430.0,0.59868504]
["bitfinex","BTCUSD",1738183889917,0.01439476,104440.0,104430.0,0.41387916]
["bitfinex","BTCUSD",1738183890379,0.01439476,104440.0,104430.0,0.27024316]
["bitfinex","BTCUSD",1738183890626,0.01439476,104440.0,104430.0,0.41387916]
["bitfinex","BTCUSD",1738183891110,0.01539476,104440.0,104430.0,0.42487916]
["bitfinex","BTCUSD",1738183891344,0.01439476,104440.0,104430.0,0.41587916]
["bitfinex","BTCUSD",1738183892312,0.01439476,104440.0,104430.0,0.51323592]
["bitfinex","BTCUSD",1738183892588,0.000142,104440.0,104430.0,0.41587916]
["bitfinex","BTCUSD",1738183892811,0.001142,104440.0,104430.0,0.61068504]
["bitfinex","BTCUSD",1738183893472,0.001142,104440.0,104430.0,0.60868504]
["bitfinex","BTCUSD",1738183893737,0.01439476,104440.0,104430.0,0.60268504]
["bitfinex","BTCUSD",1738183893950,0.001142,104440.0,104430.0,0.42687916]
["bitfinex","BTCUSD",1738183894163,0.001142,104440.0,104430.0,0.52423592]
["bitfinex","BTCUSD",1738183894575,0.001142,104440.0,104430.0,0.42687916]
["bitfinex","BTCUSD",1738183894817,0.001142,104440.0,104430.0,0.42387916]
["bitfinex","BTCUSD",1738183895089,0.01539476,104440.0,104430.0,0.43087916]
["bitfinex","BTCUSD",1738183896360,0.001142,104440.0,104430.0,0.25787916]
["bitfinex","BTCUSD",1738183896607,0.001142,104440.0,104430.0,0.11424316]
["bitfinex","BTCUSD",1738183897406,0.01539476,104440.0,104430.0,0.28183664]
["bitfinex","BTCUSD",1738183897603,0.001142,104440.0,104430.0,0.28087916]
["bitfinex","BTCUSD",1738183898027,0.001142,104440.0,104430.0,0.13724316]
["bitfinex","BTCUSD",1738183898451,0.001142,104440.0,104430.0,0.28087916]
["bitfinex","BTCUSD",1738183898675,0.01539476,104440.0,104430.0,0.49822545]
["bitfinex","BTCUSD",1738183898936,0.001142,104440.0,104430.0,0.49822545]
["bitfinex","BTCUSD",1738183899143,0.01539476,104440.0,104430.0,0.68332953]
["bitfinex","BTCUSD",1738183899359,0.01539476,104440.0,104430.0,0.49852365]
["bitfinex","BTCUSD",1738183899568,0.01539476,104440.0,104430.0,0.43117736]
["bitfinex","BTCUSD",1738183900243,0.001142,104440.0,104430.0,0.64502494]
["bitfinex","BTCUSD",1738183900671,0.001142,104440.0,104430.0,0.61598324]
["bitfinex","BTCUSD",1738183900810,0.001142,104440.0,104430.0,0.64500985]
["bitfinex","BTCUSD",1738183901022,0.001142,104440.0,104430.0,0.61598324]
["bitfinex","BTCUSD",1738183901435,0.001142,104440.0,104430.0,0.71334]
["bitfinex","BTCUSD",1738183902396,0.001142,104440.0,104430.0,0.61598324]
["bitfinex","BTCUSD",1738183902604,0.001142,104440.0,104430.0,0.64502178]
["bitfinex","BTCUSD",1738183902829,0.0157319,104460.0,104450.0,0.316609]
["bitfinex","BTCUSD",1738183903052,0.0157319,104460.0,104450.0,0.62769658]
["bitfinex","BTCUSD",1738183903874,0.0157319,104460.0,104450.0,0.75189658]
["bitfinex","BTCUSD",1738183904105,0.0167319,104460.0,104450.0,0.86025334]
["bitfinex","BTCUSD",1738183904312,0.0157319,104460.0,104450.0,0.67729658]
["bitfinex","BTCUSD",1738183904518,0.0157319,104460.0,104450.0,0.46345216]
["bitfinex","BTCUSD",1738183904725,0.0167319,104460.0,104450.0,0.25185216]
["bitfinex","BTCUSD",1738183904942,0.02998466,104460.0,104450.0,0.24285216]
["bitfinex","BTCUSD",1738183905154,0.02998466,104460.0,104450.0,0.42765804]
["bitfinex","BTCUSD",1738183905394,0.0157319,104460.0,104450.0,0.5480148]
["bitfinex","BTCUSD",1738183905605,0.0157319,104460.0,104450.0,0.6960148]
["bitfinex","BTCUSD",1738183905808,0.0157719,104460.0,104450.0,0.73204541]
["bitfinex","BTCUSD",1738183906009,0.0157719,104460.0,104450.0,0.7030148]
["bitfinex","BTCUSD",1738183906241,0.0157719,104460.0,104450.0,0.71242717]
["bitfinex","BTCUSD",1738183906425,0.0157719,104460.0,104450.0,0.62407041]
["bitfinex","BTCUSD",1738183906679,0.03002466,104460.0,104450.0,0.43026453]
["bitfinex","BTCUSD",1738183907141,0.03002466,104460.0,104450.0,0.43926453]
["bitfinex","BTCUSD",1738183907378,0.03002466,104460.0,104450.0,0.42326453]
["bitfinex","BTCUSD",1738183907769,0.03002466,104460.0,104450.0,0.43226453]
["bitfinex","BTCUSD",1738183908613,0.03002466,104460.0,104450.0,0.42626453]
["bitfinex","BTCUSD",1738183909102,0.03002466,104460.0,104450.0,0.52362129]
["bitfinex","BTCUSD",1738183909294,0.0157719,104460.0,104450.0,0.70842717]
["bitfinex","BTCUSD",1738183909719,0.0157719,104460.0,104450.0,0.70542717]
["bitfinex","BTCUSD",1738183909920,0.0157719,104460.0,104450.0,0.71242717]
["bitfinex","BTCUSD",1738183910144,0.0157719,104460.0,104450.0,0.71442717]
["bitfinex","BTCUSD",1738183910365,0.03002466,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183910580,0.03002466,104460.0,104450.0,0.43226453]
["bitfinex","BTCUSD",1738183910782,0.03002466,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183911204,0.0157719,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183912037,0.03002466,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183912241,0.0159139,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183912457,0.03016666,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183913999,0.0159139,104460.0,104450.0,0.61707041]
["bitfinex","BTCUSD",1738183914243,0.03016666,104460.0,104450.0,0.63581012]
["bitfinex","BTCUSD",1738183915084,0.03016666,104460.0,104450.0,0.63681012]
["bitfinex","BTCUSD",1738183915743,0.03016666,104460.0,104450.0,0.45200424]
["bitfinex","BTCUSD",1738183915948,0.03016666,104460.0,104450.0,0.73416688]
["bitfinex","BTCUSD",1738183917483,0.03016666,104460.0,104450.0,0.53062129]
["bitfinex","BTCUSD",1738183917693,0.03016666,104460.0,104450.0,0.43326453]
["bitfinex","BTCUSD",1738183917915,0.1595089,104460.0,104450.0,0.10724316]
["bitfinex","BTCUSD",1738183918169,0.49101478,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1738183918383,0.58825794,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1738183918593,0.6756147,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1738183918803,0.6756147,104460.0,104450.0,0.008]
["bitfinex","BTCUSD",1738183919013,0.56825794,104460.0,104450.0,0.008]
["bitfinex","BTCUSD",1738183919218,0.56825794,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183919481,0.58825794,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183919683,0.58825794,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1738183919892,0.6956147,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1738183920315,0.6956147,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1738183920548,0.16,104450.0,104440.0,0.0002982]
["bitfinex","BTCUSD",1738183920766,0.16,104450.0,104430.0,0.0102982]
["bitfinex","BTCUSD",1738183920767,0.34842888,104440.0,104430.0,0.0102982]
["bitfinex","BTCUSD",1738183920970,0.45567204,104440.0,104430.0,0.0102982]
["bitfinex","BTCUSD",1738183921179,0.5530288,104440.0,104430.0,0.0102982]
["bitfinex","BTCUSD",1738183921389,0.98513468,104440.0,104430.0,0.0102982]
["bitfinex","BTCUSD",1738183922658,0.98513468,104440.0,104420.0,0.00014435]
["bitfinex","BTCUSD",1738183922659,0.48844188,104430.0,104420.0,0.00014435]
["bitfinex","BTCUSD",1738183922873,0.60225588,104420.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1738183923093,0.69949904,104420.0,104410.0,0.0002982]
["bitfinex","BTCUSD",1738183923308,0.40469688,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738183923540,0.51194004,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738183923775,0.55914004,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738183924230,0.70914004,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738183924498,0.70914004,104390.0,104360.0,0.08286478]
["bitfinex","BTCUSD",1738183924499,0.03,104370.0,104360.0,0.08286478]
["bitfinex","BTCUSD",1738183924716,0.60376804,104370.0,104360.0,0.083009]
["bitfinex","BTCUSD",1738183924938,0.67946804,104370.0,104360.0,0.083009]
["bitfinex","BTCUSD",1738183925165,0.72618515,104370.0,104360.0,0.083009]
["bitfinex","BTCUSD",1738183925385,0.69637913,104370.0,104360.0,0.083009]
["bitfinex","BTCUSD",1738183925612,0.66946804,104370.0,104360.0,0.083009]
["bitfinex","BTCUSD",1738183925841,0.66946804,104370.0,104360.0,0.00014422]
["bitfinex","BTCUSD",1738183926283,0.67246804,104370.0,104360.0,0.00014422]
["bitfinex","BTCUSD",1738183926469,0.67246804,104370.0,104360.0,0.00114422]
["bitfinex","BTCUSD",1738183926470,0.68046804,104370.0,104360.0,0.00114422]
["bitfinex","BTCUSD",1738183926751,0.68337928,104370.0,104360.0,0.00014422]
["bitfinex","BTCUSD",1738183926972,0.69237928,104370.0,104360.0,0.00114422]
["bitfinex","BTCUSD",1738183927182,0.69237928,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183927451,0.97937928,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183927684,0.98337928,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183927925,0.81073604,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183928159,0.68337928,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183928408,0.53446804,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183929267,0.57475722,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183930424,0.48886017,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183930669,0.76621693,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183931165,0.75621693,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183931583,0.76621693,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183931789,0.73621693,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183932020,0.50886017,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183932435,0.48886017,104370.0,104360.0,0.00374422]
["bitfinex","BTCUSD",1738183932645,0.48886017,104370.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1738183932646,0.04425276,104360.0,104330.0,0.0002982]
["bitfinex","BTCUSD",1738183932855,0.57156588,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183933070,0.7661658,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183933528,0.7561658,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183933749,0.76814941,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183934005,0.77814941,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183934244,0.79814941,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183934457,0.79181551,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183934954,0.54247514,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183935151,0.55247514,104340.0,104330.0,0.00077967]
["bitfinex","BTCUSD",1738183935410,0.293774,104330.0,104320.0,0.0008172]
["bitfinex","BTCUSD",1738183935655,0.66339976,104320.0,104310.0,0.00029862]
["bitfinex","BTCUSD",1738183935917,0.76064292,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183936126,0.6731938,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183936366,0.6831938,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183936625,0.42583704,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183936860,0.143788,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183937101,0.27822156,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183937343,0.46302744,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183937764,0.46802744,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183937972,0.5653842,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183938191,0.91519008,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183938436,0.7443842,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183938652,0.63802744,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183938871,0.60802744,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183939092,0.63702744,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183939315,0.82241106,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183939535,0.74496194,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183939789,0.72996194,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183940008,0.73496194,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183940232,0.90976782,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183940446,0.90476782,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183940664,1.03216782,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183940880,1.03716782,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183941116,1.00897742,104320.0,104310.0,0.00044312]
["bitfinex","BTCUSD",1738183941980,0.32860788,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183942187,0.6732078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183942439,0.57585104,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183942887,0.59585104,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183943282,0.60485104,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183943498,0.39104516,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183943764,0.41104516,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183943973,0.61085104,104310.0,104300.0,0.0012982]
["bitfinex","BTCUSD",1738183944195,0.7082078,104310.0,104300.0,0.0012982]
["bitfinex","BTCUSD",1738183944409,0.7022078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183944628,0.7072078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183944847,0.7669078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183945119,0.7579078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183945550,0.7669078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183947727,0.6872078,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183947953,0.25504516,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738183948176,0.25504516,104310.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738183948177,0.349545,104310.0,104290.0,0.33544244]
["bitfinex","BTCUSD",1738183948400,0.349545,104310.0,104290.0,0.6244576]
["bitfinex","BTCUSD",1738183948613,0.157802,104310.0,104300.0,0.14411362]
["bitfinex","BTCUSD",1738183948857,0.005,104310.0,104300.0,0.14411362]
["bitfinex","BTCUSD",1738183949078,0.143802,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183949293,0.005,104310.0,104300.0,0.14411362]
["bitfinex","BTCUSD",1738183949507,0.014,104310.0,104300.0,0.14411362]
["bitfinex","BTCUSD",1738183949719,0.53697294,104320.0,104300.0,0.14411362]
["bitfinex","BTCUSD",1738183949937,0.143802,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183950197,0.153802,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183950414,0.01,104310.0,104300.0,0.16711362]
["bitfinex","BTCUSD",1738183950635,0.150802,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183950854,0.152802,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183951283,0.23326128,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183951544,0.69931032,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183951796,0.72249132,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183952260,0.73849132,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183952508,0.74649132,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183952791,0.73149132,104310.0,104300.0,0.00129862]
["bitfinex","BTCUSD",1738183953019,0.73249132,104310.0,104300.0,0.00129862]
["bitfinex","BTCUSD",1738183953245,0.73549132,104310.0,104300.0,0.00029862]
["bitfinex","BTCUSD",1738183953473,0.73149132,104310.0,104300.0,0.00129862]
["bitfinex","BTCUSD",1738183953682,0.143843,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738183953896,0.143843,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183954111,0.575345,104290.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183954112,0.383557,104290.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183954368,0.143843,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183954597,0.527396,104290.0,104270.0,0.14429801]
["bitfinex","BTCUSD",1738183954809,0.143843,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183955483,0.19024739,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183955905,0.19724739,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183956122,0.29460415,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183956999,0.57665319,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183957204,0.72965319,104280.0,104270.0,0.00044301]
["bitfinex","BTCUSD",1738183957637,0.72965319,104280.0,104270.0,0.00035475]
["bitfinex","BTCUSD",1738183958085,0.35024739,104280.0,104270.0,0.00035475]
["bitfinex","BTCUSD",1738183958302,0.20024739,104280.0,104270.0,0.00035475]
["bitfinex","BTCUSD",1738183959125,0.29749055,104280.0,104270.0,0.00035475]
["bitfinex","BTCUSD",1738183959327,0.153843,104280.0,104270.0,0.00035475]
["bitfinex","BTCUSD",1738183959902,0.153843,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183960136,0.40119976,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183960727,0.303843,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183961564,0.01,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183961767,0.01,104280.0,104270.0,0.14412353]
["bitfinex","BTCUSD",1738183961978,0.02425276,104280.0,104270.0,0.26436669]
["bitfinex","BTCUSD",1738183962383,0.153843,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183962794,0.43589204,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183963030,0.58589204,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183964280,0.303843,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183964486,0.35741304,104280.0,104270.0,0.00026653]
["bitfinex","BTCUSD",1738183964694,0.143858,104270.0,104250.0,0.4611182]
["bitfinex","BTCUSD",1738183964903,0.143871,104260.0,104250.0,0.1253982]
["bitfinex","BTCUSD",1738183966110,0.001,104260.0,104250.0,0.1283982]
["bitfinex","BTCUSD",1738183966446,0.001,104260.0,104250.0,0.1253982]
["bitfinex","BTCUSD",1738183966664,0.001,104260.0,104250.0,0.2732822]
["bitfinex","BTCUSD",1738183967301,0.001,104260.0,104250.0,0.2200822]
["bitfinex","BTCUSD",1738183967513,0.144871,104260.0,104250.0,0.0761982]
["bitfinex","BTCUSD",1738183967715,0.144871,104260.0,104250.0,0.10544612]
["bitfinex","BTCUSD",1738183967956,0.27211416,104260.0,104250.0,0.03354612]
["bitfinex","BTCUSD",1738183968160,0.45692004,104260.0,104250.0,0.0042982]
["bitfinex","BTCUSD",1738183968384,0.5542768,104260.0,104250.0,0.0042982]
["bitfinex","BTCUSD",1738183968820,0.7042768,104260.0,104250.0,0.0002982]
["bitfinex","BTCUSD",1738183969276,0.7132768,104260.0,104250.0,0.0002982]
["bitfinex","BTCUSD",1738183969737,0.7132768,104260.0,104250.0,0.0012982]
["bitfinex","BTCUSD",1738183970169,0.7132768,104260.0,104250.0,0.0002982]
["bitfinex","BTCUSD",1738183970638,0.7182768,104260.0,104250.0,0.0002982]
["bitfinex","BTCUSD",1738183971296,0.7272768,104260.0,104250.0,0.0002982]
["bitfinex","BTCUSD",1738183971505,1.27188268,104260.0,104250.0,2e-07]
["bitfinex","BTCUSD",1738183971708,0.323898,104240.0,104230.0,0.00029862]
["bitfinex","BTCUSD",1738183971914,0.86151482,104240.0,104230.0,0.00029862]
["bitfinex","BTCUSD",1738183972729,0.88987732,104240.0,104230.0,0.00029862]
["bitfinex","BTCUSD",1738183972931,0.87051482,104240.0,104230.0,0.00077917]
["bitfinex","BTCUSD",1738183973138,1.18887732,104240.0,104230.0,0.00077917]
["bitfinex","BTCUSD",1738183973358,1.29587732,104240.0,104230.0,1.7e-07]
["bitfinex","BTCUSD",1738183973580,0.173926,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183973784,0.52599538,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183973998,0.50599538,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183974433,0.46649334,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183974648,0.45012542,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183975059,0.43497504,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183975460,0.60497504,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183976151,0.64134296,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183976351,0.91134296,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183976559,0.92134296,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183976762,1.00869972,104220.0,104210.0,0.01680887]
["bitfinex","BTCUSD",1738183976967,1.00869972,104220.0,104210.0,0.01780887]
["bitfinex","BTCUSD",1738183976968,1.01169972,104220.0,104210.0,0.01780887]
["bitfinex","BTCUSD",1738183977170,1.03712302,104220.0,104210.0,0.01780887]
["bitfinex","BTCUSD",1738183977339,1.03812302,104220.0,104210.0,0.01780887]
["bitfinex","BTCUSD",1738183977549,1.14112302,104220.0,104210.0,8.7e-07]
["bitfinex","BTCUSD",1738183977755,0.323967,104190.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183977961,0.32880088,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183978181,0.45524529,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183978389,0.42604404,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183978824,0.57604404,104170.0,104160.0,0.0001424]
["bitfinex","BTCUSD",1738183979032,0.55604404,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183979235,0.6098666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183979451,0.5998666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183979889,1.10162888,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183980095,0.940823,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183980323,0.6238666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183980550,0.6208666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183980758,0.6298666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183980961,0.6208666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183981385,0.6258666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183981591,0.6218666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183981862,0.6348666,104170.0,104160.0,0.00028642]
["bitfinex","BTCUSD",1738183982090,0.144064,104120.0,104110.0,0.00984733]
["bitfinex","BTCUSD",1738183982302,0.81653202,104120.0,104110.0,0.00999197]
["bitfinex","BTCUSD",1738183982509,0.81653202,104120.0,104110.0,0.00014464]
["bitfinex","BTCUSD",1738183982718,0.82653202,104120.0,104110.0,0.00014464]
["bitfinex","BTCUSD",1738183983190,0.80653202,104120.0,104110.0,6.4e-07]
["bitfinex","BTCUSD",1738183983611,1.09653202,104120.0,104110.0,6.4e-07]
["bitfinex","BTCUSD",1738183984243,1.11653202,104120.0,104110.0,0.00014304]
["bitfinex","BTCUSD",1738183984451,0.80653202,104120.0,104110.0,0.00014304]
["bitfinex","BTCUSD",1738183984664,0.304078,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1738183984878,0.6834838,104110.0,104100.0,0.00078053]
["bitfinex","BTCUSD",1738183985097,0.6734838,104110.0,104100.0,0.00078053]
["bitfinex","BTCUSD",1738183985311,0.6834838,104110.0,104100.0,0.00078053]
["bitfinex","BTCUSD",1738183985974,0.6924838,104110.0,104100.0,0.00078053]
["bitfinex","BTCUSD",1738183986433,0.6974838,104110.0,104100.0,0.00078053]
["bitfinex","BTCUSD",1738183986640,0.6974838,104110.0,104100.0,0.00042663]
["bitfinex","BTCUSD",1738183986870,0.6974838,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183987141,0.59954039,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183987351,0.61054039,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183987553,0.62454039,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183987766,0.62054039,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183987971,0.61054039,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183988148,0.71689715,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183988384,0.71189715,104110.0,104100.0,0.00024993]
["bitfinex","BTCUSD",1738183988853,0.32889788,104100.0,104090.0,0.01545138]
["bitfinex","BTCUSD",1738183989091,0.42614104,104100.0,104090.0,0.01545138]
["bitfinex","BTCUSD",1738183989292,0.42614104,104100.0,104090.0,0.01345538]
["bitfinex","BTCUSD",1738183989562,0.5234978,104100.0,104090.0,0.01345538]
["bitfinex","BTCUSD",1738183990008,0.42614104,104100.0,104090.0,0.01345538]
["bitfinex","BTCUSD",1738183991224,0.24133516,104100.0,104090.0,0.01345538]
["bitfinex","BTCUSD",1738183991480,0.25033516,104100.0,104090.0,0.01345538]
["bitfinex","BTCUSD",1738183991944,0.25233516,104100.0,104090.0,0.01336686]
["bitfinex","BTCUSD",1738183992211,0.155092,104100.0,104090.0,0.28247286]
["bitfinex","BTCUSD",1738183993761,0.146092,104100.0,104090.0,0.13836686]
["bitfinex","BTCUSD",1738183994275,0.146092,104100.0,104090.0,0.28247286]
["bitfinex","BTCUSD",1738183994489,0.02125276,104100.0,104090.0,0.49247286]
["bitfinex","BTCUSD",1738183994696,0.007,104100.0,104090.0,0.49247286]
["bitfinex","BTCUSD",1738183994915,0.009,104100.0,104090.0,0.49247286]
["bitfinex","BTCUSD",1738183995127,0.02325276,104100.0,104090.0,0.70027874]
["bitfinex","BTCUSD",1738183995333,0.02125276,104100.0,104090.0,0.7975219]
["bitfinex","BTCUSD",1738183995543,0.008,104100.0,104090.0,0.9475219]
["bitfinex","BTCUSD",1738183995747,0.01473251,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738183995957,0.01473251,104110.0,104100.0,0.44914104]
["bitfinex","BTCUSD",1738183996585,0.00047975,104110.0,104100.0,0.57654104]
["bitfinex","BTCUSD",1738183996801,0.00047975,104110.0,104100.0,0.72654104]
["bitfinex","BTCUSD",1738183997207,0.01473251,104110.0,104100.0,0.72654104]
["bitfinex","BTCUSD",1738183997624,0.01573251,104110.0,104100.0,0.75088302]
["bitfinex","BTCUSD",1738183997837,0.01573251,104110.0,104100.0,0.54173516]
["bitfinex","BTCUSD",1738183998040,0.01673251,104110.0,104100.0,0.54373516]
["bitfinex","BTCUSD",1738183998261,0.01425276,104100.0,104090.0,0.43175226]
["bitfinex","BTCUSD",1738183998482,0.15834476,104100.0,104090.0,0.09550926]
["bitfinex","BTCUSD",1738183998698,0.144092,104100.0,104090.0,0.09550926]
["bitfinex","BTCUSD",1738183999531,0.24133516,104100.0,104090.0,0.09550926]
["bitfinex","BTCUSD",1738183999736,0.144092,104100.0,104090.0,0.09550926]
["bitfinex","BTCUSD",1738183999944,0.144092,104100.0,104090.0,0.09650926]
["bitfinex","BTCUSD",1738183999945,0.151092,104100.0,104090.0,0.09650926]
["bitfinex","BTCUSD",1738184000363,0.151092,104100.0,104090.0,0.24061526]
["bitfinex","BTCUSD",1738184000575,0.151092,104100.0,104090.0,0.09650926]
["bitfinex","BTCUSD",1738184000787,0.145092,104100.0,104090.0,0.23961526]
["bitfinex","BTCUSD",1738184000988,0.004,104100.0,104090.0,0.23961526]
["bitfinex","BTCUSD",1738184001196,0.147092,104100.0,104090.0,0.23961526]
["bitfinex","BTCUSD",1738184001601,0.003,104100.0,104090.0,0.23961526]
["bitfinex","BTCUSD",1738184001835,0.003,104100.0,104090.0,0.31641526]
["bitfinex","BTCUSD",1738184002453,0.147092,104100.0,104090.0,0.31641526]
["bitfinex","BTCUSD",1738184002655,0.147092,104100.0,104090.0,0.17230926]
["bitfinex","BTCUSD",1738184002999,0.147092,104100.0,104090.0,0.09550926]
["bitfinex","BTCUSD",1738184003362,0.003,104100.0,104090.0,0.23961526]
["bitfinex","BTCUSD",1738184003576,0.01725276,104100.0,104090.0,0.26261526]
["bitfinex","BTCUSD",1738184003980,0.003,104100.0,104090.0,0.26261526]
["bitfinex","BTCUSD",1738184004304,0.003,104100.0,104090.0,0.35985842]
["bitfinex","BTCUSD",1738184004710,0.003,104100.0,104090.0,0.45721518]
["bitfinex","BTCUSD",1738184005137,0.003,104100.0,104090.0,0.35985842]
["bitfinex","BTCUSD",1738184005767,0.01725276,104100.0,104090.0,0.6278643]
["bitfinex","BTCUSD",1738184005965,0.003,104100.0,104090.0,0.7778643]
["bitfinex","BTCUSD",1738184006246,0.003,104100.0,104090.0,0.8228643]
["bitfinex","BTCUSD",1738184006975,0.02877714,104110.0,104100.0,0.317092]
["bitfinex","BTCUSD",1738184007178,0.02877714,104110.0,104100.0,0.36169192]
["bitfinex","BTCUSD",1738184007378,0.02877714,104110.0,104100.0,0.5464978]
["bitfinex","BTCUSD",1738184007588,0.0430299,104110.0,104100.0,0.5464978]
["bitfinex","BTCUSD",1738184007805,0.0430299,104110.0,104100.0,0.26433516]
["bitfinex","BTCUSD",1738184008004,0.02877714,104110.0,104100.0,0.44914104]
["bitfinex","BTCUSD",1738184008406,0.02877714,104110.0,104100.0,0.47846335]
["bitfinex","BTCUSD",1738184008614,0.02877714,104110.0,104100.0,0.62846335]
["bitfinex","BTCUSD",1738184008828,0.02877714,104110.0,104100.0,0.80392011]
["bitfinex","BTCUSD",1738184009033,0.02877714,104110.0,104100.0,0.52175747]
["bitfinex","BTCUSD",1738184009221,0.00047975,104110.0,104100.0,0.52175747]
["bitfinex","BTCUSD",1738184009668,0.00047975,104110.0,104100.0,0.75206335]
["bitfinex","BTCUSD",1738184009874,0.00347975,104110.0,104100.0,0.75206335]
["bitfinex","BTCUSD",1738184010359,0.03177714,104110.0,104100.0,0.75206335]
["bitfinex","BTCUSD",1738184010851,0.01425276,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738184011046,0.389191,104150.0,104130.0,0.336098]
["bitfinex","BTCUSD",1738184011269,0.06277892,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738184011478,0.053126,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738184011695,0.053126,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738184011901,0.05326995,104160.0,104150.0,0.16636498]
["bitfinex","BTCUSD",1738184012343,0.05326995,104160.0,104150.0,0.18936498]
["bitfinex","BTCUSD",1738184012562,0.05326995,104160.0,104150.0,0.19641436]
["bitfinex","BTCUSD",1738184012775,0.05626995,104160.0,104150.0,0.19641436]
["bitfinex","BTCUSD",1738184013434,0.00314395,104160.0,104150.0,0.167023]
["bitfinex","BTCUSD",1738184013830,0.00914395,104160.0,104150.0,0.168023]
["bitfinex","BTCUSD",1738184014076,0.03614395,104160.0,104150.0,0.168023]
["bitfinex","BTCUSD",1738184014289,0.03614395,104160.0,104150.0,0.57679296]
["bitfinex","BTCUSD",1738184014500,0.03814395,104160.0,104150.0,0.70749296]
["bitfinex","BTCUSD",1738184016181,0.00214395,104160.0,104150.0,0.70649296]
["bitfinex","BTCUSD",1738184016468,0.00314395,104160.0,104150.0,0.192623]
["bitfinex","BTCUSD",1738184016680,0.01739671,104160.0,104150.0,0.47563214]
["bitfinex","BTCUSD",1738184016891,0.00314395,104160.0,104150.0,0.49767204]
["bitfinex","BTCUSD",1738184017107,0.00314395,104160.0,104150.0,0.57297204]
["bitfinex","BTCUSD",1738184017995,0.00029904,104170.0,104160.0,0.167009]
["bitfinex","BTCUSD",1738184018211,0.00029904,104170.0,104160.0,0.88218052]
["bitfinex","BTCUSD",1738184018432,0.00029904,104170.0,104160.0,0.91047667]
["bitfinex","BTCUSD",1738184018649,0.00029904,104170.0,104160.0,1.04257667]
["bitfinex","BTCUSD",1738184019310,0.00229904,104170.0,104160.0,1.04257667]
["bitfinex","BTCUSD",1738184019563,0.00329904,104170.0,104160.0,1.02132068]
["bitfinex","BTCUSD",1738184019761,0.00229904,104170.0,104160.0,1.01332068]
["bitfinex","BTCUSD",1738184019968,0.00229904,104170.0,104160.0,1.06179066]
["bitfinex","BTCUSD",1738184020150,0.00329904,104170.0,104160.0,1.04059945]
["bitfinex","BTCUSD",1738184020430,0.001,104170.0,104160.0,1.04059945]
["bitfinex","BTCUSD",1738184020647,0.01782872,104190.0,104180.0,0.444981]
["bitfinex","BTCUSD",1738184020865,0.01782872,104190.0,104180.0,0.74937202]
["bitfinex","BTCUSD",1738184021959,0.01882872,104190.0,104180.0,0.75337202]
["bitfinex","BTCUSD",1738184022165,0.002,104190.0,104180.0,0.76237202]
["bitfinex","BTCUSD",1738184022595,0.002,104190.0,104180.0,0.55456614]
["bitfinex","BTCUSD",1738184022807,0.00204,104190.0,104180.0,0.73937202]
["bitfinex","BTCUSD",1738184023019,0.00204,104190.0,104180.0,0.76237202]
["bitfinex","BTCUSD",1738184024130,0.00204,104190.0,104180.0,0.77237202]
["bitfinex","BTCUSD",1738184025912,0.00029925,104210.0,104200.0,0.50175888]
["bitfinex","BTCUSD",1738184026123,0.00044389,104210.0,104200.0,0.69086643]
["bitfinex","BTCUSD",1738184028381,0.00348389,104210.0,104200.0,0.69186643]
["bitfinex","BTCUSD",1738184028586,0.00448389,104210.0,104200.0,0.87667231]
["bitfinex","BTCUSD",1738184028806,0.00448389,104210.0,104200.0,1.00467231]
["bitfinex","BTCUSD",1738184029014,0.00448389,104210.0,104200.0,1.03397449]
["bitfinex","BTCUSD",1738184029250,0.00448389,104210.0,104200.0,1.02397449]
["bitfinex","BTCUSD",1738184030111,0.00348389,104210.0,104200.0,1.03397449]
["bitfinex","BTCUSD",1738184030550,0.00448389,104210.0,104200.0,1.04297449]
["bitfinex","BTCUSD",1738184030973,0.00448389,104210.0,104200.0,1.03297449]
["bitfinex","BTCUSD",1738184031216,0.00148389,104210.0,104200.0,1.04297449]
["bitfinex","BTCUSD",1738184031429,0.00248389,104210.0,104200.0,1.05197449]
["bitfinex","BTCUSD",1738184031703,0.00029925,104220.0,104210.0,0.17694]
["bitfinex","BTCUSD",1738184031911,0.0007812,104220.0,104210.0,0.48778264]
["bitfinex","BTCUSD",1738184032123,0.0007812,104220.0,104210.0,0.48682339]
["bitfinex","BTCUSD",1738184033211,2e-07,104220.0,104210.0,0.64582339]
["bitfinex","BTCUSD",1738184033419,2e-07,104220.0,104210.0,0.77792339]
["bitfinex","BTCUSD",1738184033860,0.01439496,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738184034084,0.00028675,104270.0,104260.0,0.46330714]
["bitfinex","BTCUSD",1738184034313,0.00028675,104270.0,104260.0,0.46326714]
["bitfinex","BTCUSD",1738184034944,0.01453951,104270.0,104260.0,0.46326714]
["bitfinex","BTCUSD",1738184035157,0.01853951,104270.0,104260.0,0.46326714]
["bitfinex","BTCUSD",1738184035623,0.01453951,104270.0,104260.0,0.47226714]
["bitfinex","BTCUSD",1738184035828,0.01453951,104270.0,104260.0,0.47726714]
["bitfinex","BTCUSD",1738184036668,0.00032675,104270.0,104260.0,0.47726714]
["bitfinex","BTCUSD",1738184036901,0.01457951,104270.0,104260.0,0.47726714]
["bitfinex","BTCUSD",1738184037342,0.00032675,104270.0,104260.0,0.49621874]
["bitfinex","BTCUSD",1738184037764,0.01457951,104270.0,104260.0,0.48183164]
["bitfinex","BTCUSD",1738184038726,0.00032675,104270.0,104260.0,0.48183164]
["bitfinex","BTCUSD",1738184038936,0.01457951,104270.0,104260.0,0.48183164]
["bitfinex","BTCUSD",1738184039536,0.01457951,104270.0,104260.0,0.49151861]
["bitfinex","BTCUSD",1738184039537,0.00032675,104270.0,104260.0,0.49151861]
["bitfinex","BTCUSD",1738184039743,0.00032675,104270.0,104260.0,0.64151861]
["bitfinex","BTCUSD",1738184039904,0.00029904,104280.0,104270.0,0.56126876]
["bitfinex","BTCUSD",1738184040115,1e-08,104280.0,104270.0,1.23411192]
["bitfinex","BTCUSD",1738184040324,1e-08,104280.0,104270.0,2.54930604]
["bitfinex","BTCUSD",1738184040719,1e-08,104280.0,104270.0,2.53930604]
["bitfinex","BTCUSD",1738184040949,0.01425276,104290.0,104280.0,0.191775]
["bitfinex","BTCUSD",1738184041355,0.01425276,104290.0,104280.0,0.49778294]
["bitfinex","BTCUSD",1738184041553,0.01425276,104290.0,104280.0,0.49682404]
["bitfinex","BTCUSD",1738184041770,0.01425276,104290.0,104280.0,0.191775]
["bitfinex","BTCUSD",1738184042000,0.01425276,104290.0,104280.0,0.31685251]
["bitfinex","BTCUSD",1738184042207,0.01425276,104290.0,104280.0,0.33985251]
["bitfinex","BTCUSD",1738184042433,0.00029925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184042605,0.01455201,104300.0,104290.0,0.35163488]
["bitfinex","BTCUSD",1738184043151,0.01455201,104300.0,104290.0,0.143789]
["bitfinex","BTCUSD",1738184043664,0.01425276,104280.0,104270.0,0.191808]
["bitfinex","BTCUSD",1738184043871,0.07879925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184044094,0.00029925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184044290,0.00029925,104300.0,104280.0,0.54342088]
["bitfinex","BTCUSD",1738184044534,0.33587425,104300.0,104280.0,0.143836]
["bitfinex","BTCUSD",1738184044749,0.33588025,104300.0,104280.0,0.19179]
["bitfinex","BTCUSD",1738184044979,0.14412525,104300.0,104280.0,0.143836]
["bitfinex","BTCUSD",1738184045192,0.143829,104290.0,104270.0,0.335642]
["bitfinex","BTCUSD",1738184045401,0.0762,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184045610,0.04913925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184045851,0.00033925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184046621,0.00233925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184047035,0.00033925,104300.0,104280.0,0.335623]
["bitfinex","BTCUSD",1738184047294,0.02880543,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184047615,0.03080543,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184048016,0.02880543,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184048221,0.03080543,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184048452,0.03080543,104300.0,104290.0,0.144829]
["bitfinex","BTCUSD",1738184048656,0.00237925,104300.0,104290.0,0.144829]
["bitfinex","BTCUSD",1738184048868,0.01663201,104300.0,104290.0,0.45083688]
["bitfinex","BTCUSD",1738184049082,0.00241925,104300.0,104290.0,0.5472348]
["bitfinex","BTCUSD",1738184049290,0.00245925,104300.0,104290.0,0.5472348]
["bitfinex","BTCUSD",1738184049494,0.00045925,104300.0,104290.0,0.6972348]
["bitfinex","BTCUSD",1738184049753,0.00249925,104300.0,104290.0,0.6972348]
["bitfinex","BTCUSD",1738184049930,0.00253925,104300.0,104290.0,0.6972348]
["bitfinex","BTCUSD",1738184050397,2.5e-07,104300.0,104290.0,1.26880513]
["bitfinex","BTCUSD",1738184050610,0.0001422,104320.0,104310.0,0.190102]
["bitfinex","BTCUSD",1738184050814,0.00010448,104320.0,104310.0,0.73222757]
["bitfinex","BTCUSD",1738184051048,0.00010448,104320.0,104310.0,0.74126923]
["bitfinex","BTCUSD",1738184051248,0.00010448,104320.0,104310.0,2.32416923]
["bitfinex","BTCUSD",1738184051721,0.00010448,104320.0,104310.0,2.47416923]
["bitfinex","BTCUSD",1738184051927,4e-08,104330.0,104320.0,0.69639976]
["bitfinex","BTCUSD",1738184052139,0.0157319,104350.0,104340.0,0.39416]
["bitfinex","BTCUSD",1738184052408,0.0001422,104380.0,104340.0,0.39416]
["bitfinex","BTCUSD",1738184052409,0.0001422,104380.0,104370.0,0.35152488]
["bitfinex","BTCUSD",1738184052613,0.00062397,104380.0,104370.0,0.44876804]
["bitfinex","BTCUSD",1738184053030,0.00062397,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738184053440,0.00053607,104380.0,104370.0,0.26396216]
["bitfinex","BTCUSD",1738184055220,0.01425276,104370.0,104360.0,0.191628]
["bitfinex","BTCUSD",1738184055425,0.01425276,104370.0,104360.0,0.28887116]
["bitfinex","BTCUSD",1738184055624,0.01425276,104370.0,104360.0,0.31187116]
["bitfinex","BTCUSD",1738184056270,0.01425276,104370.0,104360.0,0.50350516]
["bitfinex","BTCUSD",1738184056468,0.00053607,104380.0,104360.0,0.50350516]
["bitfinex","BTCUSD",1738184056667,0.00053607,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738184057579,0.14424507,104380.0,104360.0,0.007]
["bitfinex","BTCUSD",1738184057833,0.00053607,104380.0,104360.0,0.336371]
["bitfinex","BTCUSD",1738184058037,0.14424207,104380.0,104360.0,0.144727]
["bitfinex","BTCUSD",1738184058455,0.14424207,104380.0,104360.0,0.001]
["bitfinex","BTCUSD",1738184058456,0.33585207,104380.0,104360.0,0.001]
["bitfinex","BTCUSD",1738184058682,0.46956216,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1738184058892,0.70246804,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1738184059506,0.01425276,104330.0,104310.0,0.335515]
["bitfinex","BTCUSD",1738184059713,0.01425276,104320.0,104300.0,0.44235488]
["bitfinex","BTCUSD",1738184059930,0.01425276,104320.0,104310.0,0.24200379]
["bitfinex","BTCUSD",1738184060153,0.01425276,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738184060576,0.01425276,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184060780,0.01425276,104320.0,104300.0,0.53685988]
["bitfinex","BTCUSD",1738184060991,0.01425276,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184061202,0.01425276,104320.0,104300.0,0.52743447]
["bitfinex","BTCUSD",1738184061403,0.01425276,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184061826,0.28896216,104320.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184062033,0.43276116,104320.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184062259,0.143802,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184062464,0.01425276,104310.0,104300.0,0.31212563]
["bitfinex","BTCUSD",1738184062707,0.143778,104330.0,104310.0,0.335534]
["bitfinex","BTCUSD",1738184062912,0.143778,104330.0,104310.0,0.191735]
["bitfinex","BTCUSD",1738184062913,0.03,104320.0,104310.0,0.191735]
["bitfinex","BTCUSD",1738184063124,0.335478,104330.0,104310.0,0.1438]
["bitfinex","BTCUSD",1738184063330,0.335478,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184063331,0.001,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184063537,0.43272116,104330.0,104300.0,0.19188247]
["bitfinex","BTCUSD",1738184063761,0.143793,104320.0,104300.0,0.33868847]
["bitfinex","BTCUSD",1738184063980,0.001,104310.0,104300.0,0.20388247]
["bitfinex","BTCUSD",1738184064183,0.01525276,104310.0,104300.0,0.19188247]
["bitfinex","BTCUSD",1738184064603,0.001,104310.0,104300.0,0.19188247]
["bitfinex","BTCUSD",1738184064781,0.53167229,104330.0,104310.0,0.335533]
["bitfinex","BTCUSD",1738184064782,2.53167229,104330.0,104310.0,0.335533]
["bitfinex","BTCUSD",1738184064989,2.43872816,104330.0,104310.0,0.33553]
["bitfinex","BTCUSD",1738184065237,2.43872816,104330.0,104310.0,0.335533]
["bitfinex","BTCUSD",1738184065775,2.43872816,104330.0,104310.0,0.143798]
["bitfinex","BTCUSD",1738184065954,2.43872816,104330.0,104310.0,0.335532]
["bitfinex","BTCUSD",1738184066384,0.143796,104320.0,104300.0,0.33569247]
["bitfinex","BTCUSD",1738184066593,0.335523,104320.0,104300.0,0.14395447]
["bitfinex","BTCUSD",1738184066804,0.143802,104310.0,104300.0,0.00414447]
["bitfinex","BTCUSD",1738184067009,0.143802,104310.0,104300.0,0.00444267]
["bitfinex","BTCUSD",1738184067210,0.143802,104310.0,104300.0,0.00044267]
["bitfinex","BTCUSD",1738184067414,0.09724316,104310.0,104300.0,0.00044267]
["bitfinex","BTCUSD",1738184067648,0.24104516,104310.0,104300.0,0.00344267]
["bitfinex","BTCUSD",1738184067852,0.09724316,104310.0,104300.0,0.14725767]
["bitfinex","BTCUSD",1738184068052,0.335523,104320.0,104300.0,0.33900967]
["bitfinex","BTCUSD",1738184068258,2.335492,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184068468,2.43273516,104330.0,104310.0,0.335537]
["bitfinex","BTCUSD",1738184069593,2.62444516,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184070086,2.62644516,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184070346,0.143788,104320.0,104300.0,0.33600167]
["bitfinex","BTCUSD",1738184070590,0.43275716,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184071102,0.43275716,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1738184071619,0.43275716,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184072328,0.46275716,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184072567,0.46475716,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184072983,0.46875716,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184073185,0.51299118,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184073605,0.52862007,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184073810,0.48038605,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184074472,0.66519193,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184074691,0.89159193,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184075386,0.91159193,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184075596,1.00894869,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184075813,1.50375457,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184076030,1.34664869,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184076239,0.75448605,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184076665,0.70678605,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184076879,0.88359193,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184077094,0.88559193,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1738184077307,0.76785607,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1738184077521,0.57613007,104320.0,104310.0,0.145802]
["bitfinex","BTCUSD",1738184077810,0.28887205,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738184078041,0.29166005,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1738184078254,0.64446593,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1738184078703,0.44266005,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1738184078947,0.44266005,104320.0,104310.0,0.145802]
["bitfinex","BTCUSD",1738184079237,0.04862889,104320.0,104310.0,0.145802]
["bitfinex","BTCUSD",1738184079477,0.03,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738184079698,0.035,104320.0,104310.0,0.144802]
["bitfinex","BTCUSD",1738184079941,0.037,104320.0,104310.0,0.60110776]
["bitfinex","BTCUSD",1738184080195,0.007,104320.0,104310.0,0.60014924]
["bitfinex","BTCUSD",1738184080435,2.0,104330.0,104320.0,0.316788]
["bitfinex","BTCUSD",1738184080684,2.0,104330.0,104320.0,0.67655577]
["bitfinex","BTCUSD",1738184081178,2.0,104330.0,104320.0,0.46263116]
["bitfinex","BTCUSD",1738184081428,2.0,104330.0,104320.0,0.64743704]
["bitfinex","BTCUSD",1738184081667,2.0,104330.0,104320.0,0.65143704]
["bitfinex","BTCUSD",1738184081858,2.0,104330.0,104320.0,0.7028943]
["bitfinex","BTCUSD",1738184082116,2.0,104330.0,104320.0,0.6988943]
["bitfinex","BTCUSD",1738184082327,2.0,104330.0,104320.0,0.67655232]
["bitfinex","BTCUSD",1738184082536,2.0,104330.0,104320.0,0.64743704]
["bitfinex","BTCUSD",1738184082758,2.001,104330.0,104320.0,0.84124292]
["bitfinex","BTCUSD",1738184082993,2.001,104330.0,104320.0,0.86081304]
["bitfinex","BTCUSD",1738184083201,2.001,104330.0,104320.0,0.9581698]
["bitfinex","BTCUSD",1738184083623,2.001,104330.0,104320.0,0.86081304]
["bitfinex","BTCUSD",1738184084450,2.001,104330.0,104320.0,0.87061767]
["bitfinex","BTCUSD",1738184085217,2.002,104330.0,104320.0,0.87961767]
["bitfinex","BTCUSD",1738184085665,2.01625276,104330.0,104320.0,0.49659388]
["bitfinex","BTCUSD",1738184085841,2.002,104330.0,104320.0,0.61683704]
["bitfinex","BTCUSD",1738184086031,2.002,104330.0,104320.0,0.7141938]
["bitfinex","BTCUSD",1738184086228,2.01625276,104330.0,104320.0,0.61683704]
["bitfinex","BTCUSD",1738184086435,2.01625276,104330.0,104320.0,0.34659388]
["bitfinex","BTCUSD",1738184086646,2.002,104330.0,104320.0,0.161788]
["bitfinex","BTCUSD",1738184087074,2.002,104330.0,104320.0,0.46683704]
["bitfinex","BTCUSD",1738184089246,2.002,104330.0,104320.0,0.34659388]
["bitfinex","BTCUSD",1738184089446,2.01625276,104330.0,104320.0,0.25914476]
["bitfinex","BTCUSD",1738184089647,2.01625276,104330.0,104320.0,0.44395064]
["bitfinex","BTCUSD",1738184089850,2.01625276,104330.0,104320.0,0.46683704]
["bitfinex","BTCUSD",1738184090301,2.01625276,104330.0,104320.0,0.161788]
["bitfinex","BTCUSD",1738184090535,2.002,104330.0,104320.0,0.46779555]
["bitfinex","BTCUSD",1738184090774,2.002,104330.0,104320.0,0.46683704]
["bitfinex","BTCUSD",1738184091183,2.002,104330.0,104320.0,0.61683704]
["bitfinex","BTCUSD",1738184091386,2.002,104330.0,104320.0,0.98089968]
["bitfinex","BTCUSD",1738184091591,2.002,104330.0,104320.0,0.98119809]
["bitfinex","BTCUSD",1738184091804,2.0021421,104330.0,104320.0,0.79639221]
["bitfinex","BTCUSD",1738184092431,1.9638021,104330.0,104320.0,1.02949809]
["bitfinex","BTCUSD",1738184092649,1.9062921,104330.0,104320.0,1.05863733]
["bitfinex","BTCUSD",1738184093094,1.9062921,104330.0,104320.0,1.05963733]
["bitfinex","BTCUSD",1738184094207,1.9062921,104330.0,104320.0,1.03049809]
["bitfinex","BTCUSD",1738184094933,1.9062921,104330.0,104320.0,0.74833545]
["bitfinex","BTCUSD",1738184095695,1.9062921,104330.0,104320.0,0.93314133]
["bitfinex","BTCUSD",1738184096989,1.9062921,104330.0,104320.0,0.74833545]
["bitfinex","BTCUSD",1738184097199,1.9062921,104330.0,104320.0,0.49343545]
["bitfinex","BTCUSD",1738184097412,1.9062921,104330.0,104320.0,0.85124133]
["bitfinex","BTCUSD",1738184097618,1.9062921,104330.0,104320.0,0.94859809]
["bitfinex","BTCUSD",1738184099107,1.9062921,104330.0,104320.0,0.76379221]
["bitfinex","BTCUSD",1738184099732,1.9062921,104330.0,104320.0,0.66643545]
["bitfinex","BTCUSD",1738184100143,1.9062921,104330.0,104320.0,0.61813545]
["bitfinex","BTCUSD",1738184100366,1.74069636,104330.0,104320.0,1.46824133]
["bitfinex","BTCUSD",1738184100629,1.74069636,104330.0,104320.0,1.47824133]
["bitfinex","BTCUSD",1738184100866,1.74069636,104330.0,104320.0,1.50731473]
["bitfinex","BTCUSD",1738184101108,1.64484636,104330.0,104320.0,3.10467149]
["bitfinex","BTCUSD",1738184101344,1.57583556,104330.0,104320.0,3.11041873]
["bitfinex","BTCUSD",1738184101548,1.55665924,104330.0,104320.0,3.11041873]
["bitfinex","BTCUSD",1738184101761,1.55565924,104330.0,104320.0,3.10141873]
["bitfinex","BTCUSD",1738184101993,1.18851046,104330.0,104320.0,3.09241873]
["bitfinex","BTCUSD",1738184102208,1.12970046,104330.0,104320.0,3.09241873]
["bitfinex","BTCUSD",1738184102414,1.13070046,104330.0,104320.0,3.10141873]
["bitfinex","BTCUSD",1738184102613,1.13070046,104330.0,104320.0,1.60141873]
["bitfinex","BTCUSD",1738184102838,5.43e-05,104380.0,104370.0,0.293719]
["bitfinex","BTCUSD",1738184103059,5.43e-05,104380.0,104370.0,0.59876804]
["bitfinex","BTCUSD",1738184103921,5.43e-05,104380.0,104370.0,0.60676804]
["bitfinex","BTCUSD",1738184104131,0.00053607,104380.0,104370.0,0.60676804]
["bitfinex","BTCUSD",1738184104346,0.00053607,104380.0,104370.0,0.58376804]
["bitfinex","BTCUSD",1738184104982,0.00053607,104380.0,104370.0,0.59276804]
["bitfinex","BTCUSD",1738184105192,0.01478883,104380.0,104370.0,0.59276804]
["bitfinex","BTCUSD",1738184106004,0.01478883,104380.0,104370.0,0.44276804]
["bitfinex","BTCUSD",1738184107368,0.01421029,104380.0,104370.0,0.63438304]
["bitfinex","BTCUSD",1738184108023,0.01421029,104380.0,104370.0,0.017]
["bitfinex","BTCUSD",1738184108239,0.00095781,104380.0,104370.0,0.017]
["bitfinex","BTCUSD",1738184108477,0.0499,104380.0,104370.0,0.160719]
["bitfinex","BTCUSD",1738184108909,0.22349104,104390.0,104370.0,0.63533716]
["bitfinex","BTCUSD",1738184109139,0.07994348,104390.0,104370.0,0.017]
["bitfinex","BTCUSD",1738184109350,0.08090129,104390.0,104370.0,0.34551888]
["bitfinex","BTCUSD",1738184109606,0.08090129,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738184109801,0.01465377,104390.0,104380.0,0.32851088]
["bitfinex","BTCUSD",1738184110019,0.00044348,104390.0,104380.0,0.42575404]
["bitfinex","BTCUSD",1738184110651,0.00044348,104390.0,104380.0,0.57575404]
["bitfinex","BTCUSD",1738184110866,0.00044348,104390.0,104380.0,0.57875404]
["bitfinex","BTCUSD",1738184111307,0.00044348,104390.0,104380.0,0.60775404]
["bitfinex","BTCUSD",1738184111515,0.00044348,104390.0,104380.0,0.86915992]
["bitfinex","BTCUSD",1738184111728,0.00044348,104390.0,104380.0,0.69235404]
["bitfinex","BTCUSD",1738184112800,0.00044348,104390.0,104380.0,0.68435404]
["bitfinex","BTCUSD",1738184113056,0.00044348,104390.0,104380.0,0.71341719]
["bitfinex","BTCUSD",1738184113269,0.00044348,104390.0,104380.0,0.72241719]
["bitfinex","BTCUSD",1738184113510,0.00044348,104390.0,104380.0,0.71341719]
["bitfinex","BTCUSD",1738184113632,0.00044348,104390.0,104380.0,0.88922307]
["bitfinex","BTCUSD",1738184113834,0.00044348,104390.0,104380.0,0.71341719]
["bitfinex","BTCUSD",1738184114038,0.00044348,104390.0,104380.0,0.72241719]
["bitfinex","BTCUSD",1738184114241,0.00044348,104390.0,104380.0,0.74189168]
["bitfinex","BTCUSD",1738184114708,0.00029904,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184114918,0.00029904,104410.0,104400.0,0.63874763]
["bitfinex","BTCUSD",1738184115128,0.00029904,104410.0,104400.0,0.68439019]
["bitfinex","BTCUSD",1738184115339,4e-08,104410.0,104400.0,0.7674799]
["bitfinex","BTCUSD",1738184115557,4e-08,104410.0,104400.0,0.95228578]
["bitfinex","BTCUSD",1738184116115,0.0001422,104420.0,104410.0,0.32245371]
["bitfinex","BTCUSD",1738184116312,0.0001422,104420.0,104410.0,0.61450275]
["bitfinex","BTCUSD",1738184116521,0.0001422,104420.0,104410.0,0.59871304]
["bitfinex","BTCUSD",1738184117369,0.0001422,104420.0,104410.0,0.60771304]
["bitfinex","BTCUSD",1738184117955,0.01435249,104420.0,104410.0,0.42571304]
["bitfinex","BTCUSD",1738184118200,0.01435249,104420.0,104410.0,0.43471304]
["bitfinex","BTCUSD",1738184118646,0.01435249,104420.0,104410.0,0.59371304]
["bitfinex","BTCUSD",1738184118888,0.01435249,104420.0,104410.0,0.161664]
["bitfinex","BTCUSD",1738184119786,0.01435249,104420.0,104410.0,0.152664]
["bitfinex","BTCUSD",1738184120221,0.01435249,104420.0,104410.0,0.43671304]
["bitfinex","BTCUSD",1738184120618,0.01435249,104420.0,104410.0,0.42771304]
["bitfinex","BTCUSD",1738184120824,0.01435249,104420.0,104410.0,0.25090716]
["bitfinex","BTCUSD",1738184121055,0.01435249,104420.0,104410.0,0.32846988]
["bitfinex","BTCUSD",1738184121258,0.01435249,104420.0,104410.0,0.33146988]
["bitfinex","BTCUSD",1738184121467,0.01435249,104420.0,104410.0,0.155664]
["bitfinex","BTCUSD",1738184121927,0.0001422,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738184122162,0.0001422,104420.0,104410.0,0.155664]
["bitfinex","BTCUSD",1738184123181,0.31623536,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738184123533,0.51403536,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738184123744,0.52403536,104420.0,104410.0,0.012]
["bitfinex","BTCUSD",1738184123959,0.52403536,104420.0,104410.0,0.00194651]
["bitfinex","BTCUSD",1738184124147,0.01421029,104370.0,104350.0,0.56810188]
["bitfinex","BTCUSD",1738184124348,0.01421029,104370.0,104360.0,0.24097616]
["bitfinex","BTCUSD",1738184124714,0.01421029,104360.0,104350.0,0.39360025]
["bitfinex","BTCUSD",1738184124915,0.01421029,104360.0,104350.0,0.49084341]
["bitfinex","BTCUSD",1738184125315,0.510295,104390.0,104350.0,0.49084341]
["bitfinex","BTCUSD",1738184125316,0.14131029,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738184125722,0.01421029,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738184126510,0.1283,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184127043,0.13751029,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184127262,0.1437932,104420.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184127448,0.0001422,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738184127812,0.00935249,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738184128014,0.0001422,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738184128419,0.01835249,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738184128618,0.0091422,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738184129227,0.0001422,104420.0,104410.0,0.24090716]
["bitfinex","BTCUSD",1738184129665,0.0001422,104420.0,104400.0,0.526794]
["bitfinex","BTCUSD",1738184129874,0.00921029,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184130071,0.00921029,104410.0,104390.0,0.526838]
["bitfinex","BTCUSD",1738184130431,0.00921029,104410.0,104390.0,0.62408116]
["bitfinex","BTCUSD",1738184130665,0.00921029,104380.0,104370.0,0.143715]
["bitfinex","BTCUSD",1738184130905,0.00921029,104380.0,104370.0,0.2411026]
["bitfinex","BTCUSD",1738184131155,0.00921029,104380.0,104370.0,0.3911026]
["bitfinex","BTCUSD",1738184131386,0.08651029,104400.0,104380.0,0.293705]
["bitfinex","BTCUSD",1738184131605,0.03921029,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738184131850,0.03921029,104400.0,104390.0,0.146691]
["bitfinex","BTCUSD",1738184132084,0.173678,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1738184132578,0.53532704,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1738184132812,0.73202704,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1738184133057,0.6857058,104400.0,104370.0,0.00914444]
["bitfinex","BTCUSD",1738184133267,0.143705,104380.0,104370.0,0.00914444]
["bitfinex","BTCUSD",1738184134527,0.5269,104390.0,104370.0,0.14386244]
["bitfinex","BTCUSD",1738184134731,0.00921029,104380.0,104370.0,0.14386244]
["bitfinex","BTCUSD",1738184134979,0.00921029,104380.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184135177,0.5269,104390.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184135390,0.143705,104380.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184135795,0.001,104380.0,104370.0,0.15686344]
["bitfinex","BTCUSD",1738184135996,0.001,104380.0,104370.0,0.15286344]
["bitfinex","BTCUSD",1738184136243,0.001,104380.0,104370.0,0.00914444]
["bitfinex","BTCUSD",1738184136424,0.144705,104380.0,104370.0,0.00914444]
["bitfinex","BTCUSD",1738184136631,0.144705,104380.0,104370.0,0.01014444]
["bitfinex","BTCUSD",1738184136803,0.001,104380.0,104370.0,0.15386344]
["bitfinex","BTCUSD",1738184137011,0.144705,104380.0,104370.0,0.01214444]
["bitfinex","BTCUSD",1738184137215,0.77163351,104380.0,104370.0,0.01214444]
["bitfinex","BTCUSD",1738184137420,0.7706757,104380.0,104370.0,0.01014444]
["bitfinex","BTCUSD",1738184137822,0.7706757,104380.0,104370.0,0.01314444]
["bitfinex","BTCUSD",1738184137977,0.70255404,104380.0,104370.0,0.01314444]
["bitfinex","BTCUSD",1738184138423,0.70155404,104380.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184138830,0.71055404,104380.0,104370.0,0.00514444]
["bitfinex","BTCUSD",1738184138983,0.71055404,104380.0,104370.0,0.00214444]
["bitfinex","BTCUSD",1738184139178,0.8079108,104380.0,104370.0,0.00214444]
["bitfinex","BTCUSD",1738184139383,0.8079108,104380.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184139646,0.8279108,104380.0,104370.0,0.00414444]
["bitfinex","BTCUSD",1738184139797,0.8279108,104380.0,104370.0,0.00214444]
["bitfinex","BTCUSD",1738184140236,0.17,104370.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184140464,0.55423985,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184140662,0.55328204,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184141419,0.1275,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184141628,0.533004,104370.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184141859,0.718641,104370.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184142065,0.14469081,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184142265,0.14769081,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184142380,0.143733,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184143205,0.14469081,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184143859,0.22689081,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184144046,0.274733,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184144404,0.274733,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184144542,0.277733,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184144738,0.274733,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184144938,0.194533,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184145142,0.200533,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184145745,0.198533,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184146703,0.200533,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184148111,0.200533,104360.0,104350.0,0.14504541]
["bitfinex","BTCUSD",1738184148326,0.008,104360.0,104350.0,0.14504541]
["bitfinex","BTCUSD",1738184149858,0.008,104360.0,104350.0,0.24228857]
["bitfinex","BTCUSD",1738184150063,0.151733,104360.0,104350.0,0.09854157]
["bitfinex","BTCUSD",1738184150279,0.2004424,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184150709,0.1984424,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184150902,0.1924424,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184151341,0.1954424,104360.0,104350.0,0.00029841]
["bitfinex","BTCUSD",1738184152080,0.2014424,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184152448,0.152733,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184152656,0.15569081,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184153058,0.15369081,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184153402,0.72623985,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184153523,0.72528204,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184153724,0.53058976,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184153923,0.433233,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184154155,0.4429209,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184155059,0.2929209,104360.0,104350.0,0.00129841]
["bitfinex","BTCUSD",1738184155207,0.2929209,104360.0,104350.0,0.24228857]
["bitfinex","BTCUSD",1738184155208,0.011,104360.0,104350.0,0.24228857]
["bitfinex","BTCUSD",1738184155641,0.011,104360.0,104350.0,0.42709445]
["bitfinex","BTCUSD",1738184155852,0.011,104360.0,104350.0,0.24228857]
["bitfinex","BTCUSD",1738184156267,0.02021029,104360.0,104350.0,0.24228857]
["bitfinex","BTCUSD",1738184156699,0.0001421,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738184156898,0.00921029,104360.0,104350.0,0.63659357]
["bitfinex","BTCUSD",1738184157117,0.00921029,104360.0,104350.0,0.15604541]
["bitfinex","BTCUSD",1738184157322,0.5271471,104370.0,104350.0,0.15604441]
["bitfinex","BTCUSD",1738184157526,0.143733,104360.0,104350.0,0.00929841]
["bitfinex","BTCUSD",1738184157734,0.59932686,104370.0,104350.0,0.15304341]
["bitfinex","BTCUSD",1738184157941,0.79296386,104370.0,104350.0,0.15304341]
["bitfinex","BTCUSD",1738184158144,0.40969086,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184158356,0.49009086,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184158554,0.49109086,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184158757,0.4189111,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184159195,0.4169111,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184159764,0.4159111,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184160188,0.4189111,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184160338,0.4209111,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184160583,1.0065169,104370.0,104360.0,0.0024]
["bitfinex","BTCUSD",1738184161907,0.00921029,104330.0,104320.0,0.33577941]
["bitfinex","BTCUSD",1738184162081,0.00921029,104330.0,104320.0,0.19200141]
["bitfinex","BTCUSD",1738184162505,0.00921029,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738184162842,0.335385,104360.0,104340.0,0.24196144]
["bitfinex","BTCUSD",1738184163073,0.00921029,104340.0,104330.0,0.191685]
["bitfinex","BTCUSD",1738184163256,0.00921029,104340.0,104330.0,0.28988653]
["bitfinex","BTCUSD",1738184163465,0.52718822,104360.0,104340.0,0.335436]
["bitfinex","BTCUSD",1738184163686,0.00921029,104350.0,104340.0,0.43267516]
["bitfinex","BTCUSD",1738184163905,0.003,104350.0,104340.0,0.61748104]
["bitfinex","BTCUSD",1738184164115,0.00935451,104360.0,104340.0,0.61748104]
["bitfinex","BTCUSD",1738184164355,0.00214422,104360.0,104350.0,0.24194831]
["bitfinex","BTCUSD",1738184164573,0.00214422,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738184164788,0.01135451,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738184165420,0.00935451,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738184165845,0.00014422,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738184166107,0.00014422,104360.0,104350.0,0.44879604]
["bitfinex","BTCUSD",1738184166342,0.00935451,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738184166654,0.00921029,104350.0,104330.0,0.20123048]
["bitfinex","BTCUSD",1738184166908,0.34462229,104350.0,104330.0,0.43269316]
["bitfinex","BTCUSD",1738184167171,0.00921029,104340.0,104330.0,0.48062016]
["bitfinex","BTCUSD",1738184168230,0.00921029,104340.0,104330.0,0.48962016]
["bitfinex","BTCUSD",1738184169064,0.00921029,104340.0,104330.0,0.49462016]
["bitfinex","BTCUSD",1738184169499,0.00921029,104340.0,104330.0,0.48062016]
["bitfinex","BTCUSD",1738184169693,0.00921029,104340.0,104330.0,0.48061816]
["bitfinex","BTCUSD",1738184169936,0.01021029,104340.0,104330.0,0.395775]
["bitfinex","BTCUSD",1738184170573,0.18853232,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184170805,0.14571781,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184171011,0.14476,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184171220,0.14571781,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184171434,0.14476,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184171657,0.14571781,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184171906,0.14476,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1738184172342,0.14571781,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1738184172556,0.17571781,104340.0,104330.0,0.009]
["bitfinex","BTCUSD",1738184172763,0.17571781,104340.0,104330.0,0.013]
["bitfinex","BTCUSD",1738184172984,0.03,104340.0,104330.0,0.147774]
["bitfinex","BTCUSD",1738184173451,0.031,104340.0,104330.0,0.46082304]
["bitfinex","BTCUSD",1738184173661,0.031,104340.0,104330.0,0.27601716]
["bitfinex","BTCUSD",1738184173942,0.04021029,104340.0,104330.0,0.27601716]
["bitfinex","BTCUSD",1738184174182,0.031,104340.0,104330.0,0.27601716]
["bitfinex","BTCUSD",1738184174432,0.031,104340.0,104330.0,0.61082304]
["bitfinex","BTCUSD",1738184175168,0.031,104340.0,104330.0,0.40301716]
["bitfinex","BTCUSD",1738184175341,0.031,104340.0,104330.0,0.42601716]
["bitfinex","BTCUSD",1738184176179,0.031,104340.0,104330.0,0.61082304]
["bitfinex","BTCUSD",1738184177235,0.031,104340.0,104330.0,0.42601716]
["bitfinex","BTCUSD",1738184178710,0.031,104340.0,104330.0,0.61082304]
["bitfinex","BTCUSD",1738184179290,0.031,104340.0,104330.0,0.42601716]
["bitfinex","BTCUSD",1738184179489,0.031,104340.0,104330.0,0.42631578]
["bitfinex","BTCUSD",1738184179756,0.0311422,104340.0,104330.0,0.40331578]
["bitfinex","BTCUSD",1738184180116,0.0311422,104340.0,104330.0,0.25331578]
["bitfinex","BTCUSD",1738184180316,0.19426996,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184180972,0.19331215,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184181637,0.04035249,104340.0,104330.0,0.25427431]
["bitfinex","BTCUSD",1738184181869,0.1749022,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184182293,0.1749022,104340.0,104330.0,0.15607262]
["bitfinex","BTCUSD",1738184182294,0.0311422,104340.0,104330.0,0.15607262]
["bitfinex","BTCUSD",1738184183111,0.1749022,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184183325,0.32586001,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184183540,0.793308,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184184370,0.783308,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184184774,0.60850212,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184184976,0.50114536,104340.0,104330.0,0.01229862]
["bitfinex","BTCUSD",1738184185192,0.50114536,104340.0,104330.0,0.00829862]
["bitfinex","BTCUSD",1738184185501,0.2539022,104340.0,104330.0,0.00829862]
["bitfinex","BTCUSD",1738184185710,0.2529022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184185952,0.2619022,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184186152,0.1181422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184186326,0.05035249,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184186529,0.05635249,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184186736,0.0471422,104340.0,104330.0,0.60108006]
["bitfinex","BTCUSD",1738184186935,0.0471422,104340.0,104330.0,0.60012166]
["bitfinex","BTCUSD",1738184187183,0.0471422,104340.0,104330.0,0.41531578]
["bitfinex","BTCUSD",1738184187389,0.0321422,104340.0,104330.0,0.41431578]
["bitfinex","BTCUSD",1738184187599,0.03777745,104340.0,104330.0,0.29407262]
["bitfinex","BTCUSD",1738184187807,0.0341422,104340.0,104330.0,0.29407262]
["bitfinex","BTCUSD",1738184188053,0.0341422,104340.0,104330.0,0.41431578]
["bitfinex","BTCUSD",1738184188265,0.0321422,104340.0,104330.0,0.59912166]
["bitfinex","BTCUSD",1738184188481,0.0331422,104340.0,104330.0,0.41431578]
["bitfinex","BTCUSD",1738184188691,0.1769022,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184188913,0.0331422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184189133,0.0301422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184189351,0.0311422,104340.0,104330.0,0.15507262]
["bitfinex","BTCUSD",1738184189570,0.0311422,104340.0,104330.0,0.14807262]
["bitfinex","BTCUSD",1738184190001,0.1779022,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184190220,0.24940252,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184190437,0.24940252,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184190438,0.10564252,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184190634,0.0351422,104340.0,104330.0,0.24131578]
["bitfinex","BTCUSD",1738184191025,0.1789022,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184191189,0.1789022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184191376,0.1779022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184191576,0.25149948,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184191931,0.0341422,104340.0,104330.0,0.14607262]
["bitfinex","BTCUSD",1738184192116,0.1779022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184192328,0.0341422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184192525,0.0351422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184192898,0.0351422,104340.0,104330.0,0.24131578]
["bitfinex","BTCUSD",1738184193103,0.09234249,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184193529,0.0351422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184194752,0.1789022,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184194912,0.1779022,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184195113,0.1779022,104340.0,104330.0,0.14807262]
["bitfinex","BTCUSD",1738184195312,0.58630905,104340.0,104330.0,0.00429862]
["bitfinex","BTCUSD",1738184195545,0.678708,104340.0,104330.0,0.00429862]
["bitfinex","BTCUSD",1738184195747,0.64390212,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184196000,0.64490212,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184196127,0.54765896,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184196321,0.54865896,104340.0,104330.0,0.00729862]
["bitfinex","BTCUSD",1738184196684,0.1749022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184197142,0.1779022,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184197361,0.17886001,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184197680,0.0341422,104340.0,104330.0,0.14407262]
["bitfinex","BTCUSD",1738184197886,0.0341422,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184198102,0.17886001,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184200757,0.27610317,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184200988,0.27514536,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184201649,0.42514536,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184201876,0.60995124,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184202115,0.52250212,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184202619,0.707308,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184202838,0.52250212,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184205140,0.52250212,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184205391,0.42514536,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184205591,0.3279022,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184205826,0.3279022,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184205827,0.0341422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184206032,0.04335249,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184206248,0.0341422,104340.0,104330.0,0.14603102]
["bitfinex","BTCUSD",1738184206463,0.0341422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184206671,0.0341422,104340.0,104330.0,0.39327417]
["bitfinex","BTCUSD",1738184206886,0.0341422,104340.0,104330.0,0.39231578]
["bitfinex","BTCUSD",1738184207106,0.04335249,104340.0,104330.0,0.39231578]
["bitfinex","BTCUSD",1738184207709,0.04235249,104340.0,104330.0,0.39231578]
["bitfinex","BTCUSD",1738184208154,0.04235249,104340.0,104330.0,0.39631578]
["bitfinex","BTCUSD",1738184208585,0.03935249,104340.0,104330.0,0.39631578]
["bitfinex","BTCUSD",1738184208818,0.04035249,104340.0,104330.0,0.40331578]
["bitfinex","BTCUSD",1738184209021,0.0311422,104340.0,104330.0,0.40331578]
["bitfinex","BTCUSD",1738184209729,0.0311422,104340.0,104330.0,0.61112166]
["bitfinex","BTCUSD",1738184210348,0.0311422,104340.0,104330.0,0.42631578]
["bitfinex","BTCUSD",1738184210969,0.0311422,104340.0,104330.0,0.40331578]
["bitfinex","BTCUSD",1738184213170,0.0311422,104340.0,104330.0,0.42631578]
["bitfinex","BTCUSD",1738184213393,0.0311422,104340.0,104330.0,0.61112166]
["bitfinex","BTCUSD",1738184213610,0.0011422,104340.0,104330.0,0.64042928]
["bitfinex","BTCUSD",1738184214928,0.0011422,104340.0,104330.0,0.63642928]
["bitfinex","BTCUSD",1738184215157,0.0001422,104340.0,104330.0,0.62942928]
["bitfinex","BTCUSD",1738184215367,0.0001422,104340.0,104330.0,0.63842928]
["bitfinex","BTCUSD",1738184215574,0.0011422,104340.0,104330.0,1.19002928]
["bitfinex","BTCUSD",1738184215781,0.0041422,104340.0,104330.0,1.19002928]
["bitfinex","BTCUSD",1738184217366,0.0041422,104340.0,104330.0,1.20897028]
["bitfinex","BTCUSD",1738184217799,0.0041422,104340.0,104330.0,1.17966266]
["bitfinex","BTCUSD",1738184218003,0.0041422,104340.0,104330.0,1.20894318]
["bitfinex","BTCUSD",1738184219030,0.0041422,104340.0,104330.0,1.19000218]
["bitfinex","BTCUSD",1738184219514,0.0041422,104340.0,104330.0,1.16072166]
["bitfinex","BTCUSD",1738184219772,0.0041422,104340.0,104330.0,1.1900014]
["bitfinex","BTCUSD",1738184220303,0.0041422,104340.0,104330.0,0.61812166]
["bitfinex","BTCUSD",1738184221357,0.0041422,104340.0,104330.0,0.64737331]
["bitfinex","BTCUSD",1738184222628,0.0041422,104340.0,104330.0,0.55675315]
["bitfinex","BTCUSD",1738184224453,0.0041422,104340.0,104330.0,1.07635315]
["bitfinex","BTCUSD",1738184224666,0.0041422,104340.0,104330.0,0.95291578]
["bitfinex","BTCUSD",1738184225092,0.0041422,104340.0,104330.0,0.97591578]
["bitfinex","BTCUSD",1738184226322,0.0041422,104340.0,104330.0,1.09935315]
["bitfinex","BTCUSD",1738184227240,0.01335249,104340.0,104330.0,0.95291578]
["bitfinex","BTCUSD",1738184227496,0.0041422,104340.0,104330.0,1.09935315]
["bitfinex","BTCUSD",1738184227767,0.0041422,104340.0,104330.0,1.22279052]
["bitfinex","BTCUSD",1738184228021,0.0041422,104340.0,104330.0,1.12856333]
["bitfinex","BTCUSD",1738184228287,0.0041422,104340.0,104330.0,1.12855528]
["bitfinex","BTCUSD",1738184228518,0.0041422,104340.0,104330.0,1.09935315]
["bitfinex","BTCUSD",1738184228976,0.0041422,104340.0,104330.0,0.97591578]
["bitfinex","BTCUSD",1738184229210,0.0041422,104340.0,104330.0,0.95291578]
["bitfinex","BTCUSD",1738184229697,0.1947022,104340.0,104330.0,0.01929862]
["bitfinex","BTCUSD",1738184229952,0.27255146,104340.0,104330.0,0.01929862]
["bitfinex","BTCUSD",1738184230218,0.1947022,104340.0,104330.0,0.01929862]
["bitfinex","BTCUSD",1738184230477,0.19566001,104340.0,104330.0,0.01029862]
["bitfinex","BTCUSD",1738184230971,0.19566001,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184231489,0.19566001,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184231490,0.19466001,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184231729,0.55770003,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184231975,0.55674222,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184232225,0.47854298,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184232490,0.38118622,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184232757,0.14018306,104340.0,104330.0,0.00129862]
["bitfinex","BTCUSD",1738184232962,0.1304422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184233426,0.13965249,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184233667,0.0539422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184233915,0.01635249,104340.0,104330.0,0.2432742]
["bitfinex","BTCUSD",1738184234190,0.01635249,104340.0,104330.0,0.24231578]
["bitfinex","BTCUSD",1738184234464,0.0061422,104340.0,104330.0,0.60061264]
["bitfinex","BTCUSD",1738184234744,0.0031422,104340.0,104330.0,0.24431578]
["bitfinex","BTCUSD",1738184235011,0.01335249,104340.0,104330.0,0.25331578]
["bitfinex","BTCUSD",1738184235272,0.0031422,104340.0,104330.0,0.39431578]
["bitfinex","BTCUSD",1738184235519,0.0041422,104340.0,104330.0,0.42631578]
["bitfinex","BTCUSD",1738184235790,0.0041422,104340.0,104330.0,0.60261264]
["bitfinex","BTCUSD",1738184236038,0.0051422,104340.0,104330.0,0.61161264]
["bitfinex","BTCUSD",1738184236306,0.0051422,104340.0,104330.0,0.60961264]
["bitfinex","BTCUSD",1738184236526,0.0051422,104340.0,104330.0,0.61761264]
["bitfinex","BTCUSD",1738184236945,0.0051822,104340.0,104330.0,0.42431578]
["bitfinex","BTCUSD",1738184237163,0.0051822,104340.0,104330.0,0.60961264]
["bitfinex","BTCUSD",1738184237819,0.0051822,104340.0,104330.0,0.61261264]
["bitfinex","BTCUSD",1738184238026,0.0051822,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184238234,0.0051822,104340.0,104330.0,0.43699571]
["bitfinex","BTCUSD",1738184238650,0.0051822,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184239708,0.0051822,104340.0,104330.0,0.61261264]
["bitfinex","BTCUSD",1738184241139,0.0051822,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184243105,0.01439249,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184243321,0.01439249,104340.0,104330.0,0.40431578]
["bitfinex","BTCUSD",1738184244108,0.0051822,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184244524,0.01439249,104340.0,104330.0,0.42731578]
["bitfinex","BTCUSD",1738184245159,0.01439249,104340.0,104330.0,0.30707262]
["bitfinex","BTCUSD",1738184245770,0.0051822,104340.0,104330.0,0.30707262]
["bitfinex","BTCUSD",1738184245991,0.01439249,104340.0,104330.0,0.30707262]
["bitfinex","BTCUSD",1738184246562,0.01439249,104340.0,104330.0,0.40431578]
["bitfinex","BTCUSD",1738184247373,0.03477664,104340.0,104330.0,0.40431578]
["bitfinex","BTCUSD",1738184247631,0.01439249,104340.0,104330.0,0.40431578]
["bitfinex","BTCUSD",1738184247837,0.01439249,104340.0,104330.0,0.30707262]
["bitfinex","BTCUSD",1738184248071,0.0051822,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184248946,0.2293422,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184249366,0.0855822,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184250623,0.0051822,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184250825,0.01439249,104340.0,104330.0,0.15803101]
["bitfinex","BTCUSD",1738184251202,0.01439249,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184251467,0.0153503,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184251631,0.01439249,104340.0,104330.0,0.15707262]
["bitfinex","BTCUSD",1738184251804,0.20581424,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184252006,0.19660395,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184252418,0.37484711,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184252669,0.62004397,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184253008,0.55830984,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184253216,0.70830984,104340.0,104330.0,0.01329862]
["bitfinex","BTCUSD",1738184253423,0.69830984,104340.0,104330.0,0.01029862]
["bitfinex","BTCUSD",1738184253639,0.71830984,104340.0,104330.0,0.01129862]
["bitfinex","BTCUSD",1738184254060,0.52708536,104340.0,104330.0,0.01129862]
["bitfinex","BTCUSD",1738184254278,0.28923468,104340.0,104330.0,0.01029862]
["bitfinex","BTCUSD",1738184254485,0.1360822,104340.0,104330.0,0.15407262]
["bitfinex","BTCUSD",1738184254687,0.1340822,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184254894,0.2778422,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184255135,0.1400822,104340.0,104330.0,0.14607262]
["bitfinex","BTCUSD",1738184255296,0.20175853,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184255589,0.06229249,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184255769,0.01739249,104340.0,104330.0,0.14507262]
["bitfinex","BTCUSD",1738184256020,0.01739249,104340.0,104330.0,0.24327417]
["bitfinex","BTCUSD",1738184256158,0.0061822,104340.0,104330.0,0.51587851]
["bitfinex","BTCUSD",1738184256357,0.0061822,104340.0,104330.0,0.39231578]
["bitfinex","BTCUSD",1738184256600,0.0081822,104340.0,104330.0,0.39231578]
["bitfinex","BTCUSD",1738184257632,0.0081822,104340.0,104330.0,0.39161578]
["bitfinex","BTCUSD",1738184258433,0.0081822,104340.0,104330.0,0.53817851]
["bitfinex","BTCUSD",1738184259967,0.0081822,104340.0,104330.0,0.41461578]
["bitfinex","BTCUSD",1738184260180,0.0081822,104340.0,104330.0,0.53817851]
["bitfinex","BTCUSD",1738184261264,0.0081822,104340.0,104330.0,0.53847713]
["bitfinex","BTCUSD",1738184261954,0.0081822,104340.0,104330.0,0.56784257]
["bitfinex","BTCUSD",1738184262402,0.0081822,104340.0,104330.0,0.53847713]
["bitfinex","BTCUSD",1738184263490,0.0081822,104340.0,104330.0,0.56783515]
["bitfinex","BTCUSD",1738184264564,0.0081822,104340.0,104330.0,0.53847713]
["bitfinex","BTCUSD",1738184266643,0.0081822,104340.0,104330.0,0.56784142]
["bitfinex","BTCUSD",1738184266843,0.0081822,104340.0,104330.0,0.53847713]
["bitfinex","BTCUSD",1738184267089,0.0081822,104340.0,104330.0,0.56784332]
["bitfinex","BTCUSD",1738184267848,0.0081822,104340.0,104330.0,0.53847713]
["bitfinex","BTCUSD",1738184268541,0.0081822,104340.0,104330.0,0.56785289]
["bitfinex","BTCUSD",1738184268755,0.0081822,104340.0,104330.0,1.30911562]
["bitfinex","BTCUSD",1738184268963,2e-07,104340.0,104330.0,1.30911562]
["bitfinex","BTCUSD",1738184269167,2e-07,104340.0,104330.0,1.36810533]
["bitfinex","BTCUSD",1738184269818,2e-07,104340.0,104330.0,1.37810533]
["bitfinex","BTCUSD",1738184270045,0.00014422,104360.0,104350.0,0.29030973]
["bitfinex","BTCUSD",1738184270256,0.00014422,104360.0,104350.0,0.41692865]
["bitfinex","BTCUSD",1738184271332,0.00014422,104360.0,104350.0,0.54049138]
["bitfinex","BTCUSD",1738184271543,0.00114422,104360.0,104350.0,0.54949138]
["bitfinex","BTCUSD",1738184272191,0.00114422,104360.0,104350.0,0.55249138]
["bitfinex","BTCUSD",1738184272816,0.00114422,104360.0,104350.0,0.42892865]
["bitfinex","BTCUSD",1738184274314,0.00114422,104360.0,104350.0,0.39955289]
["bitfinex","BTCUSD",1738184274517,0.00114422,104360.0,104350.0,0.42884841]
["bitfinex","BTCUSD",1738184274751,0.00114422,104360.0,104350.0,0.55241114]
["bitfinex","BTCUSD",1738184274968,0.00114422,104360.0,104350.0,1.09501114]
["bitfinex","BTCUSD",1738184275814,0.00114422,104360.0,104350.0,0.97144841]
["bitfinex","BTCUSD",1738184276043,0.00114422,104360.0,104350.0,0.94215289]
["bitfinex","BTCUSD",1738184277201,0.00114422,104360.0,104350.0,0.97143635]
["bitfinex","BTCUSD",1738184277417,0.00114422,104360.0,104350.0,0.94215289]
["bitfinex","BTCUSD",1738184277640,0.00114422,104360.0,104350.0,1.06571562]
["bitfinex","BTCUSD",1738184278485,0.00114422,104360.0,104350.0,1.09497463]
["bitfinex","BTCUSD",1738184278726,0.00114422,104360.0,104350.0,1.06571562]
["bitfinex","BTCUSD",1738184279079,0.00114422,104360.0,104350.0,0.94215289]
["bitfinex","BTCUSD",1738184279439,0.00114422,104360.0,104350.0,1.08464557]
["bitfinex","BTCUSD",1738184279852,0.00114422,104360.0,104350.0,0.97062147]
["bitfinex","BTCUSD",1738184280855,0.00114422,104360.0,104350.0,0.38609152]
["bitfinex","BTCUSD",1738184281012,0.00114422,104360.0,104350.0,0.53609152]
["bitfinex","BTCUSD",1738184281260,0.00114422,104360.0,104350.0,0.55909152]
["bitfinex","BTCUSD",1738184281515,0.00114422,104360.0,104350.0,1.33170304]
["bitfinex","BTCUSD",1738184281743,2.2e-07,104360.0,104350.0,1.35249275]
["bitfinex","BTCUSD",1738184281926,2.2e-07,104360.0,104350.0,1.20814031]
["bitfinex","BTCUSD",1738184282545,2.2e-07,104360.0,104350.0,1.34009137]
["bitfinex","BTCUSD",1738184282745,0.0001421,104370.0,104360.0,0.316733]
["bitfinex","BTCUSD",1738184282956,0.00019019,104370.0,104360.0,1.20370162]
["bitfinex","BTCUSD",1738184283392,0.00019019,104370.0,104360.0,1.25372263]
["bitfinex","BTCUSD",1738184283393,1.9e-07,104370.0,104360.0,1.25372263]
["bitfinex","BTCUSD",1738184283595,0.0001421,104400.0,104380.0,0.173]
["bitfinex","BTCUSD",1738184283810,0.0001902,104400.0,104390.0,0.38845457]
["bitfinex","BTCUSD",1738184284002,0.0001902,104400.0,104390.0,0.38749689]
["bitfinex","BTCUSD",1738184286038,0.0001902,104400.0,104390.0,0.51105962]
["bitfinex","BTCUSD",1738184286901,0.0001902,104400.0,104390.0,1.05365962]
["bitfinex","BTCUSD",1738184287516,0.0001902,104400.0,104390.0,1.20365962]
["bitfinex","BTCUSD",1738184287742,0.0001902,104400.0,104390.0,1.21320714]
["bitfinex","BTCUSD",1738184290593,0.0001422,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738184290820,0.00019029,104420.0,104410.0,1.08102731]
["bitfinex","BTCUSD",1738184291031,0.00019029,104420.0,104410.0,1.23279004]
["bitfinex","BTCUSD",1738184291269,0.00019029,104420.0,104410.0,0.69017182]
["bitfinex","BTCUSD",1738184291484,0.00019029,104420.0,104410.0,0.76727182]
["bitfinex","BTCUSD",1738184292180,0.00019029,104420.0,104410.0,0.77627182]
["bitfinex","BTCUSD",1738184292600,0.00019029,104420.0,104410.0,0.80967438]
["bitfinex","BTCUSD",1738184292810,0.00019029,104420.0,104410.0,0.80067438]
["bitfinex","BTCUSD",1738184293017,0.00019029,104420.0,104410.0,0.65270909]
["bitfinex","BTCUSD",1738184293200,0.00019029,104420.0,104410.0,0.62356989]
["bitfinex","BTCUSD",1738184293328,0.00019029,104420.0,104410.0,0.63323737]
["bitfinex","BTCUSD",1738184293543,0.00019029,104420.0,104410.0,0.78120266]
["bitfinex","BTCUSD",1738184293796,2.9e-07,104420.0,104410.0,1.34031443]
["bitfinex","BTCUSD",1738184294003,0.000142,104440.0,104430.0,0.397836]
["bitfinex","BTCUSD",1738184294213,2.9e-07,104440.0,104430.0,0.80873149]
["bitfinex","BTCUSD",1738184294431,2.9e-07,104440.0,104430.0,0.81873149]
["bitfinex","BTCUSD",1738184294656,2.9e-07,104440.0,104430.0,0.86813149]
["bitfinex","BTCUSD",1738184294862,2.9e-07,104440.0,104430.0,0.89488411]
["bitfinex","BTCUSD",1738184295071,2.9e-07,104440.0,104430.0,0.90288411]
["bitfinex","BTCUSD",1738184295280,2.9e-07,104440.0,104430.0,0.88513149]
["bitfinex","BTCUSD",1738184295483,2.9e-07,104440.0,104430.0,2.41188411]
["bitfinex","BTCUSD",1738184296105,2.9e-07,104440.0,104430.0,2.95448411]
["bitfinex","BTCUSD",1738184296315,4.838e-05,104440.0,104430.0,2.9436944]
["bitfinex","BTCUSD",1738184296516,0.0001422,104450.0,104440.0,0.39627787]
["bitfinex","BTCUSD",1738184296720,0.0001422,104450.0,104440.0,1.31237111]
["bitfinex","BTCUSD",1738184297156,2e-07,104450.0,104440.0,1.31237111]
["bitfinex","BTCUSD",1738184297753,2e-07,104450.0,104440.0,1.32137111]
["bitfinex","BTCUSD",1738184297963,2e-07,104450.0,104440.0,1.33037111]
["bitfinex","BTCUSD",1738184298192,2e-07,104450.0,104440.0,1.3195814]
["bitfinex","BTCUSD",1738184298393,2e-07,104450.0,104440.0,1.33037111]
["bitfinex","BTCUSD",1738184298839,0.0001422,104470.0,104460.0,0.56372046]
["bitfinex","BTCUSD",1738184298967,0.00019029,104470.0,104460.0,0.66096362]
["bitfinex","BTCUSD",1738184299374,0.00019029,104470.0,104460.0,0.69046624]
["bitfinex","BTCUSD",1738184299577,0.00019029,104470.0,104460.0,1.23306624]
["bitfinex","BTCUSD",1738184300598,0.00019029,104470.0,104460.0,1.20356362]
["bitfinex","BTCUSD",1738184300800,0.00019029,104470.0,104460.0,1.21256362]
["bitfinex","BTCUSD",1738184301190,0.00019029,104470.0,104460.0,1.21556362]
["bitfinex","BTCUSD",1738184301620,0.00019029,104470.0,104460.0,1.06900089]
["bitfinex","BTCUSD",1738184301822,0.00019029,104470.0,104460.0,1.19256362]
["bitfinex","BTCUSD",1738184302021,0.04669029,104470.0,104460.0,0.51740089]
["bitfinex","BTCUSD",1738184302230,0.04669029,104470.0,104460.0,0.63796362]
["bitfinex","BTCUSD",1738184302429,0.04669029,104470.0,104460.0,0.64756224]
["bitfinex","BTCUSD",1738184302636,0.00019029,104470.0,104460.0,0.67056224]
["bitfinex","BTCUSD",1738184302834,0.00019029,104470.0,104460.0,0.70006486]
["bitfinex","BTCUSD",1738184303092,0.00019029,104470.0,104460.0,0.60586467]
["bitfinex","BTCUSD",1738184303246,0.00019029,104470.0,104460.0,0.71184701]
["bitfinex","BTCUSD",1738184303444,0.00019029,104470.0,104460.0,0.68906781]
["bitfinex","BTCUSD",1738184303653,0.00019029,104470.0,104460.0,0.71184701]
["bitfinex","BTCUSD",1738184303858,0.00019029,104470.0,104460.0,0.55650508]
["bitfinex","BTCUSD",1738184304065,0.08239029,104470.0,104460.0,0.40994235]
["bitfinex","BTCUSD",1738184304275,0.08239029,104470.0,104460.0,0.52450508]
["bitfinex","BTCUSD",1738184304685,0.08239029,104470.0,104460.0,0.54250508]
["bitfinex","BTCUSD",1738184304889,0.08239029,104470.0,104460.0,0.55650508]
["bitfinex","BTCUSD",1738184305091,0.08239029,104470.0,104460.0,0.54750508]
["bitfinex","BTCUSD",1738184305292,0.08239029,104470.0,104460.0,0.43294235]
["bitfinex","BTCUSD",1738184305502,0.09160058,104470.0,104460.0,0.44094235]
["bitfinex","BTCUSD",1738184305708,0.09160058,104470.0,104460.0,0.56450508]
["bitfinex","BTCUSD",1738184305927,0.12160058,104470.0,104460.0,0.56450508]
["bitfinex","BTCUSD",1738184306123,0.09160058,104470.0,104460.0,0.56450508]
["bitfinex","BTCUSD",1738184307381,0.00019029,104470.0,104460.0,0.56450508]
["bitfinex","BTCUSD",1738184307593,0.00019029,104470.0,104460.0,0.75138612]
["bitfinex","BTCUSD",1738184307804,0.00019029,104470.0,104460.0,0.71984701]
["bitfinex","BTCUSD",1738184308013,0.00019029,104470.0,104460.0,0.75138612]
["bitfinex","BTCUSD",1738184308415,0.00019029,104470.0,104460.0,0.74338612]
["bitfinex","BTCUSD",1738184308616,0.00019029,104470.0,104460.0,0.73438612]
["bitfinex","BTCUSD",1738184308818,0.00019029,104470.0,104460.0,0.75238612]
["bitfinex","BTCUSD",1738184310661,0.00019029,104470.0,104460.0,0.79124983]
["bitfinex","BTCUSD",1738184310912,2.9e-07,104470.0,104460.0,0.79124983]
["bitfinex","BTCUSD",1738184311114,4.202e-05,104500.0,104490.0,0.316554]
["bitfinex","BTCUSD",1738184311319,0.00052295,104500.0,104490.0,0.53735989]
["bitfinex","BTCUSD",1738184311692,0.00052295,104500.0,104490.0,0.69246173]
["bitfinex","BTCUSD",1738184312279,0.00052295,104500.0,104490.0,0.568899]
["bitfinex","BTCUSD",1738184312599,0.00052295,104500.0,104490.0,0.63890731]
["bitfinex","BTCUSD",1738184313219,0.00052295,104500.0,104490.0,0.6995514]
["bitfinex","BTCUSD",1738184313637,0.0002022,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738184313859,0.00034639,104510.0,104500.0,0.24173988]
["bitfinex","BTCUSD",1738184314058,0.00034639,104510.0,104500.0,0.26378316]
["bitfinex","BTCUSD",1738184314260,0.00034639,104510.0,104500.0,0.4483542]
["bitfinex","BTCUSD",1738184314470,0.00034639,104510.0,104500.0,0.47989331]
["bitfinex","BTCUSD",1738184314611,0.00034639,104510.0,104500.0,0.4483542]
["bitfinex","BTCUSD",1738184314813,0.00034639,104510.0,104500.0,0.47725135]
["bitfinex","BTCUSD",1738184315010,0.00034639,104510.0,104500.0,0.4483542]
["bitfinex","BTCUSD",1738184315266,0.00034639,104510.0,104500.0,0.4801334]
["bitfinex","BTCUSD",1738184315473,0.00034639,104510.0,104500.0,0.4483542]
["bitfinex","BTCUSD",1738184315674,0.00034639,104510.0,104500.0,0.4801334]
["bitfinex","BTCUSD",1738184315847,0.00034639,104510.0,104500.0,1.9801334]
["bitfinex","BTCUSD",1738184316028,0.00034639,104510.0,104500.0,2.01167251]
["bitfinex","BTCUSD",1738184316455,0.00034639,104510.0,104500.0,2.0405667]
["bitfinex","BTCUSD",1738184316669,0.00034639,104510.0,104500.0,2.04731859]
["bitfinex","BTCUSD",1738184316863,0.00034639,104510.0,104500.0,0.5788577]
["bitfinex","BTCUSD",1738184317143,0.00034639,104510.0,104500.0,0.47724839]
["bitfinex","BTCUSD",1738184317308,0.00034639,104510.0,104500.0,0.50902759]
["bitfinex","BTCUSD",1738184318115,0.00034639,104510.0,104500.0,0.4801334]
["bitfinex","BTCUSD",1738184318325,0.00034639,104510.0,104500.0,0.50904706]
["bitfinex","BTCUSD",1738184319807,0.00034639,104510.0,104500.0,0.47726786]
["bitfinex","BTCUSD",1738184320041,0.00034639,104510.0,104500.0,0.50904706]
["bitfinex","BTCUSD",1738184320278,0.00034639,104510.0,104500.0,0.29269682]
["bitfinex","BTCUSD",1738184320471,0.00034639,104510.0,104500.0,0.26378316]
["bitfinex","BTCUSD",1738184322813,0.00955668,104510.0,104500.0,0.26378316]
["bitfinex","BTCUSD",1738184323026,0.00955668,104510.0,104500.0,0.41378316]
["bitfinex","BTCUSD",1738184324435,0.00955668,104510.0,104500.0,0.41438178]
["bitfinex","BTCUSD",1738184324987,0.00034639,104510.0,104500.0,0.59895282]
["bitfinex","BTCUSD",1738184325096,0.00034639,104510.0,104500.0,0.62792888]
["bitfinex","BTCUSD",1738184325530,0.00955668,104510.0,104500.0,0.62792888]
["bitfinex","BTCUSD",1738184326047,0.00955668,104510.0,104500.0,0.42035784]
["bitfinex","BTCUSD",1738184326258,0.00955668,104510.0,104500.0,0.39138178]
["bitfinex","BTCUSD",1738184326697,0.05845668,104510.0,104500.0,0.24138178]
["bitfinex","BTCUSD",1738184326900,0.13805668,104510.0,104500.0,0.24138178]
["bitfinex","BTCUSD",1738184327324,0.13805668,104510.0,104500.0,0.00059862]
["bitfinex","BTCUSD",1738184327325,0.30237239,104510.0,104500.0,0.00059862]
["bitfinex","BTCUSD",1738184327529,0.15884639,104510.0,104500.0,0.00059862]
["bitfinex","BTCUSD",1738184327736,0.30237239,104510.0,104500.0,0.00059862]
["bitfinex","BTCUSD",1738184329640,0.1285,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184330088,0.272068,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184330318,0.1285,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184330736,0.3184164,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184330948,0.6102306,104480.0,104470.0,0.0052982]
["bitfinex","BTCUSD",1738184331356,0.6102306,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184331623,0.6142306,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184331838,0.6102306,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184332047,0.7802306,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1738184332271,0.7842306,104480.0,104470.0,0.0012982]
["bitfinex","BTCUSD",1738184332689,0.72290345,104480.0,104470.0,0.0012982]
["bitfinex","BTCUSD",1738184333737,0.72590345,104480.0,104470.0,0.0012982]
["bitfinex","BTCUSD",1738184334781,0.1291,104440.0,104430.0,0.0002982]
["bitfinex","BTCUSD",1738184334994,0.0488,104440.0,104430.0,0.24213492]
["bitfinex","BTCUSD",1738184335202,0.00921029,104440.0,104430.0,0.26417736]
["bitfinex","BTCUSD",1738184335410,0.00921029,104440.0,104430.0,0.45568336]
["bitfinex","BTCUSD",1738184335621,0.00921029,104440.0,104430.0,0.60568336]
["bitfinex","BTCUSD",1738184335827,0.0803,104450.0,104430.0,0.7905812]
["bitfinex","BTCUSD",1738184336055,0.00921029,104440.0,104430.0,0.5110402]
["bitfinex","BTCUSD",1738184336262,0.05631029,104460.0,104450.0,0.143609]
["bitfinex","BTCUSD",1738184336445,0.0754,104470.0,104450.0,0.4562814]
["bitfinex","BTCUSD",1738184336658,0.00921029,104460.0,104450.0,0.4562814]
["bitfinex","BTCUSD",1738184336902,0.0754,104470.0,104450.0,0.45532416]
["bitfinex","BTCUSD",1738184337085,0.0754,104470.0,104450.0,0.64679316]
["bitfinex","BTCUSD",1738184337313,0.0754,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738184337505,0.0476,104480.0,104460.0,0.26383816]
["bitfinex","BTCUSD",1738184337701,0.011,104470.0,104460.0,0.26383816]
["bitfinex","BTCUSD",1738184338468,0.002,104470.0,104460.0,0.26383816]
["bitfinex","BTCUSD",1738184338879,0.008,104470.0,104460.0,0.26483816]
["bitfinex","BTCUSD",1738184339281,0.01,104470.0,104460.0,0.449736]
["bitfinex","BTCUSD",1738184339852,0.01921029,104470.0,104460.0,0.449736]
["bitfinex","BTCUSD",1738184340041,0.01921029,104470.0,104460.0,0.26483816]
["bitfinex","BTCUSD",1738184340244,0.01,104470.0,104460.0,0.449736]
["bitfinex","BTCUSD",1738184340482,0.008,104470.0,104460.0,0.449736]
["bitfinex","BTCUSD",1738184340691,0.143556,104490.0,104470.0,0.335002]
["bitfinex","BTCUSD",1738184340900,0.26061315,104490.0,104470.0,0.09724316]
["bitfinex","BTCUSD",1738184341097,0.59559115,104490.0,104470.0,0.09724316]
["bitfinex","BTCUSD",1738184341305,0.00921029,104470.0,104460.0,0.339029]
["bitfinex","BTCUSD",1738184341511,0.00921029,104470.0,104460.0,0.30168816]
["bitfinex","BTCUSD",1738184341711,0.01021029,104470.0,104460.0,0.30168816]
["bitfinex","BTCUSD",1738184341921,0.00921029,104470.0,104460.0,0.29316909]
["bitfinex","BTCUSD",1738184342127,0.00921029,104470.0,104460.0,0.28916909]
["bitfinex","BTCUSD",1738184342310,0.00921029,104470.0,104460.0,0.29416909]
["bitfinex","BTCUSD",1738184342957,0.192981,104470.0,104460.0,0.00548093]
["bitfinex","BTCUSD",1738184343174,0.79335291,104470.0,104460.0,0.00548093]
["bitfinex","BTCUSD",1738184343386,0.274523,104440.0,104430.0,0.0028982]
["bitfinex","BTCUSD",1738184343598,0.274523,104440.0,104430.0,0.00294629]
["bitfinex","BTCUSD",1738184344312,0.706664,104440.0,104430.0,0.00294629]
["bitfinex","BTCUSD",1738184344737,0.736664,104440.0,104430.0,0.00294629]
["bitfinex","BTCUSD",1738184344967,0.143678,104400.0,104390.0,0.0002982]
["bitfinex","BTCUSD",1738184345216,0.143678,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184345481,0.14463581,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184346489,0.42677681,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184346669,0.52317576,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184346975,0.33927792,104400.0,104390.0,0.00234629]
["bitfinex","BTCUSD",1738184347251,0.24392116,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184347505,0.458819,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184347752,0.465819,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184348426,0.95071684,104400.0,104390.0,0.00034629]
["bitfinex","BTCUSD",1738184348670,0.95071684,104400.0,104360.0,0.0002982]
["bitfinex","BTCUSD",1738184348671,0.45841684,104370.0,104360.0,0.0002982]
["bitfinex","BTCUSD",1738184348898,0.55566,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184349124,0.273519,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184349335,0.45841684,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184349929,0.46241684,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184350161,0.5597736,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184350432,0.5667736,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184350648,0.45841684,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184351071,0.46741684,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184351283,0.72466,104370.0,104360.0,0.00077997]
["bitfinex","BTCUSD",1738184351964,0.163733,104360.0,104350.0,0.00029862]
["bitfinex","BTCUSD",1738184352194,0.85788641,104360.0,104350.0,0.00029862]
["bitfinex","BTCUSD",1738184352414,0.8569286,104360.0,104350.0,0.00029862]
["bitfinex","BTCUSD",1738184353312,0.8619286,104360.0,104350.0,0.00029862]
["bitfinex","BTCUSD",1738184353551,0.50865784,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184353764,0.706201,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184353970,0.80355776,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1738184354400,0.422788,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1738184354667,0.704929,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1738184355082,0.714929,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1738184355311,0.9971836,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1738184355522,0.143829,104290.0,104280.0,0.00029841]
["bitfinex","BTCUSD",1738184355742,0.143829,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184355743,0.50548491,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184355997,0.60177026,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184356228,0.293829,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184356437,0.24118576,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184357121,0.155829,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184357339,0.15678681,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184357543,0.52736,104300.0,104280.0,0.3359775]
["bitfinex","BTCUSD",1738184357763,0.33668465,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184357971,0.33772684,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184358182,0.4350836,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184358396,0.54232676,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184358612,0.68232676,104290.0,104280.0,0.0003465]
["bitfinex","BTCUSD",1738184358830,0.68232676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184359265,0.67332676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184359951,0.143829,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184360158,0.32968465,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184360369,0.57597,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184360578,0.66057,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184360798,0.72357,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184360981,0.82092676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184361244,0.81892676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184361463,0.83892676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184361689,0.82892676,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184361900,0.84836841,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184362108,0.81836841,104290.0,104280.0,0.0001701]
["bitfinex","BTCUSD",1738184362335,1.17543725,104290.0,104270.0,0.00012862]
["bitfinex","BTCUSD",1738184362540,0.313857,104270.0,104260.0,0.00012842]
["bitfinex","BTCUSD",1738184362751,0.77295476,104270.0,104260.0,0.00017652]
["bitfinex","BTCUSD",1738184363185,0.665598,104270.0,104260.0,0.00017652]
["bitfinex","BTCUSD",1738184363391,0.675598,104270.0,104260.0,0.00017652]
["bitfinex","BTCUSD",1738184363826,0.143898,104240.0,104230.0,0.191882]
["bitfinex","BTCUSD",1738184364032,0.00921029,104230.0,104220.0,0.14421841]
["bitfinex","BTCUSD",1738184364245,0.00921029,104230.0,104220.0,0.24150966]
["bitfinex","BTCUSD",1738184364449,0.00921029,104230.0,104220.0,0.43340066]
["bitfinex","BTCUSD",1738184365297,0.00921029,104230.0,104220.0,0.45640066]
["bitfinex","BTCUSD",1738184365477,0.527604,104250.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184365710,0.527604,104250.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738184365711,0.0574104,104250.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738184365920,0.00921029,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184366127,0.00921029,104260.0,104240.0,0.43299616]
["bitfinex","BTCUSD",1738184366334,0.00921029,104250.0,104240.0,0.43910016]
["bitfinex","BTCUSD",1738184366542,0.001,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184366702,0.01021029,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184366913,0.01021029,104240.0,104230.0,0.41415516]
["bitfinex","BTCUSD",1738184367113,0.00921029,104240.0,104230.0,0.41415516]
["bitfinex","BTCUSD",1738184367348,0.00921029,104240.0,104230.0,0.60602516]
["bitfinex","BTCUSD",1738184367549,0.00921029,104240.0,104220.0,0.1442685]
["bitfinex","BTCUSD",1738184367550,0.00921029,104230.0,104220.0,0.1442685]
["bitfinex","BTCUSD",1738184367747,0.15312229,104230.0,104220.0,0.09758966]
["bitfinex","BTCUSD",1738184367950,0.06289802,104230.0,104220.0,0.24151566]
["bitfinex","BTCUSD",1738184368271,0.00921029,104230.0,104220.0,0.26451566]
["bitfinex","BTCUSD",1738184368474,0.385681,104260.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184368649,0.527563,104260.0,104240.0,0.335762]
["bitfinex","BTCUSD",1738184368856,0.143884,104250.0,104240.0,0.335762]
["bitfinex","BTCUSD",1738184369054,0.53711898,104260.0,104240.0,0.335762]
["bitfinex","BTCUSD",1738184369260,0.00921029,104240.0,104230.0,0.191869]
["bitfinex","BTCUSD",1738184369459,0.143884,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184369636,0.00921029,104240.0,104230.0,0.28911216]
["bitfinex","BTCUSD",1738184370061,0.64347374,104260.0,104240.0,0.335754]
["bitfinex","BTCUSD",1738184370261,0.529557,104260.0,104240.0,0.143892]
["bitfinex","BTCUSD",1738184370545,0.004,104250.0,104240.0,0.143892]
["bitfinex","BTCUSD",1738184371376,0.004,104250.0,104240.0,0.26509443]
["bitfinex","BTCUSD",1738184371574,0.004,104250.0,104240.0,0.26413516]
["bitfinex","BTCUSD",1738184371783,0.00921029,104250.0,104240.0,0.39113516]
["bitfinex","BTCUSD",1738184371983,0.00921029,104250.0,104240.0,0.24113516]
["bitfinex","BTCUSD",1738184372190,0.01021029,104250.0,104240.0,0.24113516]
["bitfinex","BTCUSD",1738184372400,0.06468692,104250.0,104240.0,0.24113516]
["bitfinex","BTCUSD",1738184372627,0.00921029,104250.0,104240.0,0.24113516]
["bitfinex","BTCUSD",1738184372832,0.01321029,104250.0,104240.0,0.24113516]
["bitfinex","BTCUSD",1738184373031,0.00921029,104250.0,104240.0,0.24513516]
["bitfinex","BTCUSD",1738184373278,0.144884,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738184373477,0.144884,104250.0,104240.0,0.147898]
["bitfinex","BTCUSD",1738184373657,0.143884,104250.0,104240.0,0.147898]
["bitfinex","BTCUSD",1738184373869,0.00921029,104240.0,104230.0,0.143907]
["bitfinex","BTCUSD",1738184374858,0.00921029,104240.0,104230.0,0.24115016]
["bitfinex","BTCUSD",1738184375072,0.00921029,104240.0,104230.0,0.43402216]
["bitfinex","BTCUSD",1738184375267,0.143898,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184375471,0.144898,104240.0,104230.0,0.144912]
["bitfinex","BTCUSD",1738184376293,0.2170433,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184376739,0.2170433,104240.0,104230.0,0.144912]
["bitfinex","BTCUSD",1738184376954,0.2170433,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184377169,0.144898,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184377390,0.14585581,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184378395,0.22445581,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184378605,0.144898,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184378811,0.14585581,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184379019,0.22308689,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738184379224,0.144898,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184379436,0.01021029,104240.0,104230.0,0.24229746]
["bitfinex","BTCUSD",1738184379639,0.00195781,104240.0,104230.0,0.0011423]
["bitfinex","BTCUSD",1738184379845,0.001,104240.0,104230.0,0.24229746]
["bitfinex","BTCUSD",1738184380269,0.001,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184380885,0.144898,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184381089,0.001,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184381497,0.33603983,104250.0,104230.0,0.5288153]
["bitfinex","BTCUSD",1738184381704,0.001,104240.0,104230.0,0.3379323]
["bitfinex","BTCUSD",1738184381910,0.52789483,104250.0,104230.0,0.3369323]
["bitfinex","BTCUSD",1738184382113,0.61059185,104250.0,104230.0,0.5288073]
["bitfinex","BTCUSD",1738184382318,0.002,104240.0,104230.0,0.1500543]
["bitfinex","BTCUSD",1738184382762,0.001,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184382903,0.03782983,104240.0,104230.0,0.1450543]
["bitfinex","BTCUSD",1738184383118,0.02861954,104240.0,104230.0,0.6011547]
["bitfinex","BTCUSD",1738184383319,0.02861954,104240.0,104230.0,0.6001953]
["bitfinex","BTCUSD",1738184383728,0.02861954,104240.0,104230.0,0.41529746]
["bitfinex","BTCUSD",1738184383927,0.02861954,104240.0,104230.0,0.6001953]
["bitfinex","BTCUSD",1738184384329,0.01350912,104250.0,104230.0,0.6001953]
["bitfinex","BTCUSD",1738184384559,0.00950912,104250.0,104240.0,0.24114116]
["bitfinex","BTCUSD",1738184384781,0.00921029,104240.0,104230.0,0.4869213]
["bitfinex","BTCUSD",1738184384983,0.01021029,104240.0,104230.0,0.4869213]
["bitfinex","BTCUSD",1738184385362,0.00921029,104240.0,104230.0,0.60716446]
["bitfinex","BTCUSD",1738184385608,0.00921029,104240.0,104230.0,0.82235656]
["bitfinex","BTCUSD",1738184385836,0.01021029,104240.0,104230.0,0.82635656]
["bitfinex","BTCUSD",1738184386066,0.01021029,104240.0,104230.0,0.64245872]
["bitfinex","BTCUSD",1738184386312,0.01121029,104240.0,104230.0,0.64245872]
["bitfinex","BTCUSD",1738184386553,0.01121029,104240.0,104230.0,0.67735656]
["bitfinex","BTCUSD",1738184387222,0.002,104240.0,104230.0,0.82735656]
["bitfinex","BTCUSD",1738184387402,0.01121029,104240.0,104230.0,0.64245872]
["bitfinex","BTCUSD",1738184387637,0.002,104240.0,104230.0,0.27759172]
["bitfinex","BTCUSD",1738184388147,0.002,104240.0,104230.0,0.48548956]
["bitfinex","BTCUSD",1738184388361,0.002,104240.0,104230.0,0.63548956]
["bitfinex","BTCUSD",1738184388946,0.00029883,104250.0,104240.0,0.316898]
["bitfinex","BTCUSD",1738184389314,0.00029883,104250.0,104240.0,0.62833326]
["bitfinex","BTCUSD",1738184389735,0.00029883,104250.0,104240.0,0.32319226]
["bitfinex","BTCUSD",1738184389947,0.00950912,104250.0,104240.0,0.17319226]
["bitfinex","BTCUSD",1738184390171,0.00029883,104250.0,104240.0,0.17319226]
["bitfinex","BTCUSD",1738184390379,0.14514064,104250.0,104240.0,0.17319226]
["bitfinex","BTCUSD",1738184390584,0.00029883,104250.0,104240.0,0.3580901]
["bitfinex","BTCUSD",1738184390998,0.00029883,104250.0,104240.0,0.17319226]
["bitfinex","BTCUSD",1738184391201,0.18635264,104280.0,104260.0,0.33569]
["bitfinex","BTCUSD",1738184391410,0.00029862,104300.0,104280.0,0.023]
["bitfinex","BTCUSD",1738184391611,0.17115852,104350.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738184391612,0.00921029,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738184391813,0.00095781,104340.0,104310.0,0.30609948]
["bitfinex","BTCUSD",1738184391814,0.00921029,104320.0,104310.0,0.30609948]
["bitfinex","BTCUSD",1738184392017,0.00921029,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738184392204,0.00921029,104320.0,104310.0,0.27039515]
["bitfinex","BTCUSD",1738184392533,0.00921029,104320.0,104310.0,0.17315199]
["bitfinex","BTCUSD",1738184392733,0.14473281,104330.0,104310.0,0.17315199]
["bitfinex","BTCUSD",1738184392734,0.33644081,104330.0,104310.0,0.17315199]
["bitfinex","BTCUSD",1738184392938,0.33644081,104330.0,104270.0,0.14332]
["bitfinex","BTCUSD",1738184392939,0.08781029,104310.0,104240.0,0.1276]
["bitfinex","BTCUSD",1738184393137,0.44077,104290.0,104260.0,0.143868]
["bitfinex","BTCUSD",1738184393363,0.00095781,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184393569,0.382825,104290.0,104260.0,0.32876584]
["bitfinex","BTCUSD",1738184393769,0.335635,104280.0,104260.0,0.27047429]
["bitfinex","BTCUSD",1738184393943,0.00095781,104270.0,104260.0,0.02936313]
["bitfinex","BTCUSD",1738184394153,0.33659481,104280.0,104260.0,0.36504213]
["bitfinex","BTCUSD",1738184394352,0.14481481,104270.0,104260.0,0.02936313]
["bitfinex","BTCUSD",1738184394559,0.00921029,104240.0,104230.0,0.0001423]
["bitfinex","BTCUSD",1738184394763,0.335746,104250.0,104230.0,0.0295661]
["bitfinex","BTCUSD",1738184394968,0.143898,104240.0,104230.0,0.0295661]
["bitfinex","BTCUSD",1738184395182,0.24125476,104240.0,104230.0,0.0295661]
["bitfinex","BTCUSD",1738184395387,0.52064584,104250.0,104230.0,0.1734781]
["bitfinex","BTCUSD",1738184395590,0.335748,104250.0,104230.0,0.1734771]
["bitfinex","BTCUSD",1738184395970,0.01021029,104250.0,104230.0,0.13080926]
["bitfinex","BTCUSD",1738184396178,0.01021029,104240.0,104230.0,0.13980926]
["bitfinex","BTCUSD",1738184396418,0.00921029,104240.0,104230.0,0.13080926]
["bitfinex","BTCUSD",1738184396628,0.15410129,104250.0,104230.0,0.27472026]
["bitfinex","BTCUSD",1738184396851,0.15410129,104250.0,104230.0,0.28372026]
["bitfinex","BTCUSD",1738184396852,0.03782563,104240.0,104230.0,0.28372026]
["bitfinex","BTCUSD",1738184397059,0.18172363,104240.0,104230.0,0.0425661]
["bitfinex","BTCUSD",1738184397492,0.17251334,104240.0,104230.0,0.01319039]
["bitfinex","BTCUSD",1738184397708,0.17251334,104240.0,104230.0,0.04256881]
["bitfinex","BTCUSD",1738184397923,0.02861534,104240.0,104230.0,0.17748081]
["bitfinex","BTCUSD",1738184398130,0.00921029,104240.0,104230.0,0.29772397]
["bitfinex","BTCUSD",1738184398345,0.001,104240.0,104230.0,0.43372397]
["bitfinex","BTCUSD",1738184398555,0.001,104240.0,104230.0,0.63762181]
["bitfinex","BTCUSD",1738184398766,0.002,104240.0,104230.0,0.45672397]
["bitfinex","BTCUSD",1738184398965,0.002,104240.0,104230.0,0.45732397]
["bitfinex","BTCUSD",1738184399167,0.01121029,104240.0,104230.0,0.45732397]
["bitfinex","BTCUSD",1738184399586,0.002,104240.0,104230.0,0.45732397]
["bitfinex","BTCUSD",1738184400034,0.002,104240.0,104230.0,0.30732397]
["bitfinex","BTCUSD",1738184400252,0.002,104240.0,104230.0,0.04316881]
["bitfinex","BTCUSD",1738184400461,0.002,104240.0,104230.0,0.28528339]
["bitfinex","BTCUSD",1738184400682,0.002,104240.0,104230.0,0.43432397]
["bitfinex","BTCUSD",1738184400897,0.002,104240.0,104230.0,1.31092181]
["bitfinex","BTCUSD",1738184401117,0.09466998,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184401369,0.271791,104320.0,104300.0,0.143809]
["bitfinex","BTCUSD",1738184401573,0.00984684,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184401781,0.33548,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184401994,0.143788,104320.0,104310.0,0.02930861]
["bitfinex","BTCUSD",1738184402207,0.00921029,104310.0,104300.0,0.31831237]
["bitfinex","BTCUSD",1738184402451,0.03779786,104310.0,104300.0,0.28899416]
["bitfinex","BTCUSD",1738184403109,0.02858757,104310.0,104300.0,0.49127831]
["bitfinex","BTCUSD",1738184403324,0.02858757,104310.0,104300.0,0.57147831]
["bitfinex","BTCUSD",1738184403535,0.01,104320.0,104310.0,0.316802]
["bitfinex","BTCUSD",1738184403748,0.01,104320.0,104310.0,0.72908497]
["bitfinex","BTCUSD",1738184403966,0.01,104320.0,104310.0,2.77168497]
["bitfinex","BTCUSD",1738184404177,0.00048016,104330.0,104320.0,0.166788]
["bitfinex","BTCUSD",1738184404392,0.00048016,104330.0,104320.0,0.26403116]
["bitfinex","BTCUSD",1738184404628,0.00969045,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738184405050,0.00969045,104330.0,104320.0,0.26403116]
["bitfinex","BTCUSD",1738184405298,0.00048016,104330.0,104320.0,0.41403116]
["bitfinex","BTCUSD",1738184405508,0.00148016,104330.0,104320.0,0.42303116]
["bitfinex","BTCUSD",1738184405717,0.00029883,104350.0,104330.0,0.173]
["bitfinex","BTCUSD",1738184405946,0.00029883,104350.0,104340.0,0.26496132]
["bitfinex","BTCUSD",1738184406162,0.00029883,104350.0,104340.0,0.80660316]
["bitfinex","BTCUSD",1738184406385,0.00950912,104350.0,104340.0,0.80660316]
["bitfinex","BTCUSD",1738184406613,0.00921029,104340.0,104330.0,0.19173109]
["bitfinex","BTCUSD",1738184406822,0.00921029,104340.0,104330.0,0.43897425]
["bitfinex","BTCUSD",1738184407032,0.00921029,104340.0,104330.0,0.46197425]
["bitfinex","BTCUSD",1738184407681,0.00029883,104350.0,104340.0,0.31676]
["bitfinex","BTCUSD",1738184407682,0.00950912,104350.0,104340.0,0.31676]
["bitfinex","BTCUSD",1738184407934,0.00950912,104350.0,104340.0,0.41400316]
["bitfinex","BTCUSD",1738184408353,0.00029883,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738184408793,0.00950912,104350.0,104340.0,0.3919615]
["bitfinex","BTCUSD",1738184409003,0.00029883,104350.0,104340.0,0.42300316]
["bitfinex","BTCUSD",1738184409458,0.00029883,104350.0,104340.0,0.41800316]
["bitfinex","BTCUSD",1738184409683,8.3e-07,104350.0,104340.0,1.04550316]
["bitfinex","BTCUSD",1738184409910,6.6e-07,104360.0,104350.0,0.316747]
["bitfinex","BTCUSD",1738184410134,0.00029862,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738184410576,0.00950891,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738184410793,0.00950891,104410.0,104400.0,0.41392116]
["bitfinex","BTCUSD",1738184411207,0.00921029,104390.0,104380.0,1.5]
["bitfinex","BTCUSD",1738184411414,0.00921029,104390.0,104380.0,0.24094816]
["bitfinex","BTCUSD",1738184411627,0.00921029,104390.0,104380.0,0.26394816]
["bitfinex","BTCUSD",1738184411871,0.00921029,104400.0,104390.0,0.191573]
["bitfinex","BTCUSD",1738184412079,0.00921029,104400.0,104370.0,0.143711]
["bitfinex","BTCUSD",1738184412080,0.00921029,104380.0,104370.0,0.143711]
["bitfinex","BTCUSD",1738184412293,0.00921029,104380.0,104370.0,0.24191211]
["bitfinex","BTCUSD",1738184412525,0.00921029,104380.0,104370.0,0.41395416]
["bitfinex","BTCUSD",1738184412737,0.00921029,104390.0,104380.0,0.319705]
["bitfinex","BTCUSD",1738184412959,0.00921029,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738184413193,0.00044273,104410.0,104390.0,0.43347]
["bitfinex","BTCUSD",1738184413404,0.00921029,104400.0,104390.0,0.241892]
["bitfinex","BTCUSD",1738184413577,0.00921029,104400.0,104390.0,0.24093416]
["bitfinex","BTCUSD",1738184413789,0.00921029,104400.0,104390.0,0.26393416]
["bitfinex","BTCUSD",1738184413991,0.14410873,104410.0,104390.0,0.335266]
["bitfinex","BTCUSD",1738184414198,0.001,104400.0,104390.0,0.144691]
["bitfinex","BTCUSD",1738184414629,0.33662154,104410.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738184414835,0.00921029,104390.0,104380.0,0.293698]
["bitfinex","BTCUSD",1738184415162,0.00921029,104360.0,104340.0,0.001]
["bitfinex","BTCUSD",1738184415346,0.00921029,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738184415579,0.15294329,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738184415785,0.00921029,104350.0,104340.0,0.14476]
["bitfinex","BTCUSD",1738184415984,0.00921029,104350.0,104340.0,0.09920143]
["bitfinex","BTCUSD",1738184416145,0.00921029,104350.0,104340.0,0.14476]
["bitfinex","BTCUSD",1738184416346,0.00921029,104350.0,104340.0,0.15376]
["bitfinex","BTCUSD",1738184416557,0.00921029,104350.0,104340.0,0.01004809]
["bitfinex","BTCUSD",1738184416734,0.3843,104360.0,104340.0,0.01004809]
["bitfinex","BTCUSD",1738184417102,0.566474,104360.0,104340.0,0.01004809]
["bitfinex","BTCUSD",1738184417217,0.143747,104350.0,104340.0,0.01004809]
["bitfinex","BTCUSD",1738184417613,0.143747,104350.0,104340.0,0.00104809]
["bitfinex","BTCUSD",1738184417819,0.225147,104350.0,104320.0,0.341706]
["bitfinex","BTCUSD",1738184418027,0.173815,104300.0,104270.0,0.08446127]
["bitfinex","BTCUSD",1738184418245,0.293843,104280.0,104270.0,0.08494143]
["bitfinex","BTCUSD",1738184418480,0.24108616,104280.0,104270.0,0.08494143]
["bitfinex","BTCUSD",1738184418694,0.143843,104280.0,104270.0,0.08494143]
["bitfinex","BTCUSD",1738184418910,0.14480081,104280.0,104270.0,0.08494143]
["bitfinex","BTCUSD",1738184419129,0.14480081,104280.0,104270.0,1.58494143]
["bitfinex","BTCUSD",1738184419330,0.36681689,104280.0,104270.0,1.58494143]
["bitfinex","BTCUSD",1738184419537,0.36681689,104280.0,104270.0,1.50048016]
["bitfinex","BTCUSD",1738184419538,0.22085908,104280.0,104270.0,1.50048016]
["bitfinex","BTCUSD",1738184419760,0.40608616,104280.0,104270.0,0.00048016]
["bitfinex","BTCUSD",1738184420169,0.42608616,104280.0,104270.0,0.00048016]
["bitfinex","BTCUSD",1738184420386,0.39608616,104280.0,104270.0,0.00048016]
["bitfinex","BTCUSD",1738184420599,0.42085992,104280.0,104270.0,0.00148016]
["bitfinex","BTCUSD",1738184421281,0.72085992,104280.0,104270.0,0.00148016]
["bitfinex","BTCUSD",1738184421491,0.303884,104250.0,104240.0,0.0001423]
["bitfinex","BTCUSD",1738184421704,0.25112716,104250.0,104240.0,0.00028652]
["bitfinex","BTCUSD",1738184422354,0.01921029,104240.0,104230.0,0.0001423]
["bitfinex","BTCUSD",1738184422564,0.68785463,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184422772,0.68689682,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184422982,0.78425358,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184423192,0.67689682,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184423627,0.57965366,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184423834,0.143898,104240.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184424042,0.527615,104250.0,104230.0,0.00028677]
["bitfinex","BTCUSD",1738184424257,0.007,104240.0,104230.0,0.00128677]
["bitfinex","BTCUSD",1738184424472,0.01621029,104240.0,104230.0,0.09852993]
["bitfinex","BTCUSD",1738184424695,0.01621029,104240.0,104230.0,1.59852993]
["bitfinex","BTCUSD",1738184424912,0.01821029,104240.0,104230.0,1.59912993]
["bitfinex","BTCUSD",1738184425113,0.002,104240.0,104230.0,1.74204193]
["bitfinex","BTCUSD",1738184425555,0.01321029,104240.0,104230.0,1.74204193]
["bitfinex","BTCUSD",1738184425757,0.004,104240.0,104230.0,1.74204193]
["bitfinex","BTCUSD",1738184425972,0.00921029,104270.0,104240.0,0.15]
["bitfinex","BTCUSD",1738184426193,0.35499264,104290.0,104250.0,0.24207617]
["bitfinex","BTCUSD",1738184426411,0.00921029,104260.0,104240.0,0.0001423]
["bitfinex","BTCUSD",1738184426615,0.00921029,104270.0,104250.0,1.59724316]
["bitfinex","BTCUSD",1738184426837,0.00921029,104280.0,104260.0,0.00095914]
["bitfinex","BTCUSD",1738184427044,0.11183172,104350.0,104270.0,0.53299882]
["bitfinex","BTCUSD",1738184427282,0.335506,104320.0,104290.0,0.335584]
["bitfinex","BTCUSD",1738184427512,0.143802,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738184427719,0.143802,104310.0,104280.0,0.143833]
["bitfinex","BTCUSD",1738184427720,0.33652081,104310.0,104280.0,0.143836]
["bitfinex","BTCUSD",1738184427927,0.33654281,104300.0,104280.0,0.09724316]
["bitfinex","BTCUSD",1738184428143,0.33653181,104300.0,104270.0,0.485658]
["bitfinex","BTCUSD",1738184428355,0.00095781,104300.0,104280.0,0.14398747]
["bitfinex","BTCUSD",1738184428570,0.527306,104310.0,104280.0,0.43397953]
["bitfinex","BTCUSD",1738184428806,0.143829,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184429012,0.14478681,104290.0,104280.0,0.00414447]
["bitfinex","BTCUSD",1738184429628,0.15638338,104290.0,104280.0,0.00414447]
["bitfinex","BTCUSD",1738184430266,0.143829,104290.0,104280.0,0.01214447]
["bitfinex","BTCUSD",1738184430474,0.143829,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184430670,0.146829,104290.0,104280.0,0.00214447]
["bitfinex","BTCUSD",1738184431338,0.146829,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184431722,0.148829,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184432226,0.17568109,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184432418,0.148829,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184433205,0.14978681,104290.0,104280.0,0.00014447]
["bitfinex","BTCUSD",1738184433639,0.005,104290.0,104280.0,0.14398747]
["bitfinex","BTCUSD",1738184433799,0.005,104290.0,104280.0,0.24123063]
["bitfinex","BTCUSD",1738184434005,0.005,104290.0,104280.0,0.41423063]
["bitfinex","BTCUSD",1738184434416,0.003,104290.0,104280.0,0.41423063]
["bitfinex","BTCUSD",1738184434619,0.14473581,104330.0,104310.0,0.143799]
["bitfinex","BTCUSD",1738184434800,0.191699,104330.0,104310.0,0.38395738]
["bitfinex","BTCUSD",1738184435022,0.3738188,104330.0,104310.0,0.71949138]
["bitfinex","BTCUSD",1738184435218,0.4217478,104330.0,104310.0,0.38395738]
["bitfinex","BTCUSD",1738184435447,0.5655368,104330.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738184435650,0.143788,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738184436106,0.33646481,104320.0,104300.0,0.143804]
["bitfinex","BTCUSD",1738184436311,0.335507,104320.0,104300.0,0.43279716]
["bitfinex","BTCUSD",1738184436495,0.14475981,104310.0,104290.0,0.62135166]
["bitfinex","BTCUSD",1738184436837,0.20043826,104320.0,104300.0,0.43280016]
["bitfinex","BTCUSD",1738184437025,0.20044326,104320.0,104300.0,0.43280016]
["bitfinex","BTCUSD",1738184437234,0.20044326,104320.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738184437235,0.143802,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738184437449,0.37571494,104310.0,104300.0,0.012]
["bitfinex","BTCUSD",1738184437645,0.37475713,104310.0,104300.0,0.012]
["bitfinex","BTCUSD",1738184438001,0.37475713,104310.0,104300.0,0.009]
["bitfinex","BTCUSD",1738184438213,0.56649413,104310.0,104290.0,0.143827]
["bitfinex","BTCUSD",1738184438408,0.37575713,104310.0,104300.0,0.013]
["bitfinex","BTCUSD",1738184438613,0.336539,104310.0,104300.0,0.013]
["bitfinex","BTCUSD",1738184439032,0.336539,104310.0,104300.0,0.0135]
["bitfinex","BTCUSD",1738184439618,0.143796,104320.0,104300.0,0.24555816]
["bitfinex","BTCUSD",1738184439822,0.143796,104320.0,104300.0,0.43730916]
["bitfinex","BTCUSD",1738184440021,0.54602795,104340.0,104310.0,0.71851482]
["bitfinex","BTCUSD",1738184440254,0.01888495,104340.0,104320.0,0.335492]
["bitfinex","BTCUSD",1738184440450,0.35528876,104340.0,104320.0,0.24102916]
["bitfinex","BTCUSD",1738184440683,0.35528876,104340.0,104320.0,0.24102716]
["bitfinex","BTCUSD",1738184440891,0.143774,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184441335,0.54603295,104340.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184441537,0.14425428,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184441805,0.14425428,104330.0,104310.0,1.92954866]
["bitfinex","BTCUSD",1738184442020,0.143802,104310.0,104300.0,0.0005]
["bitfinex","BTCUSD",1738184442221,0.335512,104320.0,104300.0,0.144314]
["bitfinex","BTCUSD",1738184442381,0.335512,104320.0,104300.0,0.0987018]
["bitfinex","BTCUSD",1738184442615,0.383447,104320.0,104300.0,0.1217018]
["bitfinex","BTCUSD",1738184442761,0.00148028,104330.0,104310.0,0.143799]
["bitfinex","BTCUSD",1738184442948,0.14621309,104330.0,104310.0,0.43276716]
["bitfinex","BTCUSD",1738184443157,0.00243809,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184443381,0.00048028,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738184443588,0.00048028,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184443986,0.00348028,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738184444188,0.00048028,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738184444840,0.00048028,104330.0,104320.0,0.09724316]
["bitfinex","BTCUSD",1738184445049,0.00148028,104330.0,104320.0,0.24103116]
["bitfinex","BTCUSD",1738184445576,0.33178125,104330.0,104270.0,0.20916596]
["bitfinex","BTCUSD",1738184445785,0.15,104280.0,104240.0,0.5427423]
["bitfinex","BTCUSD",1738184445995,0.42963966,104250.0,104230.0,0.5527423]
["bitfinex","BTCUSD",1738184446198,0.293912,104230.0,104220.0,4.1e-07]
["bitfinex","BTCUSD",1738184446416,0.143926,104220.0,104210.0,0.00029862]
["bitfinex","BTCUSD",1738184446627,0.143926,104220.0,104200.0,0.01603031]
["bitfinex","BTCUSD",1738184446628,0.31394,104210.0,104200.0,0.01603031]
["bitfinex","BTCUSD",1738184446833,0.03,104200.0,104180.0,0.08446127]
["bitfinex","BTCUSD",1738184447037,0.43575566,104190.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184447246,0.38299882,104190.0,104180.0,0.00048195]
["bitfinex","BTCUSD",1738184447495,0.09724316,104190.0,104180.0,0.00048195]
["bitfinex","BTCUSD",1738184447701,0.36491683,104210.0,104180.0,0.14446295]
["bitfinex","BTCUSD",1738184447917,0.09724316,104200.0,104180.0,0.00048195]
["bitfinex","BTCUSD",1738184448122,0.00095781,104200.0,104190.0,0.293967]
["bitfinex","BTCUSD",1738184448333,0.01,104200.0,104190.0,1.793967]
["bitfinex","BTCUSD",1738184448538,0.006,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1738184448752,0.006,104220.0,104210.0,0.41514263]
["bitfinex","BTCUSD",1738184448956,0.006,104220.0,104210.0,0.41418316]
["bitfinex","BTCUSD",1738184449155,0.335615,104290.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184449156,0.28575566,104290.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184449374,0.28575566,104290.0,104260.0,0.53515618]
["bitfinex","BTCUSD",1738184449375,0.00483157,104280.0,104260.0,0.53515618]
["bitfinex","BTCUSD",1738184449584,0.00483157,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184449783,0.00483157,104270.0,104260.0,0.41333616]
["bitfinex","BTCUSD",1738184449998,0.00483157,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184450394,0.00483157,104290.0,104280.0,1.643843]
["bitfinex","BTCUSD",1738184450569,0.28575566,104310.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184450779,0.28575566,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184450780,0.00483157,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184451015,0.00483157,104300.0,104290.0,0.43284416]
["bitfinex","BTCUSD",1738184451200,0.00483157,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184451352,0.29058723,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184451552,0.28605491,104330.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184451758,0.00029925,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738184451958,0.00029925,104330.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184451959,0.00483157,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184452165,0.09167927,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184452374,0.0868477,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184452595,0.08588989,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738184452828,0.08588989,104320.0,104310.0,0.41500385]
["bitfinex","BTCUSD",1738184453022,0.09072146,104320.0,104310.0,0.41404516]
["bitfinex","BTCUSD",1738184453270,0.00483157,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184453501,0.42955766,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184453696,0.28575566,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184453908,0.67680082,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184454110,0.69680082,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184454318,0.79415758,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184455060,0.79515758,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184455259,0.77515758,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184455707,0.77515758,104310.0,104300.0,0.00914447]
["bitfinex","BTCUSD",1738184456118,0.67680082,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184456274,0.67680082,104310.0,104300.0,0.00114447]
["bitfinex","BTCUSD",1738184456688,0.67680082,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184456907,0.69680082,104310.0,104300.0,0.00014447]
["bitfinex","BTCUSD",1738184457128,0.97680082,104310.0,104300.0,4.7e-07]
["bitfinex","BTCUSD",1738184457341,0.97680082,104310.0,104260.0,0.10128]
["bitfinex","BTCUSD",1738184457342,0.143857,104270.0,104260.0,0.10128]
["bitfinex","BTCUSD",1738184457572,0.67781363,104270.0,104260.0,0.10128]
["bitfinex","BTCUSD",1738184457751,0.00483157,104220.0,104210.0,0.383816]
["bitfinex","BTCUSD",1738184458028,0.191859,104250.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184458029,0.00483157,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184458292,0.00483157,104220.0,104210.0,0.191908]
["bitfinex","BTCUSD",1738184458593,0.29154504,104240.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738184458791,0.28671347,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184459000,0.28575566,104260.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738184459213,0.00483157,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184459424,0.00483157,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184459635,0.143898,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1738184459852,0.00483157,104240.0,104230.0,0.145912]
["bitfinex","BTCUSD",1738184460063,0.00483157,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1738184460064,0.15072957,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1738184460265,0.43261147,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1738184460473,0.24314116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184460683,0.002,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184460891,0.145898,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184461101,0.24409897,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184461307,0.49149846,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184461513,0.39514116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184461737,0.39314116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184461945,0.39114116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184462155,0.39314116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184462369,0.39414116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184462580,0.24418116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184462792,0.24418116,104240.0,104230.0,0.00214455]
["bitfinex","BTCUSD",1738184463315,0.24318116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184463570,0.39218116,104240.0,104230.0,0.00014455]
["bitfinex","BTCUSD",1738184464209,0.00587157,104240.0,104230.0,0.14405655]
["bitfinex","BTCUSD",1738184464435,0.00104,104240.0,104230.0,0.41429971]
["bitfinex","BTCUSD",1738184464664,0.00028645,104240.0,104230.0,0.41429971]
["bitfinex","BTCUSD",1738184464895,0.00028645,104240.0,104230.0,1.91429971]
["bitfinex","BTCUSD",1738184465168,4e-05,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184465389,4e-05,104260.0,104250.0,0.26508621]
["bitfinex","BTCUSD",1738184465614,4e-05,104260.0,104250.0,0.26412716]
["bitfinex","BTCUSD",1738184466493,4e-05,104260.0,104250.0,1.643884]
["bitfinex","BTCUSD",1738184466700,0.00104,104260.0,104250.0,1.92312716]
["bitfinex","BTCUSD",1738184466903,0.00104,104260.0,104250.0,1.92912716]
["bitfinex","BTCUSD",1738184467315,0.00104,104260.0,104250.0,0.42912716]
["bitfinex","BTCUSD",1738184467529,0.00483157,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184467740,0.08592989,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738184467950,0.08592989,104310.0,104280.0,0.24204503]
["bitfinex","BTCUSD",1738184467951,0.00483157,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184468162,0.19273381,104290.0,104270.0,0.191798]
["bitfinex","BTCUSD",1738184468377,0.43381197,104290.0,104270.0,0.527451]
["bitfinex","BTCUSD",1738184468580,0.14870257,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738184468795,0.00483157,104250.0,104240.0,0.14403655]
["bitfinex","BTCUSD",1738184468995,0.19277881,104270.0,104240.0,0.14403655]
["bitfinex","BTCUSD",1738184468996,0.00483157,104270.0,104250.0,0.335726]
["bitfinex","BTCUSD",1738184469205,0.143829,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1738184469422,0.14478681,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1738184469628,0.00095781,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184469845,0.00483157,104280.0,104270.0,0.33564]
["bitfinex","BTCUSD",1738184470070,0.00483157,104270.0,104260.0,0.191812]
["bitfinex","BTCUSD",1738184470304,0.143878,104290.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184470523,0.00483157,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184470740,0.14867457,104280.0,104260.0,0.48087216]
["bitfinex","BTCUSD",1738184470956,0.00496366,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184471160,0.00017209,104290.0,104280.0,0.293843]
["bitfinex","BTCUSD",1738184471411,0.00017209,104290.0,104280.0,0.41408616]
["bitfinex","BTCUSD",1738184471593,0.00017209,104290.0,104280.0,0.69984182]
["bitfinex","BTCUSD",1738184471993,0.00017209,104290.0,104280.0,0.41408616]
["bitfinex","BTCUSD",1738184471994,0.00021209,104290.0,104280.0,0.41408616]
["bitfinex","BTCUSD",1738184472408,0.00021209,104290.0,104280.0,1.91408616]
["bitfinex","BTCUSD",1738184472833,0.00025209,104290.0,104280.0,1.91408616]
["bitfinex","BTCUSD",1738184473246,0.00029209,104290.0,104280.0,2.19984182]
["bitfinex","BTCUSD",1738184473455,0.00129209,104290.0,104280.0,0.69984182]
["bitfinex","BTCUSD",1738184473671,0.00133209,104290.0,104280.0,0.69984182]
["bitfinex","BTCUSD",1738184473917,0.00033209,104290.0,104280.0,0.69984182]
["bitfinex","BTCUSD",1738184474120,0.00033209,104290.0,104280.0,2.19984182]
["bitfinex","BTCUSD",1738184474328,0.00033209,104290.0,104280.0,2.20484182]
["bitfinex","BTCUSD",1738184474534,0.00033209,104290.0,104280.0,2.21384182]
["bitfinex","BTCUSD",1738184474949,0.00033209,104290.0,104280.0,0.42808616]
["bitfinex","BTCUSD",1738184475173,0.00516366,104290.0,104280.0,0.298843]
["bitfinex","BTCUSD",1738184475387,0.00516366,104290.0,104280.0,0.152843]
["bitfinex","BTCUSD",1738184475589,0.14899266,104290.0,104280.0,0.152843]
["bitfinex","BTCUSD",1738184475804,0.00483157,104280.0,104270.0,0.191794]
["bitfinex","BTCUSD",1738184476009,0.00483157,104280.0,104260.0,0.77066466]
["bitfinex","BTCUSD",1738184476225,0.00483157,104280.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184476226,0.14872157,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738184476451,0.00483157,104240.0,104230.0,0.1440543]
["bitfinex","BTCUSD",1738184476869,0.00483157,104250.0,104230.0,0.5841288]
["bitfinex","BTCUSD",1738184477077,0.00483157,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184477280,0.00483157,104280.0,104260.0,0.358683]
["bitfinex","BTCUSD",1738184477484,9.207e-05,104280.0,104270.0,0.41410016]
["bitfinex","BTCUSD",1738184477689,0.00492364,104280.0,104270.0,0.41410016]
["bitfinex","BTCUSD",1738184477891,9.207e-05,104280.0,104270.0,0.41410016]
["bitfinex","BTCUSD",1738184478091,9.207e-05,104280.0,104270.0,1.91410016]
["bitfinex","BTCUSD",1738184478702,9.207e-05,104280.0,104270.0,1.93410016]
["bitfinex","BTCUSD",1738184479118,9.207e-05,104280.0,104270.0,1.94310016]
["bitfinex","BTCUSD",1738184479339,0.00029883,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738184479610,0.00513082,104330.0,104300.0,0.316815]
["bitfinex","BTCUSD",1738184479884,0.00078105,104330.0,104320.0,0.60254366]
["bitfinex","BTCUSD",1738184480100,0.00078105,104330.0,104320.0,0.69978682]
["bitfinex","BTCUSD",1738184480751,0.00561262,104330.0,104320.0,0.41403116]
["bitfinex","BTCUSD",1738184481163,0.00561262,104330.0,104310.0,0.527235]
["bitfinex","BTCUSD",1738184481372,0.00561262,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738184481589,0.00483157,104320.0,104310.0,0.63068816]
["bitfinex","BTCUSD",1738184482014,0.00483157,104320.0,104310.0,0.65368816]
["bitfinex","BTCUSD",1738184482218,0.00078105,104330.0,104320.0,0.166788]
["bitfinex","BTCUSD",1738184482423,0.00078105,104330.0,104320.0,0.41498962]
["bitfinex","BTCUSD",1738184482636,0.00078105,104330.0,104320.0,0.302788]
["bitfinex","BTCUSD",1738184482637,0.00561262,104330.0,104320.0,0.302788]
["bitfinex","BTCUSD",1738184482846,0.00561262,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738184483459,0.00561262,104330.0,104320.0,0.147788]
["bitfinex","BTCUSD",1738184483460,0.00078105,104330.0,104320.0,0.147788]
["bitfinex","BTCUSD",1738184483881,0.14551286,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738184484114,0.33915497,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738184484725,0.49915497,104330.0,104320.0,0.013]
["bitfinex","BTCUSD",1738184484927,0.54715497,104330.0,104320.0,0.013]
["bitfinex","BTCUSD",1738184485139,0.527349,104300.0,104280.0,0.14384]
["bitfinex","BTCUSD",1738184485359,0.00483157,104280.0,104270.0,0.191796]
["bitfinex","BTCUSD",1738184485579,0.00483157,104270.0,104260.0,0.1919544]
["bitfinex","BTCUSD",1738184486005,0.14481481,104270.0,104260.0,0.0001424]
["bitfinex","BTCUSD",1738184486217,0.383598,104280.0,104260.0,0.0001424]
["bitfinex","BTCUSD",1738184486426,0.14481481,104270.0,104260.0,0.0001424]
["bitfinex","BTCUSD",1738184486637,0.60955983,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184486840,0.60860202,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184487269,0.52685582,104270.0,104260.0,0.00923447]
["bitfinex","BTCUSD",1738184487474,0.77721,104280.0,104270.0,0.152854]
["bitfinex","BTCUSD",1738184487475,0.001,104280.0,104270.0,0.152854]
["bitfinex","BTCUSD",1738184487693,0.24304397,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1738184487897,0.143857,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184488111,0.72314604,104270.0,104260.0,0.00123447]
["bitfinex","BTCUSD",1738184488322,0.81254604,104270.0,104260.0,0.00123447]
["bitfinex","BTCUSD",1738184488537,0.82254604,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184489167,0.81454604,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184489377,0.81254604,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184489787,0.81654604,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184490011,1.15494604,104270.0,104260.0,0.00023447]
["bitfinex","BTCUSD",1738184490254,0.143898,104240.0,104230.0,0.0001423]
["bitfinex","BTCUSD",1738184490453,0.24209897,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184490656,0.24114116,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184491309,0.143898,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184491534,0.003,104240.0,104230.0,0.14419885]
["bitfinex","BTCUSD",1738184491767,0.003,104240.0,104230.0,0.26540146]
["bitfinex","BTCUSD",1738184491958,0.004,104240.0,104230.0,0.41444201]
["bitfinex","BTCUSD",1738184492161,0.003,104240.0,104230.0,0.41444201]
["bitfinex","BTCUSD",1738184492368,0.003,104240.0,104230.0,0.70019767]
["bitfinex","BTCUSD",1738184492550,0.003,104240.0,104230.0,0.72019767]
["bitfinex","BTCUSD",1738184492689,0.00483157,104270.0,104260.0,0.293871]
["bitfinex","BTCUSD",1738184492898,0.00483157,104260.0,104250.0,0.191831]
["bitfinex","BTCUSD",1738184493127,0.00095781,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738184493330,0.14481481,104270.0,104250.0,0.335705]
["bitfinex","BTCUSD",1738184493577,0.14481481,104270.0,104250.0,0.527551]
["bitfinex","BTCUSD",1738184493731,0.14481481,104270.0,104250.0,0.527539]
["bitfinex","BTCUSD",1738184493946,0.14481481,104270.0,104260.0,0.147871]
["bitfinex","BTCUSD",1738184494171,0.14481481,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1738184494341,0.143871,104260.0,104250.0,0.293874]
["bitfinex","BTCUSD",1738184494543,0.38559081,104270.0,104250.0,0.004]
["bitfinex","BTCUSD",1738184494752,0.18438389,104270.0,104250.0,0.335728]
["bitfinex","BTCUSD",1738184494960,0.14582481,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738184495157,0.00583157,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738184495372,0.001,104270.0,104260.0,1.79783013]
["bitfinex","BTCUSD",1738184495569,0.00483157,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738184495773,0.14477581,104300.0,104280.0,0.335632]
["bitfinex","BTCUSD",1738184495989,0.00483157,104280.0,104270.0,0.191794]
["bitfinex","BTCUSD",1738184496220,0.00483157,104270.0,104260.0,1.643871]
["bitfinex","BTCUSD",1738184496614,0.00483157,104290.0,104270.0,0.335655]
["bitfinex","BTCUSD",1738184496816,0.00483157,104290.0,104280.0,0.191778]
["bitfinex","BTCUSD",1738184497017,0.00483157,104290.0,104280.0,0.383569]
["bitfinex","BTCUSD",1738184497224,0.00483157,104280.0,104270.0,0.43289816]
["bitfinex","BTCUSD",1738184497643,0.00483157,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738184497847,0.00483157,104270.0,104260.0,1.643871]
["bitfinex","BTCUSD",1738184498048,0.00029904,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738184498236,0.00029904,104270.0,104260.0,0.41507313]
["bitfinex","BTCUSD",1738184498436,0.00029904,104270.0,104260.0,1.91411416]
["bitfinex","BTCUSD",1738184499070,0.00513061,104270.0,104260.0,1.91411416]
["bitfinex","BTCUSD",1738184499209,0.00029904,104270.0,104260.0,0.41411416]
["bitfinex","BTCUSD",1738184499621,0.00029904,104270.0,104260.0,1.91411416]
["bitfinex","BTCUSD",1738184500421,0.00129904,104270.0,104260.0,1.92111416]
["bitfinex","BTCUSD",1738184500837,0.14998761,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1738184501040,0.1601548,104270.0,104260.0,0.011]
["bitfinex","BTCUSD",1738184501242,0.00613061,104270.0,104260.0,0.154871]
["bitfinex","BTCUSD",1738184501450,0.00029904,104270.0,104260.0,0.41507319]
["bitfinex","BTCUSD",1738184501648,0.00029904,104270.0,104260.0,0.41411416]
["bitfinex","BTCUSD",1738184501860,0.00513061,104270.0,104260.0,0.39911416]
["bitfinex","BTCUSD",1738184502080,0.00613061,104270.0,104260.0,0.40611416]
["bitfinex","BTCUSD",1738184502287,0.00613061,104270.0,104260.0,0.158871]
["bitfinex","BTCUSD",1738184503135,0.00613061,104270.0,104260.0,0.150871]
["bitfinex","BTCUSD",1738184503521,0.00613061,104270.0,104260.0,0.155871]
["bitfinex","BTCUSD",1738184504110,0.00613061,104270.0,104260.0,0.2490732]
["bitfinex","BTCUSD",1738184504313,0.00713061,104270.0,104260.0,0.159871]
["bitfinex","BTCUSD",1738184504933,0.14711385,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738184505162,0.20018504,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738184505381,0.14615604,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738184505597,0.00325685,104270.0,104260.0,0.159871]
["bitfinex","BTCUSD",1738184505808,0.00713061,104270.0,104260.0,0.159871]
["bitfinex","BTCUSD",1738184506019,0.14711385,104270.0,104260.0,0.016]
["bitfinex","BTCUSD",1738184506226,0.24335701,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1738184506435,0.77762725,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1738184506673,0.85422725,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1738184506910,0.00483157,104240.0,104230.0,0.1440533]
["bitfinex","BTCUSD",1738184507129,0.14485581,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184507254,0.19675428,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184507467,0.143898,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184507717,0.14485581,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184508146,0.14585581,104240.0,104230.0,0.00928685]
["bitfinex","BTCUSD",1738184508749,0.00583157,104240.0,104230.0,0.15319885]
["bitfinex","BTCUSD",1738184508902,0.144898,104240.0,104230.0,0.00928685]
["bitfinex","BTCUSD",1738184509102,0.31514567,104240.0,104230.0,0.00928685]
["bitfinex","BTCUSD",1738184509347,0.31418786,104240.0,104230.0,0.00928685]
["bitfinex","BTCUSD",1738184509777,0.31418786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184509778,0.31318786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184509982,0.46318786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184510158,0.60308786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184510379,0.60308786,104240.0,104230.0,0.00328685]
["bitfinex","BTCUSD",1738184510632,0.60208786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184511178,0.59408786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184511379,0.62408786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184511638,0.60408786,104240.0,104230.0,0.00028685]
["bitfinex","BTCUSD",1738184511826,0.59408786,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184512208,0.60229474,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184512440,0.53024804,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184512669,0.54024804,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184513095,0.54124804,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184513365,0.53124804,104240.0,104230.0,8.5e-07]
["bitfinex","BTCUSD",1738184513620,0.143953,104200.0,104190.0,0.0001425]
["bitfinex","BTCUSD",1738184513830,0.14491081,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184515087,0.14591081,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184515599,0.17446882,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184516041,0.27171198,104200.0,104190.0,0.00362445]
["bitfinex","BTCUSD",1738184516315,0.27171198,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184516316,0.52214789,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184516542,0.52114789,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184516806,0.52314789,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184516998,0.52614789,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184517211,0.49758988,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184517521,0.49258988,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184517728,0.53345574,104200.0,104190.0,0.00162445]
["bitfinex","BTCUSD",1738184518143,0.48239616,104200.0,104190.0,0.00162445]
["bitfinex","BTCUSD",1738184518871,0.12678167,104200.0,104190.0,0.14559145]
["bitfinex","BTCUSD",1738184519081,0.01095781,104200.0,104190.0,0.14559145]
["bitfinex","BTCUSD",1738184519296,0.01,104200.0,104190.0,0.14559145]
["bitfinex","BTCUSD",1738184519524,0.153953,104200.0,104190.0,1.50162445]
["bitfinex","BTCUSD",1738184519759,0.153953,104200.0,104190.0,0.00162445]
["bitfinex","BTCUSD",1738184519966,0.143953,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184520167,0.00883157,104200.0,104190.0,0.14459145]
["bitfinex","BTCUSD",1738184520380,0.01,104200.0,104190.0,0.00162445]
["bitfinex","BTCUSD",1738184520590,0.24519616,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184520800,0.48855292,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184521006,0.54965292,104200.0,104190.0,0.00062445]
["bitfinex","BTCUSD",1738184521210,0.293981,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184521422,0.24122416,104180.0,104170.0,0.00028664]
["bitfinex","BTCUSD",1738184521634,0.575913,104190.0,104170.0,0.14427764]
["bitfinex","BTCUSD",1738184521635,0.335946,104190.0,104170.0,0.14427764]
["bitfinex","BTCUSD",1738184521841,0.335946,104190.0,104170.0,0.00028664]
["bitfinex","BTCUSD",1738184521842,0.14493881,104180.0,104170.0,0.00028664]
["bitfinex","BTCUSD",1738184522050,0.14493881,104180.0,104170.0,0.14428164]
["bitfinex","BTCUSD",1738184522254,0.14493881,104180.0,104170.0,0.00028664]
["bitfinex","BTCUSD",1738184522471,0.00483157,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738184522690,0.007,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738184522893,0.00483157,104200.0,104190.0,0.335923]
["bitfinex","BTCUSD",1738184523099,0.00483157,104220.0,104200.0,0.191924]
["bitfinex","BTCUSD",1738184523305,0.413081,104240.0,104220.0,0.335807]
["bitfinex","BTCUSD",1738184523511,0.24114216,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184523713,0.24114216,104240.0,104220.0,0.527707]
["bitfinex","BTCUSD",1738184523921,0.14391,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184524134,0.00483157,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738184524346,0.143875,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738184524567,0.00935098,104260.0,104220.0,0.023]
["bitfinex","BTCUSD",1738184524779,0.56835312,104240.0,104200.0,0.274723]
["bitfinex","BTCUSD",1738184524985,0.14877557,104210.0,104190.0,0.246319]
["bitfinex","BTCUSD",1738184525200,0.14878457,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738184525409,0.17907725,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738184525617,0.43066647,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738184525829,0.143953,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738184526236,0.14491081,104200.0,104190.0,0.00114464]
["bitfinex","BTCUSD",1738184526444,0.14491081,104200.0,104190.0,0.00914464]
["bitfinex","BTCUSD",1738184526445,0.52890963,104200.0,104190.0,0.00914464]
["bitfinex","BTCUSD",1738184526663,0.62430858,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184526871,0.143953,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184527082,0.14974238,104200.0,104190.0,0.00314464]
["bitfinex","BTCUSD",1738184527287,0.67790963,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184527497,0.67695182,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184527705,0.67995182,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184527921,0.77730858,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184528580,0.67995182,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184528781,0.006,104200.0,104190.0,0.14411164]
["bitfinex","BTCUSD",1738184528955,0.00783157,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184529325,0.14491081,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184529534,0.15091081,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184529747,0.00878938,104200.0,104190.0,0.14411164]
["bitfinex","BTCUSD",1738184529958,0.00483157,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738184530379,0.00483157,104210.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184530380,0.00483157,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184530585,0.14491081,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184530788,0.14974238,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184530994,0.14491081,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184531203,0.14591081,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184531410,0.67890963,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184531616,0.67795182,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184531822,0.77530858,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184532026,0.24219616,104200.0,104190.0,0.00014464]
["bitfinex","BTCUSD",1738184532233,0.24219616,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184532234,0.24119616,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184532450,0.39149541,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184532654,0.39349541,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184533081,0.67725107,104200.0,104190.0,0.00328714]
["bitfinex","BTCUSD",1738184533262,0.77460783,104200.0,104190.0,0.00328714]
["bitfinex","BTCUSD",1738184533507,0.77560783,104200.0,104190.0,0.00328714]
["bitfinex","BTCUSD",1738184533719,0.77560783,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184533925,0.39149541,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184534317,0.39349541,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184534552,0.00229925,104200.0,104190.0,0.14425414]
["bitfinex","BTCUSD",1738184534759,0.14635006,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184535368,0.14491081,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184535774,0.15074238,104200.0,104190.0,0.14425414]
["bitfinex","BTCUSD",1738184535973,0.14591081,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184536203,0.14591081,104200.0,104190.0,0.00328714]
["bitfinex","BTCUSD",1738184536204,0.14491081,104200.0,104190.0,0.00328714]
["bitfinex","BTCUSD",1738184536416,0.00578938,104200.0,104190.0,0.14725414]
["bitfinex","BTCUSD",1738184536622,0.002,104200.0,104190.0,0.46040304]
["bitfinex","BTCUSD",1738184536827,0.002,104200.0,104190.0,0.4594433]
["bitfinex","BTCUSD",1738184537031,0.69149989,104250.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738184537240,0.34069557,104210.0,104190.0,1.7894753]
["bitfinex","BTCUSD",1738184537448,0.15178457,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184537653,0.14791081,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184538053,0.36875397,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184538259,0.83355182,104200.0,104190.0,0.00028714]
["bitfinex","BTCUSD",1738184538458,0.83355182,104200.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184538459,0.03,104190.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184538660,0.67793763,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184538853,0.67697982,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184539696,0.67697982,104180.0,104170.0,0.001142]
["bitfinex","BTCUSD",1738184539916,0.67697982,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184540121,0.39122416,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184540353,0.39522416,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184540497,0.68397982,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184540703,0.53397982,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184541581,0.43673666,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184542194,0.1593763,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184542399,0.007,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184542630,0.150981,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184542935,0.68493763,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184543214,0.70097982,104180.0,104170.0,0.000142]
["bitfinex","BTCUSD",1738184543456,0.71097982,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1738184543658,0.69297982,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1738184544275,0.294009,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738184544487,0.69700782,104160.0,104150.0,0.0001423]
["bitfinex","BTCUSD",1738184544701,0.00483157,104100.0,104090.0,0.0157319]
["bitfinex","BTCUSD",1738184544912,0.00483157,104100.0,104090.0,0.1598379]
["bitfinex","BTCUSD",1738184545141,0.29058723,104110.0,104090.0,0.1598379]
["bitfinex","BTCUSD",1738184545354,0.00483157,104120.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738184545583,0.00483157,104140.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738184545807,0.00483157,104150.0,104130.0,0.336107]
["bitfinex","BTCUSD",1738184546010,0.00483157,104140.0,104120.0,0.09724316]
["bitfinex","BTCUSD",1738184546231,0.00483157,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738184546651,0.00483157,104140.0,104130.0,0.336111]
["bitfinex","BTCUSD",1738184546873,0.00483157,104130.0,104120.0,1.842076]
["bitfinex","BTCUSD",1738184547115,0.00483157,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184547116,0.14983938,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184547331,0.43076347,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184547540,0.53765559,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184548383,0.52704882,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184548862,0.69704882,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184549065,0.67704882,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184549296,0.67904882,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184550450,0.6873017,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184550712,0.81469846,104130.0,104120.0,0.00014395]
["bitfinex","BTCUSD",1738184550961,0.144092,104100.0,104090.0,0.0157319]
["bitfinex","BTCUSD",1738184551214,0.67804863,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184551460,0.67709082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184552173,0.70924468,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184552591,0.52709082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184552799,0.53309082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184553237,0.43584766,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184553482,0.53309082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184553671,0.43584766,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184554088,0.43284766,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184554321,0.52709082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184554530,0.53009082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184554766,0.53309082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184555385,0.53009082,104100.0,104090.0,0.01621165]
["bitfinex","BTCUSD",1738184555589,0.38599882,104100.0,104090.0,1.66031765]
["bitfinex","BTCUSD",1738184555843,0.006,104100.0,104090.0,1.66031765]
["bitfinex","BTCUSD",1738184556051,0.006,104100.0,104090.0,1.66046015]
["bitfinex","BTCUSD",1738184556257,0.150092,104100.0,104090.0,1.66046015]
["bitfinex","BTCUSD",1738184556486,0.150092,104100.0,104090.0,1.51635415]
["bitfinex","BTCUSD",1738184556696,0.006,104100.0,104090.0,0.16046015]
["bitfinex","BTCUSD",1738184557124,0.150092,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184557321,0.144092,104100.0,104090.0,0.16046015]
["bitfinex","BTCUSD",1738184557525,0.002,104100.0,104090.0,0.16046015]
["bitfinex","BTCUSD",1738184558171,0.52804863,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184558396,0.77644758,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184558617,0.67909082,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184559036,0.52709082,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184560488,0.38899882,104100.0,104090.0,0.16046015]
["bitfinex","BTCUSD",1738184560701,0.10024316,104100.0,104090.0,0.16046015]
["bitfinex","BTCUSD",1738184560921,0.52804863,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184561136,0.55684075,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184561337,0.55884075,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184561555,0.52909082,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184561759,0.52709082,104100.0,104090.0,0.01635415]
["bitfinex","BTCUSD",1738184562076,0.52809082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184562502,0.67809082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184562836,0.68109082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184563045,0.77844758,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184563445,0.80960144,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184563676,0.8088343,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184563847,0.84398816,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184564051,0.71447754,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184564236,0.68009082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184564445,0.53009082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184564648,0.53509082,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184564849,0.80694468,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184565078,0.91284758,104100.0,104090.0,0.01935415]
["bitfinex","BTCUSD",1738184565279,0.33549272,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184565499,0.7506454,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184565702,0.71925868,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184565930,0.68710482,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184566177,0.76726718,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184566392,0.77726718,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184566614,0.76726718,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184566857,0.67710482,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184567556,0.68577799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184567755,0.68977799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184567994,0.69877799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184568171,1.10213475,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184568610,0.79713475,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184568822,0.80713475,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184569043,0.79713475,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184569464,0.816378,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184569684,0.69977799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184570586,0.54981799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184572413,0.69981799,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184572651,0.60035601,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184572865,0.70771277,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184573701,0.89400645,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184573920,0.70771277,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184574648,0.89400645,104090.0,104080.0,0.0002024]
["bitfinex","BTCUSD",1738184574846,0.87390045,104090.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184575047,0.57766984,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184575482,0.6750266,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184575947,0.57766984,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184577865,0.58166984,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184578292,0.59351636,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184578499,0.60351636,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1738184579273,0.14899557,104050.0,104030.0,0.336433]
["bitfinex","BTCUSD",1738184579484,0.00483157,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738184579694,0.26308968,104070.0,104040.0,0.15]
["bitfinex","BTCUSD",1738184579695,0.11792125,104070.0,104040.0,0.15]
["bitfinex","BTCUSD",1738184579911,0.25320773,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738184580124,0.00483157,104070.0,104060.0,0.1442892]
["bitfinex","BTCUSD",1738184580348,0.42862765,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184580566,0.28884905,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184580773,0.00531221,104070.0,104060.0,0.1442892]
["bitfinex","BTCUSD",1738184581194,0.00931221,104070.0,104060.0,0.1442892]
["bitfinex","BTCUSD",1738184581441,0.00248064,104070.0,104060.0,0.29525009]
["bitfinex","BTCUSD",1738184581651,0.00248064,104070.0,104060.0,0.44381598]
["bitfinex","BTCUSD",1738184581869,0.00348064,104070.0,104060.0,1.94381598]
["bitfinex","BTCUSD",1738184582291,0.00033862,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738184582514,0.00033862,104090.0,104080.0,0.418419]
["bitfinex","BTCUSD",1738184582740,0.00095781,104110.0,104090.0,0.294106]
["bitfinex","BTCUSD",1738184582960,0.00608884,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738184583172,0.00608884,104120.0,104110.0,0.294078]
["bitfinex","BTCUSD",1738184583173,0.00513103,104120.0,104110.0,0.294078]
["bitfinex","BTCUSD",1738184583393,0.00029946,104120.0,104110.0,0.60917168]
["bitfinex","BTCUSD",1738184583602,0.00029946,104120.0,104110.0,2.20641484]
["bitfinex","BTCUSD",1738184583830,0.00029946,104120.0,104110.0,2.10917168]
["bitfinex","BTCUSD",1738184584043,0.00029946,104120.0,104110.0,1.922878]
["bitfinex","BTCUSD",1738184584293,0.00029946,104120.0,104110.0,1.95214639]
["bitfinex","BTCUSD",1738184584510,0.00029946,104120.0,104110.0,0.30806839]
["bitfinex","BTCUSD",1738184584719,0.14536346,104120.0,104110.0,0.03726839]
["bitfinex","BTCUSD",1738184584924,0.00325727,104120.0,104110.0,0.152078]
["bitfinex","BTCUSD",1738184585140,0.09950043,104120.0,104110.0,0.152078]
["bitfinex","BTCUSD",1738184585411,0.00708884,104120.0,104110.0,0.152078]
["bitfinex","BTCUSD",1738184585616,0.00713103,104120.0,104110.0,0.15027437]
["bitfinex","BTCUSD",1738184585818,0.00613103,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738184586023,0.00613103,104120.0,104110.0,0.13420896]
["bitfinex","BTCUSD",1738184586235,0.00713103,104120.0,104110.0,0.12129208]
["bitfinex","BTCUSD",1738184586451,0.00483157,104110.0,104090.0,0.52157842]
["bitfinex","BTCUSD",1738184586691,0.14891157,104110.0,104100.0,0.00014469]
["bitfinex","BTCUSD",1738184586911,0.62067965,104110.0,104100.0,0.00014469]
["bitfinex","BTCUSD",1738184587136,0.43342816,104110.0,104100.0,0.00014469]
["bitfinex","BTCUSD",1738184587581,0.52856646,104120.0,104100.0,0.14423569]
["bitfinex","BTCUSD",1738184587785,0.10403254,104110.0,104100.0,0.14423669]
["bitfinex","BTCUSD",1738184588004,0.00295781,104110.0,104100.0,0.15023669]
["bitfinex","BTCUSD",1738184588216,0.001,104110.0,104100.0,0.30119724]
["bitfinex","BTCUSD",1738184588432,0.001,104110.0,104100.0,0.30023669]
["bitfinex","BTCUSD",1738184588638,0.00583157,104110.0,104100.0,0.30023669]
["bitfinex","BTCUSD",1738184589055,0.15086738,104110.0,104100.0,0.00614469]
["bitfinex","BTCUSD",1738184589272,0.42857265,104110.0,104100.0,0.00014469]
["bitfinex","BTCUSD",1738184589482,0.14895057,104080.0,104070.0,0.0713651]
["bitfinex","BTCUSD",1738184589692,0.00578938,104080.0,104070.0,0.3654981]
["bitfinex","BTCUSD",1738184589910,0.00483157,104090.0,104070.0,0.2154981]
["bitfinex","BTCUSD",1738184590117,0.00483157,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738184590323,0.00483157,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738184591410,0.00483157,104080.0,104070.0,0.194162]
["bitfinex","BTCUSD",1738184591619,0.00483157,104080.0,104070.0,0.342162]
["bitfinex","BTCUSD",1738184591829,0.00483157,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738184592052,0.001,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738184592280,0.00583157,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738184592501,0.00483157,104090.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738184592718,0.00678938,104100.0,104080.0,0.294119]
["bitfinex","BTCUSD",1738184592967,0.001,104100.0,104090.0,0.294106]
["bitfinex","BTCUSD",1738184593173,0.0052744,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184593656,0.00483157,104100.0,104090.0,0.294106]
["bitfinex","BTCUSD",1738184593877,0.00483157,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738184594110,0.00578938,104100.0,104090.0,0.336241]
["bitfinex","BTCUSD",1738184594317,0.001,104100.0,104090.0,0.486241]
["bitfinex","BTCUSD",1738184594528,0.0052744,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184594735,0.0052744,104110.0,104100.0,0.146092]
["bitfinex","BTCUSD",1738184595143,0.0052744,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184595358,0.00623221,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184595569,0.0052744,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184595770,0.00623221,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184596160,0.0052744,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738184596576,0.00483157,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738184596789,0.14895057,104080.0,104060.0,0.3364602]
["bitfinex","BTCUSD",1738184597000,0.14895057,104080.0,104060.0,0.1923242]
["bitfinex","BTCUSD",1738184597001,0.00578938,104070.0,104060.0,0.1923242]
["bitfinex","BTCUSD",1738184597204,0.00483157,104070.0,104060.0,0.3845082]
["bitfinex","BTCUSD",1738184597819,0.00578938,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738184598041,0.14607681,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738184598254,0.00483157,104070.0,104060.0,0.3443242]
["bitfinex","BTCUSD",1738184598468,0.144133,104070.0,104060.0,0.0021422]
["bitfinex","BTCUSD",1738184599309,0.144133,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184599517,0.14509081,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184599720,0.24333397,104070.0,104060.0,0.0021422]
["bitfinex","BTCUSD",1738184599930,0.24237616,104070.0,104060.0,0.0021422]
["bitfinex","BTCUSD",1738184600132,0.24337616,104070.0,104060.0,0.0051422]
["bitfinex","BTCUSD",1738184600770,0.24237616,104070.0,104060.0,0.0021422]
["bitfinex","BTCUSD",1738184600986,0.24137616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184601199,0.24237616,104070.0,104060.0,0.0051422]
["bitfinex","BTCUSD",1738184602474,0.24237616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184602475,0.24137616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184602893,0.24237616,104070.0,104060.0,0.0031422]
["bitfinex","BTCUSD",1738184603102,0.24237616,104070.0,104060.0,0.0011422]
["bitfinex","BTCUSD",1738184603334,0.24237616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184603760,0.24437616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184604229,0.36173292,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184604434,0.26537616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184604634,0.26537616,104070.0,104060.0,0.0021422]
["bitfinex","BTCUSD",1738184605908,0.26437616,104070.0,104060.0,0.0001422]
["bitfinex","BTCUSD",1738184606136,0.26437616,104070.0,104040.0,0.336405]
["bitfinex","BTCUSD",1738184606137,0.144189,104030.0,104020.0,0.06925254]
["bitfinex","BTCUSD",1738184606362,0.24238997,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184606584,0.42772584,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184606814,0.39143216,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184607028,0.24143216,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184607236,0.09724316,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184607448,0.24238997,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184607659,0.24143216,104030.0,104020.0,0.06072766]
["bitfinex","BTCUSD",1738184607883,0.32,104020.0,104010.0,0.03287662]
["bitfinex","BTCUSD",1738184608109,0.167244,103990.0,103980.0,0.07347301]
["bitfinex","BTCUSD",1738184608317,0.93173865,103990.0,103980.0,0.05774111]
["bitfinex","BTCUSD",1738184608533,0.317258,103980.0,103970.0,0.07454111]
["bitfinex","BTCUSD",1738184608753,0.67779484,103980.0,103970.0,0.07454111]
["bitfinex","BTCUSD",1738184608974,0.94066179,103980.0,103970.0,0.01108909]
["bitfinex","BTCUSD",1738184609197,0.187286,103960.0,103940.0,0.0765953]
["bitfinex","BTCUSD",1738184609436,0.45178065,103960.0,103940.0,0.0765953]
["bitfinex","BTCUSD",1738184609643,0.60082284,103960.0,103940.0,0.0765953]
["bitfinex","BTCUSD",1738184609852,0.60130268,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184610267,0.27048421,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184610741,0.27648421,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184610954,0.02895505,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184611160,0.00447984,103960.0,103950.0,1.52693396]
["bitfinex","BTCUSD",1738184611384,0.15455522,103960.0,103950.0,1.52693396]
["bitfinex","BTCUSD",1738184611593,0.15455522,103960.0,103950.0,1.67123396]
["bitfinex","BTCUSD",1738184611594,0.00626922,103960.0,103950.0,1.67123396]
["bitfinex","BTCUSD",1738184611799,0.00047984,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184612224,0.00047984,103960.0,103950.0,1.91847712]
["bitfinex","BTCUSD",1738184613056,0.00047984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184613057,0.00247984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184613478,0.00047984,103960.0,103950.0,1.99734555]
["bitfinex","BTCUSD",1738184613865,0.00147984,103960.0,103950.0,1.96717712]
["bitfinex","BTCUSD",1738184614073,0.00147984,103960.0,103950.0,1.97611432]
["bitfinex","BTCUSD",1738184614243,0.00047984,103960.0,103950.0,1.97611432]
["bitfinex","BTCUSD",1738184614648,0.00247984,103960.0,103950.0,1.97811432]
["bitfinex","BTCUSD",1738184615134,0.00247984,103960.0,103950.0,0.47811432]
["bitfinex","BTCUSD",1738184615339,0.00247984,103960.0,103950.0,0.32323396]
["bitfinex","BTCUSD",1738184615566,0.00731141,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184615764,0.15159741,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184615967,0.00631141,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184616186,0.00631141,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184616320,0.00631141,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184616665,0.10551238,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184616874,0.00831141,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184617134,0.24496681,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184617345,0.417009,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184617553,0.418009,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184617769,0.516609,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184617992,0.496609,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184618234,0.59296576,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184618453,0.61296576,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184618647,0.59296576,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184618881,0.495609,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184619085,0.392009,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184619293,0.242009,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184619496,0.01131141,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184619684,0.00631141,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184619996,0.00831141,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184620261,0.00347984,103960.0,103950.0,0.17123396]
["bitfinex","BTCUSD",1738184620459,0.00347984,103960.0,103950.0,1.67123396]
["bitfinex","BTCUSD",1738184620659,0.00347984,103960.0,103950.0,1.76847712]
["bitfinex","BTCUSD",1738184620875,0.00047984,103960.0,103950.0,0.26847712]
["bitfinex","BTCUSD",1738184621277,0.00447984,103960.0,103950.0,1.76847712]
["bitfinex","BTCUSD",1738184622094,0.00447984,103960.0,103950.0,1.91847712]
["bitfinex","BTCUSD",1738184622294,0.00147984,103960.0,103950.0,1.91847712]
["bitfinex","BTCUSD",1738184622736,0.00247984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184623173,0.00147984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184623386,0.00247984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184623592,0.00147984,103960.0,103950.0,1.91847712]
["bitfinex","BTCUSD",1738184623804,0.00147984,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184624031,0.00147984,103960.0,103950.0,0.27047712]
["bitfinex","BTCUSD",1738184624245,0.00147984,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184624464,0.15159741,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184624673,0.20532773,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184625322,0.00731141,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184625525,0.14959741,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184625662,0.00047984,103960.0,103950.0,0.02693396]
["bitfinex","BTCUSD",1738184625864,0.00531141,103960.0,103950.0,0.03193396]
["bitfinex","BTCUSD",1738184626090,0.00631141,103960.0,103950.0,0.03393396]
["bitfinex","BTCUSD",1738184626287,0.00631141,103960.0,103950.0,0.02893396]
["bitfinex","BTCUSD",1738184626489,0.00177888,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184626689,0.00077888,103960.0,103950.0,0.17423396]
["bitfinex","BTCUSD",1738184627097,0.00177888,103960.0,103950.0,0.17323396]
["bitfinex","BTCUSD",1738184627333,0.00177888,103960.0,103950.0,1.67123396]
["bitfinex","BTCUSD",1738184627542,0.00177888,103960.0,103950.0,1.77047712]
["bitfinex","BTCUSD",1738184628197,0.00177888,103960.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184628606,0.00483157,103990.0,103950.0,1.92047712]
["bitfinex","BTCUSD",1738184628814,0.00483157,103980.0,103950.0,1.76862152]
["bitfinex","BTCUSD",1738184629021,0.14909557,103980.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738184629232,0.14909557,103980.0,103950.0,1.96101052]
["bitfinex","BTCUSD",1738184629233,0.001,103960.0,103950.0,0.03307836]
["bitfinex","BTCUSD",1738184629448,0.24252916,103960.0,103950.0,0.03307836]
["bitfinex","BTCUSD",1738184629651,0.24152916,103960.0,103950.0,0.02707836]
["bitfinex","BTCUSD",1738184629855,0.24152916,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184630266,0.09724316,103960.0,103950.0,0.03007836]
["bitfinex","BTCUSD",1738184630444,0.09920097,103960.0,103950.0,0.03207836]
["bitfinex","BTCUSD",1738184630607,0.24348697,103960.0,103950.0,0.03207836]
["bitfinex","BTCUSD",1738184630810,0.24252916,103960.0,103950.0,0.03207836]
["bitfinex","BTCUSD",1738184631241,0.24252916,103960.0,103950.0,0.03407836]
["bitfinex","BTCUSD",1738184631441,0.24736073,103960.0,103950.0,0.03407836]
["bitfinex","BTCUSD",1738184631642,0.24252916,103960.0,103950.0,0.03407836]
["bitfinex","BTCUSD",1738184631892,0.24252916,103960.0,103950.0,0.03107836]
["bitfinex","BTCUSD",1738184632257,0.24936073,103960.0,103950.0,0.03107836]
["bitfinex","BTCUSD",1738184632441,0.25840406,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184632643,0.25840406,103960.0,103950.0,0.02707836]
["bitfinex","BTCUSD",1738184632644,0.25257249,103960.0,103950.0,0.02707836]
["bitfinex","BTCUSD",1738184632854,0.25357249,103960.0,103950.0,0.03607836]
["bitfinex","BTCUSD",1738184633057,0.25357249,103960.0,103950.0,0.02707836]
["bitfinex","BTCUSD",1738184633496,0.25357249,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184633695,0.25840406,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184633927,0.00783157,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184634351,0.24936073,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184634566,0.32236823,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184634999,0.24452916,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184635624,0.39452916,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184636607,0.41752916,103960.0,103950.0,0.02907836]
["bitfinex","BTCUSD",1738184638187,0.144341,103920.0,103910.0,0.00369724]
["bitfinex","BTCUSD",1738184638318,0.24158416,103920.0,103910.0,0.00369724]
["bitfinex","BTCUSD",1738184639427,0.24158416,103920.0,103910.0,0.00569724]
["bitfinex","BTCUSD",1738184639629,0.24172797,103920.0,103910.0,0.00569724]
["bitfinex","BTCUSD",1738184640033,0.00483157,103910.0,103900.0,0.16471331]
["bitfinex","BTCUSD",1738184640639,0.00697538,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184641072,0.00214381,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184641284,0.15227419,103920.0,103910.0,1.644355]
["bitfinex","BTCUSD",1738184641484,0.15131638,103920.0,103910.0,1.644355]
["bitfinex","BTCUSD",1738184641729,0.00697538,103920.0,103910.0,1.644355]
["bitfinex","BTCUSD",1738184642146,0.14931638,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184642401,0.14931638,103920.0,103900.0,0.02334531]
["bitfinex","BTCUSD",1738184642402,0.14918657,103910.0,103900.0,0.02334531]
["bitfinex","BTCUSD",1738184642600,0.24738754,103910.0,103900.0,0.16771431]
["bitfinex","BTCUSD",1738184642804,0.10207473,103910.0,103900.0,0.16471431]
["bitfinex","BTCUSD",1738184642950,0.10303254,103910.0,103900.0,0.16471431]
["bitfinex","BTCUSD",1738184643358,0.00597538,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184643557,0.10417635,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184643874,0.09738697,103920.0,103910.0,1.644355]
["bitfinex","BTCUSD",1738184644075,0.00497538,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184644251,0.14931638,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184644454,0.19039379,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184645098,0.04605279,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184645332,0.00483157,103910.0,103900.0,0.35719431]
["bitfinex","BTCUSD",1738184645541,0.00578938,103910.0,103900.0,0.16471431]
["bitfinex","BTCUSD",1738184645748,0.02982691,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184646402,0.00014381,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184647892,0.00014381,103920.0,103910.0,0.3925603]
["bitfinex","BTCUSD",1738184648103,0.00014381,103920.0,103910.0,0.42118853]
["bitfinex","BTCUSD",1738184648314,0.00014381,103920.0,103910.0,0.44635696]
["bitfinex","BTCUSD",1738184648527,0.00029904,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184648732,0.00029904,103960.0,103950.0,0.39250496]
["bitfinex","BTCUSD",1738184648939,0.00029904,103960.0,103950.0,0.46772293]
["bitfinex","BTCUSD",1738184648940,0.00044371,103960.0,103950.0,0.46772293]
["bitfinex","BTCUSD",1738184649154,0.00044371,103960.0,103950.0,0.02957977]
["bitfinex","BTCUSD",1738184649366,0.14956128,103960.0,103940.0,0.36629755]
["bitfinex","BTCUSD",1738184649575,0.19009715,103960.0,103930.0,0.192421]
["bitfinex","BTCUSD",1738184649789,0.41118791,103960.0,103940.0,0.144312]
["bitfinex","BTCUSD",1738184650001,0.41119491,103960.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738184650214,0.14913157,103950.0,103930.0,0.529165]
["bitfinex","BTCUSD",1738184650426,0.00483157,103950.0,103940.0,1.644314]
["bitfinex","BTCUSD",1738184650634,0.14914657,103940.0,103920.0,0.438416]
["bitfinex","BTCUSD",1738184650841,0.00483157,103940.0,103930.0,0.148327]
["bitfinex","BTCUSD",1738184651047,0.19571234,103950.0,103930.0,0.340758]
["bitfinex","BTCUSD",1738184651253,0.40683973,103950.0,103930.0,0.148327]
["bitfinex","BTCUSD",1738184651432,0.144314,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1738184651888,0.14914557,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1738184652099,0.00483157,103940.0,103920.0,0.63086]
["bitfinex","BTCUSD",1738184652307,0.00483157,103940.0,103920.0,0.46807869]
["bitfinex","BTCUSD",1738184652512,0.00483157,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1738184652727,0.14914557,103940.0,103920.0,0.63086]
["bitfinex","BTCUSD",1738184652938,0.02866822,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738184653146,0.02866822,103940.0,103930.0,0.160327]
["bitfinex","BTCUSD",1738184653365,0.02966822,103940.0,103930.0,0.151327]
["bitfinex","BTCUSD",1738184653549,0.03449979,103940.0,103930.0,0.151327]
["bitfinex","BTCUSD",1738184653791,0.03349979,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738184653997,0.02866822,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738184654200,0.03349979,103940.0,103930.0,0.17399093]
["bitfinex","BTCUSD",1738184654409,0.00586938,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738184654618,0.00491157,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738184655090,8e-05,103950.0,103940.0,0.43317189]
["bitfinex","BTCUSD",1738184655305,8e-05,103950.0,103940.0,0.70909148]
["bitfinex","BTCUSD",1738184655930,8e-05,103950.0,103940.0,0.71425991]
["bitfinex","BTCUSD",1738184656176,8e-05,103950.0,103940.0,0.71525991]
["bitfinex","BTCUSD",1738184656391,8e-05,103950.0,103940.0,0.71425991]
["bitfinex","BTCUSD",1738184656592,8e-05,103950.0,103940.0,0.72325991]
["bitfinex","BTCUSD",1738184656812,0.00108,103950.0,103940.0,0.72325991]
["bitfinex","BTCUSD",1738184657018,0.00108,103950.0,103940.0,0.72725991]
["bitfinex","BTCUSD",1738184657226,0.00108,103950.0,103940.0,0.77025991]
["bitfinex","BTCUSD",1738184657860,8e-05,103950.0,103940.0,0.77035082]
["bitfinex","BTCUSD",1738184658272,0.00108,103950.0,103940.0,0.77935082]
["bitfinex","BTCUSD",1738184658483,0.00108,103950.0,103940.0,0.76635082]
["bitfinex","BTCUSD",1738184658694,0.00208,103950.0,103940.0,0.79489755]
["bitfinex","BTCUSD",1738184658913,0.00308,103950.0,103940.0,0.78389755]
["bitfinex","BTCUSD",1738184659119,0.00308,103950.0,103940.0,0.80389755]
["bitfinex","BTCUSD",1738184659327,0.00208,103950.0,103940.0,0.79489755]
["bitfinex","BTCUSD",1738184659540,0.00308,103950.0,103940.0,0.80389755]
["bitfinex","BTCUSD",1738184659745,0.00308,103950.0,103940.0,0.78389755]
["bitfinex","BTCUSD",1738184659963,0.00308,103950.0,103940.0,0.80389755]
["bitfinex","BTCUSD",1738184660584,0.00308,103950.0,103940.0,2.26089755]
["bitfinex","BTCUSD",1738184660761,0.00308,103950.0,103940.0,2.28089755]
["bitfinex","BTCUSD",1738184661000,0.00044371,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184661207,0.00044371,103960.0,103950.0,0.56007916]
["bitfinex","BTCUSD",1738184661414,0.00044371,103960.0,103950.0,0.55911748]
["bitfinex","BTCUSD",1738184661635,0.00044371,103960.0,103950.0,2.08728591]
["bitfinex","BTCUSD",1738184662045,0.00044371,103960.0,103950.0,2.05911748]
["bitfinex","BTCUSD",1738184662248,0.00144371,103960.0,103950.0,0.28018169]
["bitfinex","BTCUSD",1738184662455,0.00244371,103960.0,103950.0,0.3123]
["bitfinex","BTCUSD",1738184662662,0.00244371,103960.0,103950.0,0.49883243]
["bitfinex","BTCUSD",1738184663091,0.00244371,103960.0,103950.0,0.1623]
["bitfinex","BTCUSD",1738184663298,0.14768752,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1738184663508,0.10064468,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1738184663736,0.00244371,103960.0,103950.0,0.34883243]
["bitfinex","BTCUSD",1738184664365,0.00148371,103960.0,103950.0,0.33983243]
["bitfinex","BTCUSD",1738184664604,0.00248371,103960.0,103950.0,0.49883243]
["bitfinex","BTCUSD",1738184664779,0.00148371,103960.0,103950.0,0.48983243]
["bitfinex","BTCUSD",1738184665433,0.00048371,103960.0,103950.0,0.48383243]
["bitfinex","BTCUSD",1738184666054,0.00148371,103960.0,103950.0,0.48983243]
["bitfinex","BTCUSD",1738184666457,0.00248371,103960.0,103950.0,0.49883243]
["bitfinex","BTCUSD",1738184666865,0.00148371,103960.0,103950.0,0.48983243]
["bitfinex","BTCUSD",1738184667101,0.00148371,103960.0,103950.0,0.49283243]
["bitfinex","BTCUSD",1738184667516,0.00048371,103960.0,103950.0,0.48383243]
["bitfinex","BTCUSD",1738184667775,0.00148371,103960.0,103950.0,0.49283243]
["bitfinex","BTCUSD",1738184667987,0.00148371,103960.0,103950.0,0.48383243]
["bitfinex","BTCUSD",1738184668199,0.00148371,103960.0,103950.0,0.58107559]
["bitfinex","BTCUSD",1738184668411,0.00248371,103960.0,103950.0,0.94407645]
["bitfinex","BTCUSD",1738184668644,0.00483157,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738184668868,0.47940602,104020.0,104000.0,0.192294]
["bitfinex","BTCUSD",1738184668869,0.00483157,104010.0,104000.0,0.192294]
["bitfinex","BTCUSD",1738184669071,0.00483157,104010.0,104000.0,0.57113343]
["bitfinex","BTCUSD",1738184669948,0.00497626,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738184670207,0.00497626,104020.0,104010.0,0.33074843]
["bitfinex","BTCUSD",1738184670425,0.00014469,104020.0,104010.0,1.83074843]
["bitfinex","BTCUSD",1738184670850,0.00497626,104020.0,104010.0,1.644216]
["bitfinex","BTCUSD",1738184671060,0.14917926,104020.0,104000.0,0.528809]
["bitfinex","BTCUSD",1738184671293,0.15217926,104020.0,104000.0,0.384589]
["bitfinex","BTCUSD",1738184671524,0.00014469,104020.0,104010.0,0.33170986]
["bitfinex","BTCUSD",1738184671731,0.00014469,104020.0,104010.0,0.33074843]
["bitfinex","BTCUSD",1738184671945,0.00014469,104020.0,104000.0,1.836516]
["bitfinex","BTCUSD",1738184671946,0.01197626,104020.0,104000.0,1.836516]
["bitfinex","BTCUSD",1738184672150,0.34645126,104020.0,104000.0,0.336516]
["bitfinex","BTCUSD",1738184672365,0.00997626,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738184672585,0.00483157,103990.0,103980.0,0.01936728]
["bitfinex","BTCUSD",1738184672794,0.00483157,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738184673009,0.34138557,104000.0,103970.0,0.71549243]
["bitfinex","BTCUSD",1738184673220,0.15004138,103990.0,103970.0,0.14426]
["bitfinex","BTCUSD",1738184673440,0.34141857,103990.0,103960.0,0.53227097]
["bitfinex","BTCUSD",1738184673645,0.34237638,103990.0,103970.0,0.144271]
["bitfinex","BTCUSD",1738184673856,0.00578938,103980.0,103960.0,0.58036097]
["bitfinex","BTCUSD",1738184674060,0.00578938,103980.0,103960.0,0.72463697]
["bitfinex","BTCUSD",1738184674264,0.62616716,103990.0,103970.0,0.336626]
["bitfinex","BTCUSD",1738184674265,0.14907857,103990.0,103970.0,0.336626]
["bitfinex","BTCUSD",1738184674470,0.14907857,103990.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738184674681,0.34140757,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738184674894,0.68811392,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738184675318,0.68811392,103990.0,103980.0,0.33653243]
["bitfinex","BTCUSD",1738184675319,0.09724316,103990.0,103980.0,0.33653243]
["bitfinex","BTCUSD",1738184675536,0.00029904,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738184675744,0.00044368,104000.0,103990.0,0.39244856]
["bitfinex","BTCUSD",1738184675957,0.00044368,104000.0,103990.0,0.39148716]
["bitfinex","BTCUSD",1738184676375,0.00044368,104000.0,103990.0,0.57801959]
["bitfinex","BTCUSD",1738184677616,0.00044368,104000.0,103990.0,0.58701959]
["bitfinex","BTCUSD",1738184678786,0.00044368,104000.0,103990.0,0.49277643]
["bitfinex","BTCUSD",1738184680118,0.00044368,104000.0,103990.0,0.53126043]
["bitfinex","BTCUSD",1738184680342,0.00044368,104000.0,103990.0,0.49277643]
["bitfinex","BTCUSD",1738184680548,0.00044368,104000.0,103990.0,1.99277643]
["bitfinex","BTCUSD",1738184681171,0.00044368,104000.0,103990.0,0.306244]
["bitfinex","BTCUSD",1738184682018,0.00044368,104000.0,103990.0,0.156244]
["bitfinex","BTCUSD",1738184682833,0.00044368,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1738184683040,0.00044368,104000.0,103990.0,0.156244]
["bitfinex","BTCUSD",1738184683247,0.00044368,104000.0,103990.0,0.34373799]
["bitfinex","BTCUSD",1738184683453,0.00044368,104000.0,103990.0,0.59001959]
["bitfinex","BTCUSD",1738184683905,0.00044368,104000.0,103990.0,2.09001959]
["bitfinex","BTCUSD",1738184684471,0.00044368,104000.0,103990.0,0.59001959]
["bitfinex","BTCUSD",1738184685492,0.00044368,104000.0,103990.0,0.82616434]
["bitfinex","BTCUSD",1738184686088,0.00044368,104000.0,103990.0,0.84528589]
["bitfinex","BTCUSD",1738184687258,0.00044368,104000.0,103990.0,0.65875346]
["bitfinex","BTCUSD",1738184687534,0.00044368,104000.0,103990.0,0.48875346]
["bitfinex","BTCUSD",1738184687758,0.00044368,104000.0,103990.0,0.60914114]
["bitfinex","BTCUSD",1738184687949,0.00044368,104000.0,103990.0,0.45914114]
["bitfinex","BTCUSD",1738184688152,0.00044368,104000.0,103990.0,0.60914114]
["bitfinex","BTCUSD",1738184688349,0.00044368,104000.0,103990.0,0.63878761]
["bitfinex","BTCUSD",1738184689359,0.00044368,104000.0,103990.0,0.82532004]
["bitfinex","BTCUSD",1738184690134,0.00044368,104000.0,103990.0,0.54154445]
["bitfinex","BTCUSD",1738184690352,0.00044368,104000.0,103990.0,0.53254445]
["bitfinex","BTCUSD",1738184690556,0.00044368,104000.0,103990.0,2.00289798]
["bitfinex","BTCUSD",1738184690854,0.00044368,104000.0,103990.0,1.98977643]
["bitfinex","BTCUSD",1738184691283,0.00144368,104000.0,103990.0,1.99777643]
["bitfinex","BTCUSD",1738184691399,0.00144368,104000.0,103990.0,1.98877643]
["bitfinex","BTCUSD",1738184691866,0.00044368,104000.0,103990.0,1.98977643]
["bitfinex","BTCUSD",1738184692124,0.00044368,104000.0,103990.0,1.84277643]
["bitfinex","BTCUSD",1738184692336,0.24191684,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1738184692551,0.33167812,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1738184692988,0.24191684,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1738184693199,0.46441684,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1738184693416,0.74594927,104000.0,103990.0,1e-06]
["bitfinex","BTCUSD",1738184693594,0.144272,103970.0,103960.0,0.1017024]
["bitfinex","BTCUSD",1738184693841,0.24247297,103970.0,103960.0,0.1017024]
["bitfinex","BTCUSD",1738184694061,0.144272,103970.0,103960.0,0.1017024]
["bitfinex","BTCUSD",1738184694265,0.528988,103980.0,103960.0,0.1017024]
["bitfinex","BTCUSD",1738184694476,0.336581,103990.0,103960.0,0.43251983]
["bitfinex","BTCUSD",1738184694688,0.144258,103980.0,103970.0,0.18653243]
["bitfinex","BTCUSD",1738184694907,0.62616016,103990.0,103970.0,0.144271]
["bitfinex","BTCUSD",1738184694908,0.62616116,103990.0,103970.0,0.144271]
["bitfinex","BTCUSD",1738184695123,0.28959116,103980.0,103960.0,0.29723483]
["bitfinex","BTCUSD",1738184695343,0.28959116,103980.0,103960.0,0.1107024]
["bitfinex","BTCUSD",1738184695344,0.144272,103970.0,103960.0,0.1107024]
["bitfinex","BTCUSD",1738184695577,0.24151516,103970.0,103960.0,0.1137024]
["bitfinex","BTCUSD",1738184696014,0.144272,103970.0,103960.0,0.1137024]
["bitfinex","BTCUSD",1738184696216,0.57559836,103980.0,103960.0,0.2579874]
["bitfinex","BTCUSD",1738184696450,0.67284152,103980.0,103960.0,0.4413674]
["bitfinex","BTCUSD",1738184696682,0.04662136,103980.0,103960.0,0.29123483]
["bitfinex","BTCUSD",1738184696883,0.24247297,103970.0,103960.0,0.0031424]
["bitfinex","BTCUSD",1738184697086,0.26451516,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184697303,0.28244645,103970.0,103960.0,0.0091424]
["bitfinex","BTCUSD",1738184697511,0.28244645,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184697727,0.43244645,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184697955,0.43244645,103970.0,103960.0,0.0091424]
["bitfinex","BTCUSD",1738184698161,0.52980321,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184698373,0.53280321,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184698785,0.39451516,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184700502,0.24451516,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184700708,0.003,103970.0,103960.0,0.1444284]
["bitfinex","BTCUSD",1738184700922,0.003,103970.0,103960.0,0.33096083]
["bitfinex","BTCUSD",1738184701128,0.07564368,104000.0,103960.0,1.93391799]
["bitfinex","BTCUSD",1738184701347,0.14468568,104000.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184701572,0.14563849,104000.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184701804,0.00095781,103990.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184702017,0.144272,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184702226,0.24247297,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184702444,0.144272,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184702660,0.24247297,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184702871,0.24151516,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184703202,0.42804759,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184703406,0.57804759,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1738184703620,0.57804759,103970.0,103960.0,0.0021424]
["bitfinex","BTCUSD",1738184703827,0.60104759,103970.0,103960.0,0.0021424]
["bitfinex","BTCUSD",1738184704244,0.0787,103940.0,103900.0,0.16485081]
["bitfinex","BTCUSD",1738184704451,0.0787,103940.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184704452,0.336808,103920.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184704660,0.43405116,103920.0,103900.0,0.16485281]
["bitfinex","BTCUSD",1738184704861,0.144355,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184705062,0.62652416,103920.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184705464,0.62652416,103920.0,103900.0,0.02096765]
["bitfinex","BTCUSD",1738184705673,0.43405616,103920.0,103900.0,0.35782665]
["bitfinex","BTCUSD",1738184705895,0.3849,103930.0,103900.0,0.35782665]
["bitfinex","BTCUSD",1738184706106,0.62647916,103930.0,103900.0,0.35782665]
["bitfinex","BTCUSD",1738184706320,0.09724316,103930.0,103910.0,0.144354]
["bitfinex","BTCUSD",1738184706532,0.53362,103950.0,103920.0,0.14433]
["bitfinex","BTCUSD",1738184706745,0.144315,103940.0,103920.0,0.336775]
["bitfinex","BTCUSD",1738184707020,0.77637416,103950.0,103920.0,0.529221]
["bitfinex","BTCUSD",1738184707237,0.62637416,103950.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738184707446,0.529078,103960.0,103930.0,0.33772511]
["bitfinex","BTCUSD",1738184707667,0.62631816,103960.0,103940.0,0.144313]
["bitfinex","BTCUSD",1738184707876,0.336637,103970.0,103950.0,0.33669]
["bitfinex","BTCUSD",1738184708091,0.336615,103980.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738184708310,0.52893,103990.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738184708525,0.192346,103980.0,103950.0,0.48201916]
["bitfinex","BTCUSD",1738184708746,0.33756881,103980.0,103960.0,0.336664]
["bitfinex","BTCUSD",1738184708964,0.528964,103980.0,103960.0,0.336664]
["bitfinex","BTCUSD",1738184709192,0.336611,103980.0,103960.0,0.529045]
["bitfinex","BTCUSD",1738184709606,0.528965,103980.0,103960.0,0.336664]
["bitfinex","BTCUSD",1738184709829,0.09724316,103970.0,103940.0,0.001]
["bitfinex","BTCUSD",1738184710047,0.192381,103960.0,103940.0,0.14479284]
["bitfinex","BTCUSD",1738184710261,0.43487497,103960.0,103940.0,0.14479284]
["bitfinex","BTCUSD",1738184710495,0.43487497,103960.0,103940.0,0.33720884]
["bitfinex","BTCUSD",1738184711143,0.38504904,103970.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184711352,0.00029904,103970.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738184711570,0.00029904,103970.0,103960.0,0.29524776]
["bitfinex","BTCUSD",1738184711778,0.00029904,103970.0,103960.0,1.89152916]
["bitfinex","BTCUSD",1738184712257,0.00029904,103970.0,103960.0,0.144286]
["bitfinex","BTCUSD",1738184712682,0.00029904,103970.0,103960.0,0.24249091]
["bitfinex","BTCUSD",1738184712887,0.00029904,103970.0,103960.0,1.89152916]
["bitfinex","BTCUSD",1738184713108,0.00029904,103970.0,103960.0,0.39152916]
["bitfinex","BTCUSD",1738184713589,0.00029904,103970.0,103960.0,1.89152916]
["bitfinex","BTCUSD",1738184713766,0.00029904,103970.0,103960.0,1.90052916]
["bitfinex","BTCUSD",1738184713975,0.00029904,103970.0,103960.0,1.89152916]
["bitfinex","BTCUSD",1738184714184,0.00029904,103970.0,103960.0,0.40052916]
["bitfinex","BTCUSD",1738184714408,0.00029904,103970.0,103960.0,0.40552916]
["bitfinex","BTCUSD",1738184714666,0.14557104,103970.0,103960.0,0.014]
["bitfinex","BTCUSD",1738184715066,0.33693404,103970.0,103950.0,0.144298]
["bitfinex","BTCUSD",1738184715271,0.33793404,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1738184715478,0.6382062,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1738184715682,0.94913987,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1738184715896,1.07783987,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1738184716865,1.07783987,103970.0,103960.0,0.017]
["bitfinex","BTCUSD",1738184717072,0.15,103960.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184717284,0.24250097,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184717641,0.24154316,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184718171,0.67947683,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184718381,0.70247683,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184720333,0.72547683,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184720561,0.81261708,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184720763,0.72247683,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184721116,0.72647683,103950.0,103940.0,0.00047984]
["bitfinex","BTCUSD",1738184722275,0.220327,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184722489,0.31757016,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184722894,0.46757016,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184723329,0.87586059,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184724015,0.75650383,103930.0,103920.0,0.0011424]
["bitfinex","BTCUSD",1738184724225,0.78650383,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184724431,0.80950383,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184724659,0.90786059,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1738184725111,0.91386059,103930.0,103920.0,0.0011424]
["bitfinex","BTCUSD",1738184725325,0.92305794,103930.0,103920.0,0.0011424]
["bitfinex","BTCUSD",1738184725748,0.92805794,103930.0,103920.0,0.00097553]
["bitfinex","BTCUSD",1738184726193,0.83070118,103930.0,103920.0,0.00097553]
["bitfinex","BTCUSD",1738184726403,0.173,103920.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184726610,0.09820097,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184726817,0.24255597,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184727023,0.24159816,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184727228,0.24724316,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184727453,0.29378899,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184727883,0.29427082,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184728093,0.29527082,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184728303,0.29727082,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184728489,0.29727082,103910.0,103900.0,0.16485681]
["bitfinex","BTCUSD",1738184728490,0.14727082,103910.0,103900.0,0.16485681]
["bitfinex","BTCUSD",1738184728761,0.14727082,103910.0,103900.0,1.52048781]
["bitfinex","BTCUSD",1738184728998,0.10072499,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184729215,0.49908973,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184729881,0.52208973,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184730135,0.67208973,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184730353,0.70070708,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184730561,0.49088292,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184730986,0.51388292,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184731173,0.70070708,103910.0,103900.0,0.02048781]
["bitfinex","BTCUSD",1738184732053,0.59399316,103900.0,103890.0,0.06032028]
["bitfinex","BTCUSD",1738184732262,0.174383,103890.0,103880.0,0.0157319]
["bitfinex","BTCUSD",1738184732530,0.174383,103890.0,103870.0,0.08201848]
["bitfinex","BTCUSD",1738184732531,0.187397,103880.0,103870.0,0.08201848]
["bitfinex","BTCUSD",1738184732732,0.81924629,103880.0,103870.0,0.07365111]
["bitfinex","BTCUSD",1738184732936,0.81828848,103880.0,103870.0,0.05098284]
["bitfinex","BTCUSD",1738184733377,1.11828848,103880.0,103870.0,0.05098284]
["bitfinex","BTCUSD",1738184733591,1.30398933,103880.0,103870.0,0.00763381]
["bitfinex","BTCUSD",1738184733830,0.177411,103870.0,103860.0,0.08370189]
["bitfinex","BTCUSD",1738184734046,0.61243613,103870.0,103860.0,0.08370189]
["bitfinex","BTCUSD",1738184734287,0.67007832,103870.0,103860.0,0.08370189]
["bitfinex","BTCUSD",1738184734526,0.65007832,103870.0,103860.0,0.08370189]
["bitfinex","BTCUSD",1738184734735,1.08437917,103870.0,103860.0,0.08370189]
["bitfinex","BTCUSD",1738184735167,1.0848607,103870.0,103860.0,0.02838218]
["bitfinex","BTCUSD",1738184735376,1.0848607,103870.0,103860.0,0.00771708]
["bitfinex","BTCUSD",1738184735592,1.0848607,103870.0,103860.0,0.00785938]
["bitfinex","BTCUSD",1738184735805,1.10376169,103870.0,103860.0,0.00785938]
["bitfinex","BTCUSD",1738184736237,1.10376169,103870.0,103860.0,0.00557997]
["bitfinex","BTCUSD",1738184736453,0.02,103850.0,103840.0,0.08415487]
["bitfinex","BTCUSD",1738184736687,0.52972113,103850.0,103840.0,0.08415487]
["bitfinex","BTCUSD",1738184736903,0.70840632,103850.0,103840.0,0.08415487]
["bitfinex","BTCUSD",1738184737537,0.68840632,103850.0,103840.0,0.08415487]
["bitfinex","BTCUSD",1738184737970,0.88023048,103850.0,103840.0,0.08092612]
["bitfinex","BTCUSD",1738184738197,0.87523048,103850.0,103840.0,0.01103267]
["bitfinex","BTCUSD",1738184738415,0.96658724,103850.0,103840.0,0.00780392]
["bitfinex","BTCUSD",1738184738631,0.96658724,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184738632,1.02338724,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184738848,1.32338724,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184739299,1.33342724,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184739513,0.95899006,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184739731,0.317453,103840.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184739973,0.42852032,103840.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184740412,0.57852032,103840.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184740623,0.39169616,103840.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184740843,0.79695962,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738184740844,0.00904,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738184741054,0.00904,103850.0,103840.0,0.1454159]
["bitfinex","BTCUSD",1738184741268,0.153479,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738184741484,0.00904,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738184741699,0.144479,103850.0,103830.0,0.47029486]
["bitfinex","BTCUSD",1738184741910,0.144479,103850.0,103830.0,0.61475186]
["bitfinex","BTCUSD",1738184742102,0.337064,103850.0,103830.0,0.42214486]
["bitfinex","BTCUSD",1738184742323,4e-05,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738184742774,4e-05,103850.0,103840.0,0.24265913]
["bitfinex","BTCUSD",1738184742990,4e-05,103850.0,103840.0,0.42852032]
["bitfinex","BTCUSD",1738184743199,0.00504,103850.0,103840.0,0.76534448]
["bitfinex","BTCUSD",1738184743422,0.02558762,103860.0,103840.0,0.89214448]
["bitfinex","BTCUSD",1738184743642,0.00052153,103870.0,103850.0,0.59946892]
["bitfinex","BTCUSD",1738184743914,0.00052153,103870.0,103860.0,0.42849232]
["bitfinex","BTCUSD",1738184744129,0.00052153,103870.0,103860.0,0.64689232]
["bitfinex","BTCUSD",1738184744336,4e-05,103880.0,103870.0,0.33123516]
["bitfinex","BTCUSD",1738184744546,4e-05,103880.0,103870.0,0.46162299]
["bitfinex","BTCUSD",1738184744782,4e-05,103880.0,103870.0,0.7126727]
["bitfinex","BTCUSD",1738184744995,4e-05,103880.0,103870.0,0.7226727]
["bitfinex","BTCUSD",1738184745263,4e-05,103880.0,103870.0,0.6796727]
["bitfinex","BTCUSD",1738184745498,4e-05,103880.0,103870.0,0.6888434]
["bitfinex","BTCUSD",1738184745731,4e-05,103880.0,103870.0,0.15372637]
["bitfinex","BTCUSD",1738184745946,4e-05,103880.0,103870.0,0.14455567]
["bitfinex","BTCUSD",1738184746152,0.144437,103880.0,103870.0,0.14455567]
["bitfinex","BTCUSD",1738184746364,0.033736,103880.0,103870.0,0.14455567]
["bitfinex","BTCUSD",1738184746587,0.09728316,103880.0,103870.0,0.00014467]
["bitfinex","BTCUSD",1738184746800,0.24263797,103880.0,103870.0,0.00014467]
["bitfinex","BTCUSD",1738184747023,0.24168016,103880.0,103870.0,0.00014467]
["bitfinex","BTCUSD",1738184747233,4e-05,103880.0,103870.0,0.14455567]
["bitfinex","BTCUSD",1738184747448,4e-05,103880.0,103870.0,0.14651838]
["bitfinex","BTCUSD",1738184747739,0.00104,103880.0,103870.0,0.40276148]
["bitfinex","BTCUSD",1738184747936,0.00104,103880.0,103870.0,2.1896727]
["bitfinex","BTCUSD",1738184748143,4e-05,103880.0,103870.0,1.79555567]
["bitfinex","BTCUSD",1738184748351,4e-05,103880.0,103870.0,0.14555567]
["bitfinex","BTCUSD",1738184748770,4e-05,103880.0,103870.0,0.14755567]
["bitfinex","BTCUSD",1738184748997,0.24168016,103880.0,103870.0,0.00314467]
["bitfinex","BTCUSD",1738184749208,0.30435188,103880.0,103870.0,0.00314467]
["bitfinex","BTCUSD",1738184749422,0.30435188,103880.0,103870.0,0.00214467]
["bitfinex","BTCUSD",1738184749625,0.30435188,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184749837,0.30435188,103880.0,103870.0,0.00128402]
["bitfinex","BTCUSD",1738184750053,0.00104,103880.0,103870.0,0.14969502]
["bitfinex","BTCUSD",1738184750304,0.00104,103880.0,103870.0,0.1485533]
["bitfinex","BTCUSD",1738184750517,0.00104,103880.0,103870.0,0.1535533]
["bitfinex","BTCUSD",1738184750725,4e-05,103880.0,103870.0,0.1445533]
["bitfinex","BTCUSD",1738184750936,0.0285859,103880.0,103870.0,0.1445533]
["bitfinex","BTCUSD",1738184751155,0.0485859,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184751380,0.29118387,103880.0,103870.0,0.0011423]
["bitfinex","BTCUSD",1738184751615,0.29022606,103880.0,103870.0,0.0011423]
["bitfinex","BTCUSD",1738184751819,0.29022606,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184751820,0.29122606,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184752029,0.0485859,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184752241,0.29022606,103880.0,103870.0,0.0011423]
["bitfinex","BTCUSD",1738184752446,0.14582906,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184752661,0.02004,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184753172,0.0190773,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184753386,0.0190773,103880.0,103870.0,0.1475533]
["bitfinex","BTCUSD",1738184753598,0.1634743,103880.0,103870.0,0.1475533]
["bitfinex","BTCUSD",1738184753821,0.0190773,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184754037,0.0190773,103880.0,103870.0,0.14751598]
["bitfinex","BTCUSD",1738184754451,0.0200773,103880.0,103870.0,0.43638985]
["bitfinex","BTCUSD",1738184754656,0.0200773,103880.0,103870.0,0.0031423]
["bitfinex","BTCUSD",1738184754872,0.26071746,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184756131,0.43371746,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184756992,0.41071746,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184757617,0.3134743,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184757861,0.3134743,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184758068,0.3134743,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184758492,0.0190773,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184758702,0.1634743,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184758910,0.26167527,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184759119,0.26071746,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184760172,0.1634743,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184760385,0.1634743,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184760386,0.0190773,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184760620,0.26167527,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184760825,0.26071746,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184761038,0.32017041,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184761460,0.32017041,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184761461,0.01937613,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184761888,0.04800076,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184762517,0.04800076,103880.0,103870.0,0.24379646]
["bitfinex","BTCUSD",1738184762723,0.04800076,103880.0,103870.0,0.68167033]
["bitfinex","BTCUSD",1738184763363,0.01937613,103880.0,103870.0,0.68167033]
["bitfinex","BTCUSD",1738184763575,0.01937613,103880.0,103870.0,0.1465533]
["bitfinex","BTCUSD",1738184763782,0.01937613,103880.0,103870.0,0.1445533]
["bitfinex","BTCUSD",1738184763992,0.02037613,103880.0,103870.0,0.1465159]
["bitfinex","BTCUSD",1738184764198,0.02137613,103880.0,103870.0,0.1555159]
["bitfinex","BTCUSD",1738184764426,0.02037613,103880.0,103870.0,0.1545159]
["bitfinex","BTCUSD",1738184764856,0.02037613,103880.0,103870.0,0.1465159]
["bitfinex","BTCUSD",1738184765075,0.02037613,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184765299,0.02037613,103880.0,103870.0,0.1545159]
["bitfinex","BTCUSD",1738184765518,0.02037613,103880.0,103870.0,0.1465159]
["bitfinex","BTCUSD",1738184765727,0.02037613,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184766157,0.16477313,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184766370,0.02037613,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184766586,0.02037613,103880.0,103870.0,0.53163302]
["bitfinex","BTCUSD",1738184766818,0.02037613,103880.0,103870.0,0.53067033]
["bitfinex","BTCUSD",1738184767255,0.02037613,103880.0,103870.0,2.03067033]
["bitfinex","BTCUSD",1738184767500,0.02037613,103880.0,103870.0,1.6535533]
["bitfinex","BTCUSD",1738184767756,0.02037613,103880.0,103870.0,0.1455533]
["bitfinex","BTCUSD",1738184767992,0.02037613,103880.0,103870.0,0.15551587]
["bitfinex","BTCUSD",1738184768247,0.02137613,103880.0,103870.0,0.15551587]
["bitfinex","BTCUSD",1738184768438,0.02137613,103880.0,103870.0,0.1545533]
["bitfinex","BTCUSD",1738184768903,0.16577313,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184769120,0.29894058,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184769361,0.32194058,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184769573,0.52694058,103880.0,103870.0,0.0101423]
["bitfinex","BTCUSD",1738184770007,0.89624058,103880.0,103870.0,7.1e-07]
["bitfinex","BTCUSD",1738184770218,0.89624058,103880.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184770219,0.144453,103840.0,103830.0,0.08508086]
["bitfinex","BTCUSD",1738184770442,0.24265397,103840.0,103830.0,0.08556239]
["bitfinex","BTCUSD",1738184770687,0.24169616,103840.0,103830.0,0.08556239]
["bitfinex","BTCUSD",1738184771736,0.144453,103840.0,103830.0,0.23002839]
["bitfinex","BTCUSD",1738184771967,0.146453,103840.0,103830.0,0.09556239]
["bitfinex","BTCUSD",1738184772177,0.24465397,103840.0,103830.0,0.09556239]
["bitfinex","BTCUSD",1738184772382,0.39369616,103840.0,103830.0,0.09556239]
["bitfinex","BTCUSD",1738184772601,0.41669616,103840.0,103830.0,0.09556239]
["bitfinex","BTCUSD",1738184773028,0.39369616,103840.0,103830.0,0.09570469]
["bitfinex","BTCUSD",1738184773472,0.39269616,103840.0,103830.0,0.08670469]
["bitfinex","BTCUSD",1738184773897,0.39369616,103840.0,103830.0,0.08870469]
["bitfinex","BTCUSD",1738184774108,0.001,103840.0,103830.0,0.23213373]
["bitfinex","BTCUSD",1738184774319,0.144434,103860.0,103840.0,0.529636]
["bitfinex","BTCUSD",1738184774564,0.24625893,103870.0,103850.0,0.337016]
["bitfinex","BTCUSD",1738184774775,0.05369993,103870.0,103850.0,0.144436]
["bitfinex","BTCUSD",1738184774989,0.29535409,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738184775203,0.02869329,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738184775419,0.02869329,103870.0,103860.0,0.33793977]
["bitfinex","BTCUSD",1738184775626,0.02869329,103870.0,103860.0,0.336977]
["bitfinex","BTCUSD",1738184775905,0.02869329,103870.0,103860.0,0.43422016]
["bitfinex","BTCUSD",1738184776117,0.02869329,103870.0,103850.0,0.385146]
["bitfinex","BTCUSD",1738184776329,0.37902202,103870.0,103850.0,0.337014]
["bitfinex","BTCUSD",1738184776539,0.18646902,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738184776749,0.144425,103860.0,103840.0,0.241096]
["bitfinex","BTCUSD",1738184776955,0.14539681,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1738184777167,0.43425716,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738184777391,0.339984,103870.0,103850.0,0.337022]
["bitfinex","BTCUSD",1738184777610,0.006,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738184777824,0.006,103870.0,103860.0,0.24263098]
["bitfinex","BTCUSD",1738184777825,0.03169329,103870.0,103860.0,0.24263098]
["bitfinex","BTCUSD",1738184778032,0.03169329,103870.0,103860.0,0.24166816]
["bitfinex","BTCUSD",1738184778243,0.03169329,103870.0,103860.0,1.89166816]
["bitfinex","BTCUSD",1738184778478,0.03169329,103870.0,103860.0,2.17954203]
["bitfinex","BTCUSD",1738184778961,0.02799505,103870.0,103860.0,2.17954203]
["bitfinex","BTCUSD",1738184779187,0.10487403,103880.0,103870.0,0.294411]
["bitfinex","BTCUSD",1738184779395,0.10487403,103880.0,103870.0,0.39165416]
["bitfinex","BTCUSD",1738184779828,0.01731575,103880.0,103870.0,0.67952803]
["bitfinex","BTCUSD",1738184780033,0.01335312,103880.0,103870.0,0.87331722]
["bitfinex","BTCUSD",1738184780247,0.01335312,103880.0,103870.0,0.92201722]
["bitfinex","BTCUSD",1738184780458,0.01016196,103880.0,103870.0,2.44964976]
["bitfinex","BTCUSD",1738184780663,0.01016196,103880.0,103870.0,2.45883174]
["bitfinex","BTCUSD",1738184780887,0.01116196,103880.0,103870.0,2.408329]
["bitfinex","BTCUSD",1738184781094,0.01116196,103880.0,103870.0,2.44034301]
["bitfinex","BTCUSD",1738184781308,0.01016196,103880.0,103870.0,2.399329]
["bitfinex","BTCUSD",1738184781518,0.01116196,103880.0,103870.0,2.46783174]
["bitfinex","BTCUSD",1738184781725,0.01016196,103880.0,103870.0,2.399329]
["bitfinex","BTCUSD",1738184782169,0.01116196,103880.0,103870.0,2.44034301]
["bitfinex","BTCUSD",1738184782375,1.01116196,103880.0,103870.0,2.388329]
["bitfinex","BTCUSD",1738184782582,1.01116196,103880.0,103870.0,2.408329]
["bitfinex","BTCUSD",1738184782791,1.01116196,103880.0,103870.0,2.388329]
["bitfinex","BTCUSD",1738184783012,1.01116196,103880.0,103870.0,0.728329]
["bitfinex","BTCUSD",1738184783229,1.01216196,103880.0,103870.0,0.31767995]
["bitfinex","BTCUSD",1738184783721,1.01116196,103880.0,103870.0,0.327977]
["bitfinex","BTCUSD",1738184783935,1.01116196,103880.0,103870.0,0.288277]
["bitfinex","BTCUSD",1738184783936,1.01216196,103880.0,103870.0,0.288277]
["bitfinex","BTCUSD",1738184784357,1.01216196,103880.0,103870.0,0.57615087]
["bitfinex","BTCUSD",1738184785510,1.01216196,103880.0,103870.0,0.17173679]
["bitfinex","BTCUSD",1738184785714,1.15655896,103880.0,103870.0,0.01814381]
["bitfinex","BTCUSD",1738184785950,1.25380212,103880.0,103870.0,0.01814381]
["bitfinex","BTCUSD",1738184786338,1.01216196,103880.0,103870.0,0.01814381]
["bitfinex","BTCUSD",1738184786542,1.01216196,103880.0,103870.0,0.16255481]
["bitfinex","BTCUSD",1738184786741,1.01216196,103880.0,103870.0,0.15451746]
["bitfinex","BTCUSD",1738184786742,1.01116196,103880.0,103870.0,0.15451746]
["bitfinex","BTCUSD",1738184786946,1.01016196,103880.0,103870.0,0.14551746]
["bitfinex","BTCUSD",1738184787156,1.01116196,103880.0,103870.0,0.15051746]
["bitfinex","BTCUSD",1738184787373,1.15655896,103880.0,103870.0,1.51414381]
["bitfinex","BTCUSD",1738184787577,1.01216196,103880.0,103870.0,1.65855481]
["bitfinex","BTCUSD",1738184787806,1.01216196,103880.0,103870.0,0.15855481]
["bitfinex","BTCUSD",1738184788021,1.01216196,103880.0,103870.0,0.25676061]
["bitfinex","BTCUSD",1738184788224,1.01216196,103880.0,103870.0,0.54367184]
["bitfinex","BTCUSD",1738184788429,1.01216196,103880.0,103870.0,2.07667184]
["bitfinex","BTCUSD",1738184788621,1.01216196,103880.0,103870.0,2.0964439]
["bitfinex","BTCUSD",1738184788876,1.01216196,103880.0,103870.0,2.07667184]
["bitfinex","BTCUSD",1738184789088,1.01216196,103880.0,103870.0,2.06667184]
["bitfinex","BTCUSD",1738184789293,1.01216196,103880.0,103870.0,2.07344846]
["bitfinex","BTCUSD",1738184789497,1.01116196,103880.0,103870.0,2.06444846]
["bitfinex","BTCUSD",1738184789708,1.01016196,103880.0,103870.0,2.02967184]
["bitfinex","BTCUSD",1738184789930,1.01116196,103880.0,103870.0,2.03867184]
["bitfinex","BTCUSD",1738184790356,1.01216196,103880.0,103870.0,2.04367184]
["bitfinex","BTCUSD",1738184790759,1.01016196,103880.0,103870.0,2.02967184]
["bitfinex","BTCUSD",1738184790970,1.01016196,103880.0,103870.0,2.03867184]
["bitfinex","BTCUSD",1738184790971,1.01116196,103880.0,103870.0,2.03867184]
["bitfinex","BTCUSD",1738184791191,1.01216196,103880.0,103870.0,0.01414381]
["bitfinex","BTCUSD",1738184791399,1.15655896,103880.0,103870.0,0.01414381]
["bitfinex","BTCUSD",1738184791818,1.01216196,103880.0,103870.0,0.15855481]
["bitfinex","BTCUSD",1738184792024,1.01216196,103880.0,103870.0,0.01414381]
["bitfinex","BTCUSD",1738184792279,1.15655896,103880.0,103870.0,0.01414381]
["bitfinex","BTCUSD",1738184792482,1.58105888,103880.0,103870.0,0.01414381]
["bitfinex","BTCUSD",1738184792702,1.48170212,103880.0,103870.0,0.00014381]
["bitfinex","BTCUSD",1738184792921,1.48270212,103880.0,103870.0,0.00914381]
["bitfinex","BTCUSD",1738184793123,1.48370212,103880.0,103870.0,0.00914381]
["bitfinex","BTCUSD",1738184793326,1.48270212,103880.0,103870.0,0.00914381]
["bitfinex","BTCUSD",1738184793527,1.48270212,103880.0,103870.0,0.00214381]
["bitfinex","BTCUSD",1738184793528,1.48170212,103880.0,103870.0,0.00214381]
["bitfinex","BTCUSD",1738184793793,1.48170212,103880.0,103870.0,0.00014381]
["bitfinex","BTCUSD",1738184794207,1.49470212,103880.0,103870.0,0.00114381]
["bitfinex","BTCUSD",1738184794415,1.49470212,103880.0,103870.0,0.00014381]
["bitfinex","BTCUSD",1738184794629,1.12040512,103880.0,103870.0,0.14455481]
["bitfinex","BTCUSD",1738184794899,1.02316196,103880.0,103870.0,0.14455481]
["bitfinex","BTCUSD",1738184795937,1.02616196,103880.0,103870.0,0.14555481]
["bitfinex","BTCUSD",1738184796153,1.01316196,103880.0,103870.0,0.24179797]
["bitfinex","BTCUSD",1738184796556,1.01916196,103880.0,103870.0,0.24279797]
["bitfinex","BTCUSD",1738184796762,1.01316196,103880.0,103870.0,0.24179797]
["bitfinex","BTCUSD",1738184796975,1.01016196,103880.0,103870.0,0.24179797]
["bitfinex","BTCUSD",1738184797183,1.01016196,103880.0,103870.0,2.02967184]
["bitfinex","BTCUSD",1738184797184,1.01316196,103880.0,103870.0,2.02967184]
["bitfinex","BTCUSD",1738184797413,1.01416196,103880.0,103870.0,2.02967184]
["bitfinex","BTCUSD",1738184797642,1.01416196,103880.0,103870.0,1.74194027]
["bitfinex","BTCUSD",1738184798100,1.01316196,103880.0,103870.0,1.74194027]
["bitfinex","BTCUSD",1738184798808,1.01316196,103880.0,103870.0,2.02981414]
["bitfinex","BTCUSD",1738184799073,1.01016196,103880.0,103870.0,2.03981414]
["bitfinex","BTCUSD",1738184799321,1.01116196,103880.0,103870.0,2.04881414]
["bitfinex","BTCUSD",1738184799570,1.01016196,103880.0,103870.0,2.07234206]
["bitfinex","BTCUSD",1738184799815,1.01016196,103880.0,103870.0,2.07634206]
["bitfinex","BTCUSD",1738184800057,1.01116196,103880.0,103870.0,2.08534206]
["bitfinex","BTCUSD",1738184800293,0.97483704,103880.0,103870.0,2.22656152]
["bitfinex","BTCUSD",1738184800500,0.97583704,103880.0,103870.0,2.23556152]
["bitfinex","BTCUSD",1738184801376,0.93883704,103880.0,103870.0,2.23556152]
["bitfinex","BTCUSD",1738184801616,0.93883704,103880.0,103870.0,2.38556152]
["bitfinex","BTCUSD",1738184802065,0.93883704,103880.0,103870.0,2.36556152]
["bitfinex","BTCUSD",1738184802524,0.93883704,103880.0,103870.0,2.35556152]
["bitfinex","BTCUSD",1738184802737,0.93683704,103880.0,103870.0,2.31778366]
["bitfinex","BTCUSD",1738184802948,0.93783704,103880.0,103870.0,2.32678366]
["bitfinex","BTCUSD",1738184803153,0.93883704,103880.0,103870.0,2.35578366]
["bitfinex","BTCUSD",1738184803810,0.93883704,103880.0,103870.0,2.36554612]
["bitfinex","BTCUSD",1738184804025,0.93883704,103880.0,103870.0,2.38554612]
["bitfinex","BTCUSD",1738184805312,0.93883704,103880.0,103870.0,2.35578366]
["bitfinex","BTCUSD",1738184805515,0.93883704,103880.0,103870.0,2.38555129]
["bitfinex","BTCUSD",1738184807044,0.93883704,103880.0,103870.0,2.36555129]
["bitfinex","BTCUSD",1738184807254,0.93883704,103880.0,103870.0,2.27915129]
["bitfinex","BTCUSD",1738184807477,0.93883704,103880.0,103870.0,2.28615129]
["bitfinex","BTCUSD",1738184807711,0.93883704,103880.0,103870.0,2.28915129]
["bitfinex","BTCUSD",1738184807918,0.93883704,103880.0,103870.0,2.07638366]
["bitfinex","BTCUSD",1738184808539,0.93883704,103880.0,103870.0,2.24938366]
["bitfinex","BTCUSD",1738184808743,0.93883704,103880.0,103870.0,2.22638366]
["bitfinex","BTCUSD",1738184809829,0.93913587,103880.0,103870.0,2.22638366]
["bitfinex","BTCUSD",1738184810257,0.93913587,103880.0,103870.0,2.25626127]
["bitfinex","BTCUSD",1738184810475,0.93913587,103880.0,103870.0,2.22638366]
["bitfinex","BTCUSD",1738184810676,0.93913587,103880.0,103870.0,2.25626639]
["bitfinex","BTCUSD",1738184811204,0.93913587,103880.0,103870.0,2.27926639]
["bitfinex","BTCUSD",1738184811410,0.93913587,103880.0,103870.0,2.28926639]
["bitfinex","BTCUSD",1738184811812,0.93913587,103880.0,103870.0,2.25626639]
["bitfinex","BTCUSD",1738184813410,0.93913587,103880.0,103870.0,1.66269711]
["bitfinex","BTCUSD",1738184813621,0.93913587,103880.0,103870.0,1.75994027]
["bitfinex","BTCUSD",1738184813827,0.93913587,103880.0,103870.0,2.04781414]
["bitfinex","BTCUSD",1738184814109,0.93913587,103880.0,103870.0,2.07773301]
["bitfinex","BTCUSD",1738184814317,0.93913587,103880.0,103870.0,2.25073301]
["bitfinex","BTCUSD",1738184814940,0.93813587,103880.0,103870.0,2.24173301]
["bitfinex","BTCUSD",1738184815137,0.93713587,103880.0,103870.0,2.23273301]
["bitfinex","BTCUSD",1738184815412,0.93713587,103880.0,103870.0,2.24173301]
["bitfinex","BTCUSD",1738184815633,0.93713587,103880.0,103870.0,2.21873301]
["bitfinex","BTCUSD",1738184815853,0.93713587,103880.0,103870.0,2.20973301]
["bitfinex","BTCUSD",1738184816065,0.93713587,103880.0,103870.0,1.93085914]
["bitfinex","BTCUSD",1738184816242,0.93713587,103880.0,103870.0,1.90094027]
["bitfinex","BTCUSD",1738184816488,0.93713587,103880.0,103870.0,1.75094027]
["bitfinex","BTCUSD",1738184816919,0.93713587,103880.0,103870.0,1.74694027]
["bitfinex","BTCUSD",1738184817542,0.93713587,103880.0,103870.0,1.74194027]
["bitfinex","BTCUSD",1738184817990,0.93813587,103880.0,103870.0,1.75094027]
["bitfinex","BTCUSD",1738184818202,0.93813587,103880.0,103870.0,1.75994027]
["bitfinex","BTCUSD",1738184819750,0.93813587,103880.0,103870.0,2.04781414]
["bitfinex","BTCUSD",1738184820169,0.93813587,103880.0,103870.0,2.22772816]
["bitfinex","BTCUSD",1738184820396,0.93813587,103880.0,103870.0,2.25072816]
["bitfinex","BTCUSD",1738184820666,0.93813587,103880.0,103870.0,2.26072816]
["bitfinex","BTCUSD",1738184821951,0.20240195,103880.0,103870.0,2.40292816]
["bitfinex","BTCUSD",1738184822169,0.00041883,103910.0,103900.0,0.327369]
["bitfinex","BTCUSD",1738184822397,0.0467,103950.0,103910.0,0.342474]
["bitfinex","BTCUSD",1738184822398,0.191002,103950.0,103910.0,0.342474]
["bitfinex","BTCUSD",1738184822600,0.38436881,103950.0,103930.0,0.144323]
["bitfinex","BTCUSD",1738184822807,0.191002,103950.0,103930.0,0.53015703]
["bitfinex","BTCUSD",1738184823019,0.383402,103950.0,103930.0,1.83772103]
["bitfinex","BTCUSD",1738184823233,0.0467,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738184823458,0.6975799,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184823459,0.1684979,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184823667,0.16864249,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184823875,0.08564249,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184824085,0.08564249,103960.0,103950.0,0.24154316]
["bitfinex","BTCUSD",1738184824536,0.08564249,103960.0,103950.0,1.74154316]
["bitfinex","BTCUSD",1738184824967,0.08564249,103960.0,103950.0,1.6443]
["bitfinex","BTCUSD",1738184825181,0.22992849,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184825405,0.08564249,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184825610,0.22992849,103960.0,103950.0,0.009]
["bitfinex","BTCUSD",1738184825832,0.08564249,103960.0,103950.0,0.1533]
["bitfinex","BTCUSD",1738184826043,0.22992849,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738184826255,0.37526765,103960.0,103920.0,0.02847088]
["bitfinex","BTCUSD",1738184826469,0.336738,103940.0,103920.0,0.336779]
["bitfinex","BTCUSD",1738184826692,0.33674,103940.0,103920.0,0.144338]
["bitfinex","BTCUSD",1738184826902,0.144322,103940.0,103920.0,0.33774519]
["bitfinex","BTCUSD",1738184827144,0.144327,103930.0,103910.0,0.529285]
["bitfinex","BTCUSD",1738184827366,0.53015981,103930.0,103910.0,0.144346]
["bitfinex","BTCUSD",1738184827584,0.144355,103910.0,103890.0,0.336868]
["bitfinex","BTCUSD",1738184827793,0.192504,103900.0,103880.0,0.08397075]
["bitfinex","BTCUSD",1738184828017,0.55859916,103910.0,103890.0,0.14438]
["bitfinex","BTCUSD",1738184828227,0.46135,103910.0,103890.0,0.336889]
["bitfinex","BTCUSD",1738184828465,0.144369,103900.0,103890.0,0.00096248]
["bitfinex","BTCUSD",1738184828672,0.653837,103910.0,103890.0,0.00096248]
["bitfinex","BTCUSD",1738184828673,0.653836,103910.0,103890.0,0.14534348]
["bitfinex","BTCUSD",1738184828884,0.144371,103900.0,103880.0,0.61340175]
["bitfinex","BTCUSD",1738184829091,0.65388716,103910.0,103890.0,0.14534443]
["bitfinex","BTCUSD",1738184829304,0.65388916,103910.0,103890.0,0.14534443]
["bitfinex","BTCUSD",1738184829518,0.144369,103900.0,103890.0,0.00096243]
["bitfinex","BTCUSD",1738184829751,0.144383,103890.0,103880.0,0.08397075]
["bitfinex","BTCUSD",1738184829968,0.28976416,103890.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184830182,0.33691,103890.0,103870.0,0.33805699]
["bitfinex","BTCUSD",1738184830613,0.144397,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184831037,0.24259797,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184831442,0.24259797,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184831443,0.32229797,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184831651,0.47134016,103880.0,103870.0,0.0111423]
["bitfinex","BTCUSD",1738184831858,0.47134016,103880.0,103870.0,0.0021423]
["bitfinex","BTCUSD",1738184832085,0.47134016,103880.0,103870.0,0.0111423]
["bitfinex","BTCUSD",1738184832326,0.47134016,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184832537,0.47134016,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184832745,0.47134016,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184832955,0.374097,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184833180,0.85438053,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184833401,0.95508053,103880.0,103870.0,0.0091423]
["bitfinex","BTCUSD",1738184833857,0.95508053,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1738184834283,0.347411,103870.0,103860.0,0.0001423]
["bitfinex","BTCUSD",1738184834499,0.144453,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184834747,0.53965397,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184834952,0.61572458,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184835163,0.56169616,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184835576,0.56174427,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184835801,0.5903339,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184837079,0.6053339,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184837290,0.89311738,103840.0,103830.0,0.0001423]
["bitfinex","BTCUSD",1738184837516,0.57177387,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184837722,0.76049703,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184837935,0.47262316,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184838567,0.76049703,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184838780,0.14648,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184839195,0.14743781,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184839615,0.14648,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184840027,0.14648,103820.0,103810.0,0.1446362]
["bitfinex","BTCUSD",1738184840231,0.002,103820.0,103810.0,0.1446362]
["bitfinex","BTCUSD",1738184840639,0.004,103820.0,103810.0,0.24284255]
["bitfinex","BTCUSD",1738184840843,0.004,103820.0,103810.0,1.74187936]
["bitfinex","BTCUSD",1738184841475,0.002,103820.0,103810.0,1.6446362]
["bitfinex","BTCUSD",1738184841890,0.001,103820.0,103810.0,1.6516362]
["bitfinex","BTCUSD",1738184842099,0.001,103820.0,103810.0,1.6476362]
["bitfinex","BTCUSD",1738184842307,0.001,103820.0,103810.0,1.74487936]
["bitfinex","BTCUSD",1738184842513,0.001,103820.0,103810.0,1.89487936]
["bitfinex","BTCUSD",1738184842924,0.001,103820.0,103810.0,1.6476362]
["bitfinex","BTCUSD",1738184843133,0.001,103820.0,103810.0,1.74487936]
["bitfinex","BTCUSD",1738184843558,0.002,103820.0,103810.0,1.75287936]
["bitfinex","BTCUSD",1738184843968,0.33712211,103840.0,103820.0,0.337113]
["bitfinex","BTCUSD",1738184844169,0.14451311,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738184844377,4.811e-05,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738184844796,4.811e-05,103840.0,103830.0,0.14542901]
["bitfinex","BTCUSD",1738184844997,4.811e-05,103840.0,103830.0,0.24267217]
["bitfinex","BTCUSD",1738184845206,4.811e-05,103840.0,103830.0,0.39170916]
["bitfinex","BTCUSD",1738184845419,4.811e-05,103840.0,103830.0,0.85628303]
["bitfinex","BTCUSD",1738184845626,0.02836883,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738184845830,0.02836883,103870.0,103860.0,0.24277454]
["bitfinex","BTCUSD",1738184846041,0.6148829,103900.0,103880.0,0.144393]
["bitfinex","BTCUSD",1738184846250,0.144383,103890.0,103880.0,0.0009625]
["bitfinex","BTCUSD",1738184846466,0.144397,103880.0,103870.0,0.144403]
["bitfinex","BTCUSD",1738184846885,0.144397,103880.0,103860.0,1.88524381]
["bitfinex","BTCUSD",1738184847092,0.144397,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738184847719,0.535429,103890.0,103870.0,0.336956]
["bitfinex","BTCUSD",1738184847947,0.535429,103890.0,103860.0,2.02965881]
["bitfinex","BTCUSD",1738184847948,0.001,103880.0,103860.0,2.02965881]
["bitfinex","BTCUSD",1738184848159,0.144411,103870.0,103860.0,0.00014381]
["bitfinex","BTCUSD",1738184848807,0.144411,103870.0,103860.0,0.00914381]
["bitfinex","BTCUSD",1738184849021,0.24165416,103870.0,103860.0,0.00914381]
["bitfinex","BTCUSD",1738184849651,0.39165416,103870.0,103860.0,0.00914381]
["bitfinex","BTCUSD",1738184849865,0.39165416,103870.0,103860.0,0.00014381]
["bitfinex","BTCUSD",1738184850102,0.41465416,103870.0,103860.0,0.00014381]
["bitfinex","BTCUSD",1738184850324,0.4663137,103870.0,103860.0,0.00914381]
["bitfinex","BTCUSD",1738184850534,0.14448,103820.0,103810.0,0.0001422]
["bitfinex","BTCUSD",1738184850745,0.192585,103850.0,103810.0,0.14511773]
["bitfinex","BTCUSD",1738184850746,0.192638,103830.0,103810.0,0.14511773]
["bitfinex","BTCUSD",1738184850983,0.14448,103820.0,103810.0,0.14511773]
["bitfinex","BTCUSD",1738184851424,0.529745,103830.0,103810.0,0.33777573]
["bitfinex","BTCUSD",1738184851636,0.14448,103820.0,103810.0,0.14511773]
["bitfinex","BTCUSD",1738184851848,0.144477,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738184852051,0.337073,103840.0,103820.0,0.33808309]
["bitfinex","BTCUSD",1738184852519,0.144466,103830.0,103820.0,0.00096309]
["bitfinex","BTCUSD",1738184852736,0.144466,103830.0,103820.0,0.14544309]
["bitfinex","BTCUSD",1738184852951,0.144466,103830.0,103810.0,1.83776373]
["bitfinex","BTCUSD",1738184853157,0.337073,103840.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738184853368,0.337073,103840.0,103820.0,0.33807313]
["bitfinex","BTCUSD",1738184853593,0.337073,103840.0,103820.0,0.53071113]
["bitfinex","BTCUSD",1738184853808,0.19358381,103830.0,103810.0,1.50962373]
["bitfinex","BTCUSD",1738184854012,0.14448,103820.0,103810.0,0.01362373]
["bitfinex","BTCUSD",1738184854259,0.24172316,103820.0,103810.0,0.01362373]
["bitfinex","BTCUSD",1738184854469,0.70259703,103820.0,103810.0,0.00962373]
["bitfinex","BTCUSD",1738184854683,0.67959703,103820.0,103810.0,0.00062373]
["bitfinex","BTCUSD",1738184854915,0.14448,103820.0,103810.0,0.00062373]
["bitfinex","BTCUSD",1738184855151,0.338102,103830.0,103810.0,0.34676673]
["bitfinex","BTCUSD",1738184855369,0.14448,103820.0,103810.0,0.00962373]
["bitfinex","BTCUSD",1738184855577,0.14448,103820.0,103810.0,0.15410673]
["bitfinex","BTCUSD",1738184855792,0.530739,103830.0,103810.0,0.34676373]
["bitfinex","BTCUSD",1738184856009,0.530739,103830.0,103810.0,0.53942273]
["bitfinex","BTCUSD",1738184856218,0.530739,103830.0,103810.0,0.34676373]
["bitfinex","BTCUSD",1738184856442,0.55823114,103830.0,103810.0,0.43500689]
["bitfinex","BTCUSD",1738184856650,0.36559314,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184857285,0.37059314,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184857775,0.36559314,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184857981,0.37059314,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184858186,0.342101,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184858394,0.345101,103830.0,103820.0,0.1446223]
["bitfinex","BTCUSD",1738184858601,0.345101,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184858815,0.152478,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184859061,0.40067897,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184859267,0.302478,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184859477,0.008,103830.0,103820.0,0.1446223]
["bitfinex","BTCUSD",1738184859909,0.152466,103830.0,103820.0,0.0001423]
["bitfinex","BTCUSD",1738184860556,0.152466,103830.0,103820.0,0.24282852]
["bitfinex","BTCUSD",1738184860557,0.008,103830.0,103820.0,0.24282852]
["bitfinex","BTCUSD",1738184860767,0.008,103830.0,103820.0,0.24186546]
["bitfinex","BTCUSD",1738184860977,0.008,103830.0,103820.0,1.74186546]
["bitfinex","BTCUSD",1738184861619,0.005,103830.0,103820.0,1.74186546]
["bitfinex","BTCUSD",1738184861863,0.005,103830.0,103820.0,0.39186546]
["bitfinex","BTCUSD",1738184862059,0.005,103830.0,103820.0,0.46476546]
["bitfinex","BTCUSD",1738184862267,0.005,103830.0,103820.0,1.99457198]
["bitfinex","BTCUSD",1738184862725,0.02865363,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738184862930,0.02865363,103840.0,103830.0,0.24267205]
["bitfinex","BTCUSD",1738184863136,0.00029883,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738184863355,0.14472383,103860.0,103850.0,0.14540179]
["bitfinex","BTCUSD",1738184863571,0.00029883,103860.0,103850.0,0.14540181]
["bitfinex","BTCUSD",1738184863796,0.14472383,103860.0,103850.0,0.14540181]
["bitfinex","BTCUSD",1738184864273,0.00029883,103860.0,103850.0,0.14540181]
["bitfinex","BTCUSD",1738184864493,0.00029883,103860.0,103850.0,0.2431265]
["bitfinex","BTCUSD",1738184864702,0.00029883,103860.0,103850.0,0.24216369]
["bitfinex","BTCUSD",1738184864883,0.00029883,103860.0,103850.0,0.44503282]
["bitfinex","BTCUSD",1738184865118,0.00329883,103860.0,103850.0,0.44503282]
["bitfinex","BTCUSD",1738184865590,0.00329883,103860.0,103850.0,0.39216369]
["bitfinex","BTCUSD",1738184866423,0.00829883,103860.0,103850.0,0.39216369]
["bitfinex","BTCUSD",1738184866673,0.00329883,103860.0,103850.0,0.39216369]
["bitfinex","BTCUSD",1738184867088,0.01789505,103870.0,103860.0,0.173]
["bitfinex","BTCUSD",1738184867299,0.00029883,103910.0,103880.0,0.023]
["bitfinex","BTCUSD",1738184867508,0.00029883,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184867718,0.00029883,103910.0,103900.0,0.24161216]
["bitfinex","BTCUSD",1738184868794,0.0004436,103910.0,103900.0,0.24161216]
["bitfinex","BTCUSD",1738184869421,0.0004436,103910.0,103900.0,1.74161216]
["bitfinex","BTCUSD",1738184869845,0.0004436,103910.0,103900.0,1.644369]
["bitfinex","BTCUSD",1738184870052,0.1448006,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184870260,0.3372876,103910.0,103890.0,0.529361]
["bitfinex","BTCUSD",1738184870713,0.36239592,103910.0,103880.0,0.336905]
["bitfinex","BTCUSD",1738184870915,0.336886,103900.0,103880.0,0.336905]
["bitfinex","BTCUSD",1738184871124,0.336886,103900.0,103880.0,0.336904]
["bitfinex","BTCUSD",1738184871337,0.336886,103900.0,103880.0,0.336905]
["bitfinex","BTCUSD",1738184871541,0.144383,103890.0,103880.0,0.192517]
["bitfinex","BTCUSD",1738184871790,0.336886,103900.0,103890.0,0.009]
["bitfinex","BTCUSD",1738184872820,0.529392,103900.0,103880.0,0.336926]
["bitfinex","BTCUSD",1738184873051,0.0004436,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184873253,0.0004436,103910.0,103900.0,1.74161216]
["bitfinex","BTCUSD",1738184873666,0.0004436,103910.0,103900.0,1.89161216]
["bitfinex","BTCUSD",1738184873883,0.0004436,103910.0,103900.0,0.41461216]
["bitfinex","BTCUSD",1738184874081,0.0004436,103910.0,103900.0,0.75068603]
["bitfinex","BTCUSD",1738184874292,0.0004436,103910.0,103900.0,0.78043302]
["bitfinex","BTCUSD",1738184874542,0.0004436,103910.0,103900.0,0.75068603]
["bitfinex","BTCUSD",1738184874747,0.0004436,103910.0,103900.0,0.78043294]
["bitfinex","BTCUSD",1738184874954,0.0004436,103910.0,103900.0,0.79043294]
["bitfinex","BTCUSD",1738184875164,0.0004436,103910.0,103900.0,0.86863294]
["bitfinex","BTCUSD",1738184875366,0.0004436,103910.0,103900.0,0.87763294]
["bitfinex","BTCUSD",1738184875812,0.0004436,103910.0,103900.0,0.61934775]
["bitfinex","BTCUSD",1738184876019,0.0004436,103910.0,103900.0,0.61034775]
["bitfinex","BTCUSD",1738184876233,0.0004436,103910.0,103900.0,0.77934775]
["bitfinex","BTCUSD",1738184876873,0.0004436,103910.0,103900.0,0.77034775]
["bitfinex","BTCUSD",1738184877078,0.0004436,103910.0,103900.0,0.77934775]
["bitfinex","BTCUSD",1738184877288,0.0004436,103910.0,103900.0,0.79934775]
["bitfinex","BTCUSD",1738184877498,0.0004436,103910.0,103900.0,0.79886249]
["bitfinex","BTCUSD",1738184877909,0.0004436,103910.0,103900.0,0.78986249]
["bitfinex","BTCUSD",1738184878584,0.0004436,103910.0,103900.0,0.81852783]
["bitfinex","BTCUSD",1738184878794,0.0004436,103910.0,103900.0,0.78886249]
["bitfinex","BTCUSD",1738184878994,0.0004436,103910.0,103900.0,0.77986249]
["bitfinex","BTCUSD",1738184879282,0.0004436,103910.0,103900.0,2.28886249]
["bitfinex","BTCUSD",1738184879499,0.0004436,103910.0,103900.0,0.24161216]
["bitfinex","BTCUSD",1738184879709,0.0004436,103910.0,103900.0,0.25061216]
["bitfinex","BTCUSD",1738184879916,0.0004436,103910.0,103900.0,0.25961216]
["bitfinex","BTCUSD",1738184880121,0.0004436,103910.0,103900.0,0.162369]
["bitfinex","BTCUSD",1738184880330,0.0004436,103910.0,103900.0,0.25157452]
["bitfinex","BTCUSD",1738184880534,0.0004436,103910.0,103900.0,0.25061216]
["bitfinex","BTCUSD",1738184880755,0.0004436,103910.0,103900.0,0.55248603]
["bitfinex","BTCUSD",1738184880925,0.0004436,103910.0,103900.0,0.71148603]
["bitfinex","BTCUSD",1738184881129,0.0004436,103910.0,103900.0,2.21148603]
["bitfinex","BTCUSD",1738184881335,0.0004436,103910.0,103900.0,1.75061216]
["bitfinex","BTCUSD",1738184881533,0.1447986,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1738184881973,0.0004436,103910.0,103900.0,0.153369]
["bitfinex","BTCUSD",1738184882153,0.5297486,103910.0,103890.0,1.938516]
["bitfinex","BTCUSD",1738184882354,0.73844932,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1738184882556,0.73844932,103910.0,103900.0,0.018]
["bitfinex","BTCUSD",1738184882755,0.66622776,103910.0,103890.0,0.10164]
["bitfinex","BTCUSD",1738184882937,0.144369,103900.0,103890.0,0.10164]
["bitfinex","BTCUSD",1738184883366,0.38511703,103900.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184883564,0.144397,103880.0,103870.0,0.1445533]
["bitfinex","BTCUSD",1738184883949,0.144397,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184884368,0.32356018,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184884585,0.52951403,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184884785,0.24164016,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184884994,0.144397,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1738184885196,0.53007287,103900.0,103870.0,0.00096274]
["bitfinex","BTCUSD",1738184885401,0.002,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738184885605,0.002,103900.0,103890.0,0.14534547]
["bitfinex","BTCUSD",1738184885836,0.3372866,103910.0,103890.0,0.24258863]
["bitfinex","BTCUSD",1738184886060,0.144369,103900.0,103880.0,0.14439]
["bitfinex","BTCUSD",1738184886263,0.336881,103900.0,103880.0,0.144388]
["bitfinex","BTCUSD",1738184886469,0.486898,103890.0,103870.0,0.336935]
["bitfinex","BTCUSD",1738184886669,0.336881,103900.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738184886875,0.15,103900.0,103890.0,0.153383]
["bitfinex","BTCUSD",1738184887079,0.15,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738184887258,0.294369,103900.0,103880.0,0.336915]
["bitfinex","BTCUSD",1738184887508,0.294369,103900.0,103880.0,0.536444]
["bitfinex","BTCUSD",1738184887684,0.486863,103900.0,103880.0,0.345915]
["bitfinex","BTCUSD",1738184888106,0.294383,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1738184888639,0.15,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1738184888843,0.294383,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1738184889049,0.294383,103890.0,103860.0,0.33697]
["bitfinex","BTCUSD",1738184889050,0.336932,103880.0,103860.0,0.33697]
["bitfinex","BTCUSD",1738184889247,0.144402,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1738184889501,0.15,103890.0,103880.0,0.153397]
["bitfinex","BTCUSD",1738184889668,0.294383,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1738184890072,0.294383,103890.0,103880.0,0.153397]
["bitfinex","BTCUSD",1738184890277,0.15,103890.0,103880.0,0.14835954]
["bitfinex","BTCUSD",1738184890482,0.336874,103900.0,103880.0,0.34087754]
["bitfinex","BTCUSD",1738184890684,0.61846509,103910.0,103890.0,0.14533949]
["bitfinex","BTCUSD",1738184890904,0.15429809,103910.0,103890.0,1.83784949]
["bitfinex","BTCUSD",1738184891108,0.15429809,103910.0,103890.0,2.03035049]
["bitfinex","BTCUSD",1738184891349,0.15429809,103910.0,103890.0,2.12758465]
["bitfinex","BTCUSD",1738184891550,0.34677209,103910.0,103890.0,0.62758465]
["bitfinex","BTCUSD",1738184891727,0.00993509,103910.0,103890.0,0.62758465]
["bitfinex","BTCUSD",1738184891930,0.34677109,103910.0,103890.0,2.12758365]
["bitfinex","BTCUSD",1738184892300,0.3372796,103910.0,103890.0,2.12758365]
["bitfinex","BTCUSD",1738184892503,0.2948046,103910.0,103890.0,1.93508265]
["bitfinex","BTCUSD",1738184892908,0.2948046,103910.0,103890.0,2.12758265]
["bitfinex","BTCUSD",1738184893113,0.1504436,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184893540,0.2947986,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184893748,0.2957986,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184893956,0.1534436,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184894158,0.1524436,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184894372,0.2957986,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1738184894590,0.0014436,103910.0,103900.0,0.24257452]
["bitfinex","BTCUSD",1738184894795,0.0034436,103910.0,103900.0,0.24161216]
["bitfinex","BTCUSD",1738184895000,0.0034436,103910.0,103900.0,1.89161216]
["bitfinex","BTCUSD",1738184895415,0.0034436,103910.0,103900.0,1.92140856]
["bitfinex","BTCUSD",1738184895624,0.0024436,103910.0,103900.0,1.92140856]
["bitfinex","BTCUSD",1738184895851,0.0024436,103910.0,103900.0,1.94440856]
["bitfinex","BTCUSD",1738184896062,0.00029904,103930.0,103920.0,0.294341]
["bitfinex","BTCUSD",1738184896265,0.00029904,103930.0,103920.0,0.42138056]
["bitfinex","BTCUSD",1738184896476,0.00029904,103930.0,103920.0,0.44438056]
["bitfinex","BTCUSD",1738184896897,0.00029904,103930.0,103920.0,0.57498056]
["bitfinex","BTCUSD",1738184897362,0.00029904,103930.0,103920.0,0.59198056]
["bitfinex","BTCUSD",1738184897565,0.00029904,103930.0,103920.0,0.58498056]
["bitfinex","BTCUSD",1738184897773,0.00029904,103930.0,103920.0,0.57498056]
["bitfinex","BTCUSD",1738184897979,4e-08,103930.0,103920.0,0.58498056]
["bitfinex","BTCUSD",1738184898187,4e-08,103930.0,103920.0,0.89285443]
["bitfinex","BTCUSD",1738184898417,4e-08,103930.0,103920.0,0.61398056]
["bitfinex","BTCUSD",1738184898837,4e-08,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738184899047,7e-07,103950.0,103940.0,0.45531515]
["bitfinex","BTCUSD",1738184899266,7e-07,103950.0,103940.0,2.26222743]
["bitfinex","BTCUSD",1738184899473,7e-07,103950.0,103940.0,2.38842743]
["bitfinex","BTCUSD",1738184899890,0.00029904,103970.0,103960.0,0.294286]
["bitfinex","BTCUSD",1738184900097,4e-08,103970.0,103960.0,0.73219943]
["bitfinex","BTCUSD",1738184900302,8e-08,103980.0,103970.0,0.317272]
["bitfinex","BTCUSD",1738184900513,8e-08,103980.0,103970.0,0.47262057]
["bitfinex","BTCUSD",1738184900722,8e-08,103980.0,103970.0,2.00026197]
["bitfinex","BTCUSD",1738184901364,8e-08,103980.0,103970.0,1.77131156]
["bitfinex","BTCUSD",1738184901565,8e-08,103980.0,103970.0,0.24151516]
["bitfinex","BTCUSD",1738184901982,8e-08,103980.0,103970.0,1.74151516]
["bitfinex","BTCUSD",1738184902411,8e-08,103980.0,103970.0,0.25051516]
["bitfinex","BTCUSD",1738184902624,8e-08,103980.0,103970.0,0.28017667]
["bitfinex","BTCUSD",1738184902834,8e-08,103980.0,103970.0,0.43917667]
["bitfinex","BTCUSD",1738184903039,8e-08,103980.0,103970.0,1.93917667]
["bitfinex","BTCUSD",1738184903540,8e-08,103980.0,103970.0,0.43917667]
["bitfinex","BTCUSD",1738184903744,8e-08,103980.0,103970.0,0.25951516]
["bitfinex","BTCUSD",1738184903955,8e-08,103980.0,103970.0,0.162272]
["bitfinex","BTCUSD",1738184904165,8e-08,103980.0,103970.0,0.16323366]
["bitfinex","BTCUSD",1738184904370,8e-08,103980.0,103970.0,0.26047682]
["bitfinex","BTCUSD",1738184904587,8e-08,103980.0,103970.0,0.25951516]
["bitfinex","BTCUSD",1738184905036,8e-08,103980.0,103970.0,0.25051516]
["bitfinex","BTCUSD",1738184905245,8e-08,103980.0,103970.0,0.25951516]
["bitfinex","BTCUSD",1738184905662,8e-08,103980.0,103970.0,0.153272]
["bitfinex","BTCUSD",1738184905900,8e-08,103980.0,103970.0,0.15423369]
["bitfinex","BTCUSD",1738184906336,8e-08,103980.0,103970.0,0.26047685]
["bitfinex","BTCUSD",1738184906546,8e-08,103980.0,103970.0,0.25951516]
["bitfinex","BTCUSD",1738184906755,8e-08,103980.0,103970.0,0.28900616]
["bitfinex","BTCUSD",1738184907217,8e-08,103980.0,103970.0,0.29800616]
["bitfinex","BTCUSD",1738184907836,8e-08,103980.0,103970.0,0.31200616]
["bitfinex","BTCUSD",1738184908042,8e-08,103980.0,103970.0,0.34160582]
["bitfinex","BTCUSD",1738184908257,8e-08,103980.0,103970.0,0.34060582]
["bitfinex","BTCUSD",1738184908690,8e-08,103980.0,103970.0,0.34160582]
["bitfinex","BTCUSD",1738184909326,8e-08,103980.0,103970.0,1.85060582]
["bitfinex","BTCUSD",1738184910212,8e-08,103980.0,103970.0,2.14847969]
["bitfinex","BTCUSD",1738184911044,8e-08,103980.0,103970.0,2.21447969]
["bitfinex","BTCUSD",1738184911465,8e-08,103980.0,103970.0,2.19447969]
["bitfinex","BTCUSD",1738184911673,8e-08,103980.0,103970.0,2.18447969]
["bitfinex","BTCUSD",1738184911935,8e-08,103980.0,103970.0,2.17547969]
["bitfinex","BTCUSD",1738184912231,4.008e-05,103980.0,103970.0,2.14347969]
["bitfinex","BTCUSD",1738184912418,4.008e-05,103980.0,103970.0,1.86460582]
["bitfinex","BTCUSD",1738184912839,4.008e-05,103980.0,103970.0,1.89660582]
["bitfinex","BTCUSD",1738184913043,4.008e-05,103980.0,103970.0,2.18447969]
["bitfinex","BTCUSD",1738184913258,0.15,104020.0,104010.0,0.14334412]
["bitfinex","BTCUSD",1738184913468,0.16773801,104020.0,104010.0,0.14334412]
["bitfinex","BTCUSD",1738184913675,0.1682204,104020.0,104010.0,0.14334412]
["bitfinex","BTCUSD",1738184914400,0.3124234,104020.0,104010.0,0.14334412]
["bitfinex","BTCUSD",1738184914644,0.1682204,104020.0,104010.0,0.14334412]
["bitfinex","BTCUSD",1738184914847,0.15048239,104020.0,104010.0,0.15234412]
["bitfinex","BTCUSD",1738184915067,0.29468539,104020.0,104010.0,0.15234412]
["bitfinex","BTCUSD",1738184915289,0.29468539,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1738184915521,0.29468539,104020.0,104010.0,0.153216]
["bitfinex","BTCUSD",1738184915775,0.15048239,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184915976,0.15048239,104020.0,104010.0,0.15717735]
["bitfinex","BTCUSD",1738184916432,0.15052239,104020.0,104010.0,0.15717735]
["bitfinex","BTCUSD",1738184916640,0.29472539,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184916887,0.15082081,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184917084,0.29502381,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184917335,0.15082081,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184917544,0.29502381,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184918179,0.15082081,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184918391,0.15082081,104020.0,104010.0,0.15717738]
["bitfinex","BTCUSD",1738184918616,0.15082081,104020.0,104010.0,0.156216]
["bitfinex","BTCUSD",1738184919038,0.15082081,104020.0,104010.0,0.151216]
["bitfinex","BTCUSD",1738184920085,0.00082081,104020.0,104010.0,0.24942049]
["bitfinex","BTCUSD",1738184920289,0.00082081,104020.0,104010.0,0.24845916]
["bitfinex","BTCUSD",1738184920698,0.00082081,104020.0,104010.0,1.74845916]
["bitfinex","BTCUSD",1738184921115,0.00082081,104020.0,104010.0,0.43490959]
["bitfinex","BTCUSD",1738184921328,0.00082081,104020.0,104010.0,0.45390959]
["bitfinex","BTCUSD",1738184921539,0.00029842,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738184921748,0.0004431,104040.0,104030.0,0.24239316]
["bitfinex","BTCUSD",1738184921967,0.0004431,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738184922183,0.0004431,104040.0,104030.0,0.42788259]
["bitfinex","BTCUSD",1738184922395,0.0004431,104040.0,104030.0,1.9561916]
["bitfinex","BTCUSD",1738184922610,0.0004431,104040.0,104030.0,1.92788259]
["bitfinex","BTCUSD",1738184922847,1e-07,104040.0,104030.0,2.01768059]
["bitfinex","BTCUSD",1738184923059,0.00029925,104050.0,104040.0,0.167175]
["bitfinex","BTCUSD",1738184923264,0.00029925,104050.0,104040.0,0.45182932]
["bitfinex","BTCUSD",1738184923473,0.00029925,104050.0,104040.0,0.4791776]
["bitfinex","BTCUSD",1738184923925,0.00029925,104050.0,104040.0,1.9791776]
["bitfinex","BTCUSD",1738184924340,0.00029925,104050.0,104040.0,1.95086859]
["bitfinex","BTCUSD",1738184924552,0.00029925,104050.0,104040.0,1.74141816]
["bitfinex","BTCUSD",1738184925428,0.00029925,104050.0,104040.0,0.24141816]
["bitfinex","BTCUSD",1738184926065,0.00029925,104050.0,104040.0,0.43686859]
["bitfinex","BTCUSD",1738184926281,0.00029925,104050.0,104040.0,0.25941816]
["bitfinex","BTCUSD",1738184926500,0.00029925,104050.0,104040.0,0.26884412]
["bitfinex","BTCUSD",1738184927999,0.00029925,104050.0,104040.0,0.28770771]
["bitfinex","BTCUSD",1738184928419,0.00029862,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738184928630,0.00044314,104080.0,104070.0,0.24233686]
["bitfinex","BTCUSD",1738184928857,0.00044314,104080.0,104070.0,0.42782659]
["bitfinex","BTCUSD",1738184929102,0.00044314,104080.0,104070.0,0.4573934]
["bitfinex","BTCUSD",1738184929329,0.00029842,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738184929536,0.00029842,104090.0,104080.0,0.42781259]
["bitfinex","BTCUSD",1738184929752,0.00029842,104090.0,104080.0,0.64382983]
["bitfinex","BTCUSD",1738184929753,4.2e-07,104090.0,104080.0,0.64382983]
["bitfinex","BTCUSD",1738184929961,4.2e-07,104090.0,104080.0,0.66682983]
["bitfinex","BTCUSD",1738184930174,4.2e-07,104090.0,104080.0,2.24612983]
["bitfinex","BTCUSD",1738184931016,4.2e-07,104090.0,104080.0,2.0296794]
["bitfinex","BTCUSD",1738184931652,4.2e-07,104090.0,104080.0,1.77092897]
["bitfinex","BTCUSD",1738184932065,4.2e-07,104090.0,104080.0,0.28968785]
["bitfinex","BTCUSD",1738184932285,4.2e-07,104090.0,104080.0,0.26012104]
["bitfinex","BTCUSD",1738184932704,4.2e-07,104090.0,104080.0,0.27918384]
["bitfinex","BTCUSD",1738184933337,4.2e-07,104090.0,104080.0,1.77018384]
["bitfinex","BTCUSD",1738184933553,4.2e-07,104090.0,104080.0,0.25112104]
["bitfinex","BTCUSD",1738184933779,4.2e-07,104090.0,104080.0,0.26012104]
["bitfinex","BTCUSD",1738184934001,4.2e-07,104090.0,104080.0,0.25036216]
["bitfinex","BTCUSD",1738184934204,0.15000042,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1738184934419,0.29410642,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1738184934630,0.29410642,104090.0,104080.0,0.018]
["bitfinex","BTCUSD",1738184934840,0.37280642,104090.0,104080.0,0.018]
["bitfinex","BTCUSD",1738184935040,0.294133,104070.0,104060.0,0.192185]
["bitfinex","BTCUSD",1738184935259,0.294133,104070.0,104060.0,0.19232952]
["bitfinex","BTCUSD",1738184935521,0.294133,104070.0,104060.0,0.00014452]
["bitfinex","BTCUSD",1738184935941,0.72562605,104070.0,104060.0,0.00014452]
["bitfinex","BTCUSD",1738184936150,0.43857616,104070.0,104060.0,0.00014452]
["bitfinex","BTCUSD",1738184937009,0.52137616,104070.0,104060.0,0.00814452]
["bitfinex","BTCUSD",1738184937632,0.424133,104070.0,104060.0,0.00814452]
["bitfinex","BTCUSD",1738184938056,0.52137616,104070.0,104060.0,0.01714452]
["bitfinex","BTCUSD",1738184938260,0.55437616,104070.0,104060.0,0.01714452]
["bitfinex","BTCUSD",1738184938472,0.55437616,104070.0,104060.0,0.00914452]
["bitfinex","BTCUSD",1738184938683,0.55437616,104070.0,104060.0,0.01214452]
["bitfinex","BTCUSD",1738184938904,0.55437616,104070.0,104060.0,0.00714452]
["bitfinex","BTCUSD",1738184939723,0.55451816,104070.0,104060.0,0.00714452]
["bitfinex","BTCUSD",1738184939960,0.57451816,104070.0,104060.0,0.00714452]
["bitfinex","BTCUSD",1738184940403,0.93661189,104070.0,104060.0,0.00288174]
["bitfinex","BTCUSD",1738184940632,0.93661189,104070.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184940633,0.399761,104050.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184940844,0.78405405,104050.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184941066,0.81995405,104050.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184941492,0.84295405,104050.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184941710,0.94031081,104050.0,104040.0,0.0002982]
["bitfinex","BTCUSD",1738184942367,0.94931081,104050.0,104040.0,0.0012982]
["bitfinex","BTCUSD",1738184942574,0.85195405,104050.0,104040.0,0.0012982]
["bitfinex","BTCUSD",1738184943875,0.83195405,104050.0,104040.0,0.0012982]
["bitfinex","BTCUSD",1738184944083,0.294216,104010.0,104000.0,0.10148]
["bitfinex","BTCUSD",1738184944302,0.15,104010.0,104000.0,0.24619239]
["bitfinex","BTCUSD",1738184944731,0.294216,104010.0,104000.0,0.24619239]
["bitfinex","BTCUSD",1738184944937,0.15,104010.0,104000.0,0.24619239]
["bitfinex","BTCUSD",1738184945168,0.231,104010.0,104000.0,0.24619239]
["bitfinex","BTCUSD",1738184945367,0.78627962,104010.0,104000.0,0.00948239]
["bitfinex","BTCUSD",1738184945575,0.79627962,104010.0,104000.0,0.01748239]
["bitfinex","BTCUSD",1738184945784,0.77050905,104010.0,104000.0,0.01748239]
["bitfinex","BTCUSD",1738184945992,0.76050905,104010.0,104000.0,0.16171239]
["bitfinex","BTCUSD",1738184946210,0.66226589,104010.0,104000.0,0.00848239]
["bitfinex","BTCUSD",1738184946418,0.15,104010.0,104000.0,0.14471239]
["bitfinex","BTCUSD",1738184946644,0.15,104010.0,104000.0,0.14871239]
["bitfinex","BTCUSD",1738184947083,0.294216,104010.0,104000.0,0.14871239]
["bitfinex","BTCUSD",1738184947498,0.294216,104010.0,104000.0,0.14571239]
["bitfinex","BTCUSD",1738184947721,0.15,104010.0,104000.0,0.14571239]
["bitfinex","BTCUSD",1738184948149,0.15,104010.0,104000.0,0.14471239]
["bitfinex","BTCUSD",1738184948600,0.15,104010.0,104000.0,0.14671239]
["bitfinex","BTCUSD",1738184948804,0.411462,104030.0,104010.0,0.336485]
["bitfinex","BTCUSD",1738184949015,0.411462,104030.0,104010.0,0.336499]
["bitfinex","BTCUSD",1738184949217,0.15,104020.0,104010.0,0.336499]
["bitfinex","BTCUSD",1738184949428,0.15,104020.0,104010.0,1.64421]
["bitfinex","BTCUSD",1738184949636,0.15,104020.0,104010.0,0.14421]
["bitfinex","BTCUSD",1738184950052,0.29516081,104020.0,104010.0,0.14421]
["bitfinex","BTCUSD",1738184950265,0.294203,104020.0,104010.0,1.64421]
["bitfinex","BTCUSD",1738184950677,0.299203,104020.0,104010.0,1.5]
["bitfinex","BTCUSD",1738184950878,0.44204989,104020.0,104000.0,0.00348239]
["bitfinex","BTCUSD",1738184951117,0.144216,104010.0,104000.0,0.14471139]
["bitfinex","BTCUSD",1738184951320,0.144216,104010.0,103990.0,0.33071728]
["bitfinex","BTCUSD",1738184951321,0.00095781,104010.0,103990.0,0.33071728]
["bitfinex","BTCUSD",1738184951528,0.33796422,104010.0,103990.0,1.836546]
["bitfinex","BTCUSD",1738184951742,0.53026422,104010.0,103990.0,2.028863]
["bitfinex","BTCUSD",1738184951950,0.192332,103990.0,103970.0,0.2770861]
["bitfinex","BTCUSD",1738184952183,0.144258,103980.0,103970.0,0.0001421]
["bitfinex","BTCUSD",1738184952794,0.00095781,103980.0,103970.0,0.0001421]
["bitfinex","BTCUSD",1738184953013,0.15,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184953670,0.15095781,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184953876,0.15,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184954100,0.48753081,103990.0,103970.0,0.5291061]
["bitfinex","BTCUSD",1738184954322,0.15,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738184955201,0.00950201,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738184955423,0.33795022,104010.0,103990.0,0.33656]
["bitfinex","BTCUSD",1738184955630,0.486547,104000.0,103980.0,0.528914]
["bitfinex","BTCUSD",1738184955835,0.001,103990.0,103980.0,0.33658]
["bitfinex","BTCUSD",1738184956252,0.001,103990.0,103980.0,0.34058]
["bitfinex","BTCUSD",1738184956461,0.486543,104000.0,103980.0,0.340577]
["bitfinex","BTCUSD",1738184956663,0.486543,104000.0,103980.0,0.532909]
["bitfinex","BTCUSD",1738184956867,0.679861,104000.0,103980.0,0.532909]
["bitfinex","BTCUSD",1738184957074,0.151,104000.0,103980.0,0.580998]
["bitfinex","BTCUSD",1738184957306,0.151,104000.0,103990.0,0.14520558]
["bitfinex","BTCUSD",1738184957511,0.151,104000.0,103990.0,0.24244874]
["bitfinex","BTCUSD",1738184957718,0.151,104000.0,103990.0,0.24148716]
["bitfinex","BTCUSD",1738184958792,0.15,104000.0,103990.0,0.24148716]
["bitfinex","BTCUSD",1738184959208,0.01001111,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184959616,0.49652211,104010.0,103990.0,2.12611616]
["bitfinex","BTCUSD",1738184959826,0.49652211,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184960043,0.30422711,104010.0,103990.0,2.12611616]
["bitfinex","BTCUSD",1738184960251,0.16001111,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184960437,0.30422711,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184960878,0.49652111,104010.0,103990.0,2.12611716]
["bitfinex","BTCUSD",1738184961090,0.73111183,104010.0,103990.0,1.836558]
["bitfinex","BTCUSD",1738184961315,0.14423,104000.0,103990.0,1.644244]
["bitfinex","BTCUSD",1738184961926,0.14423,104000.0,103980.0,0.577004]
["bitfinex","BTCUSD",1738184962149,0.50553111,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184962358,0.00948141,104010.0,104000.0,0.24147316]
["bitfinex","BTCUSD",1738184962592,0.00048141,104010.0,104000.0,1.74147316]
["bitfinex","BTCUSD",1738184962796,0.00048141,104010.0,104000.0,0.42798188]
["bitfinex","BTCUSD",1738184963003,0.00248141,104010.0,104000.0,0.42798188]
["bitfinex","BTCUSD",1738184963204,0.00248141,104010.0,104000.0,1.74147316]
["bitfinex","BTCUSD",1738184963565,0.00048141,104010.0,104000.0,1.74147316]
["bitfinex","BTCUSD",1738184963974,0.00148141,104010.0,104000.0,1.75047316]
["bitfinex","BTCUSD",1738184964178,0.00148141,104010.0,104000.0,0.25047316]
["bitfinex","BTCUSD",1738184964376,0.00048141,104010.0,104000.0,0.42798188]
["bitfinex","BTCUSD",1738184964557,0.00048141,104010.0,104000.0,0.24147316]
["bitfinex","BTCUSD",1738184964761,0.00048141,104010.0,104000.0,1.74147316]
["bitfinex","BTCUSD",1738184965259,0.00748141,104010.0,104000.0,1.74247316]
["bitfinex","BTCUSD",1738184965464,0.00048141,104010.0,104000.0,0.24147316]
["bitfinex","BTCUSD",1738184965664,0.00048141,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738184965875,0.00177983,104010.0,104000.0,0.24843459]
["bitfinex","BTCUSD",1738184966081,0.00177983,104010.0,104000.0,0.24747316]
["bitfinex","BTCUSD",1738184966672,0.00077983,104010.0,104000.0,0.24147316]
["bitfinex","BTCUSD",1738184966876,0.00177983,104010.0,104000.0,0.24747316]
["bitfinex","BTCUSD",1738184967366,0.00177983,104010.0,104000.0,0.15923]
["bitfinex","BTCUSD",1738184967367,0.00277983,104010.0,104000.0,0.15923]
["bitfinex","BTCUSD",1738184967816,0.00277983,104010.0,104000.0,0.16019142]
["bitfinex","BTCUSD",1738184968026,0.29699583,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184968231,0.48350455,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184968660,0.71668924,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184968868,0.72968924,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184969072,0.74968924,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184969297,0.75968924,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184969512,0.65233248,104010.0,104000.0,0.015]
["bitfinex","BTCUSD",1738184969718,0.144244,103990.0,103980.0,0.0001421]
["bitfinex","BTCUSD",1738184969927,0.57895369,103990.0,103980.0,0.0001421]
["bitfinex","BTCUSD",1738184970141,0.48075272,103990.0,103980.0,0.0001421]
["bitfinex","BTCUSD",1738184970341,0.15,103990.0,103980.0,0.1444001]
["bitfinex","BTCUSD",1738184970470,0.294244,103990.0,103980.0,0.1444001]
["bitfinex","BTCUSD",1738184971042,0.151,103990.0,103980.0,0.1534001]
["bitfinex","BTCUSD",1738184971327,0.001,103990.0,103980.0,0.1534001]
["bitfinex","BTCUSD",1738184971620,0.03057292,103990.0,103980.0,1.65836177]
["bitfinex","BTCUSD",1738184971945,0.03057292,103990.0,103980.0,1.6574001]
["bitfinex","BTCUSD",1738184973278,0.002,103990.0,103980.0,1.6574001]
["bitfinex","BTCUSD",1738184974641,0.002,103990.0,103980.0,1.68732395]
["bitfinex","BTCUSD",1738184974844,0.002,103990.0,103980.0,1.6574001]
["bitfinex","BTCUSD",1738184975465,0.146244,103990.0,103980.0,1.6574001]
["bitfinex","BTCUSD",1738184975883,0.14720181,103990.0,103980.0,0.0131421]
["bitfinex","BTCUSD",1738184976295,0.42999588,103990.0,103980.0,0.0131421]
["bitfinex","BTCUSD",1738184976637,0.24348716,103990.0,103980.0,0.0131421]
["bitfinex","BTCUSD",1738184977034,0.24248716,103990.0,103980.0,0.0041421]
["bitfinex","BTCUSD",1738184977471,0.145244,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184977663,0.14620181,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184977834,0.14520181,103990.0,103980.0,0.0041421]
["bitfinex","BTCUSD",1738184978223,0.14620181,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184978616,0.14650023,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184979841,0.43025211,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184980158,0.69965106,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184980362,0.78905106,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184980982,0.6916943,103990.0,103980.0,0.0081421]
["bitfinex","BTCUSD",1738184982039,0.7016943,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1738184982639,0.6816943,103990.0,103980.0,1e-07]
["bitfinex","BTCUSD",1738184983005,0.337258,103980.0,103970.0,2e-07]
["bitfinex","BTCUSD",1738184983214,0.337258,103980.0,103930.0,0.00029799]
["bitfinex","BTCUSD",1738184983215,0.294314,103940.0,103930.0,0.00029799]
["bitfinex","BTCUSD",1738184983416,0.48082272,103940.0,103930.0,0.00029799]
["bitfinex","BTCUSD",1738184983877,0.64054193,103940.0,103930.0,0.00029799]
["bitfinex","BTCUSD",1738184984123,0.61106588,103940.0,103930.0,0.00029799]
["bitfinex","BTCUSD",1738184984405,0.61106588,103940.0,103930.0,0.00044267]
["bitfinex","BTCUSD",1738184984925,0.61606588,103940.0,103930.0,0.00044267]
["bitfinex","BTCUSD",1738184985412,0.63606588,103940.0,103930.0,0.00044267]
["bitfinex","BTCUSD",1738184985686,0.79872264,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1738184985917,0.294355,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738184986147,0.57810688,103910.0,103900.0,0.00028686]
["bitfinex","BTCUSD",1738184987352,0.294355,103910.0,103900.0,0.00028686]
["bitfinex","BTCUSD",1738184987553,0.295355,103910.0,103900.0,0.00028686]
["bitfinex","BTCUSD",1738184987759,0.295355,103910.0,103900.0,0.00328686]
["bitfinex","BTCUSD",1738184989013,0.295355,103910.0,103900.0,0.00028686]
["bitfinex","BTCUSD",1738184989434,0.294355,103910.0,103900.0,0.00328686]
["bitfinex","BTCUSD",1738184989863,0.529284,103920.0,103900.0,0.14465586]
["bitfinex","BTCUSD",1738184990079,0.336816,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184990293,0.15,103920.0,103910.0,1.5]
["bitfinex","BTCUSD",1738184990502,0.336772,103930.0,103910.0,1.93406216]
["bitfinex","BTCUSD",1738184990717,0.144329,103930.0,103910.0,0.62652516]
["bitfinex","BTCUSD",1738184991109,0.003,103920.0,103910.0,0.43406116]
["bitfinex","BTCUSD",1738184991520,0.3448,103920.0,103900.0,0.52960386]
["bitfinex","BTCUSD",1738184991722,0.339807,103920.0,103910.0,1.5]
["bitfinex","BTCUSD",1738184992128,0.144355,103910.0,103900.0,0.00028686]
["bitfinex","BTCUSD",1738184992335,0.72443872,103920.0,103900.0,0.14465586]
["bitfinex","BTCUSD",1738184992536,0.679281,103920.0,103900.0,0.33714486]
["bitfinex","BTCUSD",1738184992711,0.679278,103920.0,103900.0,0.33714486]
["bitfinex","BTCUSD",1738184993026,0.48681,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1738184993427,0.679275,103920.0,103900.0,0.52963886]
["bitfinex","BTCUSD",1738184993638,0.15,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184994070,0.294341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184994291,0.15,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184994508,0.001,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184994715,0.34664899,103930.0,103910.0,0.33778027]
["bitfinex","BTCUSD",1738184994927,0.144341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738184995149,0.145341,103920.0,103910.0,0.152355]
["bitfinex","BTCUSD",1738184995362,0.145341,103920.0,103910.0,0.008]
["bitfinex","BTCUSD",1738184995733,0.145341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738184996107,0.145341,103920.0,103910.0,0.156355]
["bitfinex","BTCUSD",1738184996926,0.145341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738184997146,0.145341,103920.0,103910.0,0.156355]
["bitfinex","BTCUSD",1738184997330,0.145341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738184997532,0.001,103920.0,103910.0,0.156355]
["bitfinex","BTCUSD",1738184998170,0.001,103920.0,103910.0,0.25456045]
["bitfinex","BTCUSD",1738184998371,0.001,103920.0,103910.0,0.25359816]
["bitfinex","BTCUSD",1738184998571,0.145341,103920.0,103910.0,0.10924316]
["bitfinex","BTCUSD",1738184998828,0.55125123,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738184999032,0.55029342,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738184999253,0.295341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738185000412,0.001,103920.0,103910.0,0.156355]
["bitfinex","BTCUSD",1738185000844,0.145341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738185001272,0.48280753,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738185001485,0.295341,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1738185002750,0.001,103920.0,103910.0,0.156355]
["bitfinex","BTCUSD",1738185002965,0.001,103920.0,103910.0,0.15731726]
["bitfinex","BTCUSD",1738185003190,0.001,103920.0,103910.0,0.25456036]
["bitfinex","BTCUSD",1738185003422,0.001,103920.0,103910.0,0.25359816]
["bitfinex","BTCUSD",1738185003636,0.001,103920.0,103910.0,1.75359816]
["bitfinex","BTCUSD",1738185004546,0.001,103920.0,103910.0,0.66580688]
["bitfinex","BTCUSD",1738185004752,0.00029862,103930.0,103920.0,0.173]
["bitfinex","BTCUSD",1738185004936,0.00029862,103930.0,103920.0,0.67681212]
["bitfinex","BTCUSD",1738185005179,0.00029862,103930.0,103920.0,0.67585027]
["bitfinex","BTCUSD",1738185005836,0.00029862,103930.0,103920.0,0.70585027]
["bitfinex","BTCUSD",1738185006055,0.00029862,103930.0,103920.0,0.97515899]
["bitfinex","BTCUSD",1738185006266,0.34638825,103980.0,103960.0,0.336658]
["bitfinex","BTCUSD",1738185006476,0.34638825,103980.0,103960.0,0.62627316]
["bitfinex","BTCUSD",1738185006691,0.336659,103970.0,103940.0,0.192403]
["bitfinex","BTCUSD",1738185006898,0.144292,103960.0,103940.0,0.62635716]
["bitfinex","BTCUSD",1738185007330,0.15,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738185007539,0.34638625,103980.0,103950.0,0.43393016]
["bitfinex","BTCUSD",1738185007750,0.34638625,103980.0,103960.0,0.144283]
["bitfinex","BTCUSD",1738185007751,0.15403425,103980.0,103960.0,0.144283]
["bitfinex","BTCUSD",1738185007964,0.15403225,103980.0,103960.0,0.33665]
["bitfinex","BTCUSD",1738185008200,0.35234706,103980.0,103960.0,0.144283]
["bitfinex","BTCUSD",1738185008425,0.35138625,103980.0,103960.0,0.144283]
["bitfinex","BTCUSD",1738185008633,0.35138625,103980.0,103960.0,0.24152616]
["bitfinex","BTCUSD",1738185008849,0.54374225,103980.0,103960.0,0.09724316]
["bitfinex","BTCUSD",1738185009068,0.336636,103970.0,103950.0,0.336676]
["bitfinex","BTCUSD",1738185009291,0.342364,103970.0,103950.0,0.09724316]
["bitfinex","BTCUSD",1738185009519,0.144302,103950.0,103930.0,1.85641833]
["bitfinex","BTCUSD",1738185009746,0.336703,103950.0,103940.0,0.09724316]
["bitfinex","BTCUSD",1738185009963,0.144302,103950.0,103940.0,0.09724316]
["bitfinex","BTCUSD",1738185010185,0.529078,103960.0,103940.0,0.24155416]
["bitfinex","BTCUSD",1738185010397,0.336686,103960.0,103940.0,0.24155416]
["bitfinex","BTCUSD",1738185010616,0.336686,103960.0,103930.0,0.00014466]
["bitfinex","BTCUSD",1738185010617,0.43375188,103960.0,103930.0,0.00014466]
["bitfinex","BTCUSD",1738185010831,0.294314,103940.0,103930.0,0.00014466]
["bitfinex","BTCUSD",1738185011680,0.294314,103940.0,103930.0,0.24267692]
["bitfinex","BTCUSD",1738185011681,0.15,103940.0,103930.0,0.24267692]
["bitfinex","BTCUSD",1738185011882,0.15,103940.0,103930.0,0.24171482]
["bitfinex","BTCUSD",1738185012092,0.337722,103950.0,103930.0,0.62657982]
["bitfinex","BTCUSD",1738185012310,0.144314,103940.0,103930.0,0.09738782]
["bitfinex","BTCUSD",1738185012515,0.529137,103950.0,103930.0,0.24171282]
["bitfinex","BTCUSD",1738185012729,0.529137,103950.0,103930.0,0.43414782]
["bitfinex","BTCUSD",1738185012952,0.001,103940.0,103930.0,0.44214782]
["bitfinex","BTCUSD",1738185013160,0.001,103940.0,103930.0,0.29782282]
["bitfinex","BTCUSD",1738185013606,0.001,103940.0,103930.0,0.29882282]
["bitfinex","BTCUSD",1738185014038,0.001,103940.0,103930.0,0.29782282]
["bitfinex","BTCUSD",1738185014498,0.001,103940.0,103930.0,0.30082282]
["bitfinex","BTCUSD",1738185014715,0.001,103940.0,103930.0,0.40607275]
["bitfinex","BTCUSD",1738185014963,0.001,103940.0,103930.0,0.37622282]
["bitfinex","BTCUSD",1738185015179,0.001,103940.0,103930.0,0.30082282]
["bitfinex","BTCUSD",1738185015390,0.145314,103940.0,103930.0,0.10838782]
["bitfinex","BTCUSD",1738185015607,0.001,103940.0,103930.0,0.25271482]
["bitfinex","BTCUSD",1738185015835,0.52942462,103950.0,103930.0,0.24471482]
["bitfinex","BTCUSD",1738185016056,0.144314,103940.0,103930.0,0.10038782]
["bitfinex","BTCUSD",1738185016291,0.48182272,103940.0,103930.0,0.00114466]
["bitfinex","BTCUSD",1738185016506,0.48182272,103940.0,103930.0,0.00014466]
["bitfinex","BTCUSD",1738185016716,0.48282272,103940.0,103930.0,0.00614466]
["bitfinex","BTCUSD",1738185017149,0.48282272,103940.0,103930.0,0.00114466]
["bitfinex","BTCUSD",1738185017572,0.296314,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185018002,0.48282272,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185018750,0.58006588,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185019174,0.61306588,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185019398,0.69576588,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185019604,0.69376588,103940.0,103930.0,0.00314466]
["bitfinex","BTCUSD",1738185019814,0.71376588,103940.0,103930.0,0.00414466]
["bitfinex","BTCUSD",1738185020036,0.85072264,103940.0,103930.0,6.6e-07]
["bitfinex","BTCUSD",1738185020253,0.83072264,103940.0,103930.0,6.6e-07]
["bitfinex","BTCUSD",1738185021096,0.83072264,103940.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185021097,0.49084972,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185021299,0.58809288,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185021512,0.61109288,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185021737,0.70844964,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185021956,0.97715836,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185022383,0.96715836,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738185022627,0.98615836,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738185023074,0.66929288,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738185023564,0.303341,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738185023783,0.159,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738185023998,0.009,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738185024253,0.013,103920.0,103910.0,1.6454972]
["bitfinex","BTCUSD",1738185024752,0.013,103920.0,103910.0,0.24274036]
["bitfinex","BTCUSD",1738185025217,0.013,103920.0,103910.0,1.74274036]
["bitfinex","BTCUSD",1738185025426,0.004,103920.0,103910.0,1.74174036]
["bitfinex","BTCUSD",1738185025850,0.15,103930.0,103920.0,0.192454]
["bitfinex","BTCUSD",1738185026495,0.00980087,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738185026707,0.0001422,103940.0,103930.0,0.24157016]
["bitfinex","BTCUSD",1738185027352,0.0001422,103940.0,103930.0,1.74157016]
["bitfinex","BTCUSD",1738185027787,0.0001422,103940.0,103930.0,0.24157016]
["bitfinex","BTCUSD",1738185028210,0.0001422,103940.0,103930.0,1.74157016]
["bitfinex","BTCUSD",1738185028662,0.0001422,103940.0,103930.0,1.74457016]
["bitfinex","BTCUSD",1738185029170,0.0001422,103940.0,103930.0,1.96094514]
["bitfinex","BTCUSD",1738185029436,0.0001422,103940.0,103930.0,1.77443642]
["bitfinex","BTCUSD",1738185029668,0.0001422,103940.0,103930.0,1.78143642]
["bitfinex","BTCUSD",1738185029922,0.0001422,103940.0,103930.0,1.77443642]
["bitfinex","BTCUSD",1738185030186,0.0001422,103940.0,103930.0,1.80234072]
["bitfinex","BTCUSD",1738185030688,0.0001422,103940.0,103930.0,1.79934072]
["bitfinex","BTCUSD",1738185031181,0.0011422,103940.0,103930.0,1.80734072]
["bitfinex","BTCUSD",1738185031428,0.0011422,103940.0,103930.0,2.14384944]
["bitfinex","BTCUSD",1738185031678,0.0011422,103940.0,103930.0,1.95734072]
["bitfinex","BTCUSD",1738185032175,0.0011422,103940.0,103930.0,1.77747446]
["bitfinex","BTCUSD",1738185032390,0.0011422,103940.0,103930.0,0.25857016]
["bitfinex","BTCUSD",1738185033222,0.0011422,103940.0,103930.0,0.44507888]
["bitfinex","BTCUSD",1738185033426,0.0011422,103940.0,103930.0,0.25857016]
["bitfinex","BTCUSD",1738185033628,0.0011422,103940.0,103930.0,1.75857016]
["bitfinex","BTCUSD",1738185034407,0.0011422,103940.0,103930.0,1.94507888]
["bitfinex","BTCUSD",1738185034580,0.0011422,103940.0,103930.0,1.99477888]
["bitfinex","BTCUSD",1738185034781,0.0011422,103940.0,103930.0,2.17462408]
["bitfinex","BTCUSD",1738185035445,0.0011422,103940.0,103930.0,2.14477888]
["bitfinex","BTCUSD",1738185035647,0.0011422,103940.0,103930.0,2.17462335]
["bitfinex","BTCUSD",1738185035952,0.0011422,103940.0,103930.0,1.98811463]
["bitfinex","BTCUSD",1738185036162,0.0011422,103940.0,103930.0,1.98811477]
["bitfinex","BTCUSD",1738185036379,0.0011422,103940.0,103930.0,1.95827016]
["bitfinex","BTCUSD",1738185036578,0.0011422,103940.0,103930.0,1.98811374]
["bitfinex","BTCUSD",1738185036787,0.0011422,103940.0,103930.0,1.82750564]
["bitfinex","BTCUSD",1738185037199,0.0011422,103940.0,103930.0,0.27780564]
["bitfinex","BTCUSD",1738185037371,0.0011422,103940.0,103930.0,0.46461298]
["bitfinex","BTCUSD",1738185037577,0.0011422,103940.0,103930.0,1.99446012]
["bitfinex","BTCUSD",1738185037779,0.0011422,103940.0,103930.0,2.16746012]
["bitfinex","BTCUSD",1738185037963,0.0011422,103940.0,103930.0,2.1771103]
["bitfinex","BTCUSD",1738185038590,0.0011422,103940.0,103930.0,2.1541103]
["bitfinex","BTCUSD",1738185038803,0.0011422,103940.0,103930.0,1.92875444]
["bitfinex","BTCUSD",1738185039015,0.0011422,103940.0,103930.0,2.14510692]
["bitfinex","BTCUSD",1738185039170,0.0001422,103940.0,103930.0,2.14610692]
["bitfinex","BTCUSD",1738185039371,0.0001422,103940.0,103930.0,2.15510692]
["bitfinex","BTCUSD",1738185039593,0.0011422,103940.0,103930.0,2.17810692]
["bitfinex","BTCUSD",1738185041381,0.0011422,103940.0,103930.0,1.9685982]
["bitfinex","BTCUSD",1738185041584,0.0001422,103940.0,103930.0,1.9595982]
["bitfinex","BTCUSD",1738185041791,0.0001422,103940.0,103930.0,1.9685982]
["bitfinex","BTCUSD",1738185041998,0.0001422,103940.0,103930.0,1.78875444]
["bitfinex","BTCUSD",1738185043315,0.0001422,103940.0,103930.0,1.81859137]
["bitfinex","BTCUSD",1738185043784,0.0001422,103940.0,103930.0,2.00510009]
["bitfinex","BTCUSD",1738185043978,0.0001422,103940.0,103930.0,2.02810009]
["bitfinex","BTCUSD",1738185044184,0.0001422,103940.0,103930.0,2.17810009]
["bitfinex","BTCUSD",1738185048133,2e-07,103940.0,103930.0,2.18810009]
["bitfinex","BTCUSD",1738185048340,2e-07,103940.0,103930.0,2.28600009]
["bitfinex","BTCUSD",1738185048538,2e-07,103940.0,103930.0,2.33570009]
["bitfinex","BTCUSD",1738185050945,8.2e-07,103950.0,103940.0,0.50382272]
["bitfinex","BTCUSD",1738185051152,1e-07,103950.0,103940.0,0.63090281]
["bitfinex","BTCUSD",1738185051370,1e-07,103950.0,103940.0,0.64090281]
["bitfinex","BTCUSD",1738185051780,1e-07,103950.0,103940.0,2.14090281]
["bitfinex","BTCUSD",1738185052404,1e-07,103950.0,103940.0,2.14890281]
["bitfinex","BTCUSD",1738185053041,1e-07,103950.0,103940.0,1.93939409]
["bitfinex","BTCUSD",1738185053664,1e-07,103950.0,103940.0,1.90955716]
["bitfinex","BTCUSD",1738185054125,1e-07,103950.0,103940.0,2.09606588]
["bitfinex","BTCUSD",1738185054337,1e-07,103950.0,103940.0,2.12587135]
["bitfinex","BTCUSD",1738185056275,1e-07,103950.0,103940.0,2.14887135]
["bitfinex","BTCUSD",1738185057612,1e-07,103950.0,103940.0,2.17887135]
["bitfinex","BTCUSD",1738185058452,0.00029842,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738185058664,0.00078051,103990.0,103980.0,0.29430663]
["bitfinex","BTCUSD",1738185058871,0.00078051,103990.0,103980.0,0.27130663]
["bitfinex","BTCUSD",1738185059086,0.00078051,103990.0,103980.0,0.24150116]
["bitfinex","BTCUSD",1738185059292,0.00078051,103990.0,103980.0,1.74150116]
["bitfinex","BTCUSD",1738185060577,0.37212451,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738185061207,0.37212451,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1738185061417,0.55863323,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1738185061633,0.78535207,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1738185061847,0.78535207,103990.0,103930.0,0.33704262]
["bitfinex","BTCUSD",1738185061848,0.144304,103950.0,103930.0,0.33704262]
["bitfinex","BTCUSD",1738185062059,0.336704,103950.0,103930.0,0.6566816]
["bitfinex","BTCUSD",1738185062272,0.336704,103950.0,103930.0,0.62671378]
["bitfinex","BTCUSD",1738185062478,0.144314,103940.0,103930.0,0.09754178]
["bitfinex","BTCUSD",1738185062689,0.529119,103950.0,103930.0,0.43429978]
["bitfinex","BTCUSD",1738185062899,0.15,103950.0,103940.0,0.14431]
["bitfinex","BTCUSD",1738185063078,0.486718,103950.0,103930.0,0.44329978]
["bitfinex","BTCUSD",1738185063315,0.294309,103950.0,103930.0,0.43444406]
["bitfinex","BTCUSD",1738185063522,0.486712,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738185063934,0.486712,103950.0,103940.0,1.644314]
["bitfinex","BTCUSD",1738185064345,0.15,103950.0,103940.0,1.644314]
["bitfinex","BTCUSD",1738185064768,0.33746653,103950.0,103930.0,0.0094429]
["bitfinex","BTCUSD",1738185064978,0.33746653,103950.0,103930.0,0.1537699]
["bitfinex","BTCUSD",1738185064979,0.144314,103940.0,103930.0,0.1537699]
["bitfinex","BTCUSD",1738185065184,0.15,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738185065408,0.1276,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738185065614,0.1276,103960.0,103940.0,0.09724316]
["bitfinex","BTCUSD",1738185065833,0.1276,103960.0,103940.0,0.43396116]
["bitfinex","BTCUSD",1738185065834,0.46525281,103960.0,103940.0,0.43396116]
["bitfinex","BTCUSD",1738185066040,0.421886,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738185066254,0.1268,103980.0,103960.0,0.336652]
["bitfinex","BTCUSD",1738185066474,0.1268,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738185066698,0.271058,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738185066914,0.1268,103980.0,103970.0,1.644272]
["bitfinex","BTCUSD",1738185067129,0.3465039,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738185067344,0.144258,103980.0,103970.0,1.644272]
["bitfinex","BTCUSD",1738185067564,0.000409,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738185067772,0.00089109,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738185067984,0.00089109,103980.0,103970.0,1.644272]
["bitfinex","BTCUSD",1738185068223,0.00589109,103980.0,103970.0,1.644272]
["bitfinex","BTCUSD",1738185068669,0.00089109,103980.0,103970.0,1.644272]
["bitfinex","BTCUSD",1738185069342,0.00089109,103980.0,103970.0,1.74151516]
["bitfinex","BTCUSD",1738185070034,0.00089109,103980.0,103970.0,1.74751516]
["bitfinex","BTCUSD",1738185071242,0.00029842,104010.0,103970.0,0.27624316]
["bitfinex","BTCUSD",1738185071456,0.04661512,104020.0,104000.0,0.65498188]
["bitfinex","BTCUSD",1738185071696,0.00029842,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738185071910,0.08562456,104040.0,104030.0,0.42794088]
["bitfinex","BTCUSD",1738185072133,0.08562456,104040.0,104030.0,0.63085108]
["bitfinex","BTCUSD",1738185072406,0.02639693,104040.0,104030.0,0.63085108]
["bitfinex","BTCUSD",1738185072651,0.0001422,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738185072902,0.00028127,104050.0,104040.0,0.42888777]
["bitfinex","BTCUSD",1738185073083,0.00028127,104050.0,104040.0,0.4553556]
["bitfinex","BTCUSD",1738185073337,0.00028127,104050.0,104040.0,0.42792688]
["bitfinex","BTCUSD",1738185073800,0.00028127,104050.0,104040.0,0.09724316]
["bitfinex","BTCUSD",1738185074047,0.00028127,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738185074333,0.00028127,104050.0,104040.0,0.42888795]
["bitfinex","BTCUSD",1738185074575,0.00028127,104050.0,104040.0,0.43692688]
["bitfinex","BTCUSD",1738185075195,0.00028127,104050.0,104040.0,0.44292688]
["bitfinex","BTCUSD",1738185075406,0.00028127,104050.0,104040.0,0.25641816]
["bitfinex","BTCUSD",1738185075631,0.00028127,104050.0,104040.0,0.159175]
["bitfinex","BTCUSD",1738185076035,0.00028127,104050.0,104040.0,0.25737924]
["bitfinex","BTCUSD",1738185076241,0.00028127,104050.0,104040.0,0.44292688]
["bitfinex","BTCUSD",1738185076849,0.00028127,104050.0,104040.0,1.94292688]
["bitfinex","BTCUSD",1738185077801,0.00028127,104050.0,104040.0,0.44292688]
["bitfinex","BTCUSD",1738185078925,0.00028127,104050.0,104040.0,0.25641816]
["bitfinex","BTCUSD",1738185079281,0.00028127,104050.0,104040.0,0.44292688]
["bitfinex","BTCUSD",1738185079492,0.00028127,104050.0,104040.0,0.45236387]
["bitfinex","BTCUSD",1738185081093,0.00028127,104050.0,104040.0,0.81187259]
["bitfinex","BTCUSD",1738185081659,0.00028127,104050.0,104040.0,2.31187259]
["bitfinex","BTCUSD",1738185082177,4.8e-07,104060.0,104050.0,0.317161]
["bitfinex","BTCUSD",1738185082392,4.2e-07,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185082607,0.00048204,104090.0,104080.0,0.39232266]
["bitfinex","BTCUSD",1738185082808,0.00048204,104090.0,104080.0,0.7643796]
["bitfinex","BTCUSD",1738185083012,0.00048204,104090.0,104080.0,2.2643796]
["bitfinex","BTCUSD",1738185083215,0.00048204,104090.0,104080.0,2.2873796]
["bitfinex","BTCUSD",1738185083216,4e-08,104090.0,104080.0,2.2873796]
["bitfinex","BTCUSD",1738185083427,1.6e-07,104130.0,104100.0,0.023]
["bitfinex","BTCUSD",1738185083631,1.6e-07,104130.0,104120.0,0.7643246]
["bitfinex","BTCUSD",1738185083840,0.00014467,104130.0,104120.0,0.84341699]
["bitfinex","BTCUSD",1738185084050,0.00029821,104150.0,104130.0,0.023]
["bitfinex","BTCUSD",1738185084262,0.00029821,104150.0,104140.0,0.57874781]
["bitfinex","BTCUSD",1738185084461,0.00029821,104150.0,104140.0,0.57778788]
["bitfinex","BTCUSD",1738185085901,0.00029821,104150.0,104140.0,0.59972676]
["bitfinex","BTCUSD",1738185086115,0.00029821,104150.0,104140.0,0.57672676]
["bitfinex","BTCUSD",1738185086308,0.00029821,104150.0,104140.0,0.43172676]
["bitfinex","BTCUSD",1738185086526,0.00029821,104150.0,104140.0,0.44072676]
["bitfinex","BTCUSD",1738185086750,0.29432121,104150.0,104140.0,0.11124316]
["bitfinex","BTCUSD",1738185086967,0.29432121,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1738185087214,0.58807309,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1738185087458,0.61107309,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1738185087730,0.63107309,104150.0,104140.0,0.009]
["bitfinex","BTCUSD",1738185088251,0.336195,104110.0,104090.0,0.336231]
["bitfinex","BTCUSD",1738185088502,0.144087,104110.0,104100.0,0.14423651]
["bitfinex","BTCUSD",1738185088772,0.144087,104110.0,104100.0,0.00014451]
["bitfinex","BTCUSD",1738185088983,0.14504481,104110.0,104100.0,0.14423651]
["bitfinex","BTCUSD",1738185089195,0.412756,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185089396,0.55802516,104120.0,104100.0,0.37479451]
["bitfinex","BTCUSD",1738185089675,0.144078,104110.0,104100.0,0.18268351]
["bitfinex","BTCUSD",1738185089921,0.70209916,104120.0,104100.0,0.37480151]
["bitfinex","BTCUSD",1738185090167,0.51000416,104120.0,104100.0,0.57191251]
["bitfinex","BTCUSD",1738185090403,0.562761,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185090649,0.755857,104120.0,104100.0,0.56691251]
["bitfinex","BTCUSD",1738185090899,0.76565244,104120.0,104100.0,0.56691251]
["bitfinex","BTCUSD",1738185091426,0.14503581,104110.0,104100.0,0.03859151]
["bitfinex","BTCUSD",1738185091840,0.14503581,104110.0,104100.0,0.00014451]
["bitfinex","BTCUSD",1738185092059,0.29503581,104110.0,104100.0,0.00014451]
["bitfinex","BTCUSD",1738185092277,0.39132116,104110.0,104100.0,0.00114451]
["bitfinex","BTCUSD",1738185092480,0.39132116,104110.0,104100.0,0.00014451]
["bitfinex","BTCUSD",1738185092896,0.39132116,104110.0,104100.0,0.00414451]
["bitfinex","BTCUSD",1738185093799,0.294078,104110.0,104100.0,0.14823651]
["bitfinex","BTCUSD",1738185094004,0.294078,104110.0,104100.0,0.00414451]
["bitfinex","BTCUSD",1738185094699,0.39132116,104110.0,104100.0,0.00414451]
["bitfinex","BTCUSD",1738185096286,0.39132116,104110.0,104100.0,0.0044425]
["bitfinex","BTCUSD",1738185096538,0.40132116,104110.0,104100.0,0.0044425]
["bitfinex","BTCUSD",1738185096785,0.42432116,104110.0,104100.0,0.0044425]
["bitfinex","BTCUSD",1738185097716,0.39132116,104110.0,104100.0,0.0044425]
["bitfinex","BTCUSD",1738185097926,0.39232116,104110.0,104100.0,0.0044425]
["bitfinex","BTCUSD",1738185098349,0.39232116,104110.0,104100.0,0.1445345]
["bitfinex","BTCUSD",1738185098599,0.24824316,104110.0,104100.0,0.1445345]
["bitfinex","BTCUSD",1738185098870,0.40132116,104110.0,104100.0,0.13967743]
["bitfinex","BTCUSD",1738185099112,0.40132116,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738185099587,0.15,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185099860,0.15095781,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185100621,0.29504981,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185100868,0.15,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185101114,0.15095781,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185101522,0.15195781,104100.0,104090.0,0.144103]
["bitfinex","BTCUSD",1738185102113,0.30504981,104100.0,104090.0,0.145103]
["bitfinex","BTCUSD",1738185102352,0.16,104100.0,104090.0,0.145103]
["bitfinex","BTCUSD",1738185102554,0.16095781,104100.0,104090.0,0.145103]
["bitfinex","BTCUSD",1738185103408,0.16,104100.0,104090.0,0.145103]
["bitfinex","BTCUSD",1738185103628,0.01,104100.0,104090.0,0.145103]
["bitfinex","BTCUSD",1738185104494,0.01,104100.0,104090.0,1.645103]
["bitfinex","BTCUSD",1738185105573,0.01,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738185105574,0.154092,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738185105790,0.40133516,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738185106004,0.40133516,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185106210,0.40133516,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738185106450,0.40133516,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185106660,0.40133516,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738185106878,0.40133516,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185107098,0.16,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185107761,0.16095781,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185108470,0.30504981,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738185108647,0.304092,104100.0,104090.0,0.14540399]
["bitfinex","BTCUSD",1738185109107,0.82354846,104100.0,104090.0,0.00129799]
["bitfinex","BTCUSD",1738185109243,0.83654846,104100.0,104090.0,0.00129799]
["bitfinex","BTCUSD",1738185109446,0.192161,104080.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738185109632,0.336265,104090.0,104070.0,0.336309]
["bitfinex","BTCUSD",1738185109833,0.144133,104070.0,104060.0,0.038459]
["bitfinex","BTCUSD",1738185110055,0.144133,104070.0,104050.0,0.437798]
["bitfinex","BTCUSD",1738185110056,0.15,104070.0,104050.0,0.10144]
["bitfinex","BTCUSD",1738185110260,0.486336,104070.0,104050.0,1.937796]
["bitfinex","BTCUSD",1738185110645,0.678522,104070.0,104050.0,2.130001]
["bitfinex","BTCUSD",1738185110847,0.15,104070.0,104060.0,0.145147]
["bitfinex","BTCUSD",1738185111060,0.14413,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738185111269,0.336257,104090.0,104070.0,0.336301]
["bitfinex","BTCUSD",1738185111475,0.336257,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185111696,0.486257,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185111904,0.15,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185112337,0.15352703,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185112564,0.15095781,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185112996,0.15,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185113721,0.294092,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185114009,0.294092,104100.0,104080.0,0.528413]
["bitfinex","BTCUSD",1738185114010,0.144106,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185114241,0.144106,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1738185114242,0.59249716,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1738185114480,0.48628,104080.0,104060.0,0.52898662]
["bitfinex","BTCUSD",1738185114729,0.678448,104080.0,104060.0,0.52898662]
["bitfinex","BTCUSD",1738185114997,0.96787616,104080.0,104060.0,0.33680162]
["bitfinex","BTCUSD",1738185115255,0.00095781,104070.0,104060.0,0.19267762]
["bitfinex","BTCUSD",1738185115463,0.24724316,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738185115678,0.294119,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738185115882,0.294119,104080.0,104060.0,0.33880262]
["bitfinex","BTCUSD",1738185116083,0.294119,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738185116898,0.15,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738185117117,0.009,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185117367,0.336229,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185117582,0.336229,104100.0,104080.0,0.336264]
["bitfinex","BTCUSD",1738185117583,0.15,104090.0,104080.0,0.336264]
["bitfinex","BTCUSD",1738185117788,0.15,104090.0,104080.0,1.836264]
["bitfinex","BTCUSD",1738185118020,0.73944704,104110.0,104090.0,0.336236]
["bitfinex","BTCUSD",1738185118230,0.24133416,104110.0,104090.0,0.528368]
["bitfinex","BTCUSD",1738185118436,0.24724316,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185118644,0.384873,104120.0,104100.0,0.336202]
["bitfinex","BTCUSD",1738185118914,0.4919014,104120.0,104100.0,0.528316]
["bitfinex","BTCUSD",1738185119154,0.00978524,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185119399,0.15384924,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185119615,0.14502181,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185119819,0.1451661,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185120272,0.1511021,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185120690,0.29420829,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185120896,0.30320829,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185121104,0.294078,104110.0,104100.0,1.501]
["bitfinex","BTCUSD",1738185121318,0.342132,104100.0,104070.0,0.1924662]
["bitfinex","BTCUSD",1738185121544,0.14507381,104090.0,104070.0,0.36649467]
["bitfinex","BTCUSD",1738185121753,0.18,104110.0,104100.0,0.14409]
["bitfinex","BTCUSD",1738185121754,0.14408,104110.0,104100.0,0.14409]
["bitfinex","BTCUSD",1738185121964,0.384265,104100.0,104070.0,1.86648867]
["bitfinex","BTCUSD",1738185122178,0.144119,104080.0,104070.0,0.03019767]
["bitfinex","BTCUSD",1738185122807,0.29335111,104100.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185122808,0.336235,104100.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185123022,0.238518,104110.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185123243,0.24724316,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185123468,0.15,104110.0,104100.0,0.17399147]
["bitfinex","BTCUSD",1738185123681,0.29422227,104110.0,104100.0,0.02989947]
["bitfinex","BTCUSD",1738185123864,0.15,104100.0,104090.0,0.22204047]
["bitfinex","BTCUSD",1738185124149,0.15095781,104100.0,104090.0,0.192141]
["bitfinex","BTCUSD",1738185124360,0.29849243,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185124361,0.00914427,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185124577,0.05341124,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738185124796,0.0001419,104140.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738185124797,0.0001419,104140.0,104130.0,0.29405]
["bitfinex","BTCUSD",1738185125015,0.0001419,104140.0,104130.0,0.42120609]
["bitfinex","BTCUSD",1738185125246,9e-07,104140.0,104130.0,0.44420609]
["bitfinex","BTCUSD",1738185125471,0.00029821,104150.0,104140.0,0.294036]
["bitfinex","BTCUSD",1738185125680,0.142142,104210.0,104140.0,0.43335111]
["bitfinex","BTCUSD",1738185125681,0.00095781,104200.0,104140.0,0.43335111]
["bitfinex","BTCUSD",1738185125892,0.00062344,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185126326,0.00062344,104210.0,104200.0,0.17377392]
["bitfinex","BTCUSD",1738185126568,0.00062344,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185126805,0.00062344,104210.0,104200.0,1.643953]
["bitfinex","BTCUSD",1738185127224,0.19255544,104210.0,104190.0,0.335911]
["bitfinex","BTCUSD",1738185127428,0.33748544,104210.0,104190.0,0.335911]
["bitfinex","BTCUSD",1738185127636,0.335904,104200.0,104180.0,0.335935]
["bitfinex","BTCUSD",1738185127860,0.4417366,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185128238,0.143955,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185128593,0.58409597,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1738185128806,0.39119616,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1738185129212,0.39119616,104200.0,104190.0,0.145967]
["bitfinex","BTCUSD",1738185129629,0.39119616,104200.0,104180.0,0.527896]
["bitfinex","BTCUSD",1738185129851,0.39119616,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185130058,0.58313716,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185130261,0.39119616,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185130673,0.39919616,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738185130884,0.39919616,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738185131086,0.008,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738185131687,0.008,104200.0,104190.0,0.24221016]
["bitfinex","BTCUSD",1738185131913,0.008,104200.0,104190.0,0.5285025]
["bitfinex","BTCUSD",1738185132939,0.001,104200.0,104190.0,0.7194545]
["bitfinex","BTCUSD",1738185133176,0.001,104200.0,104190.0,0.340919]
["bitfinex","BTCUSD",1738185133380,0.33744225,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185133381,0.00062344,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185134896,0.00962344,104210.0,104200.0,0.144953]
["bitfinex","BTCUSD",1738185135569,0.30452125,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185135787,0.50265463,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185135995,0.58545463,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185136425,0.60545463,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185136875,0.4836066,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738185137139,0.15962344,104210.0,104200.0,0.144953]
["bitfinex","BTCUSD",1738185137382,0.00962344,104210.0,104200.0,0.24219616]
["bitfinex","BTCUSD",1738185137843,0.00962344,104210.0,104200.0,2.0284885]
["bitfinex","BTCUSD",1738185138252,0.00862344,104210.0,104200.0,0.5284885]
["bitfinex","BTCUSD",1738185138465,4.4e-07,104210.0,104200.0,0.6784885]
["bitfinex","BTCUSD",1738185138672,4.4e-07,104210.0,104200.0,2.1784885]
["bitfinex","BTCUSD",1738185139090,4.4e-07,104210.0,104200.0,2.2592885]
["bitfinex","BTCUSD",1738185139297,4.4e-07,104210.0,104200.0,2.2822885]
["bitfinex","BTCUSD",1738185139509,0.000142,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185139723,0.14494,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1738185139943,0.4268548,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1738185140157,0.60109699,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1738185140381,0.33597,104180.0,104160.0,0.336017]
["bitfinex","BTCUSD",1738185140615,0.144009,104160.0,104150.0,0.1014]
["bitfinex","BTCUSD",1738185140835,0.33696781,104170.0,104150.0,0.437452]
["bitfinex","BTCUSD",1738185141047,0.143995,104170.0,104150.0,0.437452]
["bitfinex","BTCUSD",1738185141265,0.144009,104160.0,104150.0,0.1014]
["bitfinex","BTCUSD",1738185141473,0.336012,104170.0,104150.0,0.245419]
["bitfinex","BTCUSD",1738185141689,0.336012,104170.0,104150.0,0.24590044]
["bitfinex","BTCUSD",1738185141905,0.14496681,104160.0,104150.0,0.10188144]
["bitfinex","BTCUSD",1738185142527,0.144009,104160.0,104150.0,0.10188144]
["bitfinex","BTCUSD",1738185142705,0.144009,104160.0,104150.0,0.25190444]
["bitfinex","BTCUSD",1738185142921,0.144009,104160.0,104150.0,0.10788144]
["bitfinex","BTCUSD",1738185143118,0.144009,104160.0,104150.0,0.24590444]
["bitfinex","BTCUSD",1738185143335,0.144009,104160.0,104150.0,0.11188144]
["bitfinex","BTCUSD",1738185143496,0.144009,104160.0,104150.0,0.25590444]
["bitfinex","BTCUSD",1738185143701,0.144009,104160.0,104150.0,0.25490444]
["bitfinex","BTCUSD",1738185143896,0.14496681,104160.0,104150.0,0.11088144]
["bitfinex","BTCUSD",1738185144099,0.39220997,104160.0,104150.0,0.00048144]
["bitfinex","BTCUSD",1738185144298,0.39125216,104160.0,104150.0,0.00048144]
["bitfinex","BTCUSD",1738185144599,0.39125216,104160.0,104150.0,0.00948144]
["bitfinex","BTCUSD",1738185144830,0.15,104160.0,104150.0,0.15350444]
["bitfinex","BTCUSD",1738185145002,0.528015,104170.0,104150.0,0.34552844]
["bitfinex","BTCUSD",1738185145206,0.144009,104160.0,104150.0,0.15350444]
["bitfinex","BTCUSD",1738185145391,0.144009,104160.0,104150.0,0.15380243]
["bitfinex","BTCUSD",1738185145598,0.528017,104170.0,104150.0,0.34582243]
["bitfinex","BTCUSD",1738185145815,0.144009,104160.0,104150.0,0.15380243]
["bitfinex","BTCUSD",1738185146339,0.144009,104160.0,104150.0,0.14480243]
["bitfinex","BTCUSD",1738185146551,0.144009,104160.0,104150.0,0.00077943]
["bitfinex","BTCUSD",1738185146805,0.145009,104160.0,104150.0,0.00177943]
["bitfinex","BTCUSD",1738185147003,0.14596681,104160.0,104150.0,1.50077943]
["bitfinex","BTCUSD",1738185147211,0.39320997,104160.0,104150.0,0.00677943]
["bitfinex","BTCUSD",1738185147359,0.39125216,104160.0,104150.0,0.00677943]
["bitfinex","BTCUSD",1738185147948,0.39125216,104160.0,104150.0,0.00077943]
["bitfinex","BTCUSD",1738185148394,0.295009,104160.0,104150.0,0.00077943]
["bitfinex","BTCUSD",1738185149535,0.295009,104160.0,104150.0,0.00177943]
["bitfinex","BTCUSD",1738185151202,0.151,104160.0,104150.0,0.14580243]
["bitfinex","BTCUSD",1738185151435,0.295009,104160.0,104150.0,0.00177943]
["bitfinex","BTCUSD",1738185151866,0.487022,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738185152137,0.487022,104160.0,104140.0,0.52811]
["bitfinex","BTCUSD",1738185152365,0.144023,104150.0,104140.0,0.144035]
["bitfinex","BTCUSD",1738185152570,0.14498081,104150.0,104140.0,0.144035]
["bitfinex","BTCUSD",1738185152819,0.679058,104160.0,104140.0,0.528123]
["bitfinex","BTCUSD",1738185153067,0.487032,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1738185153276,0.486032,104160.0,104140.0,0.528123]
["bitfinex","BTCUSD",1738185153422,0.49563904,104160.0,104140.0,0.336074]
["bitfinex","BTCUSD",1738185153634,0.49563904,104160.0,104140.0,0.150035]
["bitfinex","BTCUSD",1738185153635,0.144023,104150.0,104140.0,0.150035]
["bitfinex","BTCUSD",1738185153837,0.144023,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1738185154040,0.144036,104140.0,104130.0,1.5]
["bitfinex","BTCUSD",1738185154239,0.144036,104140.0,104130.0,1.50014437]
["bitfinex","BTCUSD",1738185154683,0.144028,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738185154888,0.294023,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738185155527,0.67809,104150.0,104130.0,2.12555853]
["bitfinex","BTCUSD",1738185155752,0.486053,104150.0,104130.0,2.12554853]
["bitfinex","BTCUSD",1738185155955,0.294023,104150.0,104140.0,0.150036]
["bitfinex","BTCUSD",1738185156355,0.294023,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1738185156706,0.486064,104150.0,104130.0,1.83624937]
["bitfinex","BTCUSD",1738185156911,0.486064,104150.0,104130.0,1.84654736]
["bitfinex","BTCUSD",1738185157127,0.678105,104150.0,104130.0,2.03861436]
["bitfinex","BTCUSD",1738185157327,0.726125,104150.0,104130.0,2.02861436]
["bitfinex","BTCUSD",1738185157526,0.486075,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1738185157735,0.57406179,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1738185157947,0.678121,104150.0,104130.0,1.83655336]
["bitfinex","BTCUSD",1738185158160,0.486075,104150.0,104130.0,1.83655336]
["bitfinex","BTCUSD",1738185158360,0.486075,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738185158755,0.678115,104150.0,104130.0,2.02961036]
["bitfinex","BTCUSD",1738185158971,0.144036,104140.0,104130.0,1.64549236]
["bitfinex","BTCUSD",1738185159187,0.14499381,104140.0,104130.0,1.51044236]
["bitfinex","BTCUSD",1738185159387,0.14499381,104140.0,104130.0,1.50144236]
["bitfinex","BTCUSD",1738185159600,0.29499381,104140.0,104130.0,0.00144236]
["bitfinex","BTCUSD",1738185159808,0.294036,104140.0,104130.0,0.14549236]
["bitfinex","BTCUSD",1738185160022,0.294036,104140.0,104130.0,0.14449236]
["bitfinex","BTCUSD",1738185160425,0.294036,104140.0,104130.0,0.00944236]
["bitfinex","BTCUSD",1738185160642,0.15,104140.0,104130.0,0.15349236]
["bitfinex","BTCUSD",1738185160856,0.336074,104150.0,104130.0,0.53760736]
["bitfinex","BTCUSD",1738185161059,0.528105,104150.0,104130.0,0.53760736]
["bitfinex","BTCUSD",1738185161265,0.336065,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738185161471,0.336065,104150.0,104130.0,0.54260336]
["bitfinex","BTCUSD",1738185161679,0.144036,104140.0,104130.0,0.15849236]
["bitfinex","BTCUSD",1738185161884,0.144036,104140.0,104130.0,0.15349236]
["bitfinex","BTCUSD",1738185162118,0.144036,104140.0,104130.0,0.00944236]
["bitfinex","BTCUSD",1738185162334,0.14499381,104140.0,104130.0,0.00044236]
["bitfinex","BTCUSD",1738185162752,0.14499381,104140.0,104130.0,0.00944236]
["bitfinex","BTCUSD",1738185163189,0.14499381,104140.0,104130.0,0.00044236]
["bitfinex","BTCUSD",1738185163405,0.14499381,104140.0,104130.0,0.01044236]
["bitfinex","BTCUSD",1738185163613,0.14499381,104140.0,104130.0,0.15449236]
["bitfinex","BTCUSD",1738185163614,0.00095781,104140.0,104130.0,0.15449236]
["bitfinex","BTCUSD",1738185163813,0.144036,104140.0,104130.0,0.00944236]
["bitfinex","BTCUSD",1738185164019,0.144036,104140.0,104130.0,0.15349236]
["bitfinex","BTCUSD",1738185164230,0.144036,104140.0,104130.0,1.65849236]
["bitfinex","BTCUSD",1738185164434,0.144036,104140.0,104130.0,1.66049236]
["bitfinex","BTCUSD",1738185164873,0.144036,104140.0,104130.0,1.51644236]
["bitfinex","BTCUSD",1738185165079,0.14499381,104140.0,104130.0,1.51644236]
["bitfinex","BTCUSD",1738185165490,0.14499381,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185166568,0.29499381,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185166786,0.30375024,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185167402,0.49835016,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185167616,0.73722356,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185168269,0.72722356,104140.0,104130.0,0.01644236]
["bitfinex","BTCUSD",1738185168517,0.4009934,104140.0,104130.0,0.01144236]
["bitfinex","BTCUSD",1738185168740,0.30475024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185168963,0.30675024,104140.0,104130.0,0.00444236]
["bitfinex","BTCUSD",1738185169401,0.30475024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185169651,0.30675024,104140.0,104130.0,0.00444236]
["bitfinex","BTCUSD",1738185169870,0.30475024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185170301,0.30675024,104140.0,104130.0,0.00444236]
["bitfinex","BTCUSD",1738185170509,0.30575024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185171564,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185171787,0.49262364,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185171992,0.30575024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185172209,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185175305,0.30675024,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185175511,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185176546,0.30675024,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185177182,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185177746,0.30675024,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185177950,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185178467,0.30675024,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185178614,0.16271424,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185178802,0.16271424,104140.0,104130.0,0.17742574]
["bitfinex","BTCUSD",1738185179010,0.30675024,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185179396,0.30675024,104140.0,104130.0,0.14749236]
["bitfinex","BTCUSD",1738185179602,0.16271424,104140.0,104130.0,1.64749236]
["bitfinex","BTCUSD",1738185179818,0.01271424,104140.0,104130.0,1.64749236]
["bitfinex","BTCUSD",1738185180044,0.01271424,104140.0,104130.0,0.27466929]
["bitfinex","BTCUSD",1738185180272,0.003,104140.0,104130.0,0.61184269]
["bitfinex","BTCUSD",1738185180477,0.003,104140.0,104130.0,1.90296929]
["bitfinex","BTCUSD",1738185180915,0.002,104140.0,104130.0,1.72332613]
["bitfinex","BTCUSD",1738185181127,0.002,104140.0,104130.0,1.67742613]
["bitfinex","BTCUSD",1738185181335,0.0021422,104140.0,104130.0,1.67842613]
["bitfinex","BTCUSD",1738185181536,0.0021422,104140.0,104130.0,0.76284269]
["bitfinex","BTCUSD",1738185181752,0.0001419,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738185181969,0.0001419,104160.0,104150.0,1.95803323]
["bitfinex","BTCUSD",1738185182173,0.0001419,104160.0,104150.0,1.95707333]
["bitfinex","BTCUSD",1738185182411,0.0001419,104160.0,104150.0,1.77119993]
["bitfinex","BTCUSD",1738185183040,0.0001419,104160.0,104150.0,1.92119993]
["bitfinex","BTCUSD",1738185183243,0.0001419,104160.0,104150.0,2.23387333]
["bitfinex","BTCUSD",1738185183475,0.04639617,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738185183696,0.04639617,104190.0,104180.0,0.53749098]
["bitfinex","BTCUSD",1738185183899,0.04639617,104190.0,104180.0,0.83523133]
["bitfinex","BTCUSD",1738185184111,1.7e-07,104190.0,104180.0,2.35823133]
["bitfinex","BTCUSD",1738185184773,0.00014452,104190.0,104180.0,2.35823133]
["bitfinex","BTCUSD",1738185185601,0.00014435,104190.0,104180.0,2.15835793]
["bitfinex","BTCUSD",1738185185808,0.00014435,104190.0,104180.0,0.65835793]
["bitfinex","BTCUSD",1738185186242,0.00014435,104190.0,104180.0,0.66435793]
["bitfinex","BTCUSD",1738185186446,0.00014435,104190.0,104180.0,0.48442416]
["bitfinex","BTCUSD",1738185186668,0.00014435,104190.0,104180.0,1.90492416]
["bitfinex","BTCUSD",1738185186897,0.00014435,104190.0,104180.0,0.39892416]
["bitfinex","BTCUSD",1738185187114,0.00014435,104190.0,104180.0,0.35862416]
["bitfinex","BTCUSD",1738185187777,3.5e-07,104190.0,104180.0,0.8757357]
["bitfinex","BTCUSD",1738185187996,0.000202,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738185188194,0.02855149,104240.0,104230.0,0.6656588]
["bitfinex","BTCUSD",1738185188399,0.000142,104260.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738185188657,0.000142,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185188800,0.000142,104260.0,104250.0,0.42795962]
["bitfinex","BTCUSD",1738185189015,0.00062335,104260.0,104250.0,1.92700056]
["bitfinex","BTCUSD",1738185189217,0.00062335,104260.0,104250.0,2.07700056]
["bitfinex","BTCUSD",1738185189653,0.00062335,104260.0,104250.0,1.92700056]
["bitfinex","BTCUSD",1738185189915,0.00062335,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185190162,0.00158116,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185190390,0.00158116,104260.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738185190632,0.00158116,104260.0,104230.0,0.191873]
["bitfinex","BTCUSD",1738185190633,0.143884,104250.0,104230.0,0.191873]
["bitfinex","BTCUSD",1738185190884,0.14485581,104240.0,104220.0,0.191887]
["bitfinex","BTCUSD",1738185191108,0.33672181,104240.0,104220.0,0.527704]
["bitfinex","BTCUSD",1738185191340,0.14485581,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185191599,0.33672381,104240.0,104220.0,0.335803]
["bitfinex","BTCUSD",1738185191852,0.19282581,104240.0,104210.0,0.191908]
["bitfinex","BTCUSD",1738185192096,0.335807,104230.0,104210.0,0.335841]
["bitfinex","BTCUSD",1738185192326,0.14488381,104220.0,104200.0,0.485207]
["bitfinex","BTCUSD",1738185192561,0.33678781,104220.0,104200.0,0.437228]
["bitfinex","BTCUSD",1738185192793,0.33678781,104220.0,104200.0,0.629156]
["bitfinex","BTCUSD",1738185193020,0.14394,104210.0,104200.0,0.437228]
["bitfinex","BTCUSD",1738185193245,0.335833,104220.0,104200.0,0.629165]
["bitfinex","BTCUSD",1738185193488,0.0001422,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185193759,0.00062326,104220.0,104210.0,0.52842386]
["bitfinex","BTCUSD",1738185194041,0.0580827,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185194042,0.000142,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185194291,0.00028631,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738185194769,0.00028631,104260.0,104250.0,0.39112716]
["bitfinex","BTCUSD",1738185195774,0.00028631,104260.0,104250.0,0.24112716]
["bitfinex","BTCUSD",1738185195984,0.00028631,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185196222,0.00124412,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185196485,0.00028631,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185196946,0.00028631,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185197179,0.00028631,104260.0,104250.0,0.158884]
["bitfinex","BTCUSD",1738185197572,0.14415731,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185197799,0.14415731,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185197800,0.29511512,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185197990,0.36133753,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185198197,0.36133753,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185198408,0.29415731,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185198611,0.29415731,104260.0,104250.0,0.152884]
["bitfinex","BTCUSD",1738185198762,0.29415731,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185198961,0.29415731,104260.0,104250.0,0.157884]
["bitfinex","BTCUSD",1738185199389,0.29415731,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185200043,0.37783958,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185200612,0.29415731,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185201264,0.30366756,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185202142,0.40091072,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185204114,0.30366756,104260.0,104250.0,0.157884]
["bitfinex","BTCUSD",1738185204331,0.30366756,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185204559,0.30366756,104260.0,104250.0,0.157884]
["bitfinex","BTCUSD",1738185204762,0.30366756,104260.0,104250.0,1.657884]
["bitfinex","BTCUSD",1738185204957,0.30366756,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185205183,0.40091072,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1738185206039,0.40091072,104260.0,104250.0,0.009]
["bitfinex","BTCUSD",1738185206474,0.40091072,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1738185206901,0.40191072,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1738185207112,0.30466756,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1738185208370,0.30366756,104260.0,104240.0,0.527622]
["bitfinex","BTCUSD",1738185208575,0.68733756,104260.0,104240.0,0.52612749]
["bitfinex","BTCUSD",1738185208780,0.49849956,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1738185209450,0.35162856,104260.0,104240.0,1.83425649]
["bitfinex","BTCUSD",1738185209658,0.68735156,104260.0,104240.0,2.02611249]
["bitfinex","BTCUSD",1738185209868,0.87919256,104260.0,104240.0,2.03011249]
["bitfinex","BTCUSD",1738185210080,0.30367756,104260.0,104240.0,2.17281016]
["bitfinex","BTCUSD",1738185210297,0.30367756,104260.0,104240.0,1.98095416]
["bitfinex","BTCUSD",1738185210514,0.35463256,104260.0,104240.0,1.643888]
["bitfinex","BTCUSD",1738185210710,0.69034756,104260.0,104240.0,1.835749]
["bitfinex","BTCUSD",1738185210938,0.69034756,104260.0,104240.0,2.027613]
["bitfinex","BTCUSD",1738185211193,0.143884,104250.0,104240.0,1.691859]
["bitfinex","BTCUSD",1738185211477,0.143884,104250.0,104240.0,1.5]
["bitfinex","BTCUSD",1738185211746,0.143906,104240.0,104220.0,0.62932741]
["bitfinex","BTCUSD",1738185211987,0.14486981,104230.0,104220.0,0.10161841]
["bitfinex","BTCUSD",1738185212227,0.96679116,104240.0,104220.0,0.24554441]
["bitfinex","BTCUSD",1738185212473,0.293905,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185212961,0.15,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185213195,0.293898,104240.0,104220.0,0.62932841]
["bitfinex","BTCUSD",1738185213406,0.15,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185213607,0.485763,104240.0,104220.0,0.73256957]
["bitfinex","BTCUSD",1738185213822,0.143912,104230.0,104220.0,0.25154441]
["bitfinex","BTCUSD",1738185214031,0.677649,104240.0,104220.0,1.93743741]
["bitfinex","BTCUSD",1738185214238,0.0462279,104230.0,104220.0,1.74554441]
["bitfinex","BTCUSD",1738185214440,0.1901399,104230.0,104220.0,1.74554441]
["bitfinex","BTCUSD",1738185215220,0.1901399,104230.0,104220.0,1.64422441]
["bitfinex","BTCUSD",1738185215221,0.0462279,104230.0,104220.0,1.64422441]
["bitfinex","BTCUSD",1738185215820,0.49551046,104240.0,104220.0,1.64422441]
["bitfinex","BTCUSD",1738185216030,0.49551046,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185216239,0.30364546,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185216451,0.49551446,104240.0,104220.0,2.02800741]
["bitfinex","BTCUSD",1738185216666,0.143912,104230.0,104220.0,1.53607954]
["bitfinex","BTCUSD",1738185216883,0.143912,104230.0,104220.0,1.65722441]
["bitfinex","BTCUSD",1738185217097,0.143912,104230.0,104220.0,1.51329841]
["bitfinex","BTCUSD",1738185217310,0.49565656,104240.0,104220.0,1.8728854]
["bitfinex","BTCUSD",1738185217512,0.143912,104230.0,104220.0,1.5370794]
["bitfinex","BTCUSD",1738185217653,0.143912,104230.0,104220.0,1.6810054]
["bitfinex","BTCUSD",1738185218057,0.143912,104230.0,104220.0,1.6740054]
["bitfinex","BTCUSD",1738185218260,0.68953156,104240.0,104220.0,1.8659034]
["bitfinex","BTCUSD",1738185218664,0.68953156,104240.0,104220.0,2.0578014]
["bitfinex","BTCUSD",1738185218892,0.68953156,104240.0,104220.0,2.0648014]
["bitfinex","BTCUSD",1738185219098,0.68753156,104240.0,104220.0,2.0578014]
["bitfinex","BTCUSD",1738185219310,0.04626789,104230.0,104220.0,1.8659034]
["bitfinex","BTCUSD",1738185219496,0.04626789,104230.0,104220.0,1.6770054]
["bitfinex","BTCUSD",1738185220053,0.19017989,104230.0,104220.0,1.6770054]
["bitfinex","BTCUSD",1738185220375,0.68753156,104240.0,104220.0,1.6770054]
["bitfinex","BTCUSD",1738185220596,0.68753156,104240.0,104220.0,1.8689034]
["bitfinex","BTCUSD",1738185220597,0.87940956,104240.0,104220.0,1.8689034]
["bitfinex","BTCUSD",1738185220802,0.143912,104230.0,104220.0,1.5330794]
["bitfinex","BTCUSD",1738185221005,0.14486981,104230.0,104220.0,1.5300794]
["bitfinex","BTCUSD",1738185221420,0.143912,104230.0,104220.0,1.5370794]
["bitfinex","BTCUSD",1738185221661,0.143912,104230.0,104220.0,1.6810054]
["bitfinex","BTCUSD",1738185221868,0.143912,104230.0,104220.0,1.5370794]
["bitfinex","BTCUSD",1738185222302,0.143912,104230.0,104220.0,1.6810054]
["bitfinex","BTCUSD",1738185223123,0.143912,104230.0,104220.0,1.5370794]
["bitfinex","BTCUSD",1738185223358,0.49565656,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185223782,0.49565656,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1738185224303,0.143912,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185224503,0.143912,104230.0,104220.0,0.03014776]
["bitfinex","BTCUSD",1738185224504,0.14486981,104230.0,104220.0,0.03014776]
["bitfinex","BTCUSD",1738185224716,0.14486981,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185224911,0.29486981,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185225117,0.48851192,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185225550,0.39115516,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185225753,0.293912,104230.0,104220.0,0.00729841]
["bitfinex","BTCUSD",1738185227306,0.293912,104230.0,104220.0,0.15122441]
["bitfinex","BTCUSD",1738185229390,0.143912,104230.0,104220.0,0.15122441]
["bitfinex","BTCUSD",1738185230415,0.53753256,104240.0,104220.0,0.53501741]
["bitfinex","BTCUSD",1738185230620,0.143912,104230.0,104220.0,0.15122441]
["bitfinex","BTCUSD",1738185230932,0.82665672,104240.0,104220.0,0.53501841]
["bitfinex","BTCUSD",1738185231130,0.15378756,104240.0,104220.0,0.53501841]
["bitfinex","BTCUSD",1738185231387,0.15378756,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185231588,0.15474537,104240.0,104220.0,0.37300135]
["bitfinex","BTCUSD",1738185231796,0.34032021,104230.0,104220.0,0.00729841]
["bitfinex","BTCUSD",1738185232024,0.34032021,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185232025,0.45756337,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185232231,0.65617794,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185232433,0.65617794,104230.0,104220.0,0.00329841]
["bitfinex","BTCUSD",1738185232644,0.64317794,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185232853,0.55492013,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185233053,0.39115516,104230.0,104220.0,0.00029841]
["bitfinex","BTCUSD",1738185233273,0.39115516,104230.0,104220.0,0.00694005]
["bitfinex","BTCUSD",1738185233457,0.41115516,104230.0,104220.0,0.00694005]
["bitfinex","BTCUSD",1738185233676,0.59676973,104230.0,104220.0,0.00656446]
["bitfinex","BTCUSD",1738185234537,0.335872,104210.0,104190.0,0.719798]
["bitfinex","BTCUSD",1738185234747,0.335872,104210.0,104190.0,0.74968443]
["bitfinex","BTCUSD",1738185234966,0.335872,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185235706,0.17250461,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185235915,0.17200461,104210.0,104200.0,0.14443406]
["bitfinex","BTCUSD",1738185236124,0.17200461,104210.0,104200.0,1.64443406]
["bitfinex","BTCUSD",1738185236340,0.02855761,104210.0,104200.0,1.64443406]
["bitfinex","BTCUSD",1738185237384,0.143936,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185237588,0.293936,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185237799,0.15,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185238018,0.335817,104230.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185238227,0.34565656,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185238453,0.15378156,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185238639,0.15473937,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185239091,0.00987756,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185239313,0.0001421,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185239527,0.0021421,104240.0,104230.0,0.144912]
["bitfinex","BTCUSD",1738185239956,0.2960401,104240.0,104230.0,0.144912]
["bitfinex","BTCUSD",1738185240165,0.2960401,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738185240381,0.35552416,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738185240586,0.39328326,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738185240799,0.43399983,104240.0,104210.0,0.52804541]
["bitfinex","BTCUSD",1738185241007,0.143926,104220.0,104210.0,0.19220441]
["bitfinex","BTCUSD",1738185241215,0.335811,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738185241428,0.335811,104230.0,104210.0,0.57602141]
["bitfinex","BTCUSD",1738185241634,0.527701,104230.0,104210.0,0.52804041]
["bitfinex","BTCUSD",1738185241875,0.62505776,104230.0,104210.0,0.52804041]
["bitfinex","BTCUSD",1738185242087,0.335811,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738185242296,0.143926,104220.0,104210.0,0.19220441]
["bitfinex","BTCUSD",1738185242502,0.528703,104230.0,104210.0,0.52804541]
["bitfinex","BTCUSD",1738185242714,0.527703,104230.0,104210.0,0.19220441]
["bitfinex","BTCUSD",1738185242918,0.527703,104230.0,104210.0,0.71996641]
["bitfinex","BTCUSD",1738185243121,0.719597,104230.0,104210.0,0.52804741]
["bitfinex","BTCUSD",1738185243332,0.527703,104230.0,104210.0,0.19220441]
["bitfinex","BTCUSD",1738185243544,0.143926,104220.0,104210.0,0.14423741]
["bitfinex","BTCUSD",1738185243966,0.29488381,104220.0,104210.0,0.00329841]
["bitfinex","BTCUSD",1738185244179,0.57678373,104220.0,104210.0,0.00329841]
["bitfinex","BTCUSD",1738185244604,0.59678373,104220.0,104210.0,0.00329841]
["bitfinex","BTCUSD",1738185244820,0.69414049,104220.0,104210.0,0.00029841]
["bitfinex","BTCUSD",1738185245029,0.80814049,104220.0,104210.0,0.00029841]
["bitfinex","BTCUSD",1738185245241,0.78814049,104220.0,104210.0,0.00629841]
["bitfinex","BTCUSD",1738185245704,0.83404049,104220.0,104210.0,0.00629841]
["bitfinex","BTCUSD",1738185245911,0.83404049,104220.0,104210.0,0.00029841]
["bitfinex","BTCUSD",1738185246124,0.82404049,104220.0,104210.0,0.00029841]
["bitfinex","BTCUSD",1738185246338,0.203,104210.0,104200.0,0.00048106]
["bitfinex","BTCUSD",1738185246551,0.203,104210.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185246552,0.48585773,104210.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185246798,0.293967,104190.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185247007,0.39121016,104190.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185247450,0.3703718,104190.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185248110,0.55598637,104190.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185248326,0.67334313,104190.0,104180.0,0.08520825]
["bitfinex","BTCUSD",1738185248756,0.7139122,104190.0,104180.0,0.09120825]
["bitfinex","BTCUSD",1738185249611,0.7139122,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185249612,0.59655544,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185249821,0.41094087,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185250028,0.31369771,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185250881,0.27312864,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185251319,0.28293419,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1738185251531,0.16280555,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738185251750,0.49872955,104190.0,104170.0,0.527969]
["bitfinex","BTCUSD",1738185251978,0.49972955,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1738185252183,0.49972955,104190.0,104180.0,1.644981]
["bitfinex","BTCUSD",1738185252592,0.49972955,104190.0,104180.0,1.501]
["bitfinex","BTCUSD",1738185252936,0.58809271,104190.0,104180.0,1.501]
["bitfinex","BTCUSD",1738185253428,0.143981,104180.0,104170.0,0.191984]
["bitfinex","BTCUSD",1738185253753,0.64097671,104190.0,104170.0,0.194984]
["bitfinex","BTCUSD",1738185253966,0.49574255,104190.0,104180.0,0.00029841]
["bitfinex","BTCUSD",1738185254587,0.49774255,104190.0,104180.0,0.00029841]
["bitfinex","BTCUSD",1738185254766,0.49874255,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185258632,0.53931239,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185260245,0.52730911,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185263517,0.52730911,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185263727,0.5393116,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185264787,0.63655476,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185264987,0.81721884,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185265141,0.71334247,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185266081,0.61598571,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185266486,0.64455227,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185266687,0.64469437,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185266844,0.62469437,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185267260,0.52745121,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185267456,0.37745121,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185267662,0.52745121,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185267867,0.52745121,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185268291,0.49888465,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185268499,0.49888465,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185268746,0.49888465,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185269155,0.49888465,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185269356,0.49888465,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185269965,0.59001997,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185270347,0.49888465,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185272368,0.52745121,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185273596,0.62469437,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185274984,0.52745121,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185275389,0.49888465,104190.0,104180.0,0.00129841]
["bitfinex","BTCUSD",1738185278402,0.0031421,104190.0,104180.0,0.14527941]
["bitfinex","BTCUSD",1738185278824,0.0031421,104190.0,104180.0,0.24252257]
["bitfinex","BTCUSD",1738185279032,0.0031421,104190.0,104180.0,0.31772257]
["bitfinex","BTCUSD",1738185279657,0.0031421,104190.0,104180.0,1.81772257]
["bitfinex","BTCUSD",1738185280283,0.0031821,104190.0,104180.0,1.81772257]
["bitfinex","BTCUSD",1738185280500,0.0031821,104190.0,104180.0,0.24252257]
["bitfinex","BTCUSD",1738185281136,0.1471491,104190.0,104180.0,0.24252257]
["bitfinex","BTCUSD",1738185281336,0.0031821,104190.0,104180.0,0.24252257]
["bitfinex","BTCUSD",1738185282651,0.0031821,104190.0,104180.0,0.44302853]
["bitfinex","BTCUSD",1738185282874,0.0385232,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185282875,0.0291159,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185283084,0.0291159,104210.0,104200.0,2.02306159]
["bitfinex","BTCUSD",1738185283287,0.0291159,104210.0,104200.0,2.02210212]
["bitfinex","BTCUSD",1738185283535,0.0291159,104210.0,104200.0,2.04510212]
["bitfinex","BTCUSD",1738185283749,0.0291159,104210.0,104200.0,2.19510212]
["bitfinex","BTCUSD",1738185284390,0.0291159,104210.0,104200.0,2.17210212]
["bitfinex","BTCUSD",1738185284608,0.00048106,104210.0,104200.0,2.17210212]
["bitfinex","BTCUSD",1738185284854,0.00963637,104250.0,104240.0,0.222898]
["bitfinex","BTCUSD",1738185285051,0.0001419,104270.0,104260.0,0.0887]
["bitfinex","BTCUSD",1738185285284,0.0001422,104300.0,104290.0,0.26770537]
["bitfinex","BTCUSD",1738185285705,0.0001422,104300.0,104290.0,0.2034837]
["bitfinex","BTCUSD",1738185285917,0.00028659,104300.0,104290.0,0.2034837]
["bitfinex","BTCUSD",1738185286827,0.00028659,104300.0,104290.0,1.75807216]
["bitfinex","BTCUSD",1738185287033,0.00028659,104300.0,104290.0,1.74907216]
["bitfinex","BTCUSD",1738185287490,0.00028659,104300.0,104290.0,1.660829]
["bitfinex","BTCUSD",1738185287735,0.00028659,104300.0,104290.0,0.160829]
["bitfinex","BTCUSD",1738185287982,0.14410159,104300.0,104290.0,0.160829]
["bitfinex","BTCUSD",1738185288222,0.14410159,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1738185288472,0.57764379,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1738185288730,0.57672598,104300.0,104290.0,0.015]
["bitfinex","BTCUSD",1738185288941,0.59672598,104300.0,104290.0,0.015]
["bitfinex","BTCUSD",1738185289377,0.59672598,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1738185289594,0.62456114,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1738185289806,0.29385,104280.0,104260.0,0.143865]
["bitfinex","BTCUSD",1738185290046,0.485642,104280.0,104260.0,0.43292316]
["bitfinex","BTCUSD",1738185290261,0.485642,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738185290472,0.677442,104280.0,104260.0,0.62474016]
["bitfinex","BTCUSD",1738185291342,0.677442,104280.0,104260.0,0.62475116]
["bitfinex","BTCUSD",1738185291553,0.485642,104280.0,104260.0,0.62475116]
["bitfinex","BTCUSD",1738185292433,0.485642,104280.0,104260.0,0.63375116]
["bitfinex","BTCUSD",1738185292691,0.677434,104280.0,104260.0,0.44192316]
["bitfinex","BTCUSD",1738185292926,0.143857,104270.0,104260.0,0.10624316]
["bitfinex","BTCUSD",1738185293140,0.143857,104270.0,104260.0,0.10724316]
["bitfinex","BTCUSD",1738185293348,0.533637,104280.0,104260.0,0.25111416]
["bitfinex","BTCUSD",1738185293548,0.67749,104280.0,104260.0,0.63476316]
["bitfinex","BTCUSD",1738185293757,0.143857,104270.0,104260.0,0.25111416]
["bitfinex","BTCUSD",1738185293966,0.143857,104270.0,104260.0,0.10724316]
["bitfinex","BTCUSD",1738185294175,0.143857,104270.0,104260.0,0.25111416]
["bitfinex","BTCUSD",1738185294378,0.143857,104270.0,104260.0,0.25011416]
["bitfinex","BTCUSD",1738185294791,0.143857,104270.0,104260.0,0.25511416]
["bitfinex","BTCUSD",1738185295426,0.29481481,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1738185295639,0.293857,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1738185295841,0.293897,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1738185296886,0.39114016,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1738185297099,0.47581066,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1738185297301,0.66115189,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1738185297512,0.66215189,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1738185297695,0.39214016,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1738185297944,0.294897,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1738185299752,0.294897,104270.0,104240.0,0.335759]
["bitfinex","BTCUSD",1738185299964,0.143884,104250.0,104240.0,0.43300216]
["bitfinex","BTCUSD",1738185300166,0.191839,104260.0,104240.0,0.43300216]
["bitfinex","BTCUSD",1738185300369,0.33572,104260.0,104240.0,0.62486616]
["bitfinex","BTCUSD",1738185300568,0.191847,104250.0,104230.0,1.643904]
["bitfinex","BTCUSD",1738185300765,0.143898,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1738185301021,0.14485581,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1738185301160,0.14500007,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1738185301363,0.19202026,104240.0,104220.0,0.335819]
["bitfinex","BTCUSD",1738185301566,0.00014426,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185301774,0.00014426,104240.0,104230.0,0.24211456]
["bitfinex","BTCUSD",1738185302147,0.00014426,104240.0,104230.0,1.74211456]
["bitfinex","BTCUSD",1738185302527,0.14404226,104240.0,104230.0,1.59724316]
["bitfinex","BTCUSD",1738185302730,0.00014426,104240.0,104230.0,1.74115516]
["bitfinex","BTCUSD",1738185302935,0.00014426,104240.0,104230.0,1.74515516]
["bitfinex","BTCUSD",1738185303135,0.00014426,104240.0,104230.0,0.72889639]
["bitfinex","BTCUSD",1738185303367,0.00014426,104240.0,104230.0,0.73889639]
["bitfinex","BTCUSD",1738185303570,0.00114426,104240.0,104230.0,2.26789639]
["bitfinex","BTCUSD",1738185303779,3.8e-07,104240.0,104230.0,2.27746571]
["bitfinex","BTCUSD",1738185303982,4e-05,104270.0,104260.0,0.443071]
["bitfinex","BTCUSD",1738185304193,4e-05,104270.0,104260.0,0.73565539]
["bitfinex","BTCUSD",1738185304398,4e-05,104270.0,104260.0,0.76565746]
["bitfinex","BTCUSD",1738185304600,4e-05,104270.0,104260.0,2.26565746]
["bitfinex","BTCUSD",1738185304931,4e-05,104270.0,104260.0,2.2952125]
["bitfinex","BTCUSD",1738185305139,4e-05,104270.0,104260.0,2.09987127]
["bitfinex","BTCUSD",1738185305344,4e-05,104270.0,104260.0,2.07031623]
["bitfinex","BTCUSD",1738185305545,4e-05,104270.0,104260.0,2.08912983]
["bitfinex","BTCUSD",1738185305964,0.00204,104270.0,104260.0,2.29247106]
["bitfinex","BTCUSD",1738185306182,0.00204,104270.0,104260.0,2.25346899]
["bitfinex","BTCUSD",1738185306341,0.00204,104270.0,104260.0,0.18484316]
["bitfinex","BTCUSD",1738185306534,0.00304,104270.0,104260.0,0.26007315]
["bitfinex","BTCUSD",1738185306743,0.00304,104270.0,104260.0,0.25911416]
["bitfinex","BTCUSD",1738185307153,0.145897,104270.0,104260.0,0.009]
["bitfinex","BTCUSD",1738185307360,0.14523009,104270.0,104260.0,0.018]
["bitfinex","BTCUSD",1738185307995,0.335702,104260.0,104240.0,2.38519318]
["bitfinex","BTCUSD",1738185308207,0.143884,104250.0,104240.0,1.68308734]
["bitfinex","BTCUSD",1738185308443,0.143884,104250.0,104240.0,1.58584418]
["bitfinex","BTCUSD",1738185308677,0.14484181,104250.0,104240.0,1.58584418]
["bitfinex","BTCUSD",1738185308909,0.143884,104250.0,104240.0,1.58584418]
["bitfinex","BTCUSD",1738185309328,0.143884,104250.0,104240.0,1.72974218]
["bitfinex","BTCUSD",1738185309756,0.144884,104250.0,104240.0,1.73874218]
["bitfinex","BTCUSD",1738185310410,0.001,104250.0,104240.0,1.73874218]
["bitfinex","BTCUSD",1738185310638,0.144884,104250.0,104240.0,1.74474218]
["bitfinex","BTCUSD",1738185310835,0.144884,104250.0,104240.0,1.658898]
["bitfinex","BTCUSD",1738185311672,0.001,104250.0,104240.0,1.658898]
["bitfinex","BTCUSD",1738185311888,0.001,104250.0,104240.0,0.158898]
["bitfinex","BTCUSD",1738185312277,0.001,104250.0,104240.0,1.75710039]
["bitfinex","BTCUSD",1738185312561,0.001,104250.0,104240.0,1.75614116]
["bitfinex","BTCUSD",1738185312988,0.001,104250.0,104240.0,0.25614116]
["bitfinex","BTCUSD",1738185313406,0.001,104250.0,104240.0,1.75614116]
["bitfinex","BTCUSD",1738185315918,0.001,104250.0,104240.0,1.97121583]
["bitfinex","BTCUSD",1738185316123,0.001,104250.0,104240.0,1.7858746]
["bitfinex","BTCUSD",1738185317371,0.001,104250.0,104240.0,1.9358746]
["bitfinex","BTCUSD",1738185317547,0.0095396,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738185317758,0.143885,104280.0,104260.0,0.27180659]
["bitfinex","BTCUSD",1738185317985,0.33581438,104280.0,104260.0,0.65543959]
["bitfinex","BTCUSD",1738185318182,0.14402338,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738185319035,0.14402338,104280.0,104270.0,1.5]
["bitfinex","BTCUSD",1738185319219,0.143883,104260.0,104230.0,0.24002802]
["bitfinex","BTCUSD",1738185319422,0.50565852,104280.0,104240.0,0.24114116]
["bitfinex","BTCUSD",1738185319423,0.18629904,104270.0,104240.0,0.24114116]
["bitfinex","BTCUSD",1738185319645,0.527563,104260.0,104240.0,1.835762]
["bitfinex","BTCUSD",1738185320061,0.143884,104250.0,104240.0,1.5]
["bitfinex","BTCUSD",1738185320519,0.33575,104250.0,104230.0,0.09754136]
["bitfinex","BTCUSD",1738185320741,0.143898,104240.0,104230.0,0.0002982]
["bitfinex","BTCUSD",1738185320951,0.14319371,104240.0,104230.0,0.1442102]
["bitfinex","BTCUSD",1738185321152,0.14319371,104240.0,104230.0,0.1532102]
["bitfinex","BTCUSD",1738185321354,0.14319371,104240.0,104230.0,0.0092982]
["bitfinex","BTCUSD",1738185321580,0.14319371,104240.0,104230.0,0.0002982]
["bitfinex","BTCUSD",1738185321787,0.32949275,104240.0,104230.0,0.0002982]
["bitfinex","BTCUSD",1738185321995,0.7018781,104240.0,104230.0,0.0082982]
["bitfinex","BTCUSD",1738185322206,0.90721933,104240.0,104230.0,2e-07]
["bitfinex","BTCUSD",1738185322419,0.313912,104230.0,104220.0,0.05764597]
["bitfinex","BTCUSD",1738185322632,0.57649639,104230.0,104220.0,0.05779023]
["bitfinex","BTCUSD",1738185322876,0.67385315,104230.0,104220.0,0.05779023]
["bitfinex","BTCUSD",1738185323088,0.69385315,104230.0,104220.0,0.05779023]
["bitfinex","BTCUSD",1738185323724,0.59649639,104230.0,104220.0,0.05779023]
["bitfinex","BTCUSD",1738185324135,0.59649639,104230.0,104220.0,0.00014426]
["bitfinex","BTCUSD",1738185324574,0.59649639,104230.0,104220.0,0.00414426]
["bitfinex","BTCUSD",1738185324777,0.59649639,104230.0,104220.0,0.00014426]
["bitfinex","BTCUSD",1738185325879,0.59973279,104230.0,104220.0,0.00214426]
["bitfinex","BTCUSD",1738185326036,0.71604616,104230.0,104220.0,0.00214426]
["bitfinex","BTCUSD",1738185327085,0.71604616,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185328566,0.72904616,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185328771,0.74904616,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185329552,0.73904616,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185329753,0.6186894,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185329953,0.5986894,104230.0,104220.0,0.00225575]
["bitfinex","BTCUSD",1738185332158,0.5077774,104230.0,104180.0,0.10157841]
["bitfinex","BTCUSD",1738185332340,0.143967,104190.0,104180.0,0.10157841]
["bitfinex","BTCUSD",1738185332569,0.143967,104190.0,104180.0,0.24555941]
["bitfinex","BTCUSD",1738185333609,0.143967,104190.0,104180.0,0.10405947]
["bitfinex","BTCUSD",1738185333812,0.14492481,104190.0,104180.0,0.10405947]
["bitfinex","BTCUSD",1738185334027,0.14492481,104190.0,104180.0,0.10205947]
["bitfinex","BTCUSD",1738185334229,0.143967,104190.0,104180.0,0.10205947]
["bitfinex","BTCUSD",1738185334434,0.143967,104190.0,104180.0,0.10805947]
["bitfinex","BTCUSD",1738185334435,0.14215984,104190.0,104180.0,0.10805947]
["bitfinex","BTCUSD",1738185334640,0.14315984,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185335080,0.21961976,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185335494,0.14315984,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185335744,0.13985586,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185335956,0.14081367,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185336158,0.13985586,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185336780,0.47519709,104190.0,104180.0,1.61705947]
["bitfinex","BTCUSD",1738185336983,0.59585586,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185337594,0.5822012,104190.0,104180.0,0.11705947]
["bitfinex","BTCUSD",1738185337800,0.5812012,104190.0,104180.0,0.11105947]
["bitfinex","BTCUSD",1738185338217,0.29861681,104190.0,104180.0,0.26004047]
["bitfinex","BTCUSD",1738185338420,0.00976095,104190.0,104180.0,0.25104047]
["bitfinex","BTCUSD",1738185338826,0.335886,104210.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185339030,0.15330581,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185339239,0.3359,104200.0,104180.0,0.73220963]
["bitfinex","BTCUSD",1738185339445,0.3359,104200.0,104180.0,1.79902047]
["bitfinex","BTCUSD",1738185339446,0.143967,104190.0,104180.0,1.79902047]
["bitfinex","BTCUSD",1738185339701,0.527862,104200.0,104180.0,1.94299447]
["bitfinex","BTCUSD",1738185339903,0.143953,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185340115,0.3455077,104210.0,104190.0,0.335915]
["bitfinex","BTCUSD",1738185340321,0.00723698,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185340737,0.14394,104210.0,104190.0,0.43315416]
["bitfinex","BTCUSD",1738185340856,0.143953,104200.0,104180.0,0.62996847]
["bitfinex","BTCUSD",1738185341068,0.3369,104200.0,104190.0,0.008]
["bitfinex","BTCUSD",1738185341397,0.143967,104190.0,104180.0,0.19274447]
["bitfinex","BTCUSD",1738185341775,0.143967,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185342178,0.336906,104200.0,104190.0,0.008]
["bitfinex","BTCUSD",1738185342621,0.336906,104200.0,104190.0,0.151967]
["bitfinex","BTCUSD",1738185342827,0.001,104200.0,104190.0,0.151967]
["bitfinex","BTCUSD",1738185343265,0.144953,104200.0,104190.0,0.008]
["bitfinex","BTCUSD",1738185343439,0.144953,104200.0,104190.0,0.151967]
["bitfinex","BTCUSD",1738185343665,0.143953,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738185343860,0.71315223,104210.0,104190.0,0.335914]
["bitfinex","BTCUSD",1738185344066,0.335879,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185344470,0.14395,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185345351,0.30587,104210.0,104190.0,0.335914]
["bitfinex","BTCUSD",1738185345553,0.30587,104210.0,104190.0,0.43315716]
["bitfinex","BTCUSD",1738185345955,0.4978,104210.0,104190.0,0.62511316]
["bitfinex","BTCUSD",1738185346181,0.30687,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738185346377,0.143967,104200.0,104180.0,0.33671247]
["bitfinex","BTCUSD",1738185346544,0.14492481,104190.0,104180.0,0.00077947]
["bitfinex","BTCUSD",1738185346754,0.33026604,104190.0,104180.0,0.00077947]
["bitfinex","BTCUSD",1738185346958,0.57655139,104190.0,104180.0,0.00077947]
["bitfinex","BTCUSD",1738185347804,0.69015139,104190.0,104180.0,0.00977947]
["bitfinex","BTCUSD",1738185348061,0.294009,104160.0,104150.0,0.0002982]
["bitfinex","BTCUSD",1738185348272,0.57659339,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185348886,0.144009,104160.0,104150.0,0.14446555]
["bitfinex","BTCUSD",1738185349086,0.144009,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185349923,0.146009,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185350128,0.155009,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185350337,0.144009,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185350777,0.4285512,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185350977,0.42759339,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185351690,0.42659339,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185352141,0.294009,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185352769,0.30365813,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185353001,0.48899936,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185353429,0.31065813,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185353637,0.40790129,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185353840,0.59424252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185354045,0.58724252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185354278,0.58624252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185355113,0.69159928,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185355321,0.59424252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185355541,0.66964252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185356369,0.66164252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185356779,0.67064252,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185356982,0.79599928,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185357162,0.98134051,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185357397,0.81599928,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185357600,0.99634051,104160.0,104150.0,0.00044255]
["bitfinex","BTCUSD",1738185357806,1.00234051,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185358007,0.81699928,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185358420,0.83651163,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185359039,0.73915487,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185359603,0.9244961,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185359982,0.9144961,104160.0,104150.0,0.00144255]
["bitfinex","BTCUSD",1738185360605,0.9144961,104160.0,104130.0,0.00229799]
["bitfinex","BTCUSD",1738185360606,0.144036,104140.0,104130.0,0.00229799]
["bitfinex","BTCUSD",1738185360809,0.69942039,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185360985,0.79677715,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185361314,0.82977715,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185361715,0.84977715,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185361920,0.82977715,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185362472,0.72242039,104140.0,104130.0,0.00244236]
["bitfinex","BTCUSD",1738185362677,0.71942039,104140.0,104130.0,0.00344236]
["bitfinex","BTCUSD",1738185362921,0.71942039,104140.0,104110.0,0.00029841]
["bitfinex","BTCUSD",1738185362922,0.17,104130.0,104110.0,0.00029841]
["bitfinex","BTCUSD",1738185363144,0.17,104130.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185363145,0.47941923,104110.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185363288,0.57666239,104110.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185363497,0.67401915,104110.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185363695,0.57666239,104110.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185364543,0.75246239,104110.0,104100.0,0.00029841]
["bitfinex","BTCUSD",1738185364716,0.294119,104080.0,104070.0,0.0002982]
["bitfinex","BTCUSD",1738185364915,0.57670339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185366358,0.57770339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185366558,0.57870339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185367002,0.57770339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185367201,0.57670339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185367451,0.57083277,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185367625,0.57983277,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185368061,0.58483277,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185368270,0.48758961,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185368424,0.30224838,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185368626,0.58483277,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185368850,0.57583277,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185369228,0.48558961,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185369423,0.29524838,104080.0,104070.0,0.14491282]
["bitfinex","BTCUSD",1738185369650,0.007,104080.0,104070.0,0.14491282]
["bitfinex","BTCUSD",1738185369852,0.02052671,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185370052,0.155119,104080.0,104070.0,1.50077982]
["bitfinex","BTCUSD",1738185371012,0.34046023,104080.0,104070.0,1.50077982]
["bitfinex","BTCUSD",1738185371731,0.34046023,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185371935,0.155119,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185372343,0.34046023,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185373456,0.155119,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185373860,0.43770339,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185374067,0.44743996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185374273,0.59743996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185375003,0.61743996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185375640,0.60643996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185376051,0.62043996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185376307,0.71779672,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185376597,0.71279672,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185376799,0.92613795,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185377013,0.74079672,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185377233,0.82149672,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185377443,1.00683795,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185378314,0.60043996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185378781,0.59143996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185378989,0.58643996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185379223,0.60143996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185379454,0.59243996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185379694,0.68982731,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185379903,0.69582731,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185380134,0.68682731,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185380388,0.69582731,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185380621,0.59243996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185380864,0.58643996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185381084,0.30385557,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185381295,0.4891968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185381503,0.58643996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185381966,0.59543996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185382187,0.5041968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185382389,0.4951968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185382596,0.4981968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185382804,0.60143996,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185383223,0.5041968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185383455,0.4981968,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185383665,0.31785557,104080.0,104070.0,0.00077982]
["bitfinex","BTCUSD",1738185383879,0.01473657,104080.0,104070.0,0.14491282]
["bitfinex","BTCUSD",1738185384113,0.005,104080.0,104070.0,0.24311682]
["bitfinex","BTCUSD",1738185384325,0.005,104080.0,104070.0,1.74215598]
["bitfinex","BTCUSD",1738185384529,0.005,104080.0,104070.0,1.81865598]
["bitfinex","BTCUSD",1738185385158,0.009,104080.0,104070.0,2.01082498]
["bitfinex","BTCUSD",1738185385384,0.009,104080.0,104070.0,1.81865598]
["bitfinex","BTCUSD",1738185385591,0.151119,104080.0,104070.0,1.72141282]
["bitfinex","BTCUSD",1738185385802,0.007,104080.0,104070.0,1.72141282]
["bitfinex","BTCUSD",1738185386044,0.00129904,104080.0,104070.0,1.72441282]
["bitfinex","BTCUSD",1738185386250,0.00129904,104080.0,104070.0,1.72341282]
["bitfinex","BTCUSD",1738185386655,0.00129904,104080.0,104070.0,1.72441282]
["bitfinex","BTCUSD",1738185387089,0.00129904,104080.0,104070.0,1.72541282]
["bitfinex","BTCUSD",1738185387510,0.00129904,104080.0,104070.0,0.32265598]
["bitfinex","BTCUSD",1738185387724,0.00129904,104080.0,104070.0,0.60714527]
["bitfinex","BTCUSD",1738185387953,0.00129904,104080.0,104070.0,0.76714527]
["bitfinex","BTCUSD",1738185388166,0.336142,104130.0,104110.0,0.336166]
["bitfinex","BTCUSD",1738185388389,0.336142,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738185388651,0.384126,104140.0,104120.0,0.336146]
["bitfinex","BTCUSD",1738185388860,0.336151,104120.0,104100.0,0.652103]
["bitfinex","BTCUSD",1738185389068,0.144064,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185389499,0.528223,104130.0,104110.0,0.336181]
["bitfinex","BTCUSD",1738185389707,0.53760652,104140.0,104120.0,0.33710441]
["bitfinex","BTCUSD",1738185389927,0.004,104130.0,104120.0,1.69304541]
["bitfinex","BTCUSD",1738185390139,0.14805,104130.0,104120.0,1.5]
["bitfinex","BTCUSD",1738185390347,0.15105,104130.0,104120.0,1.5]
["bitfinex","BTCUSD",1738185390569,0.15105,104130.0,104120.0,1.644064]
["bitfinex","BTCUSD",1738185390987,0.151058,104130.0,104110.0,0.62550716]
["bitfinex","BTCUSD",1738185391195,0.343127,104130.0,104110.0,0.62551616]
["bitfinex","BTCUSD",1738185391404,0.535196,104130.0,104110.0,0.24132116]
["bitfinex","BTCUSD",1738185391607,0.336127,104130.0,104110.0,0.43342416]
["bitfinex","BTCUSD",1738185391822,0.336127,104130.0,104110.0,0.62652716]
["bitfinex","BTCUSD",1738185392028,0.336127,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185392225,0.192069,104130.0,104100.0,0.508019]
["bitfinex","BTCUSD",1738185392459,0.144078,104110.0,104100.0,0.25083451]
["bitfinex","BTCUSD",1738185392685,0.144091,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185392892,0.336198,104110.0,104090.0,0.336245]
["bitfinex","BTCUSD",1738185393103,0.144092,104100.0,104090.0,0.09738743]
["bitfinex","BTCUSD",1738185393314,0.48039104,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185393530,0.67403315,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185394193,0.57667639,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185394404,0.47943323,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185394818,0.57667639,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185395029,0.57667639,104100.0,104090.0,0.00214427]
["bitfinex","BTCUSD",1738185395446,0.58467639,104100.0,104090.0,0.00314427]
["bitfinex","BTCUSD",1738185395662,0.68203315,104100.0,104090.0,0.00114427]
["bitfinex","BTCUSD",1738185395869,0.67403315,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185396073,0.67903315,104100.0,104090.0,0.00014427]
["bitfinex","BTCUSD",1738185396281,0.68803315,104100.0,104090.0,0.00114427]
["bitfinex","BTCUSD",1738185396741,0.59067639,104100.0,104090.0,0.00114427]
["bitfinex","BTCUSD",1738185399353,0.68757639,104100.0,104090.0,0.00114427]
["bitfinex","BTCUSD",1738185399821,0.144106,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185400020,0.4276482,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185400224,0.42669039,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185400395,0.52404715,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185400812,0.42669039,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185401979,0.43069039,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185402179,0.43869039,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185404172,0.156106,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185404373,0.156106,104090.0,104080.0,0.14541804]
["bitfinex","BTCUSD",1738185404729,0.156106,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185404861,0.306106,104090.0,104080.0,1.50129904]
["bitfinex","BTCUSD",1738185406390,0.49144723,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185406798,0.306106,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185407408,0.31575342,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185407602,0.31575342,104090.0,104080.0,0.14541804]
["bitfinex","BTCUSD",1738185407811,0.16575342,104090.0,104080.0,0.14541804]
["bitfinex","BTCUSD",1738185407931,0.16575342,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185408305,0.16575342,104090.0,104080.0,0.14541804]
["bitfinex","BTCUSD",1738185409142,0.16671123,104090.0,104080.0,0.00129904]
["bitfinex","BTCUSD",1738185409361,0.16575342,104090.0,104080.0,0.14541804]
["bitfinex","BTCUSD",1738185409512,0.02164742,104090.0,104080.0,0.14637874]
["bitfinex","BTCUSD",1738185409719,0.02164742,104090.0,104080.0,0.2436219]
["bitfinex","BTCUSD",1738185409928,0.012,104090.0,104080.0,0.2426612]
["bitfinex","BTCUSD",1738185410077,0.012,104090.0,104080.0,0.42800243]
["bitfinex","BTCUSD",1738185410280,0.012,104090.0,104080.0,2.1862353]
["bitfinex","BTCUSD",1738185410486,0.0121424,104090.0,104080.0,2.2092353]
["bitfinex","BTCUSD",1738185411055,0.0041424,104090.0,104080.0,2.2082353]
["bitfinex","BTCUSD",1738185411557,0.0011424,104090.0,104080.0,2.2172353]
["bitfinex","BTCUSD",1738185411984,0.0021424,104090.0,104080.0,2.2202353]
["bitfinex","BTCUSD",1738185412101,0.000856,104090.0,104080.0,2.03489407]
["bitfinex","BTCUSD",1738185412301,0.000856,104090.0,104080.0,2.0050612]
["bitfinex","BTCUSD",1738185412568,0.000856,104090.0,104080.0,2.03488586]
["bitfinex","BTCUSD",1738185413071,0.000856,104090.0,104080.0,2.01188586]
["bitfinex","BTCUSD",1738185413279,0.000856,104090.0,104080.0,0.4820612]
["bitfinex","BTCUSD",1738185413706,0.000856,104090.0,104080.0,1.9820612]
["bitfinex","BTCUSD",1738185414123,0.000856,104090.0,104080.0,2.00165099]
["bitfinex","BTCUSD",1738185414626,0.000856,104090.0,104080.0,0.73982195]
["bitfinex","BTCUSD",1738185414827,0.000856,104090.0,104080.0,0.99768318]
["bitfinex","BTCUSD",1738185414959,0.000856,104090.0,104080.0,1.01768318]
["bitfinex","BTCUSD",1738185415186,0.000856,104090.0,104080.0,2.51768318]
["bitfinex","BTCUSD",1738185415386,0.000856,104090.0,104080.0,2.31234195]
["bitfinex","BTCUSD",1738185415595,0.000144,104100.0,104080.0,2.31234195]
["bitfinex","BTCUSD",1738185415596,0.000144,104100.0,104090.0,0.327106]
["bitfinex","BTCUSD",1738185415800,0.000144,104100.0,104090.0,0.63952012]
["bitfinex","BTCUSD",1738185416647,0.000144,104100.0,104090.0,0.71522012]
["bitfinex","BTCUSD",1738185416850,0.000144,104100.0,104090.0,2.21522012]
["bitfinex","BTCUSD",1738185417264,0.001144,104100.0,104090.0,2.22422012]
["bitfinex","BTCUSD",1738185417507,0.0001424,104130.0,104090.0,2.21522012]
["bitfinex","BTCUSD",1738185417729,0.0001424,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738185417881,0.0001424,104130.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738185418306,0.0001424,104130.0,104120.0,1.74130716]
["bitfinex","BTCUSD",1738185419056,0.0001424,104130.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738185419434,0.0001424,104130.0,104120.0,0.24630716]
["bitfinex","BTCUSD",1738185419644,0.0001424,104130.0,104120.0,0.25530716]
["bitfinex","BTCUSD",1738185420253,0.1441924,104130.0,104120.0,0.014]
["bitfinex","BTCUSD",1738185420450,0.33049144,104130.0,104120.0,0.014]
["bitfinex","BTCUSD",1738185420651,0.55583363,104130.0,104120.0,0.014]
["bitfinex","BTCUSD",1738185421078,0.65307679,104130.0,104120.0,0.014]
["bitfinex","BTCUSD",1738185421241,0.65307679,104130.0,104120.0,0.009]
["bitfinex","BTCUSD",1738185421674,0.65807679,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1738185421841,0.71107679,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1738185422067,0.80843355,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1738185422298,0.79843355,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1738185422463,0.65807679,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1738185422669,0.65307679,104130.0,104120.0,0.009]
["bitfinex","BTCUSD",1738185422837,0.29405,104130.0,104120.0,0.009]
["bitfinex","BTCUSD",1738185423039,0.144064,104120.0,104100.0,0.528308]
["bitfinex","BTCUSD",1738185423290,0.4942804,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185423635,0.1581424,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738185423957,0.0081424,104130.0,104120.0,0.24326753]
["bitfinex","BTCUSD",1738185424161,0.1581924,104130.0,104120.0,0.24230716]
["bitfinex","BTCUSD",1738185424408,0.0141424,104130.0,104120.0,0.24230716]
["bitfinex","BTCUSD",1738185424664,0.0081424,104130.0,104120.0,0.09824316]
["bitfinex","BTCUSD",1738185424854,0.0081424,104130.0,104120.0,0.24326744]
["bitfinex","BTCUSD",1738185425027,0.0121424,104130.0,104120.0,0.24230716]
["bitfinex","BTCUSD",1738185426876,0.0121424,104130.0,104120.0,1.74230716]
["bitfinex","BTCUSD",1738185427695,0.1561924,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185427901,0.24892866,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185428074,0.49153363,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185428476,0.3061924,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185428702,0.0121424,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738185429103,0.1561924,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185430610,0.49249144,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738185430823,0.02,104120.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1738185431027,0.294106,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185431475,0.336237,104100.0,104080.0,0.14456204]
["bitfinex","BTCUSD",1738185431655,0.336237,104100.0,104080.0,0.52983171]
["bitfinex","BTCUSD",1738185431847,0.144102,104100.0,104080.0,0.63606487]
["bitfinex","BTCUSD",1738185432053,0.528314,104110.0,104090.0,0.24230985]
["bitfinex","BTCUSD",1738185432315,0.528263,104120.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185432481,0.144065,104120.0,104100.0,0.6265156]
["bitfinex","BTCUSD",1738185432837,0.336154,104120.0,104100.0,0.4344036]
["bitfinex","BTCUSD",1738185433054,0.52825,104120.0,104100.0,0.4344036]
["bitfinex","BTCUSD",1738185433650,0.52825,104120.0,104100.0,0.4344166]
["bitfinex","BTCUSD",1738185433651,0.52826,104120.0,104100.0,0.4344166]
["bitfinex","BTCUSD",1738185433857,0.52826,104120.0,104100.0,0.4344156]
["bitfinex","BTCUSD",1738185434113,0.52826,104120.0,104100.0,0.2422956]
["bitfinex","BTCUSD",1738185434318,0.001,104110.0,104100.0,0.2422956]
["bitfinex","BTCUSD",1738185434547,0.145078,104110.0,104090.0,0.345223]
["bitfinex","BTCUSD",1738185434751,0.145078,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185434926,0.001,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185435160,0.144078,104110.0,104100.0,0.14505247]
["bitfinex","BTCUSD",1738185435381,0.144092,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738185435584,0.144092,104100.0,104080.0,0.33671104]
["bitfinex","BTCUSD",1738185435585,0.192131,104100.0,104080.0,0.33671104]
["bitfinex","BTCUSD",1738185435797,0.144106,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185437513,0.144106,104090.0,104080.0,0.14456204]
["bitfinex","BTCUSD",1738185437722,0.145106,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185437940,0.145106,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185438142,0.148106,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185438352,0.148106,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185438353,0.156106,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185438562,0.48744723,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185438988,0.303106,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185439756,0.58569039,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185440262,0.66779039,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185440484,0.71369039,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185440711,0.72318699,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185441214,0.3585026,104090.0,104080.0,0.00744304]
["bitfinex","BTCUSD",1738185441675,0.63608699,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185441902,0.63608699,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185442127,0.64408699,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185443298,0.63608699,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185443514,0.63208699,104090.0,104080.0,0.00044304]
["bitfinex","BTCUSD",1738185444174,0.64608699,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185444930,0.41484576,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185445130,0.3176026,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185446388,0.79874375,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185446978,0.67838699,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185447961,0.3176026,104090.0,104080.0,0.00144304]
["bitfinex","BTCUSD",1738185449048,0.0234966,104090.0,104080.0,0.4764071]
["bitfinex","BTCUSD",1738185449254,0.014,104090.0,104080.0,0.2901052]
["bitfinex","BTCUSD",1738185449486,0.014,104090.0,104080.0,1.7901052]
["bitfinex","BTCUSD",1738185450016,0.53780782,104110.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738185450215,0.00948882,104110.0,104090.0,0.336235]
["bitfinex","BTCUSD",1738185450428,0.5284074,104120.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738185450624,0.3363124,104120.0,104100.0,1.83621]
["bitfinex","BTCUSD",1738185450972,0.3363124,104120.0,104100.0,2.028322]
["bitfinex","BTCUSD",1738185451177,0.5284094,104120.0,104100.0,1.836204]
["bitfinex","BTCUSD",1738185451379,0.5284094,104120.0,104100.0,1.836214]
["bitfinex","BTCUSD",1738185451828,0.144078,104110.0,104100.0,1.648092]
["bitfinex","BTCUSD",1738185452051,0.144078,104110.0,104100.0,0.148092]
["bitfinex","BTCUSD",1738185452597,0.53799031,104120.0,104100.0,0.340206]
["bitfinex","BTCUSD",1738185452796,0.73008731,104120.0,104100.0,0.53232]
["bitfinex","BTCUSD",1738185453066,0.144078,104110.0,104090.0,0.384257]
["bitfinex","BTCUSD",1738185453247,0.14504981,104100.0,104080.0,0.6260892]
["bitfinex","BTCUSD",1738185453462,0.336222,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185454072,0.336222,104100.0,104080.0,0.38473804]
["bitfinex","BTCUSD",1738185454222,0.144092,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185454601,0.33722,104100.0,104080.0,0.53784704]
["bitfinex","BTCUSD",1738185454806,0.001,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185455009,0.001,104100.0,104090.0,0.14706663]
["bitfinex","BTCUSD",1738185455211,0.001,104100.0,104090.0,0.24430979]
["bitfinex","BTCUSD",1738185455427,0.001,104100.0,104090.0,0.24334916]
["bitfinex","BTCUSD",1738185456286,0.002,104100.0,104090.0,0.153106]
["bitfinex","BTCUSD",1738185456433,0.002,104100.0,104090.0,0.151106]
["bitfinex","BTCUSD",1738185456856,0.528302,104110.0,104090.0,1.74230977]
["bitfinex","BTCUSD",1738185457070,0.528302,104110.0,104090.0,1.93444177]
["bitfinex","BTCUSD",1738185457280,0.001,104100.0,104090.0,1.653106]
["bitfinex","BTCUSD",1738185457459,0.144092,104100.0,104090.0,1.64440504]
["bitfinex","BTCUSD",1738185457660,0.001,104100.0,104090.0,1.64540504]
["bitfinex","BTCUSD",1738185457865,0.14704981,104100.0,104090.0,0.01029904]
["bitfinex","BTCUSD",1738185458047,0.29704981,104100.0,104090.0,0.01029904]
["bitfinex","BTCUSD",1738185458253,0.296092,104100.0,104090.0,0.01029904]
["bitfinex","BTCUSD",1738185458902,0.002,104100.0,104090.0,0.01029904]
["bitfinex","BTCUSD",1738185459099,0.002,104100.0,104090.0,0.15440504]
["bitfinex","BTCUSD",1738185459457,0.002,104100.0,104090.0,1.65440504]
["bitfinex","BTCUSD",1738185459669,0.002,104100.0,104090.0,1.7516482]
["bitfinex","BTCUSD",1738185459892,0.002,104100.0,104090.0,2.06188943]
["bitfinex","BTCUSD",1738185460089,0.002,104100.0,104090.0,0.73488943]
["bitfinex","BTCUSD",1738185460292,0.002,104100.0,104090.0,0.76472029]
["bitfinex","BTCUSD",1738185460501,0.002,104100.0,104090.0,2.26472029]
["bitfinex","BTCUSD",1738185461110,0.0001424,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185461460,0.0001424,104120.0,104110.0,0.24228151]
["bitfinex","BTCUSD",1738185461598,0.0001424,104120.0,104110.0,0.24132116]
["bitfinex","BTCUSD",1738185463009,0.1442064,104120.0,104100.0,0.528297]
["bitfinex","BTCUSD",1738185463139,0.48926121,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1738185463347,0.4873034,104120.0,104110.0,0.006]
["bitfinex","BTCUSD",1738185463761,0.4863034,104120.0,104110.0,0.153078]
["bitfinex","BTCUSD",1738185464107,0.0001424,104120.0,104110.0,0.15403849]
["bitfinex","BTCUSD",1738185464321,0.0011424,104120.0,104110.0,0.15403849]
["bitfinex","BTCUSD",1738185464585,0.1452064,104120.0,104110.0,0.153078]
["bitfinex","BTCUSD",1738185464786,0.1442064,104120.0,104110.0,0.153078]
["bitfinex","BTCUSD",1738185465019,0.1442064,104120.0,104110.0,0.009]
["bitfinex","BTCUSD",1738185465229,0.1442064,104120.0,104110.0,0.153078]
["bitfinex","BTCUSD",1738185465608,0.1442064,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185466067,0.1442064,104120.0,104110.0,0.15103841]
["bitfinex","BTCUSD",1738185466267,0.1442064,104120.0,104110.0,0.14503841]
["bitfinex","BTCUSD",1738185466604,0.1452064,104120.0,104110.0,0.153078]
["bitfinex","BTCUSD",1738185466827,0.1452064,104120.0,104110.0,0.154078]
["bitfinex","BTCUSD",1738185467029,0.0011424,104120.0,104110.0,0.25228157]
["bitfinex","BTCUSD",1738185467376,0.0011424,104120.0,104110.0,0.25032116]
["bitfinex","BTCUSD",1738185467566,0.0021424,104120.0,104110.0,1.75632116]
["bitfinex","BTCUSD",1738185469685,0.0021424,104120.0,104110.0,0.52336239]
["bitfinex","BTCUSD",1738185469895,0.0021424,104120.0,104110.0,0.74186239]
["bitfinex","BTCUSD",1738185470108,0.00029904,104160.0,104120.0,0.317064]
["bitfinex","BTCUSD",1738185470312,0.00029904,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738185470519,0.00029904,104160.0,104150.0,0.24222614]
["bitfinex","BTCUSD",1738185470731,0.00029904,104160.0,104150.0,0.24126616]
["bitfinex","BTCUSD",1738185471160,0.00029904,104160.0,104150.0,1.74126616]
["bitfinex","BTCUSD",1738185471362,0.00044347,104160.0,104150.0,1.74126616]
["bitfinex","BTCUSD",1738185472196,0.00044347,104160.0,104150.0,2.00650739]
["bitfinex","BTCUSD",1738185472570,0.00044347,104160.0,104150.0,1.82116616]
["bitfinex","BTCUSD",1738185472912,0.00044347,104160.0,104150.0,2.01550739]
["bitfinex","BTCUSD",1738185473115,0.00044347,104160.0,104150.0,1.83016616]
["bitfinex","BTCUSD",1738185473845,0.00044347,104160.0,104150.0,2.01550739]
["bitfinex","BTCUSD",1738185474211,0.00044347,104160.0,104150.0,2.01950739]
["bitfinex","BTCUSD",1738185474845,0.00044347,104160.0,104150.0,2.16950739]
["bitfinex","BTCUSD",1738185476577,0.00044347,104160.0,104150.0,2.01950739]
["bitfinex","BTCUSD",1738185477843,0.00044347,104160.0,104150.0,0.51950739]
["bitfinex","BTCUSD",1738185478383,0.00044347,104160.0,104150.0,1.83416616]
["bitfinex","BTCUSD",1738185478768,0.01044347,104160.0,104150.0,1.83416616]
["bitfinex","BTCUSD",1738185478962,0.01044347,104160.0,104150.0,2.01950739]
["bitfinex","BTCUSD",1738185479957,0.01044347,104160.0,104150.0,1.87258816]
["bitfinex","BTCUSD",1738185480162,0.15445247,104160.0,104150.0,1.75426616]
["bitfinex","BTCUSD",1738185480367,0.15445247,104160.0,104150.0,0.013]
["bitfinex","BTCUSD",1738185480531,0.22845723,104160.0,104150.0,0.013]
["bitfinex","BTCUSD",1738185480729,0.15445247,104160.0,104150.0,0.013]
["bitfinex","BTCUSD",1738185480964,0.01044347,104160.0,104150.0,0.157023]
["bitfinex","BTCUSD",1738185481165,0.01044347,104160.0,104150.0,0.44056746]
["bitfinex","BTCUSD",1738185481339,0.01044347,104160.0,104150.0,0.51570739]
["bitfinex","BTCUSD",1738185481861,0.01044347,104160.0,104150.0,2.21120739]
["bitfinex","BTCUSD",1738185482064,0.01044347,104160.0,104150.0,2.23420739]
["bitfinex","BTCUSD",1738185483325,0.01044347,104160.0,104150.0,2.24420739]
["bitfinex","BTCUSD",1738185483548,0.00029904,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738185483752,0.00039144,104190.0,104180.0,0.66012498]
["bitfinex","BTCUSD",1738185483951,0.00039144,104190.0,104180.0,0.65916539]
["bitfinex","BTCUSD",1738185484151,0.00039144,104190.0,104180.0,0.73726148]
["bitfinex","BTCUSD",1738185484357,0.00039144,104190.0,104180.0,2.23726148]
["bitfinex","BTCUSD",1738185484556,0.00039144,104190.0,104180.0,2.20756539]
["bitfinex","BTCUSD",1738185484791,0.00039144,104190.0,104180.0,2.26024219]
["bitfinex","BTCUSD",1738185485613,0.00039144,104190.0,104180.0,2.23056539]
["bitfinex","BTCUSD",1738185486222,0.00039144,104190.0,104180.0,2.23956539]
["bitfinex","BTCUSD",1738185486425,0.00039144,104190.0,104180.0,2.27922573]
["bitfinex","BTCUSD",1738185486635,0.00039144,104190.0,104180.0,2.27022573]
["bitfinex","BTCUSD",1738185487041,0.00039144,104190.0,104180.0,2.27922573]
["bitfinex","BTCUSD",1738185488123,0.00039144,104190.0,104180.0,0.48282416]
["bitfinex","BTCUSD",1738185488551,0.00139144,104190.0,104180.0,0.67516539]
["bitfinex","BTCUSD",1738185488758,0.00139144,104190.0,104180.0,1.90722416]
["bitfinex","BTCUSD",1738185489329,0.00139144,104190.0,104180.0,2.09256539]
["bitfinex","BTCUSD",1738185489554,0.00139144,104190.0,104180.0,1.90722416]
["bitfinex","BTCUSD",1738185490219,0.00139144,104190.0,104180.0,1.92669492]
["bitfinex","BTCUSD",1738185490642,0.00139144,104190.0,104180.0,2.11203615]
["bitfinex","BTCUSD",1738185491463,0.00139144,104190.0,104180.0,0.61203615]
["bitfinex","BTCUSD",1738185492066,0.00139144,104190.0,104180.0,2.11203615]
["bitfinex","BTCUSD",1738185492408,0.00139144,104190.0,104180.0,1.92669492]
["bitfinex","BTCUSD",1738185492732,0.00139144,104190.0,104180.0,2.05049899]
["bitfinex","BTCUSD",1738185493233,0.00139144,104190.0,104180.0,2.32130306]
["bitfinex","BTCUSD",1738185493428,0.0001424,104200.0,104190.0,0.293967]
["bitfinex","BTCUSD",1738185493670,0.00062349,104200.0,104190.0,0.69146877]
["bitfinex","BTCUSD",1738185493874,0.00062349,104200.0,104190.0,0.70146877]
["bitfinex","BTCUSD",1738185494190,0.00062349,104200.0,104190.0,0.80282877]
["bitfinex","BTCUSD",1738185494331,0.00062349,104200.0,104190.0,2.30282877]
["bitfinex","BTCUSD",1738185494541,0.00062349,104200.0,104190.0,2.24081934]
["bitfinex","BTCUSD",1738185495582,0.00062349,104200.0,104190.0,2.25581934]
["bitfinex","BTCUSD",1738185496042,4.9e-07,104200.0,104190.0,2.35641934]
["bitfinex","BTCUSD",1738185496824,7.9e-07,104210.0,104200.0,0.346953]
["bitfinex","BTCUSD",1738185497131,7.9e-07,104210.0,104200.0,0.97194405]
["bitfinex","BTCUSD",1738185497343,9e-08,104220.0,104210.0,0.53253871]
["bitfinex","BTCUSD",1738185497499,4.3e-07,104220.0,104210.0,0.73953234]
["bitfinex","BTCUSD",1738185497711,4.3e-07,104220.0,104210.0,2.23953234]
["bitfinex","BTCUSD",1738185498367,8.3e-07,104230.0,104220.0,0.346926]
["bitfinex","BTCUSD",1738185498610,8.3e-07,104230.0,104220.0,0.65941834]
["bitfinex","BTCUSD",1738185498814,2.3e-07,104240.0,104230.0,0.53251071]
["bitfinex","BTCUSD",1738185499032,2.3e-07,104240.0,104230.0,2.17356434]
["bitfinex","BTCUSD",1738185499651,2.3e-07,104240.0,104230.0,2.15356434]
["bitfinex","BTCUSD",1738185500073,2.3e-07,104240.0,104230.0,1.92080563]
["bitfinex","BTCUSD",1738185500280,2.3e-07,104240.0,104230.0,0.42080563]
["bitfinex","BTCUSD",1738185500704,2.3e-07,104240.0,104230.0,0.40815516]
["bitfinex","BTCUSD",1738185501412,2.3e-07,104240.0,104230.0,0.25815516]
["bitfinex","BTCUSD",1738185501857,2.3e-07,104240.0,104230.0,0.25015516]
["bitfinex","BTCUSD",1738185502066,2.3e-07,104240.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738185502271,2.3e-07,104240.0,104230.0,0.25515516]
["bitfinex","BTCUSD",1738185502519,0.14389823,104240.0,104230.0,0.25515516]
["bitfinex","BTCUSD",1738185502728,0.22019823,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1738185502931,0.40579694,104240.0,104230.0,0.014]
["bitfinex","BTCUSD",1738185503143,0.22019823,104240.0,104230.0,0.014]
["bitfinex","BTCUSD",1738185503355,0.07630023,104240.0,104230.0,0.157912]
["bitfinex","BTCUSD",1738185503558,0.22019823,104240.0,104230.0,0.157912]
["bitfinex","BTCUSD",1738185503776,0.07630023,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185503989,0.07630023,104240.0,104230.0,0.25015516]
["bitfinex","BTCUSD",1738185504203,2.3e-07,104240.0,104230.0,0.25015516]
["bitfinex","BTCUSD",1738185504411,2.3e-07,104240.0,104230.0,0.42984003]
["bitfinex","BTCUSD",1738185504631,2.3e-07,104240.0,104230.0,0.61543874]
["bitfinex","BTCUSD",1738185504850,2.3e-07,104240.0,104230.0,0.62543874]
["bitfinex","BTCUSD",1738185505072,2.3e-07,104240.0,104230.0,0.66843874]
["bitfinex","BTCUSD",1738185505290,2.3e-07,104240.0,104230.0,0.84153874]
["bitfinex","BTCUSD",1738185505482,2.3e-07,104240.0,104230.0,0.89083874]
["bitfinex","BTCUSD",1738185505621,2.3e-07,104240.0,104230.0,0.90383874]
["bitfinex","BTCUSD",1738185505824,2.3e-07,104240.0,104230.0,0.92562812]
["bitfinex","BTCUSD",1738185506246,2.3e-07,104240.0,104230.0,0.93062812]
["bitfinex","BTCUSD",1738185506511,2.3e-07,104240.0,104230.0,0.92162812]
["bitfinex","BTCUSD",1738185506707,2.3e-07,104240.0,104230.0,0.92962812]
["bitfinex","BTCUSD",1738185506905,2.3e-07,104240.0,104230.0,2.31862812]
["bitfinex","BTCUSD",1738185507081,2.3e-07,104240.0,104230.0,2.25483874]
["bitfinex","BTCUSD",1738185507281,2.3e-07,104240.0,104230.0,2.08336003]
["bitfinex","BTCUSD",1738185507477,2.3e-07,104240.0,104230.0,1.95196003]
["bitfinex","BTCUSD",1738185507855,2.3e-07,104240.0,104230.0,1.80196003]
["bitfinex","BTCUSD",1738185508057,2.3e-07,104240.0,104230.0,1.81166341]
["bitfinex","BTCUSD",1738185508465,0.143871,104260.0,104240.0,0.383702]
["bitfinex","BTCUSD",1738185508723,0.381199,104260.0,104240.0,0.62483416]
["bitfinex","BTCUSD",1738185508904,0.4316977,104260.0,104240.0,0.24113216]
["bitfinex","BTCUSD",1738185509150,0.335732,104250.0,104230.0,0.544647]
["bitfinex","BTCUSD",1738185509363,0.1919047,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185509575,0.0455,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185509784,0.04816908,104260.0,104250.0,1.643884]
["bitfinex","BTCUSD",1738185511123,0.04816908,104260.0,104240.0,0.29809116]
["bitfinex","BTCUSD",1738185511345,0.38388908,104260.0,104240.0,0.63383816]
["bitfinex","BTCUSD",1738185511548,0.19204908,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185511763,0.19204908,104260.0,104240.0,0.62483816]
["bitfinex","BTCUSD",1738185511764,0.19204908,104260.0,104240.0,2.12483716]
["bitfinex","BTCUSD",1738185511968,0.38388108,104260.0,104240.0,0.81669216]
["bitfinex","BTCUSD",1738185512176,0.19204908,104260.0,104250.0,0.004]
["bitfinex","BTCUSD",1738185512587,0.19204908,104260.0,104250.0,1.513]
["bitfinex","BTCUSD",1738185512813,0.19204908,104260.0,104250.0,1.5]
["bitfinex","BTCUSD",1738185513442,0.19204908,104260.0,104250.0,1.643884]
["bitfinex","BTCUSD",1738185513650,0.19204008,104260.0,104250.0,1.643884]
["bitfinex","BTCUSD",1738185513868,0.19204008,104260.0,104250.0,1.5]
["bitfinex","BTCUSD",1738185515103,0.19204008,104260.0,104250.0,1.505]
["bitfinex","BTCUSD",1738185515306,0.19204008,104260.0,104250.0,1.648884]
["bitfinex","BTCUSD",1738185515508,0.19204008,104260.0,104250.0,0.148884]
["bitfinex","BTCUSD",1738185516117,0.19304008,104260.0,104250.0,0.148884]
["bitfinex","BTCUSD",1738185516319,0.19318208,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1738185516878,0.19318208,104260.0,104250.0,1.505]
["bitfinex","BTCUSD",1738185517296,0.19271584,104260.0,104250.0,1.505]
["bitfinex","BTCUSD",1738185517507,0.19271584,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1738185518758,0.19262789,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1738185520052,0.19262789,104260.0,104250.0,0.148884]
["bitfinex","BTCUSD",1738185520227,0.04875689,104260.0,104250.0,0.148884]
["bitfinex","BTCUSD",1738185520432,0.00381108,104260.0,104250.0,0.2470863]
["bitfinex","BTCUSD",1738185520662,0.00381108,104260.0,104250.0,0.2759076]
["bitfinex","BTCUSD",1738185521022,0.00381108,104260.0,104250.0,1.7759076]
["bitfinex","BTCUSD",1738185521219,0.00381108,104260.0,104250.0,1.7709076]
["bitfinex","BTCUSD",1738185521627,0.00281108,104260.0,104250.0,1.7799076]
["bitfinex","BTCUSD",1738185522044,0.00281108,104260.0,104250.0,0.2829076]
["bitfinex","BTCUSD",1738185522446,0.00281108,104260.0,104250.0,1.7829076]
["bitfinex","BTCUSD",1738185522692,0.00281108,104260.0,104250.0,1.9329076]
["bitfinex","BTCUSD",1738185522925,0.00281108,104260.0,104250.0,2.04456292]
["bitfinex","BTCUSD",1738185523099,0.000142,104260.0,104250.0,2.04456292]
["bitfinex","BTCUSD",1738185523254,0.00281279,104260.0,104250.0,2.05856292]
["bitfinex","BTCUSD",1738185523671,0.00281279,104260.0,104250.0,1.9349076]
["bitfinex","BTCUSD",1738185524089,0.00281279,104260.0,104250.0,2.05856292]
["bitfinex","BTCUSD",1738185524454,0.00281279,104260.0,104250.0,1.9349076]
["bitfinex","BTCUSD",1738185524667,0.00281279,104260.0,104250.0,2.10506292]
["bitfinex","BTCUSD",1738185524869,0.00281279,104260.0,104250.0,1.9814076]
["bitfinex","BTCUSD",1738185525283,0.00281279,104260.0,104250.0,2.13806292]
["bitfinex","BTCUSD",1738185525475,0.00281279,104260.0,104250.0,1.9814076]
["bitfinex","BTCUSD",1738185525705,0.00281279,104260.0,104250.0,1.9349076]
["bitfinex","BTCUSD",1738185526574,0.00281279,104260.0,104250.0,1.95404249]
["bitfinex","BTCUSD",1738185527435,0.000142,104260.0,104250.0,1.95404249]
["bitfinex","BTCUSD",1738185530722,0.000142,104260.0,104250.0,0.2849076]
["bitfinex","BTCUSD",1738185531346,0.12379732,104260.0,104250.0,0.2849076]
["bitfinex","BTCUSD",1738185531552,0.000142,104260.0,104250.0,0.2849076]
["bitfinex","BTCUSD",1738185533251,0.000142,104260.0,104250.0,1.7849076]
["bitfinex","BTCUSD",1738185539192,0.000142,104260.0,104250.0,1.75542536]
["bitfinex","BTCUSD",1738185539374,0.000142,104260.0,104250.0,1.78529831]
["bitfinex","BTCUSD",1738185539587,0.000142,104260.0,104250.0,0.28529831]
["bitfinex","BTCUSD",1738185539777,0.000142,104260.0,104250.0,0.43529831]
["bitfinex","BTCUSD",1738185539976,0.000142,104260.0,104250.0,1.93529831]
["bitfinex","BTCUSD",1738185542816,0.1919362,104300.0,104270.0,0.01]
["bitfinex","BTCUSD",1738185542817,0.0001822,104300.0,104270.0,0.01]
["bitfinex","BTCUSD",1738185543049,0.0001822,104300.0,104290.0,0.41748432]
["bitfinex","BTCUSD",1738185543346,0.0001822,104300.0,104290.0,0.54460043]
["bitfinex","BTCUSD",1738185543582,0.0001822,104300.0,104290.0,2.06460043]
["bitfinex","BTCUSD",1738185543786,0.0001822,104300.0,104290.0,2.07460043]
["bitfinex","BTCUSD",1738185543991,0.0001822,104300.0,104290.0,2.04460043]
["bitfinex","BTCUSD",1738185544193,0.0011822,104300.0,104290.0,2.04460043]
["bitfinex","BTCUSD",1738185544617,0.0001822,104300.0,104290.0,2.04460043]
["bitfinex","BTCUSD",1738185544829,0.0001422,104330.0,104300.0,0.203]
["bitfinex","BTCUSD",1738185545030,0.0001422,104330.0,104310.0,0.87609405]
["bitfinex","BTCUSD",1738185545204,1.8e-07,104320.0,104310.0,0.81233023]
["bitfinex","BTCUSD",1738185545409,1.8e-07,104320.0,104310.0,0.81214281]
["bitfinex","BTCUSD",1738185545615,1.8e-07,104320.0,104310.0,2.30435343]
["bitfinex","BTCUSD",1738185545827,1.8e-07,104320.0,104310.0,2.32435343]
["bitfinex","BTCUSD",1738185546440,1.8e-07,104320.0,104310.0,2.44800875]
["bitfinex","BTCUSD",1738185546894,0.0001422,104330.0,104320.0,0.173]
["bitfinex","BTCUSD",1738185547084,0.08519781,104340.0,104320.0,0.173]
["bitfinex","BTCUSD",1738185547085,0.04700401,104340.0,104330.0,0.55108464]
["bitfinex","BTCUSD",1738185547271,0.04714821,104340.0,104330.0,0.57754543]
["bitfinex","BTCUSD",1738185547474,0.04411311,104340.0,104330.0,0.57754543]
["bitfinex","BTCUSD",1738185547621,0.04411311,104340.0,104330.0,2.07754543]
["bitfinex","BTCUSD",1738185547825,0.04411311,104340.0,104330.0,2.04454543]
["bitfinex","BTCUSD",1738185548059,0.04411311,104340.0,104330.0,2.01467248]
["bitfinex","BTCUSD",1738185548436,0.04411311,104340.0,104330.0,0.52367248]
["bitfinex","BTCUSD",1738185548640,0.04411311,104340.0,104330.0,0.51467248]
["bitfinex","BTCUSD",1738185549076,0.04411311,104340.0,104330.0,2.02367248]
["bitfinex","BTCUSD",1738185549290,0.04411311,104340.0,104330.0,2.01867248]
["bitfinex","BTCUSD",1738185549504,0.04411311,104340.0,104330.0,2.02767248]
["bitfinex","BTCUSD",1738185549709,0.04411311,104340.0,104330.0,2.02367248]
["bitfinex","BTCUSD",1738185549921,0.0001442,104340.0,104330.0,2.02367248]
["bitfinex","BTCUSD",1738185550146,0.0001442,104340.0,104330.0,0.52967248]
["bitfinex","BTCUSD",1738185550357,0.0001442,104340.0,104330.0,0.25601716]
["bitfinex","BTCUSD",1738185551054,0.236725,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185551055,0.09248477,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185551590,0.23623177,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185551950,0.14376,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1738185552158,0.34181781,104340.0,104330.0,0.015]
["bitfinex","BTCUSD",1738185552294,0.335481,104330.0,104310.0,0.71410399]
["bitfinex","BTCUSD",1738185552505,0.5236785,104330.0,104310.0,1.00321735]
["bitfinex","BTCUSD",1738185552708,0.724248,104340.0,104320.0,0.43274316]
["bitfinex","BTCUSD",1738185552908,0.382558,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738185553337,0.574248,104340.0,104320.0,0.62445116]
["bitfinex","BTCUSD",1738185553695,0.190869,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738185553906,0.0471,104340.0,104330.0,0.24197554]
["bitfinex","BTCUSD",1738185554145,0.0471,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738185554345,0.19086,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738185554555,0.0471,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738185554951,0.0471,104340.0,104330.0,0.24601716]
["bitfinex","BTCUSD",1738185555153,0.19086,104340.0,104330.0,0.24601716]
["bitfinex","BTCUSD",1738185555344,0.0471,104340.0,104330.0,0.24601716]
["bitfinex","BTCUSD",1738185555832,0.42790777,104350.0,104330.0,0.62940416]
["bitfinex","BTCUSD",1738185556159,0.23624277,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185556354,0.42790477,104350.0,104330.0,0.62939516]
["bitfinex","BTCUSD",1738185556748,0.42790477,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185556749,0.09248477,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185556972,0.09248477,104350.0,104340.0,1.64376]
["bitfinex","BTCUSD",1738185557938,0.23623177,104350.0,104340.0,1.64376]
["bitfinex","BTCUSD",1738185558340,0.01538477,104350.0,104340.0,1.74100316]
["bitfinex","BTCUSD",1738185559213,0.01638477,104350.0,104340.0,1.74200316]
["bitfinex","BTCUSD",1738185559595,0.01542477,104350.0,104340.0,1.74100316]
["bitfinex","BTCUSD",1738185559807,0.01542477,104350.0,104340.0,0.25000316]
["bitfinex","BTCUSD",1738185559982,0.01542477,104350.0,104340.0,0.43524824]
["bitfinex","BTCUSD",1738185560185,0.01542477,104350.0,104340.0,0.58524824]
["bitfinex","BTCUSD",1738185560388,0.01542477,104350.0,104340.0,2.08824824]
["bitfinex","BTCUSD",1738185561692,0.01260936,104350.0,104340.0,2.08824824]
["bitfinex","BTCUSD",1738185562453,0.01260936,104350.0,104340.0,2.08524824]
["bitfinex","BTCUSD",1738185562575,0.01260936,104350.0,104340.0,2.07624824]
["bitfinex","BTCUSD",1738185562775,0.01260936,104350.0,104340.0,2.08024824]
["bitfinex","BTCUSD",1738185563029,0.01260936,104350.0,104340.0,2.08924824]
["bitfinex","BTCUSD",1738185563501,0.01260936,104350.0,104340.0,0.43924824]
["bitfinex","BTCUSD",1738185563675,0.15635636,104350.0,104340.0,0.25400316]
["bitfinex","BTCUSD",1738185563834,0.01260936,104350.0,104340.0,0.25400316]
["bitfinex","BTCUSD",1738185564030,0.15635636,104350.0,104340.0,0.11024316]
["bitfinex","BTCUSD",1738185564228,0.01260936,104350.0,104340.0,0.25496145]
["bitfinex","BTCUSD",1738185564437,0.15635636,104350.0,104340.0,0.11024316]
["bitfinex","BTCUSD",1738185565242,0.15639636,104350.0,104340.0,0.11024316]
["bitfinex","BTCUSD",1738185565690,0.01268936,104350.0,104340.0,0.25400316]
["bitfinex","BTCUSD",1738185565875,0.15643636,104350.0,104340.0,0.11024316]
["bitfinex","BTCUSD",1738185566040,0.01268936,104350.0,104340.0,0.25496145]
["bitfinex","BTCUSD",1738185566245,0.15643636,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1738185566652,0.15739417,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1738185566853,0.15643636,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1738185567269,0.15643636,104350.0,104340.0,0.15676]
["bitfinex","BTCUSD",1738185567500,0.15643636,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1738185567916,0.15643636,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1738185568121,0.15643636,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1738185568356,0.15643636,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738185568596,0.02220636,104350.0,104340.0,0.15576]
["bitfinex","BTCUSD",1738185569140,0.01268936,104350.0,104340.0,1.93824824]
["bitfinex","BTCUSD",1738185569379,0.01268936,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738185569882,0.01268936,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185570350,0.01268936,104350.0,104340.0,0.15576]
["bitfinex","BTCUSD",1738185570584,0.01268936,104350.0,104340.0,0.25396146]
["bitfinex","BTCUSD",1738185570919,0.01268936,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185571384,0.01268936,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738185571836,0.01268936,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185572910,0.15643636,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185573120,0.15643636,104350.0,104340.0,1.60924316]
["bitfinex","BTCUSD",1738185573361,0.15643636,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185573606,0.15643636,104350.0,104340.0,1.60924316]
["bitfinex","BTCUSD",1738185574221,0.15643636,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738185574908,0.15643636,104350.0,104340.0,1.61924316]
["bitfinex","BTCUSD",1738185575994,0.01268936,104350.0,104340.0,1.76330115]
["bitfinex","BTCUSD",1738185576263,0.01268936,104350.0,104340.0,0.6282905]
["bitfinex","BTCUSD",1738185576612,0.01268936,104350.0,104340.0,0.72280078]
["bitfinex","BTCUSD",1738185576794,0.01268936,104350.0,104340.0,2.22280078]
["bitfinex","BTCUSD",1738185577480,0.01268936,104350.0,104340.0,2.21380078]
["bitfinex","BTCUSD",1738185577678,0.01268936,104350.0,104340.0,2.21080078]
["bitfinex","BTCUSD",1738185577863,0.01268936,104350.0,104340.0,2.21680078]
["bitfinex","BTCUSD",1738185578315,6e-05,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738185578570,6e-05,104370.0,104360.0,0.39505606]
["bitfinex","BTCUSD",1738185578785,6e-05,104370.0,104360.0,0.39409811]
["bitfinex","BTCUSD",1738185579006,6e-05,104370.0,104360.0,1.89409811]
["bitfinex","BTCUSD",1738185579667,6e-05,104370.0,104360.0,1.89809811]
["bitfinex","BTCUSD",1738185579867,6e-05,104370.0,104360.0,1.77472043]
["bitfinex","BTCUSD",1738185580105,6e-05,104370.0,104360.0,0.28372043]
["bitfinex","BTCUSD",1738185582302,0.143779,104370.0,104360.0,0.13998743]
["bitfinex","BTCUSD",1738185582519,0.143779,104370.0,104360.0,0.04274427]
["bitfinex","BTCUSD",1738185582741,0.143779,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1738185583445,0.193379,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1738185583648,0.343379,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1738185583871,0.32303768,104370.0,104340.0,0.01029799]
["bitfinex","BTCUSD",1738185584076,0.143747,104350.0,104340.0,0.10754115]
["bitfinex","BTCUSD",1738185584275,0.609648,104360.0,104340.0,0.28114139]
["bitfinex","BTCUSD",1738185584453,0.801304,104360.0,104340.0,0.28114139]
["bitfinex","BTCUSD",1738185584649,0.143747,104350.0,104340.0,0.13738139]
["bitfinex","BTCUSD",1738185585126,0.609648,104360.0,104340.0,0.14338139]
["bitfinex","BTCUSD",1738185585247,0.143747,104350.0,104340.0,0.14338139]
["bitfinex","BTCUSD",1738185585464,0.143747,104350.0,104340.0,0.15738139]
["bitfinex","BTCUSD",1738185585672,0.143747,104350.0,104340.0,0.13654115]
["bitfinex","BTCUSD",1738185585876,0.143747,104350.0,104340.0,0.12754115]
["bitfinex","BTCUSD",1738185586327,0.143747,104350.0,104340.0,0.14054115]
["bitfinex","BTCUSD",1738185586537,0.801309,104360.0,104340.0,0.27530115]
["bitfinex","BTCUSD",1738185586740,0.143747,104350.0,104340.0,1.53429799]
["bitfinex","BTCUSD",1738185586936,0.143747,104350.0,104340.0,1.54329799]
["bitfinex","BTCUSD",1738185588660,0.801309,104360.0,104340.0,1.78430115]
["bitfinex","BTCUSD",1738185589089,0.609648,104360.0,104340.0,1.78430115]
["bitfinex","BTCUSD",1738185589295,0.609648,104360.0,104340.0,2.00581806]
["bitfinex","BTCUSD",1738185589502,0.527048,104360.0,104340.0,2.00581806]
["bitfinex","BTCUSD",1738185589710,0.335393,104360.0,104340.0,1.99281806]
["bitfinex","BTCUSD",1738185589928,0.527045,104360.0,104340.0,1.99281806]
["bitfinex","BTCUSD",1738185590147,0.527045,104360.0,104340.0,2.00181806]
["bitfinex","BTCUSD",1738185590603,0.718705,104360.0,104340.0,1.81013806]
["bitfinex","BTCUSD",1738185590810,0.527045,104360.0,104340.0,1.78030115]
["bitfinex","BTCUSD",1738185591013,0.143747,104350.0,104340.0,1.64054115]
["bitfinex","BTCUSD",1738185591222,0.143747,104350.0,104340.0,1.63154115]
["bitfinex","BTCUSD",1738185591417,0.143747,104350.0,104340.0,1.62754115]
["bitfinex","BTCUSD",1738185591602,0.143747,104350.0,104340.0,1.63554115]
["bitfinex","BTCUSD",1738185591798,0.143747,104350.0,104340.0,1.62754115]
["bitfinex","BTCUSD",1738185592181,0.143734,104360.0,104340.0,1.97197215]
["bitfinex","BTCUSD",1738185592375,0.335378,104360.0,104340.0,0.69347852]
["bitfinex","BTCUSD",1738185592661,0.15011753,104370.0,104350.0,0.43358641]
["bitfinex","BTCUSD",1738185592879,0.15011753,104370.0,104350.0,0.62523941]
["bitfinex","BTCUSD",1738185593004,0.15011753,104370.0,104350.0,1.93358641]
["bitfinex","BTCUSD",1738185593206,0.143733,104360.0,104350.0,1.59724316]
["bitfinex","BTCUSD",1738185593461,0.34175753,104370.0,104350.0,1.74098416]
["bitfinex","BTCUSD",1738185593714,0.143733,104360.0,104350.0,1.59724316]
["bitfinex","BTCUSD",1738185593896,0.143733,104360.0,104350.0,1.74099016]
["bitfinex","BTCUSD",1738185594026,0.53339453,104370.0,104350.0,1.93264416]
["bitfinex","BTCUSD",1738185594232,0.72503353,104370.0,104350.0,1.74099016]
["bitfinex","BTCUSD",1738185594433,0.143733,104360.0,104350.0,1.59724316]
["bitfinex","BTCUSD",1738185594914,0.143733,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738185595090,0.143733,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738185595300,0.34175453,104370.0,104350.0,0.62630716]
["bitfinex","BTCUSD",1738185595504,0.34175453,104370.0,104350.0,2.12630716]
["bitfinex","BTCUSD",1738185595658,0.00639653,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738185595856,0.15011553,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738185596070,0.34174153,104370.0,104350.0,2.12430716]
["bitfinex","BTCUSD",1738185596490,0.53337553,104370.0,104350.0,1.74099016]
["bitfinex","BTCUSD",1738185596704,0.143733,104360.0,104350.0,1.59724316]
["bitfinex","BTCUSD",1738185596967,0.53339053,104370.0,104350.0,1.59724316]
["bitfinex","BTCUSD",1738185597175,0.34175253,104370.0,104350.0,1.93264516]
["bitfinex","BTCUSD",1738185597373,0.53338653,104370.0,104350.0,1.93264516]
["bitfinex","BTCUSD",1738185597578,0.143733,104360.0,104350.0,1.74298316]
["bitfinex","BTCUSD",1738185597786,0.53338653,104370.0,104350.0,1.95334408]
["bitfinex","BTCUSD",1738185597787,0.72502353,104370.0,104350.0,1.95334408]
["bitfinex","BTCUSD",1738185597996,0.143733,104360.0,104350.0,1.61594208]
["bitfinex","BTCUSD",1738185598128,0.143733,104360.0,104350.0,0.10524316]
["bitfinex","BTCUSD",1738185598340,0.53338653,104370.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738185598534,0.53338753,104370.0,104350.0,0.43265116]
["bitfinex","BTCUSD",1738185598755,0.53338753,104370.0,104350.0,0.44165116]
["bitfinex","BTCUSD",1738185599182,0.53338753,104370.0,104350.0,0.62431316]
["bitfinex","BTCUSD",1738185599378,0.53338753,104370.0,104350.0,0.43765116]
["bitfinex","BTCUSD",1738185599580,0.26806849,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738185599786,0.143733,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738185599962,0.1438749,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738185600165,0.1438749,104360.0,104350.0,0.008]
["bitfinex","BTCUSD",1738185600573,0.1438749,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738185600975,0.19053271,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1738185601221,0.143747,104350.0,104340.0,0.03029799]
["bitfinex","BTCUSD",1738185601423,0.143747,104350.0,104340.0,0.12754115]
["bitfinex","BTCUSD",1738185601632,0.143847,104350.0,104340.0,0.12754115]
["bitfinex","BTCUSD",1738185602035,0.0001,104350.0,104340.0,0.27130115]
["bitfinex","BTCUSD",1738185602239,0.143847,104350.0,104340.0,0.12754115]
["bitfinex","BTCUSD",1738185602494,0.0001,104350.0,104340.0,0.27130115]
["bitfinex","BTCUSD",1738185602703,0.143847,104350.0,104340.0,0.27130115]
["bitfinex","BTCUSD",1738185603489,0.0001,104350.0,104340.0,0.27430115]
["bitfinex","BTCUSD",1738185604401,0.0001,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185605248,0.143847,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185605455,0.0001,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185605938,0.0001,104350.0,104340.0,1.78330115]
["bitfinex","BTCUSD",1738185609477,0.143847,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185612215,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185612645,0.1439889,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185612922,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185613570,0.0002419,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185613858,0.1439889,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185614060,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185614225,0.0002419,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185614823,0.1439889,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185615248,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185615997,0.1439889,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185616521,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185617639,0.0002419,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185617866,0.1439889,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185618087,0.0002419,104350.0,104340.0,0.28330115]
["bitfinex","BTCUSD",1738185618304,0.1439889,104350.0,104340.0,0.13954115]
["bitfinex","BTCUSD",1738185619946,0.1439889,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185619947,0.26832439,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185620154,0.49856658,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185620337,0.64250974,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185620571,0.76847047,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185620777,0.74244955,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185620978,0.88882723,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185621182,0.76544955,104350.0,104340.0,0.04229799]
["bitfinex","BTCUSD",1738185621397,0.88882723,104350.0,104340.0,0.03329799]
["bitfinex","BTCUSD",1738185621620,0.88982723,104350.0,104340.0,0.03429799]
["bitfinex","BTCUSD",1738185621824,0.88982723,104350.0,104340.0,0.03129799]
["bitfinex","BTCUSD",1738185622240,0.89982723,104350.0,104340.0,0.03129799]
["bitfinex","BTCUSD",1738185622446,0.89724418,104350.0,104340.0,0.0043514]
["bitfinex","BTCUSD",1738185623060,0.91724418,104350.0,104340.0,0.0043514]
["bitfinex","BTCUSD",1738185623677,0.77349718,104350.0,104330.0,0.00029799]
["bitfinex","BTCUSD",1738185623907,0.75991633,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1738185624133,0.452988,104320.0,104310.0,0.08556799]
["bitfinex","BTCUSD",1738185624318,0.79698652,104320.0,104310.0,0.08571219]
["bitfinex","BTCUSD",1738185624546,0.79698652,104320.0,104310.0,0.07512592]
["bitfinex","BTCUSD",1738185624725,0.81839811,104320.0,104310.0,0.05595192]
["bitfinex","BTCUSD",1738185625921,0.82139811,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185626126,0.92475487,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185626636,0.91475487,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185626837,0.92475487,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185627267,0.94475487,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185627816,0.93475487,104320.0,104310.0,0.05695192]
["bitfinex","BTCUSD",1738185628018,0.93475487,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185628019,0.67102043,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185628217,0.57377727,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185628441,0.57108193,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185629762,0.82097058,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185630034,0.83097058,104320.0,104310.0,0.0011442]
["bitfinex","BTCUSD",1738185630305,0.94832734,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1738185631462,0.94832734,104320.0,104250.0,0.0458982]
["bitfinex","BTCUSD",1738185631463,0.43856236,104280.0,104250.0,0.0458982]
["bitfinex","BTCUSD",1738185631644,0.26724868,104260.0,104250.0,0.09754136]
["bitfinex","BTCUSD",1738185632116,0.143868,104270.0,104250.0,0.24238448]
["bitfinex","BTCUSD",1738185632326,0.143852,104280.0,104260.0,0.4338852]
["bitfinex","BTCUSD",1738185632539,0.335644,104280.0,104260.0,0.4338852]
["bitfinex","BTCUSD",1738185632759,0.143852,104280.0,104260.0,0.6257022]
["bitfinex","BTCUSD",1738185632970,0.65077968,104290.0,104270.0,0.143854]
["bitfinex","BTCUSD",1738185633188,0.65077668,104290.0,104270.0,0.141354]
["bitfinex","BTCUSD",1738185633393,0.143857,104270.0,104260.0,0.22892414]
["bitfinex","BTCUSD",1738185633567,0.65082468,104280.0,104260.0,0.32339114]
["bitfinex","BTCUSD",1738185633991,0.65082468,104280.0,104260.0,0.51521814]
["bitfinex","BTCUSD",1738185634429,0.143857,104270.0,104260.0,0.00048098]
["bitfinex","BTCUSD",1738185634870,0.143857,104270.0,104260.0,0.24855421]
["bitfinex","BTCUSD",1738185634871,0.001,104270.0,104260.0,0.24855421]
["bitfinex","BTCUSD",1738185635091,0.001,104270.0,104260.0,0.24159514]
["bitfinex","BTCUSD",1738185635321,0.144857,104270.0,104260.0,0.24159514]
["bitfinex","BTCUSD",1738185635532,0.144857,104270.0,104260.0,0.10172414]
["bitfinex","BTCUSD",1738185635736,0.144857,104270.0,104260.0,0.24655417]
["bitfinex","BTCUSD",1738185635939,0.001,104270.0,104260.0,0.24559514]
["bitfinex","BTCUSD",1738185636145,0.001,104270.0,104260.0,0.24589376]
["bitfinex","BTCUSD",1738185636353,0.001,104270.0,104260.0,1.74589376]
["bitfinex","BTCUSD",1738185636769,0.001,104270.0,104260.0,1.82139376]
["bitfinex","BTCUSD",1738185636975,0.53357737,104290.0,104270.0,0.335652]
["bitfinex","BTCUSD",1738185637188,0.00616837,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738185637392,0.14999737,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738185637601,0.143829,104290.0,104280.0,1.5]
["bitfinex","BTCUSD",1738185637814,0.84941186,104300.0,104280.0,1.643843]
["bitfinex","BTCUSD",1738185638039,0.72603418,104300.0,104280.0,1.643843]
["bitfinex","BTCUSD",1738185638279,0.143829,104290.0,104280.0,1.5]
["bitfinex","BTCUSD",1738185638480,0.015,104290.0,104280.0,0.24208616]
["bitfinex","BTCUSD",1738185638904,0.009,104290.0,104280.0,0.24208616]
["bitfinex","BTCUSD",1738185639175,0.009,104290.0,104280.0,1.74208616]
["bitfinex","BTCUSD",1738185639384,0.00791918,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738185639599,0.15073718,104300.0,104290.0,0.09820191]
["bitfinex","BTCUSD",1738185639810,0.15073718,104300.0,104290.0,0.09724316]
["bitfinex","BTCUSD",1738185640230,0.23089339,104300.0,104290.0,1.59724316]
["bitfinex","BTCUSD",1738185640450,0.15073718,104300.0,104290.0,1.59724316]
["bitfinex","BTCUSD",1738185641306,0.15173718,104300.0,104290.0,1.60324316]
["bitfinex","BTCUSD",1738185641747,0.27511486,104300.0,104290.0,0.006]
["bitfinex","BTCUSD",1738185642164,0.33561,104290.0,104270.0,1.83661891]
["bitfinex","BTCUSD",1738185642369,0.527384,104290.0,104270.0,1.93386207]
["bitfinex","BTCUSD",1738185642575,0.527384,104290.0,104270.0,1.74205307]
["bitfinex","BTCUSD",1738185642784,0.143843,104280.0,104270.0,1.59820207]
["bitfinex","BTCUSD",1738185642992,0.143843,104280.0,104270.0,1.59724316]
["bitfinex","BTCUSD",1738185643160,0.527389,104290.0,104270.0,1.74110016]
["bitfinex","BTCUSD",1738185644213,0.528389,104290.0,104270.0,1.75010016]
["bitfinex","BTCUSD",1738185644419,0.528389,104290.0,104270.0,1.75009916]
["bitfinex","BTCUSD",1738185644846,0.720172,104290.0,104270.0,1.75009916]
["bitfinex","BTCUSD",1738185645050,0.528389,104290.0,104270.0,1.94690216]
["bitfinex","BTCUSD",1738185645231,0.336615,104290.0,104270.0,0.44690216]
["bitfinex","BTCUSD",1738185645634,0.336615,104290.0,104270.0,0.63870916]
["bitfinex","BTCUSD",1738185645839,0.528401,104290.0,104270.0,0.44690216]
["bitfinex","BTCUSD",1738185646066,0.143843,104280.0,104270.0,0.10624316]
["bitfinex","BTCUSD",1738185646278,0.143843,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1738185646279,0.26817849,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1738185646458,0.26722068,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1738185647134,0.76589,104290.0,104260.0,0.0007796]
["bitfinex","BTCUSD",1738185647135,0.31291868,104290.0,104260.0,0.0007796]
["bitfinex","BTCUSD",1738185647339,0.143857,104270.0,104260.0,0.0007796]
["bitfinex","BTCUSD",1738185648488,0.143857,104270.0,104260.0,0.0097796]
["bitfinex","BTCUSD",1738185648703,0.143857,104270.0,104260.0,0.0007796]
["bitfinex","BTCUSD",1738185650384,0.144857,104270.0,104260.0,0.0067796]
["bitfinex","BTCUSD",1738185650836,0.145857,104270.0,104260.0,0.0157796]
["bitfinex","BTCUSD",1738185651645,0.145857,104270.0,104260.0,1.5157796]
["bitfinex","BTCUSD",1738185652417,0.145857,104270.0,104260.0,1.6596506]
["bitfinex","BTCUSD",1738185652623,0.145857,104270.0,104260.0,1.5157796]
["bitfinex","BTCUSD",1738185653052,0.002,104270.0,104260.0,1.75689376]
["bitfinex","BTCUSD",1738185653783,0.002,104270.0,104260.0,1.96347144]
["bitfinex","BTCUSD",1738185654066,0.002,104270.0,104260.0,1.84009376]
["bitfinex","BTCUSD",1738185654490,0.002,104270.0,104260.0,1.86992739]
["bitfinex","BTCUSD",1738185654677,0.002,104270.0,104260.0,0.49330507]
["bitfinex","BTCUSD",1738185655233,0.002,104270.0,104260.0,1.99330507]
["bitfinex","BTCUSD",1738185655459,0.002,104270.0,104260.0,1.86992739]
["bitfinex","BTCUSD",1738185656219,0.002,104270.0,104260.0,1.78672739]
["bitfinex","BTCUSD",1738185656616,0.002,104270.0,104260.0,0.25689376]
["bitfinex","BTCUSD",1738185656821,0.002,104270.0,104260.0,0.28675226]
["bitfinex","BTCUSD",1738185659680,0.002,104270.0,104260.0,0.56012994]
["bitfinex","BTCUSD",1738185659885,0.002,104270.0,104260.0,0.66152994]
["bitfinex","BTCUSD",1738185660314,0.002,104270.0,104260.0,2.16152994]
["bitfinex","BTCUSD",1738185660887,0.001,104270.0,104260.0,2.15252994]
["bitfinex","BTCUSD",1738185661151,0.001,104270.0,104260.0,2.12952994]
["bitfinex","BTCUSD",1738185661337,0.002,104270.0,104260.0,2.13852994]
["bitfinex","BTCUSD",1738185661536,0.001,104270.0,104260.0,2.13252994]
["bitfinex","BTCUSD",1738185661708,0.002,104270.0,104260.0,2.13852994]
["bitfinex","BTCUSD",1738185661939,0.0001423,104290.0,104280.0,0.221143]
["bitfinex","BTCUSD",1738185662145,0.00267561,104290.0,104280.0,0.47162234]
["bitfinex","BTCUSD",1738185662690,0.00267561,104290.0,104280.0,0.34824466]
["bitfinex","BTCUSD",1738185662891,0.00267561,104290.0,104280.0,0.27094466]
["bitfinex","BTCUSD",1738185663108,0.14650461,104290.0,104280.0,0.27094466]
["bitfinex","BTCUSD",1738185663322,0.00267561,104290.0,104280.0,0.27494466]
["bitfinex","BTCUSD",1738185663537,0.14650461,104290.0,104280.0,0.13110166]
["bitfinex","BTCUSD",1738185663759,0.33726805,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1738185663967,0.41766805,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1738185664170,0.22690461,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1738185664394,0.22690461,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185664996,0.35028229,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185665171,0.50028229,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185666338,0.59752545,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185666516,0.69488221,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185666659,0.69028517,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185666864,0.59039724,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185667903,0.58649378,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185668245,0.59385705,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185668375,0.59139125,104290.0,104280.0,0.013]
["bitfinex","BTCUSD",1738185668582,0.59139125,104290.0,104280.0,0.009]
["bitfinex","BTCUSD",1738185668801,0.143857,104270.0,104260.0,1.58642384]
["bitfinex","BTCUSD",1738185669196,0.143857,104270.0,104260.0,1.58728021]
["bitfinex","BTCUSD",1738185670034,0.143857,104270.0,104260.0,1.59228021]
["bitfinex","BTCUSD",1738185670234,0.143857,104270.0,104260.0,1.50663597]
["bitfinex","BTCUSD",1738185670617,0.144857,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185671865,0.1449993,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185672111,0.0011423,104270.0,104260.0,0.2577092]
["bitfinex","BTCUSD",1738185672358,0.0011423,104270.0,104260.0,0.25675013]
["bitfinex","BTCUSD",1738185672866,0.1449993,104270.0,104260.0,0.25675013]
["bitfinex","BTCUSD",1738185673384,0.1449993,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185673837,0.14433696,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185674048,0.54887245,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185674260,0.6651578,104270.0,104260.0,0.01563597]
["bitfinex","BTCUSD",1738185674475,0.6781578,104270.0,104260.0,9.7e-07]
["bitfinex","BTCUSD",1738185674682,0.473484,104250.0,104240.0,0.08560425]
["bitfinex","BTCUSD",1738185674888,0.90319932,104250.0,104240.0,0.08569661]
["bitfinex","BTCUSD",1738185675097,0.89319932,104250.0,104240.0,0.03938178]
["bitfinex","BTCUSD",1738185675310,0.87319932,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185675645,0.79748252,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185675857,0.66110484,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185676064,0.66210484,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185676364,0.78548252,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185676566,0.66210484,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185676769,0.90158079,104250.0,104240.0,0.04023816]
["bitfinex","BTCUSD",1738185677634,0.90158079,104250.0,104240.0,0.04923816]
["bitfinex","BTCUSD",1738185677844,0.80322403,104250.0,104240.0,0.00094874]
["bitfinex","BTCUSD",1738185678289,0.81922403,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185678878,0.69584635,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185679212,0.81922403,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185679417,0.91658079,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185680183,0.79274013,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185680342,0.69538337,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185680544,0.81829807,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185680731,0.69492039,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185680928,0.70238821,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185681364,0.68238821,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185681887,0.31642586,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185682321,0.43980354,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185682729,0.16642586,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185683148,0.43980354,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185683567,0.73762438,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185683796,0.83498114,104250.0,104240.0,0.00294874]
["bitfinex","BTCUSD",1738185683986,0.83498114,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185684195,0.83512344,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185684407,0.71174576,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185684612,0.43994584,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185684820,0.31656816,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185685040,0.537189,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185685240,0.73596668,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185685449,0.83332344,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185685657,0.85332344,104250.0,104240.0,0.00324757]
["bitfinex","BTCUSD",1738185686495,0.632589,104250.0,104240.0,0.00314757]
["bitfinex","BTCUSD",1738185686701,0.632589,104250.0,104240.0,0.00238683]
["bitfinex","BTCUSD",1738185687253,0.632589,104250.0,104240.0,0.00245961]
["bitfinex","BTCUSD",1738185688103,0.43994584,104250.0,104240.0,0.00245961]
["bitfinex","BTCUSD",1738185688650,0.56332352,104250.0,104240.0,0.00245961]
["bitfinex","BTCUSD",1738185688854,0.64535042,104250.0,104240.0,0.00245961]
["bitfinex","BTCUSD",1738185689437,0.74259358,104250.0,104240.0,0.00245961]
["bitfinex","BTCUSD",1738185689674,0.74259358,104250.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185689675,0.0961,104230.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185689896,0.26731768,104210.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185690308,0.14394,104210.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185691088,0.14394,104210.0,104200.0,0.00629862]
["bitfinex","BTCUSD",1738185691265,0.14394,104210.0,104200.0,0.01139096]
["bitfinex","BTCUSD",1738185691479,0.14394,104210.0,104200.0,0.15034396]
["bitfinex","BTCUSD",1738185691854,0.14394,104210.0,104200.0,0.00839096]
["bitfinex","BTCUSD",1738185692055,0.14494,104210.0,104200.0,0.00839096]
["bitfinex","BTCUSD",1738185692307,0.14494,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185692724,0.14494,104210.0,104200.0,0.00539096]
["bitfinex","BTCUSD",1738185692929,0.14594,104210.0,104200.0,0.00539096]
["bitfinex","BTCUSD",1738185693785,0.002,104210.0,104200.0,0.24754677]
["bitfinex","BTCUSD",1738185694008,0.002,104210.0,104200.0,0.32718712]
["bitfinex","BTCUSD",1738185694217,0.002,104210.0,104200.0,0.37418712]
["bitfinex","BTCUSD",1738185694434,0.002,104210.0,104200.0,1.87418712]
["bitfinex","BTCUSD",1738185694840,0.001,104210.0,104200.0,1.87418712]
["bitfinex","BTCUSD",1738185695016,0.15115437,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185695257,0.15115437,104220.0,104210.0,0.09724316]
["bitfinex","BTCUSD",1738185695436,0.15115437,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738185695800,0.00722837,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738185696031,0.143926,104220.0,104210.0,0.09724316]
["bitfinex","BTCUSD",1738185696410,0.383824,104220.0,104200.0,1.77494396]
["bitfinex","BTCUSD",1738185696620,0.52776,104220.0,104200.0,2.06112212]
["bitfinex","BTCUSD",1738185697033,0.527753,104220.0,104200.0,2.06111712]
["bitfinex","BTCUSD",1738185697452,0.527753,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185697453,0.336844,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185697855,0.335844,104220.0,104200.0,2.25304412]
["bitfinex","BTCUSD",1738185698076,0.335844,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1738185698872,0.14394,104210.0,104200.0,0.43352512]
["bitfinex","BTCUSD",1738185699074,0.14394,104210.0,104200.0,0.24858712]
["bitfinex","BTCUSD",1738185699274,0.14394,104210.0,104200.0,0.10463412]
["bitfinex","BTCUSD",1738185699491,0.2161082,104210.0,104200.0,0.09763412]
["bitfinex","BTCUSD",1738185699717,0.2161082,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185699920,0.14394,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185700816,0.14494,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185701505,0.14494,104210.0,104200.0,0.00539096]
["bitfinex","BTCUSD",1738185701973,0.001,104210.0,104200.0,0.24754676]
["bitfinex","BTCUSD",1738185702230,0.001,104210.0,104200.0,0.24658712]
["bitfinex","BTCUSD",1738185702459,0.00358063,104210.0,104200.0,0.24658712]
["bitfinex","BTCUSD",1738185702694,0.00358063,104210.0,104200.0,1.82608712]
["bitfinex","BTCUSD",1738185702942,0.00358063,104210.0,104200.0,0.32608712]
["bitfinex","BTCUSD",1738185703531,0.001,104210.0,104200.0,1.82608712]
["bitfinex","BTCUSD",1738185703736,0.143926,104220.0,104200.0,2.01801112]
["bitfinex","BTCUSD",1738185703940,0.335828,104220.0,104210.0,0.09724316]
["bitfinex","BTCUSD",1738185704147,0.527751,104220.0,104200.0,2.02301112]
["bitfinex","BTCUSD",1738185704772,0.527751,104220.0,104200.0,2.01301112]
["bitfinex","BTCUSD",1738185705218,0.001,104210.0,104200.0,1.83008712]
["bitfinex","BTCUSD",1738185705413,0.719663,104220.0,104200.0,1.82108712]
["bitfinex","BTCUSD",1738185705626,0.527751,104220.0,104200.0,2.01301412]
["bitfinex","BTCUSD",1738185705839,0.336839,104220.0,104200.0,2.21194312]
["bitfinex","BTCUSD",1738185706057,0.14394,104210.0,104200.0,1.82108712]
["bitfinex","BTCUSD",1738185706308,0.52775,104220.0,104200.0,2.01301612]
["bitfinex","BTCUSD",1738185706545,0.001,104210.0,104200.0,1.83008712]
["bitfinex","BTCUSD",1738185706784,0.52775,104220.0,104200.0,2.01301612]
["bitfinex","BTCUSD",1738185707026,0.52775,104220.0,104200.0,2.01801612]
["bitfinex","BTCUSD",1738185707267,0.52775,104220.0,104200.0,0.53756568]
["bitfinex","BTCUSD",1738185707727,0.52775,104220.0,104200.0,2.22450368]
["bitfinex","BTCUSD",1738185707936,0.52775,104220.0,104200.0,2.20495412]
["bitfinex","BTCUSD",1738185708152,0.52875,104220.0,104200.0,2.21195412]
["bitfinex","BTCUSD",1738185709084,0.001,104220.0,104210.0,0.24214272]
["bitfinex","BTCUSD",1738185709306,0.001,104220.0,104210.0,0.27109033]
["bitfinex","BTCUSD",1738185710074,0.15135179,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738185710297,0.34324079,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738185710509,0.00743679,104230.0,104220.0,0.24116916]
["bitfinex","BTCUSD",1738185710719,0.26082867,104250.0,104220.0,0.47346235]
["bitfinex","BTCUSD",1738185710926,0.5277363,104250.0,104230.0,0.43397246]
["bitfinex","BTCUSD",1738185711148,0.5277363,104250.0,104230.0,0.62584446]
["bitfinex","BTCUSD",1738185711359,0.46393393,104250.0,104230.0,0.29007346]
["bitfinex","BTCUSD",1738185711565,0.60782993,104250.0,104230.0,0.43397846]
["bitfinex","BTCUSD",1738185711981,0.61282993,104250.0,104230.0,0.43397846]
["bitfinex","BTCUSD",1738185712167,0.6210625,104250.0,104230.0,0.43397846]
["bitfinex","BTCUSD",1738185712400,0.143898,104240.0,104230.0,0.29007346]
["bitfinex","BTCUSD",1738185712600,0.6210665,104250.0,104230.0,0.43401816]
["bitfinex","BTCUSD",1738185713140,0.54097887,104250.0,104230.0,0.43401816]
["bitfinex","BTCUSD",1738185713352,0.143898,104240.0,104230.0,0.29011416]
["bitfinex","BTCUSD",1738185713556,0.34911987,104250.0,104230.0,0.29011416]
["bitfinex","BTCUSD",1738185713754,0.54097587,104250.0,104230.0,0.62590016]
["bitfinex","BTCUSD",1738185714116,0.54297587,104250.0,104230.0,0.62590016]
["bitfinex","BTCUSD",1738185714301,0.53797587,104250.0,104230.0,0.62490016]
["bitfinex","BTCUSD",1738185714878,0.34611987,104250.0,104230.0,0.24414816]
["bitfinex","BTCUSD",1738185715096,0.19282781,104240.0,104220.0,1.643916]
["bitfinex","BTCUSD",1738185715292,0.143912,104230.0,104220.0,0.24115916]
["bitfinex","BTCUSD",1738185715491,0.335796,104230.0,104210.0,0.607153]
["bitfinex","BTCUSD",1738185715700,0.335779,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738185716117,0.335779,104240.0,104220.0,0.43305716]
["bitfinex","BTCUSD",1738185716325,0.335779,104240.0,104220.0,0.62494916]
["bitfinex","BTCUSD",1738185716528,0.34611387,104250.0,104230.0,0.41964332]
["bitfinex","BTCUSD",1738185716677,0.34611387,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738185716880,0.34411387,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738185717086,0.34411387,104250.0,104230.0,2.39967116]
["bitfinex","BTCUSD",1738185717282,0.34411387,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738185718260,0.35011387,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1738185718466,0.61534916,104250.0,104230.0,0.70379816]
["bitfinex","BTCUSD",1738185718890,0.0001424,104240.0,104230.0,0.28911416]
["bitfinex","BTCUSD",1738185720957,0.0001424,104240.0,104230.0,0.41249184]
["bitfinex","BTCUSD",1738185721182,0.0001424,104240.0,104230.0,0.49369184]
["bitfinex","BTCUSD",1738185721395,0.0011424,104240.0,104230.0,0.52353937]
["bitfinex","BTCUSD",1738185721600,0.0011424,104240.0,104230.0,2.02653937]
["bitfinex","BTCUSD",1738185721808,0.0001424,104240.0,104230.0,1.90016169]
["bitfinex","BTCUSD",1738185722014,0.0001424,104240.0,104230.0,2.02353937]
["bitfinex","BTCUSD",1738185722218,0.0011424,104240.0,104230.0,2.03253937]
["bitfinex","BTCUSD",1738185723320,0.0011424,104240.0,104230.0,2.03653937]
["bitfinex","BTCUSD",1738185724586,0.0011424,104240.0,104230.0,2.00669184]
["bitfinex","BTCUSD",1738185725446,0.0011424,104240.0,104230.0,0.75560039]
["bitfinex","BTCUSD",1738185725637,0.0011424,104240.0,104230.0,0.87897807]
["bitfinex","BTCUSD",1738185725849,0.0011424,104240.0,104230.0,2.25560039]
["bitfinex","BTCUSD",1738185726278,0.523856,104280.0,104260.0,0.527502]
["bitfinex","BTCUSD",1738185726485,0.332064,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738185726704,0.33220801,104280.0,104270.0,0.24110016]
["bitfinex","BTCUSD",1738185728651,0.00014401,104280.0,104270.0,0.36447784]
["bitfinex","BTCUSD",1738185729090,0.00014401,104280.0,104270.0,1.86447784]
["bitfinex","BTCUSD",1738185729333,0.00014401,104280.0,104270.0,1.74310016]
["bitfinex","BTCUSD",1738185729546,0.00214401,104280.0,104270.0,1.74310016]
["bitfinex","BTCUSD",1738185730236,0.00014401,104280.0,104270.0,1.74310016]
["bitfinex","BTCUSD",1738185730447,0.00014401,104280.0,104270.0,0.24610016]
["bitfinex","BTCUSD",1738185730882,0.00014401,104280.0,104270.0,0.24410016]
["bitfinex","BTCUSD",1738185731087,0.00014401,104280.0,104270.0,1.75310016]
["bitfinex","BTCUSD",1738185731292,0.00014401,104280.0,104270.0,0.25310016]
["bitfinex","BTCUSD",1738185731937,0.14412941,104280.0,104270.0,0.25310016]
["bitfinex","BTCUSD",1738185732149,0.00028641,104280.0,104270.0,0.24810016]
["bitfinex","BTCUSD",1738185735139,0.14412941,104280.0,104270.0,0.24810016]
["bitfinex","BTCUSD",1738185735365,0.20722609,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185735579,0.32964596,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185735791,0.52614596,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185736444,0.73032364,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185736663,0.8275668,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185736900,0.8475668,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1738185737315,0.8475668,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1738185737528,0.8805668,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1738185737741,0.87876314,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1738185738005,0.87876314,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1738185738230,0.225998,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185738446,0.34937568,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185738662,0.383692,104250.0,104230.0,0.2614142]
["bitfinex","BTCUSD",1738185738874,0.335704,104260.0,104240.0,0.43298816]
["bitfinex","BTCUSD",1738185739085,0.335704,104260.0,104240.0,0.62580339]
["bitfinex","BTCUSD",1738185739308,0.335704,104260.0,104240.0,0.43394739]
["bitfinex","BTCUSD",1738185739524,0.52769096,104260.0,104240.0,0.43394739]
["bitfinex","BTCUSD",1738185739945,0.00095781,104250.0,104230.0,0.35603304]
["bitfinex","BTCUSD",1738185740155,0.143898,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185741046,0.143898,104240.0,104230.0,0.16417104]
["bitfinex","BTCUSD",1738185741259,0.38372,104250.0,104230.0,0.2614142]
["bitfinex","BTCUSD",1738185741475,0.144898,104240.0,104230.0,0.2614142]
["bitfinex","BTCUSD",1738185741680,0.001,104240.0,104230.0,0.2654142]
["bitfinex","BTCUSD",1738185742107,0.52761,104250.0,104230.0,0.4572852]
["bitfinex","BTCUSD",1738185742944,0.60855053,104250.0,104230.0,0.4572852]
["bitfinex","BTCUSD",1738185743368,0.143898,104240.0,104230.0,1.9532852]
["bitfinex","BTCUSD",1738185743582,0.60854953,104250.0,104230.0,1.9532892]
["bitfinex","BTCUSD",1738185743788,0.33150393,104240.0,104230.0,0.02825904]
["bitfinex","BTCUSD",1738185743996,0.47954612,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185744210,0.65530288,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185744420,0.99119416,104240.0,104230.0,0.02225904]
["bitfinex","BTCUSD",1738185744671,0.80454604,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185744890,0.55694612,104240.0,104230.0,0.02525904]
["bitfinex","BTCUSD",1738185745101,0.293898,104240.0,104230.0,0.02525904]
["bitfinex","BTCUSD",1738185745772,0.151898,104240.0,104230.0,0.02625904]
["bitfinex","BTCUSD",1738185746195,0.008,104240.0,104230.0,0.2674142]
["bitfinex","BTCUSD",1738185746408,0.008,104240.0,104230.0,0.1235022]
["bitfinex","BTCUSD",1738185746623,0.151898,104240.0,104230.0,0.1185022]
["bitfinex","BTCUSD",1738185746861,0.151898,104240.0,104230.0,1.6185022]
["bitfinex","BTCUSD",1738185747072,0.01,104240.0,104230.0,1.7624142]
["bitfinex","BTCUSD",1738185747287,0.002,104240.0,104230.0,1.7614142]
["bitfinex","BTCUSD",1738185747492,0.003,104240.0,104230.0,1.7654142]
["bitfinex","BTCUSD",1738185747709,0.001,104240.0,104230.0,1.7614142]
["bitfinex","BTCUSD",1738185748157,0.00014396,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738185748377,0.00014396,104260.0,104250.0,0.24208628]
["bitfinex","BTCUSD",1738185748597,0.00014396,104260.0,104250.0,1.74112716]
["bitfinex","BTCUSD",1738185748808,0.00014396,104260.0,104250.0,1.89112716]
["bitfinex","BTCUSD",1738185749042,0.00014396,104260.0,104250.0,1.74112716]
["bitfinex","BTCUSD",1738185749901,0.14401496,104260.0,104250.0,1.74112716]
["bitfinex","BTCUSD",1738185750117,0.00014396,104260.0,104250.0,1.74112716]
["bitfinex","BTCUSD",1738185750346,0.00014396,104260.0,104250.0,0.39112716]
["bitfinex","BTCUSD",1738185750573,0.0001422,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738185750808,0.0002864,104310.0,104300.0,0.57670628]
["bitfinex","BTCUSD",1738185751035,0.0002864,104310.0,104300.0,2.07670628]
["bitfinex","BTCUSD",1738185751250,0.0002864,104310.0,104300.0,2.10643932]
["bitfinex","BTCUSD",1738185751890,0.0002864,104310.0,104300.0,2.11543932]
["bitfinex","BTCUSD",1738185752120,0.0012864,104310.0,104300.0,2.12143932]
["bitfinex","BTCUSD",1738185752350,0.0012864,104310.0,104300.0,1.7857912]
["bitfinex","BTCUSD",1738185752567,0.0012864,104310.0,104300.0,1.75605816]
["bitfinex","BTCUSD",1738185752775,0.1450884,104310.0,104300.0,1.61224316]
["bitfinex","BTCUSD",1738185753000,0.20641875,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1738185753225,0.0012864,104310.0,104300.0,0.24705816]
["bitfinex","BTCUSD",1738185753493,0.0012864,104310.0,104300.0,2.09170628]
["bitfinex","BTCUSD",1738185753698,0.0002864,104310.0,104300.0,2.07670628]
["bitfinex","BTCUSD",1738185753914,0.0012864,104310.0,104300.0,2.08370628]
["bitfinex","BTCUSD",1738185754132,0.0012864,104310.0,104300.0,1.90705816]
["bitfinex","BTCUSD",1738185754355,0.0012864,104310.0,104300.0,2.11339909]
["bitfinex","BTCUSD",1738185754567,0.0002864,104310.0,104300.0,2.13839909]
["bitfinex","BTCUSD",1738185755017,0.0002864,104310.0,104300.0,2.14439909]
["bitfinex","BTCUSD",1738185755018,0.0012864,104310.0,104300.0,2.14439909]
["bitfinex","BTCUSD",1738185755259,0.0012864,104310.0,104300.0,2.17287596]
["bitfinex","BTCUSD",1738185755942,0.0012864,104310.0,104300.0,2.14987596]
["bitfinex","BTCUSD",1738185756410,0.0012864,104310.0,104300.0,2.17287596]
["bitfinex","BTCUSD",1738185756846,0.00548949,104310.0,104300.0,2.17287596]
["bitfinex","BTCUSD",1738185757054,0.0012864,104310.0,104300.0,2.14987596]
["bitfinex","BTCUSD",1738185757325,0.00548956,104310.0,104300.0,2.12018315]
["bitfinex","BTCUSD",1738185757575,0.0012864,104310.0,104300.0,2.12018315]
["bitfinex","BTCUSD",1738185757784,0.00548956,104310.0,104300.0,2.09170628]
["bitfinex","BTCUSD",1738185757998,0.0012864,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185758205,0.00548579,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185758409,0.0012864,104310.0,104300.0,2.11510868]
["bitfinex","BTCUSD",1738185758677,0.00548579,104310.0,104300.0,2.11510868]
["bitfinex","BTCUSD",1738185758901,0.00548579,104310.0,104300.0,2.1447335]
["bitfinex","BTCUSD",1738185759110,0.0012864,104310.0,104300.0,2.11510868]
["bitfinex","BTCUSD",1738185759320,0.00549196,104310.0,104300.0,2.14472791]
["bitfinex","BTCUSD",1738185759548,0.00549196,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185759762,0.0012864,104310.0,104300.0,0.59210868]
["bitfinex","BTCUSD",1738185760208,0.00549196,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185760415,0.0012864,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185760636,0.00548819,104310.0,104300.0,2.09210868]
["bitfinex","BTCUSD",1738185760847,0.0012864,104310.0,104300.0,1.75646056]
["bitfinex","BTCUSD",1738185761051,0.00548819,104310.0,104300.0,0.25646056]
["bitfinex","BTCUSD",1738185761258,0.1450884,104310.0,104300.0,0.11264556]
["bitfinex","BTCUSD",1738185761472,0.14928935,104310.0,104300.0,0.11264556]
["bitfinex","BTCUSD",1738185761683,0.00548735,104310.0,104300.0,0.25646056]
["bitfinex","BTCUSD",1738185761897,0.14928935,104310.0,104300.0,0.11264556]
["bitfinex","BTCUSD",1738185762109,0.21694289,104310.0,104300.0,1.5154024]
["bitfinex","BTCUSD",1738185762962,0.21594289,104310.0,104300.0,1.5004024]
["bitfinex","BTCUSD",1738185763219,0.14828935,104310.0,104300.0,1.5094024]
["bitfinex","BTCUSD",1738185763465,0.14828935,104310.0,104300.0,1.5114024]
["bitfinex","BTCUSD",1738185763731,0.48489528,104310.0,104300.0,0.0024024]
["bitfinex","BTCUSD",1738185763940,0.48393747,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185764153,0.48603113,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185764791,0.30038301,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185765012,0.30138301,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185765229,0.29927566,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185765656,0.2950884,104310.0,104300.0,0.0064024]
["bitfinex","BTCUSD",1738185765863,0.2950884,104310.0,104300.0,0.0004024]
["bitfinex","BTCUSD",1738185766071,0.2950884,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185766787,0.67952196,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185767005,0.30136854,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185767224,0.29927429,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185767652,0.29927429,104310.0,104300.0,1.5034024]
["bitfinex","BTCUSD",1738185767861,0.29927429,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185768499,0.48492241,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185768707,0.67335851,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185769974,0.66335851,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185770818,0.38046723,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185771242,0.56611535,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185771865,0.57823245,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185772079,0.30136723,104310.0,104300.0,0.0034024]
["bitfinex","BTCUSD",1738185772291,0.14927429,104310.0,104300.0,0.1472174]
["bitfinex","BTCUSD",1738185772501,0.00547229,104310.0,104300.0,0.24446056]
["bitfinex","BTCUSD",1738185772913,0.00547229,104310.0,104300.0,0.24446053]
["bitfinex","BTCUSD",1738185773602,0.00547229,104310.0,104300.0,0.60310865]
["bitfinex","BTCUSD",1738185773926,0.00547229,104310.0,104300.0,0.60010865]
["bitfinex","BTCUSD",1738185774097,0.0002864,104310.0,104300.0,0.60010865]
["bitfinex","BTCUSD",1738185774350,0.0002864,104310.0,104300.0,0.60916713]
["bitfinex","BTCUSD",1738185774596,0.0002864,104310.0,104300.0,0.60416713]
["bitfinex","BTCUSD",1738185774810,0.0002864,104310.0,104300.0,0.63316713]
["bitfinex","BTCUSD",1738185775057,0.0001419,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738185775263,0.0001419,104350.0,104340.0,0.24196142]
["bitfinex","BTCUSD",1738185775264,0.00062246,104350.0,104340.0,0.24196142]
["bitfinex","BTCUSD",1738185775481,0.00062246,104350.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738185776761,0.00062246,104350.0,104340.0,2.09965128]
["bitfinex","BTCUSD",1738185777192,0.00062246,104350.0,104340.0,2.18993021]
["bitfinex","BTCUSD",1738185777406,0.00262246,104350.0,104340.0,2.16833827]
["bitfinex","BTCUSD",1738185777619,0.00126593,104350.0,104340.0,2.28672971]
["bitfinex","BTCUSD",1738185777880,0.00126593,104350.0,104340.0,2.03248159]
["bitfinex","BTCUSD",1738185778148,0.0001419,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738185778398,0.00028601,104360.0,104350.0,0.39099016]
["bitfinex","BTCUSD",1738185778648,0.00028601,104360.0,104350.0,0.24099016]
["bitfinex","BTCUSD",1738185778896,0.00028601,104360.0,104350.0,1.74099016]
["bitfinex","BTCUSD",1738185779130,0.14401901,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738185779990,0.14401901,104360.0,104340.0,0.007]
["bitfinex","BTCUSD",1738185779991,0.00028601,104360.0,104340.0,0.007]
["bitfinex","BTCUSD",1738185780223,0.1438892,104350.0,104340.0,0.10424316]
["bitfinex","BTCUSD",1738185781076,0.0001422,104350.0,104340.0,0.10424316]
["bitfinex","BTCUSD",1738185781291,0.0001422,104350.0,104340.0,1.92760965]
["bitfinex","BTCUSD",1738185781547,0.0001422,104350.0,104340.0,1.93565128]
["bitfinex","BTCUSD",1738185781780,0.0001422,104350.0,104340.0,1.93611207]
["bitfinex","BTCUSD",1738185782195,0.0001422,104350.0,104340.0,1.75046394]
["bitfinex","BTCUSD",1738185782404,0.0001422,104350.0,104340.0,2.09111206]
["bitfinex","BTCUSD",1738185782819,0.0001422,104350.0,104340.0,2.08611206]
["bitfinex","BTCUSD",1738185783036,0.0001422,104350.0,104340.0,2.09211206]
["bitfinex","BTCUSD",1738185783247,0.0001422,104350.0,104340.0,0.69005951]
["bitfinex","BTCUSD",1738185783459,0.0001422,104350.0,104340.0,0.71005951]
["bitfinex","BTCUSD",1738185783670,0.0001422,104350.0,104340.0,0.74226493]
["bitfinex","BTCUSD",1738185783884,0.0001422,104350.0,104340.0,2.27026427]
["bitfinex","BTCUSD",1738185784115,0.0001422,104350.0,104340.0,2.37926427]
["bitfinex","BTCUSD",1738185784297,0.0001422,104350.0,104340.0,2.37026427]
["bitfinex","BTCUSD",1738185784536,0.0001422,104350.0,104340.0,2.3638035]
["bitfinex","BTCUSD",1738185784748,0.00028601,104360.0,104350.0,0.38859989]
["bitfinex","BTCUSD",1738185784959,0.00028601,104360.0,104350.0,1.08353862]
["bitfinex","BTCUSD",1738185785171,0.0002019,104370.0,104360.0,0.71802924]
["bitfinex","BTCUSD",1738185785415,0.0002019,104370.0,104360.0,0.8152724]
["bitfinex","BTCUSD",1738185785640,0.0002019,104370.0,104360.0,2.40412462]
["bitfinex","BTCUSD",1738185785850,0.14208291,104420.0,104360.0,2.26039162]
["bitfinex","BTCUSD",1738185786058,0.143665,104410.0,104390.0,0.143679]
["bitfinex","BTCUSD",1738185786264,0.143665,104410.0,104400.0,0.24187899]
["bitfinex","BTCUSD",1738185786265,0.00436834,104410.0,104400.0,0.24187899]
["bitfinex","BTCUSD",1738185786476,0.00436834,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738185786689,0.00436834,104410.0,104400.0,1.74092116]
["bitfinex","BTCUSD",1738185787833,0.00436834,104410.0,104400.0,1.74292116]
["bitfinex","BTCUSD",1738185788034,0.00436834,104410.0,104400.0,0.24292116]
["bitfinex","BTCUSD",1738185788446,0.14803234,104410.0,104400.0,0.24292116]
["bitfinex","BTCUSD",1738185788657,0.14803234,104410.0,104400.0,0.27138351]
["bitfinex","BTCUSD",1738185789058,0.00436834,104410.0,104400.0,0.27138351]
["bitfinex","BTCUSD",1738185789908,0.14803234,104410.0,104400.0,0.03046235]
["bitfinex","BTCUSD",1738185790233,0.14803234,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1738185792650,0.14817444,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1738185793867,0.14913225,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1738185794066,0.56238029,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1738185794287,0.03,104390.0,104340.0,0.08601125]
["bitfinex","BTCUSD",1738185794448,0.191636,104370.0,104350.0,0.24194845]
["bitfinex","BTCUSD",1738185794649,0.143733,104360.0,104350.0,1.5]
["bitfinex","BTCUSD",1738185794861,0.34024102,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738185795073,0.34024102,104360.0,104340.0,0.42144625]
["bitfinex","BTCUSD",1738185795074,0.143747,104350.0,104340.0,0.08601125]
["bitfinex","BTCUSD",1738185795284,0.1485191,104350.0,104340.0,0.08601125]
["bitfinex","BTCUSD",1738185795495,0.1485191,104350.0,104340.0,0.08701125]
["bitfinex","BTCUSD",1738185795710,0.14947691,104350.0,104340.0,0.08701125]
["bitfinex","BTCUSD",1738185795932,0.14947691,104350.0,104340.0,0.08615536]
["bitfinex","BTCUSD",1738185796347,0.14947691,104350.0,104340.0,0.08915536]
["bitfinex","BTCUSD",1738185796762,0.14947691,104350.0,104340.0,0.08615536]
["bitfinex","BTCUSD",1738185796988,0.24672007,104350.0,104340.0,0.08615536]
["bitfinex","BTCUSD",1738185797209,0.24576226,104350.0,104340.0,0.08615536]
["bitfinex","BTCUSD",1738185797417,0.1485191,104350.0,104340.0,0.08615536]
["bitfinex","BTCUSD",1738185797835,0.1485191,104350.0,104340.0,0.09515536]
["bitfinex","BTCUSD",1738185798054,0.1485191,104350.0,104340.0,0.23891536]
["bitfinex","BTCUSD",1738185798253,0.1485191,104350.0,104340.0,0.24191536]
["bitfinex","BTCUSD",1738185798469,0.0047721,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185799779,0.1485191,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185799983,0.14947691,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185800400,0.1485191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185800838,0.14947691,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185801042,0.1485191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185802537,0.1485191,104350.0,104340.0,1.51244252]
["bitfinex","BTCUSD",1738185803589,0.1485191,104350.0,104340.0,1.65620252]
["bitfinex","BTCUSD",1738185803803,0.1485191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185804247,0.1485191,104350.0,104340.0,1.51244252]
["bitfinex","BTCUSD",1738185804534,0.1485191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185804747,0.1485191,104350.0,104340.0,0.15620252]
["bitfinex","BTCUSD",1738185804949,0.0047721,104350.0,104340.0,1.75344568]
["bitfinex","BTCUSD",1738185805926,0.0047721,104350.0,104340.0,1.75044568]
["bitfinex","BTCUSD",1738185806246,0.0047721,104350.0,104340.0,1.74444568]
["bitfinex","BTCUSD",1738185807623,0.0047721,104350.0,104340.0,1.75344568]
["bitfinex","BTCUSD",1738185808004,0.0047721,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185808519,0.0047721,104350.0,104340.0,1.75344568]
["bitfinex","BTCUSD",1738185810213,0.14951691,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185810611,0.22226071,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185810840,0.2213029,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185811049,0.1486391,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185811471,0.1486791,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185812066,0.1487191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185813535,0.1487191,104350.0,104340.0,0.15620252]
["bitfinex","BTCUSD",1738185813742,0.1487191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185813953,0.65415843,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185814844,0.56176722,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185816324,0.2987191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185816549,0.0049721,104350.0,104340.0,0.15620252]
["bitfinex","BTCUSD",1738185816770,0.1487191,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185816981,0.1487191,104350.0,104340.0,0.15620252]
["bitfinex","BTCUSD",1738185817224,0.0049721,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185817653,0.0049721,104350.0,104340.0,1.75344568]
["bitfinex","BTCUSD",1738185818304,0.0049721,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185819150,0.1487191,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185819324,0.0049721,104350.0,104340.0,0.25344568]
["bitfinex","BTCUSD",1738185820009,0.1487191,104350.0,104340.0,0.10968568]
["bitfinex","BTCUSD",1738185820208,0.55375844,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185820426,0.65004379,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185820660,0.72914379,104350.0,104340.0,0.01244252]
["bitfinex","BTCUSD",1738185821236,0.72914379,104350.0,104340.0,0.00944252]
["bitfinex","BTCUSD",1738185821466,0.81144379,104350.0,104340.0,0.00044252]
["bitfinex","BTCUSD",1738185821641,0.81144379,104350.0,104340.0,0.00244252]
["bitfinex","BTCUSD",1738185821839,0.82144379,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1738185822117,0.143788,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185822354,0.47848583,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185822574,0.9961937,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185822795,0.80054558,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185823018,0.81054558,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185823230,0.73865368,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185823684,0.9243018,104320.0,104310.0,0.08571284]
["bitfinex","BTCUSD",1738185824541,0.143829,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185824756,0.14478681,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185824989,0.14963868,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185825162,0.24069836,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185825381,0.23974055,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185825585,0.14868087,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1738185825794,0.15063868,104290.0,104280.0,0.00977939]
["bitfinex","BTCUSD",1738185827140,0.15063868,104290.0,104280.0,0.01477939]
["bitfinex","BTCUSD",1738185827630,0.3362868,104290.0,104280.0,0.03477939]
["bitfinex","BTCUSD",1738185827842,0.33532899,104290.0,104280.0,0.03477939]
["bitfinex","BTCUSD",1738185828068,0.43268575,104290.0,104280.0,0.03477939]
["bitfinex","BTCUSD",1738185828278,0.14968087,104290.0,104280.0,0.03477939]
["bitfinex","BTCUSD",1738185828465,0.14868087,104290.0,104280.0,0.02577939]
["bitfinex","BTCUSD",1738185828717,0.00485187,104290.0,104280.0,0.16962239]
["bitfinex","BTCUSD",1738185828940,0.00485187,104290.0,104280.0,0.27586555]
["bitfinex","BTCUSD",1738185828941,0.00585187,104290.0,104280.0,0.27586555]
["bitfinex","BTCUSD",1738185829167,0.00585187,104290.0,104280.0,0.26186555]
["bitfinex","BTCUSD",1738185829382,0.00585187,104290.0,104280.0,1.76786555]
["bitfinex","BTCUSD",1738185829614,0.00685187,104290.0,104280.0,1.76786555]
["bitfinex","BTCUSD",1738185830090,0.00585187,104290.0,104280.0,1.76186555]
["bitfinex","BTCUSD",1738185830346,0.00685187,104290.0,104280.0,1.76686555]
["bitfinex","BTCUSD",1738185830575,0.00685187,104290.0,104280.0,2.18311367]
["bitfinex","BTCUSD",1738185830789,0.00157634,104290.0,104280.0,2.40747906]
["bitfinex","BTCUSD",1738185830936,0.00876357,104340.0,104280.0,2.35333606]
["bitfinex","BTCUSD",1738185831100,0.527306,104350.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738185831308,0.527306,104350.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738185831309,0.14376,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738185831530,0.14376,104340.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738185831741,0.527129,104340.0,104320.0,0.33549]
["bitfinex","BTCUSD",1738185831984,0.335441,104340.0,104320.0,0.62444016]
["bitfinex","BTCUSD",1738185832317,0.335441,104340.0,104320.0,2.15342227]
["bitfinex","BTCUSD",1738185832521,0.335441,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1738185832911,0.335441,104340.0,104330.0,0.00348423]
["bitfinex","BTCUSD",1738185833312,0.336441,104340.0,104330.0,0.00348423]
["bitfinex","BTCUSD",1738185833927,0.335441,104340.0,104330.0,0.00048423]
["bitfinex","BTCUSD",1738185834138,0.338441,104340.0,104330.0,0.00048423]
["bitfinex","BTCUSD",1738185834345,0.339441,104340.0,104330.0,0.00048423]
["bitfinex","BTCUSD",1738185834551,0.339441,104340.0,104330.0,0.14425823]
["bitfinex","BTCUSD",1738185835201,0.339441,104340.0,104330.0,0.00048423]
["bitfinex","BTCUSD",1738185835420,0.339441,104340.0,104330.0,0.00348423]
["bitfinex","BTCUSD",1738185835622,0.004,104340.0,104330.0,0.14725823]
["bitfinex","BTCUSD",1738185835833,0.004,104340.0,104330.0,0.00348423]
["bitfinex","BTCUSD",1738185836044,0.004,104340.0,104330.0,0.24450139]
["bitfinex","BTCUSD",1738185836481,0.004,104340.0,104330.0,1.74450139]
["bitfinex","BTCUSD",1738185836675,0.004,104340.0,104330.0,0.24450139]
["bitfinex","BTCUSD",1738185837163,0.001,104340.0,104330.0,0.24450139]
["bitfinex","BTCUSD",1738185837412,0.001,104340.0,104330.0,1.74650139]
["bitfinex","BTCUSD",1738185837671,0.45965128,104340.0,104330.0,4.4e-07]
["bitfinex","BTCUSD",1738185837905,0.143815,104300.0,104290.0,0.08525926]
["bitfinex","BTCUSD",1738185838372,0.14477281,104300.0,104290.0,0.08525926]
["bitfinex","BTCUSD",1738185838609,0.33042093,104300.0,104290.0,0.08525926]
["bitfinex","BTCUSD",1738185838795,0.32946312,104300.0,104290.0,0.08525926]
["bitfinex","BTCUSD",1738185839230,0.144815,104300.0,104290.0,0.09440346]
["bitfinex","BTCUSD",1738185839432,0.001,104300.0,104290.0,0.33547562]
["bitfinex","BTCUSD",1738185839644,0.48142093,104300.0,104290.0,0.09440346]
["bitfinex","BTCUSD",1738185839849,0.69506304,104300.0,104290.0,0.09440346]
["bitfinex","BTCUSD",1738185840053,0.70506304,104300.0,104290.0,0.09440346]
["bitfinex","BTCUSD",1738185840270,0.72806304,104300.0,104290.0,0.09440346]
["bitfinex","BTCUSD",1738185840465,0.383618,104270.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185840675,0.143898,104240.0,104230.0,0.1175022]
["bitfinex","BTCUSD",1738185840881,0.14485581,104240.0,104230.0,0.1175022]
["bitfinex","BTCUSD",1738185841135,0.143898,104240.0,104230.0,0.1175022]
["bitfinex","BTCUSD",1738185841417,0.143898,104240.0,104230.0,0.2614142]
["bitfinex","BTCUSD",1738185841655,0.335709,104260.0,104240.0,0.335742]
["bitfinex","BTCUSD",1738185841895,0.335709,104260.0,104240.0,0.43298516]
["bitfinex","BTCUSD",1738185842095,0.143884,104250.0,104240.0,0.28924112]
["bitfinex","BTCUSD",1738185842300,0.21520471,104250.0,104240.0,0.00014396]
["bitfinex","BTCUSD",1738185842505,0.87674411,104250.0,104240.0,0.00014396]
["bitfinex","BTCUSD",1738185842883,0.143898,104240.0,104230.0,0.02025904]
["bitfinex","BTCUSD",1738185843026,0.143898,104240.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185843027,0.14394,104210.0,104200.0,0.00029862]
["bitfinex","BTCUSD",1738185843259,0.14394,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185843471,0.1718628,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185843684,0.143927,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738185843897,0.335829,104220.0,104200.0,0.43349812]
["bitfinex","BTCUSD",1738185844110,0.14394,104210.0,104200.0,0.09763412]
["bitfinex","BTCUSD",1738185844320,0.33054593,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185844525,0.32958812,104210.0,104200.0,0.00039096]
["bitfinex","BTCUSD",1738185845604,0.33058812,104210.0,104200.0,0.00939096]
["bitfinex","BTCUSD",1738185846217,0.14494,104210.0,104200.0,0.00939096]
["bitfinex","BTCUSD",1738185846423,0.14589781,104210.0,104200.0,0.00939096]
["bitfinex","BTCUSD",1738185846891,0.14494,104210.0,104200.0,0.01139096]
["bitfinex","BTCUSD",1738185847098,0.14589781,104210.0,104200.0,0.01139096]
["bitfinex","BTCUSD",1738185847971,0.29589781,104210.0,104200.0,0.01139096]
["bitfinex","BTCUSD",1738185848179,0.83274196,104210.0,104200.0,0.01139096]
["bitfinex","BTCUSD",1738185848399,0.316953,104200.0,104190.0,0.00029841]
["bitfinex","BTCUSD",1738185848610,0.39119616,104200.0,104190.0,0.00029841]
["bitfinex","BTCUSD",1738185849035,0.293953,104200.0,104190.0,0.00029841]
["bitfinex","BTCUSD",1738185849503,0.528814,104210.0,104190.0,0.33621941]
["bitfinex","BTCUSD",1738185849924,0.336879,104210.0,104190.0,0.33621941]
["bitfinex","BTCUSD",1738185850140,0.143953,104200.0,104190.0,0.14426541]
["bitfinex","BTCUSD",1738185850361,0.14491081,104200.0,104190.0,0.00329841]
["bitfinex","BTCUSD",1738185850625,0.29491081,104200.0,104190.0,0.00329841]
["bitfinex","BTCUSD",1738185850851,0.42519616,104200.0,104190.0,0.00429841]
["bitfinex","BTCUSD",1738185851068,0.47765871,104200.0,104190.0,0.00429841]
["bitfinex","BTCUSD",1738185851274,0.57501547,104200.0,104190.0,0.00429841]
["bitfinex","BTCUSD",1738185852123,0.57401547,104200.0,104190.0,0.00029841]
["bitfinex","BTCUSD",1738185852342,0.57401547,104200.0,104190.0,0.00329841]
["bitfinex","BTCUSD",1738185852557,0.56501547,104200.0,104190.0,0.00996001]
["bitfinex","BTCUSD",1738185852769,0.15,104150.0,104110.0,0.32729685]
["bitfinex","BTCUSD",1738185852984,0.43044386,104130.0,104120.0,0.09724316]
["bitfinex","BTCUSD",1738185853203,0.373664,104120.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1738185853432,0.58142967,104110.0,104100.0,0.00039102]
["bitfinex","BTCUSD",1738185853648,0.58047186,104110.0,104100.0,0.00039102]
["bitfinex","BTCUSD",1738185853856,0.61052556,104110.0,104100.0,0.00039102]
["bitfinex","BTCUSD",1738185854075,0.77507178,104110.0,104100.0,0.00039102]
["bitfinex","BTCUSD",1738185854719,0.77507178,104110.0,104090.0,0.01603094]
["bitfinex","BTCUSD",1738185854720,0.144092,104100.0,104090.0,0.01603094]
["bitfinex","BTCUSD",1738185854926,0.144092,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185855130,0.14504981,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185855547,0.67961686,104110.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185855790,0.537307,104110.0,104090.0,0.16027837]
["bitfinex","BTCUSD",1738185855998,0.354192,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738185856210,0.504192,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738185856413,0.504192,104110.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185856414,0.144092,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185856623,0.144092,104100.0,104090.0,0.01717537]
["bitfinex","BTCUSD",1738185856831,0.152092,104100.0,104090.0,0.01717537]
["bitfinex","BTCUSD",1738185857044,0.15304981,104100.0,104090.0,0.01717537]
["bitfinex","BTCUSD",1738185857259,0.14504981,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185857867,0.15404981,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185858067,0.14504981,104100.0,104090.0,0.01617537]
["bitfinex","BTCUSD",1738185858633,0.14504981,104100.0,104090.0,0.16028137]
["bitfinex","BTCUSD",1738185858842,0.00866558,104100.0,104090.0,0.16028137]
["bitfinex","BTCUSD",1738185859287,0.144082,104110.0,104090.0,1.94965253]
["bitfinex","BTCUSD",1738185859489,0.54792125,104120.0,104100.0,0.336212]
["bitfinex","BTCUSD",1738185859900,0.528266,104120.0,104100.0,0.528334]
["bitfinex","BTCUSD",1738185860106,0.528265,104120.0,104100.0,0.528334]
["bitfinex","BTCUSD",1738185860313,0.528265,104120.0,104100.0,0.336212]
["bitfinex","BTCUSD",1738185860740,0.336168,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185860921,0.00894262,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738185861392,0.54770387,104130.0,104110.0,0.62552216]
["bitfinex","BTCUSD",1738185861585,0.528213,104130.0,104110.0,0.62552216]
["bitfinex","BTCUSD",1738185862008,0.192057,104140.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738185862210,0.33705881,104140.0,104120.0,0.43338416]
["bitfinex","BTCUSD",1738185862417,0.336101,104140.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738185862637,0.14405,104130.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738185862851,0.528122,104150.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738185863073,0.144036,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738185863861,0.144036,104140.0,104120.0,0.67346316]
["bitfinex","BTCUSD",1738185863862,0.3362275,104140.0,104120.0,0.62544016]
["bitfinex","BTCUSD",1738185864060,0.14500781,104130.0,104120.0,0.00014443]
["bitfinex","BTCUSD",1738185864266,0.14405,104130.0,104120.0,0.14420843]
["bitfinex","BTCUSD",1738185865158,0.14405,104130.0,104120.0,0.00014443]
["bitfinex","BTCUSD",1738185865365,0.14505,104130.0,104120.0,0.00514443]
["bitfinex","BTCUSD",1738185865609,0.14505,104130.0,104120.0,0.14920843]
["bitfinex","BTCUSD",1738185866089,0.22054942,104130.0,104120.0,0.00514443]
["bitfinex","BTCUSD",1738185866516,0.37054942,104130.0,104120.0,0.00514443]
["bitfinex","BTCUSD",1738185866933,0.37154942,104130.0,104120.0,0.00514443]
["bitfinex","BTCUSD",1738185867143,0.49179258,104130.0,104120.0,0.00514443]
["bitfinex","BTCUSD",1738185867581,0.48979258,104130.0,104120.0,0.00014443]
["bitfinex","BTCUSD",1738185867799,0.49179258,104130.0,104120.0,0.00014443]
["bitfinex","BTCUSD",1738185868014,0.56969258,104130.0,104120.0,0.00014443]
["bitfinex","BTCUSD",1738185868243,0.317092,104100.0,104090.0,0.01603094]
["bitfinex","BTCUSD",1738185868472,0.192196,104060.0,104030.0,0.144187]
["bitfinex","BTCUSD",1738185868690,0.336387,104050.0,104040.0,0.000144]
["bitfinex","BTCUSD",1738185869335,0.336387,104050.0,104040.0,0.09738716]
["bitfinex","BTCUSD",1738185869547,0.192209,104060.0,104040.0,0.24156216]
["bitfinex","BTCUSD",1738185869736,0.530572,104060.0,104040.0,0.62601416]
["bitfinex","BTCUSD",1738185870004,0.530579,104060.0,104040.0,0.43378116]
["bitfinex","BTCUSD",1738185870210,0.144161,104050.0,104040.0,0.24156216]
["bitfinex","BTCUSD",1738185870420,0.145161,104050.0,104040.0,0.24156216]
["bitfinex","BTCUSD",1738185870659,0.145161,104050.0,104040.0,0.000144]
["bitfinex","BTCUSD",1738185870898,0.14511881,104050.0,104040.0,0.000144]
["bitfinex","BTCUSD",1738185871127,0.58151267,104050.0,104040.0,0.000144]
["bitfinex","BTCUSD",1738185871331,0.294161,104050.0,104040.0,0.000144]
["bitfinex","BTCUSD",1738185872411,0.023,104040.0,104020.0,0.00886237]
["bitfinex","BTCUSD",1738185872614,0.67878383,104030.0,104020.0,0.00934399]
["bitfinex","BTCUSD",1738185872828,0.77186412,104030.0,104020.0,0.00934399]
["bitfinex","BTCUSD",1738185873258,0.78186412,104030.0,104020.0,0.00934399]
["bitfinex","BTCUSD",1738185873697,0.81084797,104030.0,104020.0,0.00934399]
["bitfinex","BTCUSD",1738185874123,0.29423,104000.0,103990.0,0.03050252]
["bitfinex","BTCUSD",1738185874334,0.58062386,104000.0,103990.0,0.03006074]
["bitfinex","BTCUSD",1738185874793,0.29423,104000.0,103990.0,0.03006074]
["bitfinex","BTCUSD",1738185874998,0.14423,104000.0,103990.0,0.03006074]
["bitfinex","BTCUSD",1738185875822,0.14523,104000.0,103990.0,0.02087097]
["bitfinex","BTCUSD",1738185876680,0.14618781,104000.0,103990.0,0.02387097]
["bitfinex","BTCUSD",1738185876890,0.43258167,104000.0,103990.0,0.02387097]
["bitfinex","BTCUSD",1738185877106,0.28739386,104000.0,103990.0,0.02387097]
["bitfinex","BTCUSD",1738185877331,0.001,104000.0,103990.0,0.26535813]
["bitfinex","BTCUSD",1738185878403,0.001,104000.0,103990.0,0.41235813]
["bitfinex","BTCUSD",1738185878587,0.64166568,104040.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738185878834,0.64166568,104040.0,104020.0,0.43371616]
["bitfinex","BTCUSD",1738185879041,0.54751682,104040.0,104020.0,0.43370616]
["bitfinex","BTCUSD",1738185879464,0.17188858,104040.0,104020.0,0.62596116]
["bitfinex","BTCUSD",1738185879675,0.00886176,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738185879896,0.144172,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738185880291,0.144172,104050.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738185880416,0.528612,104050.0,104030.0,0.62592216]
["bitfinex","BTCUSD",1738185880615,0.001,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738185880836,0.001,104040.0,104030.0,0.24157123]
["bitfinex","BTCUSD",1738185881058,0.53771161,104050.0,104030.0,0.24157123]
["bitfinex","BTCUSD",1738185881299,0.34848661,104050.0,104030.0,0.43382123]
["bitfinex","BTCUSD",1738185881509,0.34848661,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738185881915,0.34848661,104050.0,104030.0,0.62605223]
["bitfinex","BTCUSD",1738185882123,0.34848661,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738185882529,0.01209961,104050.0,104040.0,0.24141816]
["bitfinex","BTCUSD",1738185882736,0.003,104050.0,104040.0,0.24141816]
["bitfinex","BTCUSD",1738185883989,0.00029946,104060.0,104050.0,0.144161]
["bitfinex","BTCUSD",1738185884191,0.00029946,104060.0,104050.0,0.24236512]
["bitfinex","BTCUSD",1738185884369,0.00029946,104060.0,104050.0,0.24140416]
["bitfinex","BTCUSD",1738185885253,0.00029946,104060.0,104050.0,0.25040416]
["bitfinex","BTCUSD",1738185885666,0.00029946,104060.0,104050.0,1.75040416]
["bitfinex","BTCUSD",1738185886044,0.00029946,104060.0,104050.0,1.75440416]
["bitfinex","BTCUSD",1738185887499,0.00029946,104060.0,104050.0,1.75457279]
["bitfinex","BTCUSD",1738185887705,0.00029946,104060.0,104050.0,2.19096665]
["bitfinex","BTCUSD",1738185887917,0.144103,104100.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738185888120,0.33719281,104100.0,104080.0,0.43351216]
["bitfinex","BTCUSD",1738185888322,0.14506081,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185888525,0.144103,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185889175,0.14458255,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185889348,0.00547955,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738185889579,0.00047955,104100.0,104090.0,0.24230983]
["bitfinex","BTCUSD",1738185889713,0.00047955,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738185890924,0.00547955,104100.0,104090.0,0.24234916]
["bitfinex","BTCUSD",1738185891327,0.00047955,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738185891530,0.00047955,104100.0,104090.0,0.39134916]
["bitfinex","BTCUSD",1738185891731,0.00047955,104100.0,104090.0,0.44554916]
["bitfinex","BTCUSD",1738185891987,0.00047955,104100.0,104090.0,1.94554916]
["bitfinex","BTCUSD",1738185892324,0.00747955,104100.0,104090.0,1.94654916]
["bitfinex","BTCUSD",1738185892529,0.00747955,104100.0,104090.0,1.93754916]
["bitfinex","BTCUSD",1738185892736,0.00047955,104100.0,104090.0,1.94554916]
["bitfinex","BTCUSD",1738185893141,0.00047955,104100.0,104090.0,1.94754916]
["bitfinex","BTCUSD",1738185893387,0.00047955,104100.0,104090.0,0.44754916]
["bitfinex","BTCUSD",1738185894245,0.00047955,104100.0,104090.0,0.40234916]
["bitfinex","BTCUSD",1738185897147,0.00047955,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185897811,0.14552936,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1738185898015,0.14457155,104100.0,104090.0,0.155106]
["bitfinex","BTCUSD",1738185898230,0.14457155,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185898432,0.00047955,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185898845,0.14457155,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185899047,0.00047955,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185899686,0.14457155,104100.0,104090.0,0.10824316]
["bitfinex","BTCUSD",1738185899866,0.14457155,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185900111,0.00047955,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185900672,0.00062205,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185901642,0.14471405,104100.0,104090.0,0.25234916]
["bitfinex","BTCUSD",1738185901850,0.14471405,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1738185902274,0.14567186,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1738185902483,0.00062205,104100.0,104090.0,0.155106]
["bitfinex","BTCUSD",1738185902699,0.00062205,104100.0,104090.0,0.25347851]
["bitfinex","BTCUSD",1738185902916,0.00062205,104100.0,104090.0,0.40251785]
["bitfinex","BTCUSD",1738185903336,0.00062205,104100.0,104090.0,1.90251786]
["bitfinex","BTCUSD",1738185903750,0.14471405,104100.0,104090.0,1.60841186]
["bitfinex","BTCUSD",1738185904009,0.00062205,104100.0,104090.0,0.25251787]
["bitfinex","BTCUSD",1738185905450,0.00062205,104100.0,104090.0,0.40251787]
["bitfinex","BTCUSD",1738185906070,0.14471405,104100.0,104090.0,0.10841187]
["bitfinex","BTCUSD",1738185906504,0.00062205,104100.0,104090.0,0.25251787]
["bitfinex","BTCUSD",1738185907174,0.14471405,104100.0,104090.0,0.25251787]
["bitfinex","BTCUSD",1738185907386,0.14471405,104100.0,104090.0,0.10841187]
["bitfinex","BTCUSD",1738185907601,0.00062205,104100.0,104090.0,0.25347847]
["bitfinex","BTCUSD",1738185907829,0.00062205,104100.0,104090.0,0.25251787]
["bitfinex","BTCUSD",1738185908046,0.00062205,104100.0,104090.0,0.24751787]
["bitfinex","BTCUSD",1738185908250,0.00062205,104100.0,104090.0,0.43362837]
["bitfinex","BTCUSD",1738185908468,0.00062205,104100.0,104090.0,0.58362837]
["bitfinex","BTCUSD",1738185908891,0.00062205,104100.0,104090.0,0.58362838]
["bitfinex","BTCUSD",1738185910084,0.00062205,104100.0,104090.0,0.60662838]
["bitfinex","BTCUSD",1738185910585,0.00062205,104100.0,104090.0,0.66631394]
["bitfinex","BTCUSD",1738185910835,0.0001425,104140.0,104130.0,0.3301605]
["bitfinex","BTCUSD",1738185911082,0.00028634,104140.0,104130.0,0.24146188]
["bitfinex","BTCUSD",1738185911862,0.00028634,104140.0,104130.0,2.07757238]
["bitfinex","BTCUSD",1738185912286,0.00028634,104140.0,104130.0,2.13025591]
["bitfinex","BTCUSD",1738185912724,0.00028634,104140.0,104130.0,0.74061087]
["bitfinex","BTCUSD",1738185912949,0.00028634,104140.0,104130.0,0.41356087]
["bitfinex","BTCUSD",1738185913161,0.00028634,104140.0,104130.0,0.09741189]
["bitfinex","BTCUSD",1738185913162,0.14432234,104140.0,104130.0,0.09741189]
["bitfinex","BTCUSD",1738185913436,0.14528015,104140.0,104130.0,0.00016873]
["bitfinex","BTCUSD",1738185913983,0.37248015,104140.0,104130.0,0.00916873]
["bitfinex","BTCUSD",1738185914453,0.37152234,104140.0,104130.0,0.00916873]
["bitfinex","BTCUSD",1738185915171,0.37152234,104140.0,104130.0,0.00016873]
["bitfinex","BTCUSD",1738185915172,0.37052234,104140.0,104130.0,0.00016873]
["bitfinex","BTCUSD",1738185915380,0.65698779,104140.0,104130.0,0.00016873]
["bitfinex","BTCUSD",1738185915587,0.75534455,104140.0,104130.0,0.00916873]
["bitfinex","BTCUSD",1738185915801,0.75434455,104140.0,104130.0,0.00016873]
["bitfinex","BTCUSD",1738185916282,0.93758771,104140.0,104130.0,7.3e-07]
["bitfinex","BTCUSD",1738185916566,0.144122,104080.0,104060.0,0.0300842]
["bitfinex","BTCUSD",1738185916828,0.336288,104080.0,104070.0,0.09724316]
["bitfinex","BTCUSD",1738185917751,0.144133,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1738185917966,0.144133,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185918603,0.144133,104070.0,104060.0,0.09802196]
["bitfinex","BTCUSD",1738185918830,0.144133,104070.0,104060.0,0.10002196]
["bitfinex","BTCUSD",1738185919289,0.145133,104070.0,104060.0,0.10702196]
["bitfinex","BTCUSD",1738185919489,0.145133,104070.0,104060.0,0.0117788]
["bitfinex","BTCUSD",1738185919707,0.21355131,104070.0,104060.0,0.0117788]
["bitfinex","BTCUSD",1738185919917,0.50889845,104070.0,104060.0,0.0117788]
["bitfinex","BTCUSD",1738185922777,0.50889845,104070.0,104060.0,0.0097788]
["bitfinex","BTCUSD",1738185923029,0.221433,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185923215,0.144133,104070.0,104060.0,0.0017788]
["bitfinex","BTCUSD",1738185923484,0.15413884,104070.0,104060.0,0.0107788]
["bitfinex","BTCUSD",1738185923745,0.15413884,104070.0,104060.0,1.5107788]
["bitfinex","BTCUSD",1738185924232,0.22239992,104070.0,104060.0,1.5107788]
["bitfinex","BTCUSD",1738185924455,0.44060429,104070.0,104060.0,0.0107788]
["bitfinex","BTCUSD",1738185924656,0.59060429,104070.0,104060.0,0.0107788]
["bitfinex","BTCUSD",1738185925471,0.59060429,104070.0,104060.0,0.0097788]
["bitfinex","BTCUSD",1738185925709,0.58960429,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185925906,0.59360429,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185926116,0.59560429,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185926320,0.68896105,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185926951,0.68696105,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185927161,0.58960429,104070.0,104060.0,0.0007788]
["bitfinex","BTCUSD",1738185927365,0.58960429,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185927569,0.81524745,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185927766,0.81524745,104070.0,104060.0,0.0040651]
["bitfinex","BTCUSD",1738185927767,0.81424745,104070.0,104060.0,0.0040651]
["bitfinex","BTCUSD",1738185928318,0.67400429,104070.0,104060.0,0.0040651]
["bitfinex","BTCUSD",1738185928569,0.30313884,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185928725,0.31213884,104070.0,104060.0,0.0040651]
["bitfinex","BTCUSD",1738185929136,0.30313884,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185929340,0.58960429,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185929984,0.45760429,104070.0,104060.0,0.1492121]
["bitfinex","BTCUSD",1738185930347,0.45760429,104070.0,104060.0,0.0050651]
["bitfinex","BTCUSD",1738185931309,0.44860429,104070.0,104060.0,0.0040651]
["bitfinex","BTCUSD",1738185931672,0.01800584,104070.0,104060.0,0.24545526]
["bitfinex","BTCUSD",1738185931915,0.01800584,104070.0,104060.0,0.24645526]
["bitfinex","BTCUSD",1738185931916,0.018,104070.0,104060.0,0.24645526]
["bitfinex","BTCUSD",1738185932123,0.009,104070.0,104060.0,0.24545526]
["bitfinex","BTCUSD",1738185932551,0.162133,104070.0,104060.0,1.74645526]
["bitfinex","BTCUSD",1738185932756,0.43059845,104070.0,104060.0,0.0030651]
["bitfinex","BTCUSD",1738185932963,0.43059845,104070.0,104060.0,0.1502121]
["bitfinex","BTCUSD",1738185933184,0.001,104070.0,104060.0,0.44763926]
["bitfinex","BTCUSD",1738185933441,0.001,104070.0,104060.0,0.0140651]
["bitfinex","BTCUSD",1738185933442,0.10824316,104070.0,104060.0,0.0140651]
["bitfinex","BTCUSD",1738185933656,0.294161,104050.0,104040.0,0.0001426]
["bitfinex","BTCUSD",1738185933866,0.71028571,104050.0,104040.0,0.0001426]
["bitfinex","BTCUSD",1738185934077,0.75328571,104050.0,104040.0,0.0001426]
["bitfinex","BTCUSD",1738185934291,0.82868571,104050.0,104040.0,0.0001426]
["bitfinex","BTCUSD",1738185935820,0.79626961,104050.0,104040.0,0.0001426]
["bitfinex","BTCUSD",1738185935978,0.81426961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185936769,0.81376961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185937149,0.79376961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185937354,0.81376961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185938155,0.77076961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185938637,0.67352645,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185939049,0.77076961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185939256,0.79376961,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185940690,0.80270716,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185940898,0.90006392,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185941511,0.80270716,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185942136,0.77970716,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185942313,0.682464,104050.0,104040.0,0.0021426]
["bitfinex","BTCUSD",1738185942752,0.682464,104050.0,104040.0,0.00069686]
["bitfinex","BTCUSD",1738185944305,0.77970716,104050.0,104040.0,0.00069686]
["bitfinex","BTCUSD",1738185944756,0.682464,104050.0,104040.0,0.00069686]
["bitfinex","BTCUSD",1738185945170,0.32059855,104050.0,104040.0,0.00069686]
["bitfinex","BTCUSD",1738185946339,0.32059855,104050.0,104040.0,0.00099548]
["bitfinex","BTCUSD",1738185947981,0.02693755,104050.0,104040.0,0.14517048]
["bitfinex","BTCUSD",1738185948199,0.02693755,104050.0,104040.0,0.09823864]
["bitfinex","BTCUSD",1738185948200,0.162161,104050.0,104040.0,0.09823864]
["bitfinex","BTCUSD",1738185948413,0.16311881,104050.0,104040.0,0.00099548]
["bitfinex","BTCUSD",1738185948649,0.23699811,104050.0,104040.0,0.00099548]
["bitfinex","BTCUSD",1738185948850,0.2360403,104050.0,104040.0,0.00099548]
["bitfinex","BTCUSD",1738185949268,0.2360403,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185949269,0.33051654,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185949688,0.34151654,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185950138,0.33651654,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185950368,0.33051654,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185950848,0.33951654,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185951121,0.25040416,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185951373,0.6197597,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185951621,0.6257597,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185952116,0.6197597,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185952334,0.69385647,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185952543,0.70285647,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185953498,0.69285647,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185953703,0.6187597,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185955484,0.63804415,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185957110,0.64804415,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185957322,0.66804415,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185957991,0.33144545,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185958254,0.51780099,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185958520,0.50880099,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185958728,0.16245983,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185959150,0.15345983,104050.0,104040.0,0.00129862]
["bitfinex","BTCUSD",1738185959357,0.16245983,104050.0,104040.0,0.00029862]
["bitfinex","BTCUSD",1738185959581,0.00029883,104050.0,104040.0,0.14447362]
["bitfinex","BTCUSD",1738185959798,0.00929883,104050.0,104040.0,0.24271678]
["bitfinex","BTCUSD",1738185960017,0.16245983,104050.0,104040.0,0.24271678]
["bitfinex","BTCUSD",1738185960594,0.01829883,104050.0,104040.0,0.24271678]
["bitfinex","BTCUSD",1738185960853,0.00929883,104050.0,104040.0,0.39740181]
["bitfinex","BTCUSD",1738185961107,0.00329883,104050.0,104040.0,0.39640181]
["bitfinex","BTCUSD",1738185961342,0.01129883,104050.0,104040.0,0.54640181]
["bitfinex","BTCUSD",1738185961555,0.01129883,104050.0,104040.0,0.73275735]
["bitfinex","BTCUSD",1738185961768,0.01129883,104050.0,104040.0,0.54640181]
["bitfinex","BTCUSD",1738185961983,0.01129883,104050.0,104040.0,2.23275735]
["bitfinex","BTCUSD",1738185962194,0.01129883,104050.0,104040.0,2.25575735]
["bitfinex","BTCUSD",1738185962424,0.00029883,104050.0,104040.0,2.26575735]
["bitfinex","BTCUSD",1738185962658,0.00129883,104050.0,104040.0,2.27606977]
["bitfinex","BTCUSD",1738185964188,0.00129883,104050.0,104040.0,2.26606977]
["bitfinex","BTCUSD",1738185964817,0.00129883,104050.0,104040.0,2.05671423]
["bitfinex","BTCUSD",1738185965304,0.00129883,104050.0,104040.0,0.40140181]
["bitfinex","BTCUSD",1738185965517,0.00029883,104050.0,104040.0,0.32460181]
["bitfinex","BTCUSD",1738185965759,0.00029883,104050.0,104040.0,0.47460181]
["bitfinex","BTCUSD",1738185965936,0.00129883,104050.0,104040.0,0.47960181]
["bitfinex","BTCUSD",1738185966174,0.00029883,104050.0,104040.0,0.47060181]
["bitfinex","BTCUSD",1738185966408,0.00129883,104050.0,104040.0,0.47960181]
["bitfinex","BTCUSD",1738185966847,0.00029883,104050.0,104040.0,0.47060181]
["bitfinex","BTCUSD",1738185967062,0.00129883,104050.0,104040.0,0.47960181]
["bitfinex","BTCUSD",1738185968119,0.00129883,104050.0,104040.0,0.48260181]
["bitfinex","BTCUSD",1738185968580,0.00029883,104050.0,104040.0,0.47360181]
["bitfinex","BTCUSD",1738185968816,0.00029883,104050.0,104040.0,0.47060181]
["bitfinex","BTCUSD",1738185969087,0.00129883,104050.0,104040.0,0.48260181]
["bitfinex","BTCUSD",1738185969289,0.00129883,104050.0,104040.0,1.98260181]
["bitfinex","BTCUSD",1738185970599,0.00129883,104050.0,104040.0,1.95271678]
["bitfinex","BTCUSD",1738185971473,0.14545983,104050.0,104040.0,1.75371678]
["bitfinex","BTCUSD",1738185971889,0.00129883,104050.0,104040.0,1.75371678]
["bitfinex","BTCUSD",1738185972103,0.14545983,104050.0,104040.0,0.01229862]
["bitfinex","BTCUSD",1738185972983,0.16541983,104050.0,104040.0,0.01229862]
["bitfinex","BTCUSD",1738185973230,0.02025883,104050.0,104040.0,0.14747362]
["bitfinex","BTCUSD",1738185973440,0.16541983,104050.0,104040.0,0.01229862]
["bitfinex","BTCUSD",1738185973654,0.16637764,104050.0,104040.0,0.00929862]
["bitfinex","BTCUSD",1738185973866,0.16541983,104050.0,104040.0,0.25071678]
["bitfinex","BTCUSD",1738185974296,0.16541983,104050.0,104040.0,1.75071678]
["bitfinex","BTCUSD",1738185974507,0.02125883,104050.0,104040.0,1.75071678]
["bitfinex","BTCUSD",1738185974718,0.02125883,104050.0,104040.0,0.25071678]
["bitfinex","BTCUSD",1738185975138,0.02125883,104050.0,104040.0,2.08707232]
["bitfinex","BTCUSD",1738185975343,0.02125883,104050.0,104040.0,1.90171678]
["bitfinex","BTCUSD",1738185976398,0.02125883,104050.0,104040.0,1.74171678]
["bitfinex","BTCUSD",1738185976399,0.02025883,104050.0,104040.0,1.74171678]
["bitfinex","BTCUSD",1738185976641,0.02025883,104050.0,104040.0,0.24171678]
["bitfinex","BTCUSD",1738185976877,0.02125883,104050.0,104040.0,0.25171678]
["bitfinex","BTCUSD",1738185977091,0.16541983,104050.0,104040.0,1.75171678]
["bitfinex","BTCUSD",1738185977518,0.02025883,104050.0,104040.0,1.74471678]
["bitfinex","BTCUSD",1738185977955,0.02125883,104050.0,104040.0,1.75171678]
["bitfinex","BTCUSD",1738185978160,0.02125883,104050.0,104040.0,1.74871678]
["bitfinex","BTCUSD",1738185978579,0.02125883,104050.0,104040.0,1.90071678]
["bitfinex","BTCUSD",1738185978789,0.02125883,104050.0,104040.0,2.08707232]
["bitfinex","BTCUSD",1738185979015,0.02125883,104050.0,104040.0,2.08507232]
["bitfinex","BTCUSD",1738185979294,0.02025883,104050.0,104040.0,1.89371678]
["bitfinex","BTCUSD",1738185979807,0.02025883,104050.0,104040.0,2.20707232]
["bitfinex","BTCUSD",1738185980046,0.02025883,104050.0,104040.0,0.70715854]
["bitfinex","BTCUSD",1738185980283,0.02025883,104050.0,104040.0,0.71615854]
["bitfinex","BTCUSD",1738185980516,0.02025883,104050.0,104040.0,0.73915854]
["bitfinex","BTCUSD",1738185980766,0.02025883,104050.0,104040.0,0.76898558]
["bitfinex","BTCUSD",1738185981465,0.02025883,104050.0,104040.0,0.76698558]
["bitfinex","BTCUSD",1738185981703,0.02025883,104050.0,104040.0,0.76998558]
["bitfinex","BTCUSD",1738185981942,0.02025883,104050.0,104040.0,2.26998558]
["bitfinex","BTCUSD",1738185982439,0.02025883,104050.0,104040.0,2.26098558]
["bitfinex","BTCUSD",1738185982668,0.02125883,104050.0,104040.0,2.26998558]
["bitfinex","BTCUSD",1738185983738,0.02125883,104050.0,104040.0,2.2980798]
["bitfinex","BTCUSD",1738185984211,0.02125883,104050.0,104040.0,2.48443534]
["bitfinex","BTCUSD",1738185984498,0.576402,104100.0,104090.0,0.192138]
["bitfinex","BTCUSD",1738185984499,0.144093,104100.0,104090.0,0.192138]
["bitfinex","BTCUSD",1738185984724,0.00047955,104100.0,104090.0,0.43347216]
["bitfinex","BTCUSD",1738185985355,0.00047955,104100.0,104090.0,1.93347216]
["bitfinex","BTCUSD",1738185985573,0.00047955,104100.0,104090.0,2.2698277]
["bitfinex","BTCUSD",1738185985787,0.00047955,104100.0,104090.0,0.7698277]
["bitfinex","BTCUSD",1738185985998,0.00547955,104100.0,104090.0,0.7698277]
["bitfinex","BTCUSD",1738185986206,0.00547955,104100.0,104090.0,2.3028277]
["bitfinex","BTCUSD",1738185986628,0.00047955,104100.0,104090.0,2.2698277]
["bitfinex","BTCUSD",1738185986844,0.00547955,104100.0,104090.0,2.2698277]
["bitfinex","BTCUSD",1738185987057,0.00647955,104100.0,104090.0,2.09247216]
["bitfinex","BTCUSD",1738185987465,0.00647955,104100.0,104090.0,2.2788277]
["bitfinex","BTCUSD",1738185987844,0.00647955,104100.0,104090.0,2.09247216]
["bitfinex","BTCUSD",1738185988077,0.00147955,104100.0,104090.0,2.09247216]
["bitfinex","BTCUSD",1738185988958,0.00147955,104100.0,104090.0,2.09547216]
["bitfinex","BTCUSD",1738185989426,0.00047955,104100.0,104090.0,0.58647216]
["bitfinex","BTCUSD",1738185989622,0.00047955,104100.0,104090.0,0.59247216]
["bitfinex","BTCUSD",1738185989902,0.00047955,104100.0,104090.0,2.09447216]
["bitfinex","BTCUSD",1738185990078,0.00047955,104100.0,104090.0,2.2808277]
["bitfinex","BTCUSD",1738185990288,0.00047955,104100.0,104090.0,0.7808277]
["bitfinex","BTCUSD",1738185991661,0.00047955,104100.0,104090.0,0.79015508]
["bitfinex","BTCUSD",1738185991873,0.00047955,104100.0,104090.0,2.29015508]
["bitfinex","BTCUSD",1738185992488,0.00077838,104100.0,104090.0,2.31994309]
["bitfinex","BTCUSD",1738185994758,0.00077838,104100.0,104090.0,2.35838009]
["bitfinex","BTCUSD",1738185995218,0.00077838,104100.0,104090.0,2.3584663]
["bitfinex","BTCUSD",1738185998140,0.00077838,104100.0,104090.0,2.3814663]
["bitfinex","BTCUSD",1738186001200,0.00077838,104100.0,104090.0,2.3914663]
["bitfinex","BTCUSD",1738186001951,0.0001422,104130.0,104120.0,0.48041954]
["bitfinex","BTCUSD",1738186002165,0.00028601,104130.0,104120.0,0.76410445]
["bitfinex","BTCUSD",1738186002391,0.00028601,104130.0,104120.0,0.6074768]
["bitfinex","BTCUSD",1738186002626,0.00028601,104130.0,104120.0,2.29383234]
["bitfinex","BTCUSD",1738186002905,0.00028601,104130.0,104120.0,2.1074768]
["bitfinex","BTCUSD",1738186003453,0.00028601,104130.0,104120.0,2.11647679]
["bitfinex","BTCUSD",1738186004755,0.00028601,104130.0,104120.0,2.11747679]
["bitfinex","BTCUSD",1738186005592,0.00028601,104130.0,104120.0,2.45683233]
["bitfinex","BTCUSD",1738186006413,0.00028601,104130.0,104120.0,2.27047679]
["bitfinex","BTCUSD",1738186006617,0.00028601,104130.0,104120.0,2.44783233]
["bitfinex","BTCUSD",1738186006863,0.00028601,104130.0,104120.0,2.45583233]
["bitfinex","BTCUSD",1738186007109,0.00028601,104130.0,104120.0,2.26947679]
["bitfinex","BTCUSD",1738186007388,1e-08,104130.0,104120.0,2.45983233]
["bitfinex","BTCUSD",1738186007596,0.00029883,104160.0,104150.0,0.294023]
["bitfinex","BTCUSD",1738186007806,0.00029883,104160.0,104150.0,0.5776217]
["bitfinex","BTCUSD",1738186008883,0.00029883,104160.0,104150.0,0.5786217]
["bitfinex","BTCUSD",1738186009090,0.00029883,104160.0,104150.0,2.0786217]
["bitfinex","BTCUSD",1738186009724,0.00029883,104160.0,104150.0,2.0876217]
["bitfinex","BTCUSD",1738186010165,0.00029883,104160.0,104150.0,1.89126616]
["bitfinex","BTCUSD",1738186010372,0.00029883,104160.0,104150.0,0.40026616]
["bitfinex","BTCUSD",1738186010578,0.00029883,104160.0,104150.0,0.40226616]
["bitfinex","BTCUSD",1738186010989,0.00029883,104160.0,104150.0,0.25226616]
["bitfinex","BTCUSD",1738186011242,0.00029883,104160.0,104150.0,0.27146085]
["bitfinex","BTCUSD",1738186014289,0.00029883,104160.0,104150.0,1.77146085]
["bitfinex","BTCUSD",1738186014816,0.00029883,104160.0,104150.0,2.10781639]
["bitfinex","BTCUSD",1738186015069,0.00029883,104160.0,104150.0,0.60781639]
["bitfinex","BTCUSD",1738186015278,0.00029883,104160.0,104150.0,0.6375328]
["bitfinex","BTCUSD",1738186015454,0.00029883,104160.0,104150.0,2.1375328]
["bitfinex","BTCUSD",1738186016269,0.00029883,104160.0,104150.0,2.1605328]
["bitfinex","BTCUSD",1738186016633,8.3e-07,104160.0,104150.0,2.25184992]
["bitfinex","BTCUSD",1738186016836,4.6e-07,104170.0,104160.0,0.347009]
["bitfinex","BTCUSD",1738186017066,8.3e-07,104170.0,104160.0,0.72164123]
["bitfinex","BTCUSD",1738186017472,8.3e-07,104170.0,104160.0,2.22164123]
["bitfinex","BTCUSD",1738186018625,8.3e-07,104170.0,104160.0,2.32164123]
["bitfinex","BTCUSD",1738186019079,8.3e-07,104170.0,104160.0,2.32364123]
["bitfinex","BTCUSD",1738186019885,8.3e-07,104170.0,104160.0,2.33264123]
["bitfinex","BTCUSD",1738186020183,8.3e-07,104170.0,104160.0,2.32364123]
["bitfinex","BTCUSD",1738186020380,8.3e-07,104170.0,104160.0,2.33064123]
["bitfinex","BTCUSD",1738186020723,8.3e-07,104170.0,104160.0,2.45733965]
["bitfinex","BTCUSD",1738186020927,8.3e-07,104170.0,104160.0,2.43733965]
["bitfinex","BTCUSD",1738186021127,8.3e-07,104170.0,104160.0,2.13865411]
["bitfinex","BTCUSD",1738186021337,8.3e-07,104170.0,104160.0,1.77996857]
["bitfinex","BTCUSD",1738186021545,0.14399583,104170.0,104160.0,0.28305475]
["bitfinex","BTCUSD",1738186021807,0.14399583,104170.0,104160.0,0.10932934]
["bitfinex","BTCUSD",1738186022421,0.14495364,104170.0,104160.0,0.10932934]
["bitfinex","BTCUSD",1738186022840,0.14495364,104170.0,104160.0,0.10032934]
["bitfinex","BTCUSD",1738186023047,0.13995364,104170.0,104160.0,0.10032934]
["bitfinex","BTCUSD",1738186023251,0.13995364,104170.0,104160.0,0.10932934]
["bitfinex","BTCUSD",1738186023453,0.13899583,104170.0,104160.0,0.24133834]
["bitfinex","BTCUSD",1738186023657,0.61589601,104180.0,104160.0,0.62535534]
["bitfinex","BTCUSD",1738186023874,0.61589601,104180.0,104160.0,0.63335534]
["bitfinex","BTCUSD",1738186024628,0.14495281,104170.0,104160.0,0.09732934]
["bitfinex","BTCUSD",1738186024834,0.144995,104170.0,104160.0,0.09732934]
["bitfinex","BTCUSD",1738186025278,0.42390401,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738186025484,0.42390401,104180.0,104160.0,0.24133834]
["bitfinex","BTCUSD",1738186025485,0.143995,104170.0,104160.0,0.24133834]
["bitfinex","BTCUSD",1738186025686,0.143995,104170.0,104160.0,1.59732934]
["bitfinex","BTCUSD",1738186025863,0.143995,104170.0,104160.0,1.74133834]
["bitfinex","BTCUSD",1738186026073,0.143995,104170.0,104160.0,1.59732934]
["bitfinex","BTCUSD",1738186026218,0.143995,104170.0,104160.0,1.74133834]
["bitfinex","BTCUSD",1738186026446,0.62089401,104180.0,104160.0,1.93334234]
["bitfinex","BTCUSD",1738186026657,0.143995,104170.0,104160.0,1.74933834]
["bitfinex","BTCUSD",1738186027224,0.19049517,104170.0,104160.0,1.74933834]
["bitfinex","BTCUSD",1738186027422,0.04650017,104170.0,104160.0,1.74933834]
["bitfinex","BTCUSD",1738186027641,0.04750017,104170.0,104160.0,1.74936001]
["bitfinex","BTCUSD",1738186027850,0.19149517,104170.0,104160.0,1.74936001]
["bitfinex","BTCUSD",1738186028617,0.19149517,104170.0,104160.0,1.74965863]
["bitfinex","BTCUSD",1738186028856,0.19163737,104170.0,104160.0,1.74965863]
["bitfinex","BTCUSD",1738186029077,0.0011422,104170.0,104160.0,1.74965863]
["bitfinex","BTCUSD",1738186029296,0.1451372,104170.0,104160.0,1.74965863]
["bitfinex","BTCUSD",1738186029721,0.1451372,104170.0,104160.0,1.74965862]
["bitfinex","BTCUSD",1738186031103,0.1451372,104170.0,104160.0,1.60564962]
["bitfinex","BTCUSD",1738186031322,0.46018055,104170.0,104160.0,0.00840646]
["bitfinex","BTCUSD",1738186031525,0.45922274,104170.0,104160.0,0.00840646]
["bitfinex","BTCUSD",1738186032994,0.2735372,104170.0,104160.0,0.00840646]
["bitfinex","BTCUSD",1738186033206,0.2735372,104170.0,104160.0,0.00040646]
["bitfinex","BTCUSD",1738186033410,0.144023,104150.0,104140.0,1.644035]
["bitfinex","BTCUSD",1738186033609,0.576072,104160.0,104140.0,1.74142253]
["bitfinex","BTCUSD",1738186033814,0.336042,104160.0,104150.0,0.09724316]
["bitfinex","BTCUSD",1738186034679,0.336042,104160.0,104150.0,0.24126616]
["bitfinex","BTCUSD",1738186035516,0.144021,104160.0,104150.0,0.24126616]
["bitfinex","BTCUSD",1738186036186,0.144021,104160.0,104140.0,0.52826637]
["bitfinex","BTCUSD",1738186036187,0.336047,104160.0,104140.0,0.14417937]
["bitfinex","BTCUSD",1738186036398,0.144023,104150.0,104140.0,1.74142253]
["bitfinex","BTCUSD",1738186037428,0.720098,104160.0,104140.0,2.12651153]
["bitfinex","BTCUSD",1738186037632,0.144023,104150.0,104140.0,1.79042853]
["bitfinex","BTCUSD",1738186038052,0.384049,104160.0,104140.0,1.93345553]
["bitfinex","BTCUSD",1738186038259,0.336036,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738186038473,0.528056,104160.0,104140.0,2.12649453]
["bitfinex","BTCUSD",1738186038682,0.528055,104160.0,104140.0,2.12649453]
["bitfinex","BTCUSD",1738186038887,0.336033,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738186039324,0.528054,104160.0,104140.0,2.12549353]
["bitfinex","BTCUSD",1738186039528,0.144023,104150.0,104140.0,1.78942653]
["bitfinex","BTCUSD",1738186039932,0.576064,104160.0,104140.0,1.78942653]
["bitfinex","BTCUSD",1738186040169,0.336041,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738186040374,0.3205452,104170.0,104150.0,0.24126616]
["bitfinex","BTCUSD",1738186040571,0.4645482,104170.0,104160.0,0.09724316]
["bitfinex","BTCUSD",1738186040790,0.4645482,104170.0,104160.0,0.24125216]
["bitfinex","BTCUSD",1738186040994,0.65023374,104170.0,104160.0,1.59724316]
["bitfinex","BTCUSD",1738186041864,0.144009,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738186042078,0.32969454,104160.0,104150.0,0.24126616]
["bitfinex","BTCUSD",1738186042506,0.32969454,104160.0,104150.0,1.74126616]
["bitfinex","BTCUSD",1738186042717,0.26796573,104160.0,104150.0,1.74126616]
["bitfinex","BTCUSD",1738186043469,0.26796573,104160.0,104150.0,1.59724316]
["bitfinex","BTCUSD",1738186043674,0.144023,104150.0,104140.0,0.48651099]
["bitfinex","BTCUSD",1738186043886,0.26797973,104150.0,104140.0,0.24172215]
["bitfinex","BTCUSD",1738186044109,0.26797973,104150.0,104140.0,1.74172215]
["bitfinex","BTCUSD",1738186044303,0.26797973,104150.0,104140.0,0.00044299]
["bitfinex","BTCUSD",1738186044505,0.34827973,104150.0,104140.0,0.00044299]
["bitfinex","BTCUSD",1738186044752,0.34827973,104150.0,104140.0,0.00144299]
["bitfinex","BTCUSD",1738186045621,0.34827973,104150.0,104140.0,0.01051214]
["bitfinex","BTCUSD",1738186045836,0.34827973,104150.0,104140.0,0.14454814]
["bitfinex","BTCUSD",1738186046207,0.35027973,104150.0,104140.0,0.14454814]
["bitfinex","BTCUSD",1738186046411,0.35027973,104150.0,104140.0,0.00051214]
["bitfinex","BTCUSD",1738186046615,0.226323,104150.0,104140.0,0.14454814]
["bitfinex","BTCUSD",1738186046828,0.41829848,104150.0,104140.0,0.0972553]
["bitfinex","BTCUSD",1738186047035,0.41829848,104150.0,104140.0,0.2412913]
["bitfinex","BTCUSD",1738186047485,0.41229848,104150.0,104140.0,1.7412913]
["bitfinex","BTCUSD",1738186047689,0.002,104150.0,104140.0,1.7412913]
["bitfinex","BTCUSD",1738186048094,0.144023,104150.0,104140.0,1.7412913]
["bitfinex","BTCUSD",1738186048869,0.001,104150.0,104140.0,0.4423313]
["bitfinex","BTCUSD",1738186049542,0.001,104150.0,104140.0,1.9423313]
["bitfinex","BTCUSD",1738186054676,0.001,104150.0,104140.0,1.94262992]
["bitfinex","BTCUSD",1738186055001,0.145023,104150.0,104140.0,1.94262992]
["bitfinex","BTCUSD",1738186055542,0.33195629,104150.0,104140.0,0.10655392]
["bitfinex","BTCUSD",1738186055748,0.40779848,104150.0,104140.0,0.00931076]
["bitfinex","BTCUSD",1738186058397,0.60759848,104150.0,104140.0,0.00931076]
["bitfinex","BTCUSD",1738186058598,0.60713224,104150.0,104140.0,0.00931076]
["bitfinex","BTCUSD",1738186059761,0.61059848,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186059986,0.61559848,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186060226,0.61159848,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186060470,0.61759848,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186062187,0.62670654,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186063377,0.85430646,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186063628,0.7569497,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186064241,0.77587154,104150.0,104140.0,0.00031076]
["bitfinex","BTCUSD",1738186064935,0.3171,104140.0,104130.0,3.8e-07]
["bitfinex","BTCUSD",1738186065180,0.144119,104080.0,104070.0,0.08583117]
["bitfinex","BTCUSD",1738186065460,0.144119,104080.0,104070.0,0.18355388]
["bitfinex","BTCUSD",1738186065703,0.14507681,104080.0,104070.0,0.18355388]
["bitfinex","BTCUSD",1738186065953,0.144119,104080.0,104070.0,0.18355388]
["bitfinex","BTCUSD",1738186066188,0.528428,104090.0,104070.0,0.51985588]
["bitfinex","BTCUSD",1738186066684,0.720581,104090.0,104070.0,0.51985588]
["bitfinex","BTCUSD",1738186067399,0.720581,104090.0,104070.0,0.52285588]
["bitfinex","BTCUSD",1738186067638,0.33627,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738186067877,0.52837,104100.0,104080.0,0.43351716]
["bitfinex","BTCUSD",1738186068122,0.144106,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738186068351,0.144106,104090.0,104080.0,0.09724316]
["bitfinex","BTCUSD",1738186068560,0.144106,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738186068793,0.145106,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738186069371,0.146106,104090.0,104080.0,0.25036216]
["bitfinex","BTCUSD",1738186069609,0.146106,104090.0,104080.0,0.10624316]
["bitfinex","BTCUSD",1738186070299,0.14706381,104090.0,104080.0,0.10724316]
["bitfinex","BTCUSD",1738186071013,0.146106,104090.0,104080.0,0.10724316]
["bitfinex","BTCUSD",1738186071727,0.002,104090.0,104080.0,0.25136216]
["bitfinex","BTCUSD",1738186072193,0.002,104090.0,104080.0,2.08733764]
["bitfinex","BTCUSD",1738186072409,0.002,104090.0,104080.0,0.58733764]
["bitfinex","BTCUSD",1738186072643,0.002,104090.0,104080.0,0.52539222]
["bitfinex","BTCUSD",1738186074318,0.002,104090.0,104080.0,0.41066381]
["bitfinex","BTCUSD",1738186074551,0.002,104090.0,104080.0,0.40136216]
["bitfinex","BTCUSD",1738186074771,0.002,104090.0,104080.0,1.90136216]
["bitfinex","BTCUSD",1738186074980,0.002,104090.0,104080.0,2.08745305]
["bitfinex","BTCUSD",1738186075194,0.002,104090.0,104080.0,1.90136216]
["bitfinex","BTCUSD",1738186078454,0.002,104090.0,104080.0,2.08745305]
["bitfinex","BTCUSD",1738186079885,0.08467033,104130.0,104100.0,0.15]
["bitfinex","BTCUSD",1738186080060,0.14434842,104130.0,104110.0,0.4343645]
["bitfinex","BTCUSD",1738186080262,0.0788,104120.0,104100.0,0.144083]
["bitfinex","BTCUSD",1738186080560,0.144106,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186080698,0.222906,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186081043,0.38523181,104100.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186081044,0.528376,104100.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186081252,0.528376,104100.0,104080.0,0.43513181]
["bitfinex","BTCUSD",1738186081453,0.144106,104090.0,104080.0,0.24298381]
["bitfinex","BTCUSD",1738186081659,0.52837,104100.0,104080.0,0.44413481]
["bitfinex","BTCUSD",1738186081864,0.336235,104100.0,104080.0,0.63628481]
["bitfinex","BTCUSD",1738186082070,0.528367,104100.0,104080.0,0.63628481]
["bitfinex","BTCUSD",1738186082284,0.528367,104100.0,104080.0,0.64428481]
["bitfinex","BTCUSD",1738186082493,0.14506381,104090.0,104080.0,0.00062165]
["bitfinex","BTCUSD",1738186082701,0.14506381,104090.0,104080.0,0.00462165]
["bitfinex","BTCUSD",1738186082910,0.14506381,104090.0,104080.0,0.15774065]
["bitfinex","BTCUSD",1738186083118,0.52837,104100.0,104080.0,0.34589565]
["bitfinex","BTCUSD",1738186083321,0.144106,104090.0,104080.0,0.00962165]
["bitfinex","BTCUSD",1738186083569,0.144106,104090.0,104080.0,0.15474065]
["bitfinex","BTCUSD",1738186083815,0.144106,104090.0,104080.0,0.01062165]
["bitfinex","BTCUSD",1738186084064,0.34588515,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186084304,0.34588315,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186084687,0.34588315,104100.0,104080.0,0.63527781]
["bitfinex","BTCUSD",1738186084690,0.15375315,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186084909,0.50801015,104100.0,104080.0,2.12627781]
["bitfinex","BTCUSD",1738186085082,0.31587815,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186085735,0.50801215,104100.0,104080.0,2.12627781]
["bitfinex","BTCUSD",1738186085990,0.31587815,104100.0,104090.0,0.153106]
["bitfinex","BTCUSD",1738186086292,0.15374115,104100.0,104090.0,0.153106]
["bitfinex","BTCUSD",1738186086500,0.803623,104110.0,104090.0,0.63462216]
["bitfinex","BTCUSD",1738186086704,0.995738,104110.0,104090.0,0.62562216]
["bitfinex","BTCUSD",1738186086912,0.653621,104110.0,104090.0,0.62561316]
["bitfinex","BTCUSD",1738186087194,0.415005,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186087409,0.07789842,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738186087618,0.00029842,104130.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738186088252,0.14434842,104130.0,104120.0,0.24130716]
["bitfinex","BTCUSD",1738186089073,0.144064,104120.0,104110.0,1.5]
["bitfinex","BTCUSD",1738186089280,0.14502181,104120.0,104110.0,1.59738697]
["bitfinex","BTCUSD",1738186089488,0.14502181,104120.0,104110.0,1.74146497]
["bitfinex","BTCUSD",1738186089489,0.144064,104120.0,104110.0,1.74146497]
["bitfinex","BTCUSD",1738186089729,0.144064,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186090175,0.144064,104120.0,104110.0,0.09738697]
["bitfinex","BTCUSD",1738186090629,0.149064,104120.0,104110.0,0.09738697]
["bitfinex","BTCUSD",1738186091195,0.149064,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186091452,0.15002181,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186091715,0.60895489,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186092442,0.70619805,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186093609,0.71572518,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186095045,0.73461065,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186096633,0.4512766,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186097304,0.43239113,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186097519,0.23619113,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186097672,0.15859113,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186098036,0.005,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186098455,0.005,104120.0,104110.0,1.74146497]
["bitfinex","BTCUSD",1738186100205,0.005,104120.0,104110.0,1.59738697]
["bitfinex","BTCUSD",1738186100206,0.149064,104120.0,104110.0,1.59738697]
["bitfinex","BTCUSD",1738186100424,0.149064,104120.0,104110.0,0.09738697]
["bitfinex","BTCUSD",1738186100669,0.149064,104120.0,104110.0,0.00014381]
["bitfinex","BTCUSD",1738186100870,0.149064,104120.0,104110.0,0.14422181]
["bitfinex","BTCUSD",1738186101086,0.149064,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186104387,0.1492062,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186105215,0.1492062,104120.0,104110.0,0.09738697]
["bitfinex","BTCUSD",1738186105430,0.1492062,104120.0,104110.0,0.24146497]
["bitfinex","BTCUSD",1738186109363,0.0051422,104120.0,104110.0,1.74146497]
["bitfinex","BTCUSD",1738186109755,0.0051422,104120.0,104110.0,1.92755586]
["bitfinex","BTCUSD",1738186111527,0.0051422,104120.0,104110.0,1.95747025]
["bitfinex","BTCUSD",1738186111742,0.0051422,104120.0,104110.0,1.92755586]
["bitfinex","BTCUSD",1738186111960,0.0051422,104120.0,104110.0,1.95746995]
["bitfinex","BTCUSD",1738186112378,0.0001422,104120.0,104110.0,1.95746995]
["bitfinex","BTCUSD",1738186112813,0.0001422,104120.0,104110.0,2.11646995]
["bitfinex","BTCUSD",1738186113649,0.0001422,104120.0,104110.0,0.61646995]
["bitfinex","BTCUSD",1738186114086,0.0001422,104120.0,104110.0,2.11646995]
["bitfinex","BTCUSD",1738186114294,0.0001422,104120.0,104110.0,2.13946995]
["bitfinex","BTCUSD",1738186114509,0.0001422,104120.0,104110.0,0.88186084]
["bitfinex","BTCUSD",1738186114709,0.0001422,104120.0,104110.0,0.96466084]
["bitfinex","BTCUSD",1738186114934,0.0001422,104120.0,104110.0,2.46466084]
["bitfinex","BTCUSD",1738186115543,0.0001422,104120.0,104110.0,2.45566084]
["bitfinex","BTCUSD",1738186115741,0.0001422,104120.0,104110.0,2.45766084]
["bitfinex","BTCUSD",1738186115969,0.0001422,104120.0,104110.0,2.46666084]
["bitfinex","BTCUSD",1738186116281,0.0001422,104120.0,104110.0,2.46466084]
["bitfinex","BTCUSD",1738186116490,0.0001422,104120.0,104110.0,2.26856995]
["bitfinex","BTCUSD",1738186116708,0.0001422,104120.0,104110.0,2.27056995]
["bitfinex","BTCUSD",1738186117123,0.0001422,104120.0,104110.0,2.27976098]
["bitfinex","BTCUSD",1738186118243,0.0001422,104120.0,104110.0,2.47585187]
["bitfinex","BTCUSD",1738186118525,0.0001422,104120.0,104110.0,2.28976098]
["bitfinex","BTCUSD",1738186118751,0.0001422,104120.0,104110.0,2.27976098]
["bitfinex","BTCUSD",1738186118957,0.0001422,104120.0,104110.0,2.28976098]
["bitfinex","BTCUSD",1738186119169,0.0001422,104120.0,104110.0,2.47585187]
["bitfinex","BTCUSD",1738186119382,0.0001422,104120.0,104110.0,2.27976098]
["bitfinex","BTCUSD",1738186120214,0.0001422,104120.0,104110.0,2.46585187]
["bitfinex","BTCUSD",1738186120446,0.0001422,104120.0,104110.0,2.47585187]
["bitfinex","BTCUSD",1738186120860,0.0001422,104120.0,104110.0,2.56168304]
["bitfinex","BTCUSD",1738186121283,0.0001422,104120.0,104110.0,2.58168304]
["bitfinex","BTCUSD",1738186121476,2e-07,104120.0,104110.0,2.68308304]
["bitfinex","BTCUSD",1738186123871,2e-07,104120.0,104110.0,2.49699215]
["bitfinex","BTCUSD",1738186124336,2e-07,104120.0,104110.0,2.36119215]
["bitfinex","BTCUSD",1738186124484,2e-07,104120.0,104110.0,2.16489215]
["bitfinex","BTCUSD",1738186124956,2e-07,104120.0,104110.0,2.13497806]
["bitfinex","BTCUSD",1738186125359,2e-07,104120.0,104110.0,0.62578703]
["bitfinex","BTCUSD",1738186125851,2e-07,104120.0,104110.0,2.12578703]
["bitfinex","BTCUSD",1738186127103,2e-07,104120.0,104110.0,2.02438703]
["bitfinex","BTCUSD",1738186127350,0.1440642,104120.0,104110.0,1.69421814]
["bitfinex","BTCUSD",1738186127585,0.2702642,104120.0,104110.0,1.69421814]
["bitfinex","BTCUSD",1738186127808,0.0798002,104120.0,104110.0,1.83829614]
["bitfinex","BTCUSD",1738186128032,2e-07,104120.0,104110.0,2.17438703]
["bitfinex","BTCUSD",1738186128458,2e-07,104120.0,104110.0,2.17238703]
["bitfinex","BTCUSD",1738186128670,2e-07,104120.0,104110.0,0.66438703]
["bitfinex","BTCUSD",1738186129104,2e-07,104120.0,104110.0,2.17338703]
["bitfinex","BTCUSD",1738186129337,2e-07,104120.0,104110.0,2.16438703]
["bitfinex","BTCUSD",1738186129797,2e-07,104120.0,104110.0,2.17338703]
["bitfinex","BTCUSD",1738186130702,2e-07,104120.0,104110.0,2.02541938]
["bitfinex","BTCUSD",1738186131114,2e-07,104120.0,104110.0,0.52541938]
["bitfinex","BTCUSD",1738186131541,2e-07,104120.0,104110.0,2.02541938]
["bitfinex","BTCUSD",1738186132598,2e-07,104120.0,104110.0,2.05527934]
["bitfinex","BTCUSD",1738186133508,2e-07,104120.0,104110.0,2.08751873]
["bitfinex","BTCUSD",1738186133932,2e-07,104120.0,104110.0,2.12594873]
["bitfinex","BTCUSD",1738186140454,2e-07,104120.0,104110.0,1.94056432]
["bitfinex","BTCUSD",1738186140691,0.1440642,104120.0,104110.0,1.78132493]
["bitfinex","BTCUSD",1738186140949,2e-07,104120.0,104110.0,0.25176359]
["bitfinex","BTCUSD",1738186141442,2e-07,104120.0,104110.0,1.75176359]
["bitfinex","BTCUSD",1738186141679,0.1440642,104120.0,104110.0,1.60768559]
["bitfinex","BTCUSD",1738186141907,0.1440642,104120.0,104110.0,1.75176359]
["bitfinex","BTCUSD",1738186143180,0.34747642,104120.0,104110.0,0.10768559]
["bitfinex","BTCUSD",1738186143442,0.34651861,104120.0,104110.0,0.10768559]
["bitfinex","BTCUSD",1738186144483,0.34651861,104120.0,104110.0,0.01044243]
["bitfinex","BTCUSD",1738186146076,0.54541861,104120.0,104110.0,0.01044243]
["bitfinex","BTCUSD",1738186146303,0.54815218,104120.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186146553,0.39599022,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186146838,0.39503241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186147112,0.41503241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186147408,0.41286224,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186147888,0.28890783,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186148254,0.40103241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186148412,0.40003241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186148661,0.276078,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186149419,0.40003241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186149656,0.39503241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186149889,0.49238917,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186150133,0.274078,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186150354,0.39503241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186150567,0.39503241,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186150808,0.272078,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186151020,0.276078,104110.0,104100.0,0.24947736]
["bitfinex","BTCUSD",1738186151239,0.40003241,104110.0,104100.0,1.60538536]
["bitfinex","BTCUSD",1738186151464,0.49338917,104110.0,104100.0,1.5081422]
["bitfinex","BTCUSD",1738186151689,0.66998682,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186151904,0.68998682,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186152149,0.56603241,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186152373,0.54603241,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186152849,0.57103241,104110.0,104100.0,0.0081422]
["bitfinex","BTCUSD",1738186153053,0.57003241,104110.0,104100.0,0.0001422]
["bitfinex","BTCUSD",1738186153242,0.57703241,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186153514,0.55703241,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186154255,0.58628513,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186154488,0.56628513,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186155191,0.29233072,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186155407,0.41628513,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186155614,0.56628513,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186162236,0.56628513,104110.0,104100.0,0.1452342]
["bitfinex","BTCUSD",1738186162237,0.156078,104110.0,104100.0,0.1452342]
["bitfinex","BTCUSD",1738186162461,0.156078,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186162685,0.15703581,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186162896,0.28099022,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186163107,0.28003241,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186163547,0.156078,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186164427,0.15703581,104110.0,104100.0,0.0011422]
["bitfinex","BTCUSD",1738186164647,0.156078,104110.0,104100.0,0.24247736]
["bitfinex","BTCUSD",1738186165944,0.15637662,104110.0,104100.0,0.24247736]
["bitfinex","BTCUSD",1738186166382,0.01229862,104110.0,104100.0,0.24247736]
["bitfinex","BTCUSD",1738186166823,0.15637662,104110.0,104100.0,0.24247736]
["bitfinex","BTCUSD",1738186167038,0.01229862,104110.0,104100.0,0.24247736]
["bitfinex","BTCUSD",1738186169641,0.01229862,104110.0,104100.0,1.74247736]
["bitfinex","BTCUSD",1738186170533,0.00029862,104110.0,104100.0,1.74147736]
["bitfinex","BTCUSD",1738186170743,0.00129862,104110.0,104100.0,1.74947736]
["bitfinex","BTCUSD",1738186171950,0.00129862,104110.0,104100.0,2.05328424]
["bitfinex","BTCUSD",1738186173352,0.00129862,104110.0,104100.0,0.55328424]
["bitfinex","BTCUSD",1738186173623,0.00129862,104110.0,104100.0,0.82553865]
["bitfinex","BTCUSD",1738186174028,0.00129862,104110.0,104100.0,2.32553865]
["bitfinex","BTCUSD",1738186174968,0.00029862,104110.0,104100.0,2.31753865]
["bitfinex","BTCUSD",1738186175173,0.00029862,104110.0,104100.0,2.19358424]
["bitfinex","BTCUSD",1738186175380,0.00029862,104110.0,104100.0,2.20293075]
["bitfinex","BTCUSD",1738186175580,0.00129862,104110.0,104100.0,2.21193075]
["bitfinex","BTCUSD",1738186176055,0.00129862,104110.0,104100.0,2.33588516]
["bitfinex","BTCUSD",1738186176615,0.00129862,104110.0,104100.0,2.33788516]
["bitfinex","BTCUSD",1738186177276,0.00129862,104110.0,104100.0,2.33588516]
["bitfinex","BTCUSD",1738186177641,0.00129862,104110.0,104100.0,2.09097634]
["bitfinex","BTCUSD",1738186177816,0.00129862,104110.0,104100.0,2.10397634]
["bitfinex","BTCUSD",1738186178664,0.00680689,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738186178855,0.00680689,104140.0,104130.0,0.24225334]
["bitfinex","BTCUSD",1738186179063,0.00680689,104140.0,104130.0,0.24129316]
["bitfinex","BTCUSD",1738186179268,0.00680689,104140.0,104130.0,1.74129316]
["bitfinex","BTCUSD",1738186180134,0.20681911,104140.0,104110.0,0.192095]
["bitfinex","BTCUSD",1738186180291,0.12395441,104120.0,104110.0,0.144074]
["bitfinex","BTCUSD",1738186180472,0.12395441,104120.0,104110.0,0.24131716]
["bitfinex","BTCUSD",1738186180673,0.46008741,104130.0,104110.0,0.24131716]
["bitfinex","BTCUSD",1738186180881,0.3499093,104140.0,104120.0,0.24226756]
["bitfinex","BTCUSD",1738186181104,0.5419593,104140.0,104130.0,0.15105]
["bitfinex","BTCUSD",1738186181283,0.5419593,104140.0,104130.0,0.24129316]
["bitfinex","BTCUSD",1738186181284,0.3499093,104140.0,104130.0,0.24129316]
["bitfinex","BTCUSD",1738186181739,0.08190689,104140.0,104130.0,0.24129316]
["bitfinex","BTCUSD",1738186181959,0.00680689,104140.0,104130.0,0.24129316]
["bitfinex","BTCUSD",1738186182480,0.00680689,104140.0,104130.0,1.74129316]
["bitfinex","BTCUSD",1738186182665,0.1307613,104140.0,104130.0,1.74129316]
["bitfinex","BTCUSD",1738186183129,0.1327613,104140.0,104130.0,1.74129316]
["bitfinex","BTCUSD",1738186183539,0.1307613,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186184150,0.00680689,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186184363,0.1307613,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186185514,0.1307613,104140.0,104130.0,0.24829316]
["bitfinex","BTCUSD",1738186185911,0.1307613,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186187471,0.2747973,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186187821,0.2747973,104140.0,104130.0,0.24829316]
["bitfinex","BTCUSD",1738186188236,0.1309035,104140.0,104130.0,0.24829316]
["bitfinex","BTCUSD",1738186188441,0.00694909,104140.0,104130.0,0.24829316]
["bitfinex","BTCUSD",1738186189336,0.00694909,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186190823,0.1309035,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186191460,0.00694909,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186196061,0.2749395,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186196311,0.1309035,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186196580,0.00694909,104140.0,104130.0,1.74829316]
["bitfinex","BTCUSD",1738186198589,0.00694909,104140.0,104130.0,1.76625336]
["bitfinex","BTCUSD",1738186199564,0.00694909,104140.0,104130.0,0.26655177]
["bitfinex","BTCUSD",1738186199993,0.00694909,104140.0,104130.0,1.76655177]
["bitfinex","BTCUSD",1738186200444,0.1309035,104140.0,104130.0,1.76655177]
["bitfinex","BTCUSD",1738186200860,0.00694909,104140.0,104130.0,1.76655177]
["bitfinex","BTCUSD",1738186201284,0.1309035,104140.0,104130.0,1.76655177]
["bitfinex","BTCUSD",1738186201703,0.1309035,104140.0,104130.0,1.74859157]
["bitfinex","BTCUSD",1738186202354,0.1309035,104140.0,104130.0,1.7785232]
["bitfinex","BTCUSD",1738186203581,0.1309035,104140.0,104130.0,1.74859157]
["bitfinex","BTCUSD",1738186204196,0.00694909,104140.0,104130.0,1.7785496]
["bitfinex","BTCUSD",1738186204638,0.2749395,104140.0,104130.0,1.6344996]
["bitfinex","BTCUSD",1738186204829,0.3570395,104140.0,104130.0,0.03725644]
["bitfinex","BTCUSD",1738186205070,0.3570395,104140.0,104130.0,0.00729841]
["bitfinex","BTCUSD",1738186206179,0.3570395,104140.0,104130.0,0.24955181]
["bitfinex","BTCUSD",1738186206180,0.00694909,104140.0,104130.0,0.24955181]
["bitfinex","BTCUSD",1738186206391,0.00694909,104140.0,104130.0,0.39859157]
["bitfinex","BTCUSD",1738186206619,0.00694909,104140.0,104130.0,1.92856389]
["bitfinex","BTCUSD",1738186207256,0.00694909,104140.0,104130.0,1.92156389]
["bitfinex","BTCUSD",1738186207474,0.00694909,104140.0,104130.0,1.92256389]
["bitfinex","BTCUSD",1738186207685,0.00694909,104140.0,104130.0,1.93156389]
["bitfinex","BTCUSD",1738186209715,0.00694909,104140.0,104130.0,1.96028594]
["bitfinex","BTCUSD",1738186210588,0.00694909,104140.0,104130.0,0.2908886]
["bitfinex","BTCUSD",1738186211667,0.00694909,104140.0,104130.0,0.58784301]
["bitfinex","BTCUSD",1738186211882,0.00694909,104140.0,104130.0,0.66444301]
["bitfinex","BTCUSD",1738186212094,0.00694909,104140.0,104130.0,2.16444301]
["bitfinex","BTCUSD",1738186213177,0.00694909,104140.0,104130.0,2.16344301]
["bitfinex","BTCUSD",1738186213841,0.00694909,104140.0,104130.0,2.16644301]
["bitfinex","BTCUSD",1738186214047,0.00694909,104140.0,104130.0,2.15744301]
["bitfinex","BTCUSD",1738186214698,0.00694909,104140.0,104130.0,2.16644301]
["bitfinex","BTCUSD",1738186215554,0.00694909,104140.0,104130.0,2.25227418]
["bitfinex","BTCUSD",1738186216679,0.00694909,104140.0,104130.0,2.55452859]
["bitfinex","BTCUSD",1738186216680,9e-08,104140.0,104130.0,2.55452859]
["bitfinex","BTCUSD",1738186217100,9e-08,104140.0,104130.0,2.58391804]
["bitfinex","BTCUSD",1738186217527,0.00029862,104150.0,104140.0,0.59549041]
["bitfinex","BTCUSD",1738186217745,0.00029862,104150.0,104140.0,0.82270589]
["bitfinex","BTCUSD",1738186218327,0.00029862,104150.0,104140.0,2.32270589]
["bitfinex","BTCUSD",1738186218531,6.2e-07,104150.0,104140.0,2.32270589]
["bitfinex","BTCUSD",1738186218685,6.2e-07,104150.0,104140.0,2.35209534]
["bitfinex","BTCUSD",1738186219308,6.2e-07,104150.0,104140.0,2.32570589]
["bitfinex","BTCUSD",1738186219529,6.2e-07,104150.0,104140.0,2.20862589]
["bitfinex","BTCUSD",1738186219733,6.2e-07,104150.0,104140.0,2.19570589]
["bitfinex","BTCUSD",1738186219932,6.2e-07,104150.0,104140.0,2.20862589]
["bitfinex","BTCUSD",1738186220341,6.2e-07,104150.0,104140.0,2.21762589]
["bitfinex","BTCUSD",1738186220550,6.2e-07,104150.0,104140.0,2.22762589]
["bitfinex","BTCUSD",1738186222197,6.2e-07,104150.0,104140.0,2.24668211]
["bitfinex","BTCUSD",1738186222401,6.2e-07,104150.0,104140.0,2.33269123]
["bitfinex","BTCUSD",1738186223485,6.2e-07,104150.0,104140.0,2.35269123]
["bitfinex","BTCUSD",1738186223734,6.2e-07,104150.0,104140.0,2.47664564]
["bitfinex","BTCUSD",1738186223947,6.2e-07,104150.0,104140.0,2.35269123]
["bitfinex","BTCUSD",1738186224225,6.2e-07,104150.0,104140.0,2.33269123]
["bitfinex","BTCUSD",1738186224648,6.2e-07,104150.0,104140.0,2.35269123]
["bitfinex","BTCUSD",1738186224862,6.2e-07,104150.0,104140.0,2.33269123]
["bitfinex","BTCUSD",1738186226603,6.2e-07,104150.0,104140.0,2.35269123]
["bitfinex","BTCUSD",1738186226817,6.2e-07,104150.0,104140.0,2.47664564]
["bitfinex","BTCUSD",1738186227668,6.2e-07,104150.0,104140.0,2.48048664]
["bitfinex","BTCUSD",1738186228500,6.2e-07,104150.0,104140.0,2.58048664]
["bitfinex","BTCUSD",1738186231586,8.2e-07,104160.0,104150.0,0.427023]
["bitfinex","BTCUSD",1738186231831,0.0001422,104170.0,104160.0,0.327009]
["bitfinex","BTCUSD",1738186232030,2e-07,104170.0,104160.0,0.9433333]
["bitfinex","BTCUSD",1738186232539,2e-07,104170.0,104160.0,2.4433333]
["bitfinex","BTCUSD",1738186233840,2e-07,104170.0,104160.0,2.4523333]
["bitfinex","BTCUSD",1738186234049,2e-07,104170.0,104160.0,2.4433333]
["bitfinex","BTCUSD",1738186234553,2e-07,104170.0,104160.0,2.4523333]
["bitfinex","BTCUSD",1738186234921,2e-07,104170.0,104160.0,2.4573333]
["bitfinex","BTCUSD",1738186235145,2e-07,104170.0,104160.0,2.54334242]
["bitfinex","BTCUSD",1738186235702,8.3e-07,104200.0,104190.0,0.69487582]
["bitfinex","BTCUSD",1738186235910,0.00029883,104220.0,104210.0,0.31394]
["bitfinex","BTCUSD",1738186236119,2.8e-07,104220.0,104210.0,0.66510989]
["bitfinex","BTCUSD",1738186236321,2.8e-07,104220.0,104210.0,0.88309865]
["bitfinex","BTCUSD",1738186236526,2.8e-07,104220.0,104210.0,2.38309865]
["bitfinex","BTCUSD",1738186236969,1.1e-07,104230.0,104220.0,0.65586917]
["bitfinex","BTCUSD",1738186237181,0.00014445,104230.0,104220.0,0.78308465]
["bitfinex","BTCUSD",1738186237598,5.647e-05,104230.0,104220.0,0.78308465]
["bitfinex","BTCUSD",1738186237801,5.647e-05,104230.0,104220.0,2.28308465]
["bitfinex","BTCUSD",1738186238735,5.647e-05,104230.0,104220.0,2.25408465]
["bitfinex","BTCUSD",1738186238962,5.647e-05,104230.0,104220.0,2.1930503]
["bitfinex","BTCUSD",1738186239623,5.647e-05,104230.0,104220.0,0.6930503]
["bitfinex","BTCUSD",1738186240067,5.647e-05,104230.0,104220.0,0.66307798]
["bitfinex","BTCUSD",1738186240279,5.647e-05,104230.0,104220.0,2.19275524]
["bitfinex","BTCUSD",1738186240484,5.647e-05,104230.0,104220.0,2.17207798]
["bitfinex","BTCUSD",1738186240691,5.647e-05,104230.0,104220.0,2.22125322]
["bitfinex","BTCUSD",1738186241030,5.647e-05,104230.0,104220.0,2.19157618]
["bitfinex","BTCUSD",1738186241665,5.647e-05,104230.0,104220.0,2.23098589]
["bitfinex","BTCUSD",1738186241839,0.12725647,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186242038,0.12725647,104230.0,104220.0,0.37512357]
["bitfinex","BTCUSD",1738186242341,0.12725647,104230.0,104220.0,1.87512357]
["bitfinex","BTCUSD",1738186245361,0.27116847,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186245573,0.12725647,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186245959,0.12739867,104230.0,104220.0,0.37512357]
["bitfinex","BTCUSD",1738186246589,0.12739867,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186246796,0.12739867,104230.0,104220.0,0.37512357]
["bitfinex","BTCUSD",1738186247905,0.27131067,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186248328,0.12739867,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186248513,0.27131067,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186248971,0.27131067,104230.0,104220.0,0.10724316]
["bitfinex","BTCUSD",1738186249219,0.27131067,104230.0,104220.0,0.25116916]
["bitfinex","BTCUSD",1738186249435,0.27131067,104230.0,104220.0,1.75116916]
["bitfinex","BTCUSD",1738186249926,0.12739867,104230.0,104220.0,1.75116916]
["bitfinex","BTCUSD",1738186250138,0.12739867,104230.0,104220.0,1.87512357]
["bitfinex","BTCUSD",1738186250765,0.12739867,104230.0,104220.0,1.86512357]
["bitfinex","BTCUSD",1738186251124,0.12739867,104230.0,104220.0,1.87412357]
["bitfinex","BTCUSD",1738186251528,0.08239867,104230.0,104220.0,1.87412357]
["bitfinex","BTCUSD",1738186252335,0.08239867,104230.0,104220.0,0.37412357]
["bitfinex","BTCUSD",1738186253049,0.22631067,104230.0,104220.0,1.86512357]
["bitfinex","BTCUSD",1738186253273,0.27131067,104230.0,104220.0,1.86512357]
["bitfinex","BTCUSD",1738186253481,0.12739867,104230.0,104220.0,1.87412357]
["bitfinex","BTCUSD",1738186254060,0.12739867,104230.0,104220.0,1.86512357]
["bitfinex","BTCUSD",1738186254261,0.12739867,104230.0,104220.0,1.86612357]
["bitfinex","BTCUSD",1738186254497,0.12739867,104230.0,104220.0,1.87512357]
["bitfinex","BTCUSD",1738186254705,0.12739867,104230.0,104220.0,1.87412357]
["bitfinex","BTCUSD",1738186255144,0.27131067,104230.0,104220.0,1.73019757]
["bitfinex","BTCUSD",1738186255346,0.27131067,104230.0,104220.0,0.10624316]
["bitfinex","BTCUSD",1738186257017,0.27131067,104230.0,104220.0,0.10654157]
["bitfinex","BTCUSD",1738186259439,0.27131067,104230.0,104220.0,1.75046757]
["bitfinex","BTCUSD",1738186259856,0.27131067,104230.0,104220.0,0.10654157]
["bitfinex","BTCUSD",1738186260483,0.27131067,104230.0,104220.0,1.60654157]
["bitfinex","BTCUSD",1738186260889,0.27131067,104230.0,104220.0,1.75046757]
["bitfinex","BTCUSD",1738186261110,0.27131067,104230.0,104220.0,1.60654157]
["bitfinex","BTCUSD",1738186263496,0.27131067,104230.0,104220.0,0.10654157]
["bitfinex","BTCUSD",1738186263951,0.27131067,104230.0,104220.0,1.75046757]
["bitfinex","BTCUSD",1738186264410,0.27131067,104230.0,104220.0,0.25046757]
["bitfinex","BTCUSD",1738186265832,0.08239867,104230.0,104220.0,0.37442198]
["bitfinex","BTCUSD",1738186266033,0.00019867,104230.0,104220.0,0.64837639]
["bitfinex","BTCUSD",1738186266311,0.00019867,104230.0,104220.0,0.70120747]
["bitfinex","BTCUSD",1738186267371,0.00019867,104230.0,104220.0,0.92130747]
["bitfinex","BTCUSD",1738186267581,0.00019867,104230.0,104220.0,0.93030747]
["bitfinex","BTCUSD",1738186267794,6.7e-07,104230.0,104220.0,0.93230747]
["bitfinex","BTCUSD",1738186268013,6.7e-07,104230.0,104220.0,0.92330747]
["bitfinex","BTCUSD",1738186268258,6.7e-07,104230.0,104220.0,0.93230747]
["bitfinex","BTCUSD",1738186268466,6.7e-07,104230.0,104220.0,0.95230747]
["bitfinex","BTCUSD",1738186268924,6.7e-07,104230.0,104220.0,0.97314747]
["bitfinex","BTCUSD",1738186269382,1.7e-07,104240.0,104230.0,0.57086641]
["bitfinex","BTCUSD",1738186269574,2e-07,104260.0,104250.0,0.316884]
["bitfinex","BTCUSD",1738186269828,2e-07,104260.0,104250.0,1.03828706]
["bitfinex","BTCUSD",1738186270042,2e-07,104260.0,104250.0,1.01828706]
["bitfinex","BTCUSD",1738186270255,2e-07,104260.0,104250.0,2.51828706]
["bitfinex","BTCUSD",1738186270884,2e-07,104260.0,104250.0,2.52728706]
["bitfinex","BTCUSD",1738186271087,2e-07,104260.0,104250.0,2.52928706]
["bitfinex","BTCUSD",1738186271706,2e-07,104260.0,104250.0,2.56109318]
["bitfinex","BTCUSD",1738186272127,2e-07,104260.0,104250.0,2.52928706]
["bitfinex","BTCUSD",1738186272760,0.0001421,104270.0,104250.0,2.52928706]
["bitfinex","BTCUSD",1738186272944,2.43e-06,104270.0,104260.0,0.64902728]
["bitfinex","BTCUSD",1738186273160,2.43e-06,104270.0,104260.0,0.67789965]
["bitfinex","BTCUSD",1738186273585,2.43e-06,104270.0,104260.0,2.29185406]
["bitfinex","BTCUSD",1738186273799,2.43e-06,104270.0,104260.0,2.19185406]
["bitfinex","BTCUSD",1738186274024,0.0001423,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738186274225,0.0001423,104300.0,104290.0,0.54581623]
["bitfinex","BTCUSD",1738186274444,0.0001423,104300.0,104290.0,0.56785765]
["bitfinex","BTCUSD",1738186274654,0.0001423,104300.0,104290.0,2.06785765]
["bitfinex","BTCUSD",1738186275475,0.0001423,104300.0,104290.0,2.03802657]
["bitfinex","BTCUSD",1738186276103,0.0001423,104300.0,104290.0,2.04702657]
["bitfinex","BTCUSD",1738186276314,0.0001423,104300.0,104290.0,0.54702657]
["bitfinex","BTCUSD",1738186276938,0.0001423,104300.0,104290.0,0.54802657]
["bitfinex","BTCUSD",1738186277197,0.0001423,104300.0,104290.0,0.71441173]
["bitfinex","BTCUSD",1738186277412,0.0001423,104300.0,104290.0,0.74769522]
["bitfinex","BTCUSD",1738186277627,0.0001423,104300.0,104290.0,0.71441173]
["bitfinex","BTCUSD",1738186277628,1e-08,104300.0,104290.0,0.71441173]
["bitfinex","BTCUSD",1738186277845,0.0001422,104310.0,104300.0,0.166815]
["bitfinex","BTCUSD",1738186278076,0.0002864,104310.0,104300.0,0.51292539]
["bitfinex","BTCUSD",1738186278293,0.0002864,104310.0,104300.0,0.54593976]
["bitfinex","BTCUSD",1738186279359,0.0002864,104310.0,104300.0,2.04593976]
["bitfinex","BTCUSD",1738186279587,0.0002864,104310.0,104300.0,2.19593976]
["bitfinex","BTCUSD",1738186279795,0.0002864,104310.0,104300.0,2.22543653]
["bitfinex","BTCUSD",1738186280004,0.0002864,104310.0,104300.0,2.33443653]
["bitfinex","BTCUSD",1738186280221,0.0002864,104310.0,104300.0,2.33643653]
["bitfinex","BTCUSD",1738186280429,0.0002864,104310.0,104300.0,2.35643653]
["bitfinex","BTCUSD",1738186280639,0.0002864,104310.0,104300.0,2.35443653]
["bitfinex","BTCUSD",1738186280886,0.0002864,104310.0,104300.0,2.35843653]
["bitfinex","BTCUSD",1738186281097,0.0002864,104310.0,104300.0,2.34943653]
["bitfinex","BTCUSD",1738186281516,0.01666667,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1738186281735,0.01666667,104320.0,104310.0,0.47233064]
["bitfinex","BTCUSD",1738186281959,0.01666667,104320.0,104310.0,0.59532676]
["bitfinex","BTCUSD",1738186282189,0.01666667,104320.0,104310.0,2.10812676]
["bitfinex","BTCUSD",1738186283023,0.01666667,104320.0,104310.0,2.14141025]
["bitfinex","BTCUSD",1738186283242,0.01666667,104320.0,104310.0,0.37779957]
["bitfinex","BTCUSD",1738186283389,0.01666667,104320.0,104310.0,0.38079957]
["bitfinex","BTCUSD",1738186283602,0.01666667,104320.0,104310.0,0.39099957]
["bitfinex","BTCUSD",1738186284008,0.23835467,104320.0,104310.0,0.10024316]
["bitfinex","BTCUSD",1738186284218,0.09456667,104320.0,104310.0,0.24404516]
["bitfinex","BTCUSD",1738186284398,0.23835467,104320.0,104310.0,0.24404516]
["bitfinex","BTCUSD",1738186284592,0.09456667,104320.0,104310.0,0.24404516]
["bitfinex","BTCUSD",1738186284840,0.09456667,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738186285644,0.09456667,104320.0,104310.0,0.36499957]
["bitfinex","BTCUSD",1738186285878,0.09456667,104320.0,104310.0,0.38499957]
["bitfinex","BTCUSD",1738186286317,0.09456667,104320.0,104310.0,0.53499957]
["bitfinex","BTCUSD",1738186286745,0.09456667,104320.0,104310.0,0.59628896]
["bitfinex","BTCUSD",1738186286953,0.09456667,104320.0,104310.0,0.59828896]
["bitfinex","BTCUSD",1738186287175,0.01666667,104320.0,104310.0,0.62128896]
["bitfinex","BTCUSD",1738186287403,0.01666667,104320.0,104310.0,0.62828896]
["bitfinex","BTCUSD",1738186287624,0.01666667,104320.0,104310.0,0.61928896]
["bitfinex","BTCUSD",1738186287846,0.015634,104340.0,104330.0,0.293774]
["bitfinex","BTCUSD",1738186288061,0.015634,104340.0,104330.0,0.57626096]
["bitfinex","BTCUSD",1738186288274,0.015634,104340.0,104330.0,0.61023216]
["bitfinex","BTCUSD",1738186288943,0.015634,104340.0,104330.0,0.63323216]
["bitfinex","BTCUSD",1738186289151,0.015634,104340.0,104330.0,0.64154445]
["bitfinex","BTCUSD",1738186289361,0.015634,104340.0,104330.0,2.20826096]
["bitfinex","BTCUSD",1738186289860,0.015634,104340.0,104330.0,0.70826096]
["bitfinex","BTCUSD",1738186290065,0.015634,104340.0,104330.0,0.62591265]
["bitfinex","BTCUSD",1738186290504,0.015634,104340.0,104330.0,2.30257265]
["bitfinex","BTCUSD",1738186290728,0.01246156,104340.0,104330.0,2.37882734]
["bitfinex","BTCUSD",1738186290940,0.01246156,104340.0,104330.0,2.34094261]
["bitfinex","BTCUSD",1738186291381,0.00636311,104340.0,104330.0,2.33794261]
["bitfinex","BTCUSD",1738186291593,0.00636311,104340.0,104330.0,2.33294261]
["bitfinex","BTCUSD",1738186291806,0.00636311,104340.0,104330.0,2.34294261]
["bitfinex","BTCUSD",1738186292020,0.0002,104350.0,104340.0,0.5020038]
["bitfinex","BTCUSD",1738186292240,0.00068058,104350.0,104340.0,0.59924696]
["bitfinex","BTCUSD",1738186292910,0.00068058,104350.0,104340.0,2.09924696]
["bitfinex","BTCUSD",1738186294015,0.00068058,104350.0,104340.0,2.10824696]
["bitfinex","BTCUSD",1738186294871,0.00068058,104350.0,104340.0,2.11124696]
["bitfinex","BTCUSD",1738186295519,0.08168058,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186296175,0.22542758,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186296410,0.22542758,104350.0,104340.0,0.10924316]
["bitfinex","BTCUSD",1738186296613,0.22542758,104350.0,104340.0,0.10624316]
["bitfinex","BTCUSD",1738186296825,0.22542758,104350.0,104340.0,0.09724316]
["bitfinex","BTCUSD",1738186297040,0.22542758,104350.0,104340.0,0.09824316]
["bitfinex","BTCUSD",1738186297714,0.22542758,104350.0,104340.0,0.10724316]
["bitfinex","BTCUSD",1738186298565,0.08168058,104350.0,104340.0,0.43720528]
["bitfinex","BTCUSD",1738186298793,0.08168058,104350.0,104340.0,0.43624696]
["bitfinex","BTCUSD",1738186299265,0.08168058,104350.0,104340.0,0.25100316]
["bitfinex","BTCUSD",1738186299477,0.08168058,104350.0,104340.0,1.75100316]
["bitfinex","BTCUSD",1738186300782,0.08592498,104350.0,104340.0,1.75100316]
["bitfinex","BTCUSD",1738186301418,0.08592498,104350.0,104340.0,1.78054667]
["bitfinex","BTCUSD",1738186302649,0.08592498,104350.0,104340.0,0.61579047]
["bitfinex","BTCUSD",1738186302888,0.00492498,104350.0,104340.0,0.61579047]
["bitfinex","BTCUSD",1738186303275,0.00492498,104350.0,104340.0,2.11579047]
["bitfinex","BTCUSD",1738186303478,0.00492498,104350.0,104340.0,1.93054667]
["bitfinex","BTCUSD",1738186303905,0.08752498,104350.0,104340.0,1.93054667]
["bitfinex","BTCUSD",1738186304525,0.08752498,104350.0,104340.0,0.28084466]
["bitfinex","BTCUSD",1738186304937,0.23141388,104350.0,104340.0,0.10754115]
["bitfinex","BTCUSD",1738186305581,0.23141388,104350.0,104340.0,1.60754115]
["bitfinex","BTCUSD",1738186305805,0.27911388,104350.0,104340.0,0.01029799]
["bitfinex","BTCUSD",1738186306231,0.47435768,104350.0,104340.0,0.01029799]
["bitfinex","BTCUSD",1738186306708,0.28911388,104350.0,104340.0,0.00929799]
["bitfinex","BTCUSD",1738186306931,0.28911388,104350.0,104310.0,0.02]
["bitfinex","BTCUSD",1738186306932,0.219288,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1738186307149,0.5645318,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1738186307367,0.70556073,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1738186307581,0.70556073,104320.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186307582,0.371015,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186307797,0.61519093,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186308043,0.61939415,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186308255,0.43415035,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186308469,0.42415035,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186308925,0.42415035,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186309134,0.27415035,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186309579,0.27415035,104300.0,104290.0,0.24151456]
["bitfinex","BTCUSD",1738186309796,0.27415035,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186310228,0.26994713,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186310508,0.27094713,104300.0,104290.0,0.25051456]
["bitfinex","BTCUSD",1738186310748,0.26994713,104300.0,104290.0,0.24151456]
["bitfinex","BTCUSD",1738186311002,0.26994713,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186311211,0.26994713,104300.0,104290.0,0.10368556]
["bitfinex","BTCUSD",1738186311212,0.27094713,104300.0,104290.0,0.10368556]
["bitfinex","BTCUSD",1738186311417,0.26994713,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186311621,0.27946175,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186311842,0.28046175,104300.0,104290.0,0.10668556]
["bitfinex","BTCUSD",1738186312047,0.28046175,104300.0,104290.0,0.24151456]
["bitfinex","BTCUSD",1738186312280,0.13664675,104300.0,104290.0,1.74151456]
["bitfinex","BTCUSD",1738186312487,0.12813213,104300.0,104290.0,1.74651456]
["bitfinex","BTCUSD",1738186312695,0.07873213,104300.0,104290.0,1.74651456]
["bitfinex","BTCUSD",1738186312904,0.002,104300.0,104290.0,1.74651456]
["bitfinex","BTCUSD",1738186313142,0.002,104300.0,104290.0,0.24651456]
["bitfinex","BTCUSD",1738186313562,0.14677281,104300.0,104290.0,1.60268556]
["bitfinex","BTCUSD",1738186313769,0.140815,104300.0,104290.0,1.74651456]
["bitfinex","BTCUSD",1738186314177,0.53692977,104310.0,104290.0,1.93827756]
["bitfinex","BTCUSD",1738186314389,0.53692977,104310.0,104290.0,2.13004056]
["bitfinex","BTCUSD",1738186314598,0.72867777,104310.0,104290.0,1.93327756]
["bitfinex","BTCUSD",1738186314804,0.53692777,104310.0,104290.0,2.12504956]
["bitfinex","BTCUSD",1738186315030,0.001,104300.0,104290.0,0.3450344]
["bitfinex","BTCUSD",1738186315306,0.2701,104320.0,104300.0,0.335557]
["bitfinex","BTCUSD",1738186315512,0.270088,104320.0,104310.0,1.74104516]
["bitfinex","BTCUSD",1738186315970,0.27948428,104320.0,104310.0,1.74104516]
["bitfinex","BTCUSD",1738186316233,0.13569628,104320.0,104310.0,1.74104516]
["bitfinex","BTCUSD",1738186316468,0.1257,104340.0,104320.0,0.335484]
["bitfinex","BTCUSD",1738186316703,0.0807,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738186316939,0.1440969,104350.0,104330.0,0.43270416]
["bitfinex","BTCUSD",1738186317177,0.33672571,104350.0,104330.0,0.62439216]
["bitfinex","BTCUSD",1738186317417,0.52839671,104350.0,104330.0,0.62439216]
["bitfinex","BTCUSD",1738186317625,0.14376,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738186317844,0.76156051,104350.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186317845,0.7126857,104350.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186318089,0.33044219,104340.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186318298,0.22414058,104340.0,104330.0,0.24301716]
["bitfinex","BTCUSD",1738186319110,0.08038058,104340.0,104330.0,0.24201716]
["bitfinex","BTCUSD",1738186319388,0.22414058,104340.0,104330.0,1.74201716]
["bitfinex","BTCUSD",1738186320016,0.22414058,104340.0,104330.0,1.74101716]
["bitfinex","BTCUSD",1738186320428,0.22414058,104340.0,104330.0,1.74201716]
["bitfinex","BTCUSD",1738186321055,0.22414058,104340.0,104330.0,1.59824316]
["bitfinex","BTCUSD",1738186321265,0.08038058,104340.0,104330.0,1.74201716]
["bitfinex","BTCUSD",1738186321495,0.00048058,104340.0,104330.0,1.74201716]
["bitfinex","BTCUSD",1738186321728,0.00048058,104340.0,104330.0,1.74101716]
["bitfinex","BTCUSD",1738186321964,0.00048058,104340.0,104330.0,1.74601716]
["bitfinex","BTCUSD",1738186322206,0.00048058,104340.0,104330.0,0.24601716]
["bitfinex","BTCUSD",1738186322989,0.33044219,104340.0,104330.0,0.10224316]
["bitfinex","BTCUSD",1738186323188,0.32948438,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186323449,0.14424058,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186323661,0.45584219,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186323869,0.61488438,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186324085,0.70212754,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186324311,0.8094843,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186324524,0.7994843,104340.0,104330.0,0.005]
["bitfinex","BTCUSD",1738186324731,0.01,104330.0,104300.0,0.143808]
["bitfinex","BTCUSD",1738186324945,0.143802,104310.0,104300.0,0.24105116]
["bitfinex","BTCUSD",1738186325163,0.143802,104310.0,104300.0,0.25886101]
["bitfinex","BTCUSD",1738186325383,0.523259,104320.0,104300.0,0.45061101]
["bitfinex","BTCUSD",1738186325609,0.331526,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738186325856,0.331526,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186326289,0.143802,104310.0,104300.0,0.02480985]
["bitfinex","BTCUSD",1738186326499,0.14475981,104310.0,104300.0,0.10424316]
["bitfinex","BTCUSD",1738186326709,0.22765981,104310.0,104300.0,0.10424316]
["bitfinex","BTCUSD",1738186326921,0.226702,104310.0,104300.0,0.10424316]
["bitfinex","BTCUSD",1738186327770,0.226702,104310.0,104300.0,0.24805816]
["bitfinex","BTCUSD",1738186327979,0.143802,104310.0,104300.0,0.24835636]
["bitfinex","BTCUSD",1738186328200,0.143802,104310.0,104300.0,0.24135636]
["bitfinex","BTCUSD",1738186328435,0.143802,104310.0,104300.0,0.09754136]
["bitfinex","BTCUSD",1738186328649,0.34107619,104320.0,104300.0,0.43309036]
["bitfinex","BTCUSD",1738186328859,0.15334819,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186329080,0.154306,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186329308,0.154306,104320.0,104310.0,1.59724316]
["bitfinex","BTCUSD",1738186329525,0.00955019,104320.0,104310.0,1.74104516]
["bitfinex","BTCUSD",1738186329764,0.15333819,104320.0,104310.0,1.59724316]
["bitfinex","BTCUSD",1738186329969,0.143788,104320.0,104310.0,1.59724316]
["bitfinex","BTCUSD",1738186330177,0.143788,104320.0,104310.0,1.74604516]
["bitfinex","BTCUSD",1738186331085,0.144788,104320.0,104310.0,1.74604516]
["bitfinex","BTCUSD",1738186331505,0.144788,104320.0,104310.0,1.60224316]
["bitfinex","BTCUSD",1738186331933,0.144788,104320.0,104310.0,1.59724316]
["bitfinex","BTCUSD",1738186332159,0.14574581,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186332403,0.14574581,104320.0,104310.0,0.10524316]
["bitfinex","BTCUSD",1738186332610,0.14574581,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186332823,0.14474581,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186333043,0.14474581,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186333272,0.32998961,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186333484,0.3290318,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186333913,0.3300318,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186336209,0.4800318,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186336625,0.6160318,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186336840,0.89851876,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186337056,0.71327496,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186337953,0.90851876,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186338856,0.232702,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186339064,0.143815,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186339277,0.143815,104300.0,104290.0,0.24137036]
["bitfinex","BTCUSD",1738186339698,0.143815,104300.0,104290.0,0.09754136]
["bitfinex","BTCUSD",1738186339916,0.14477281,104300.0,104290.0,1.5002982]
["bitfinex","BTCUSD",1738186340135,0.33001661,104300.0,104290.0,0.0002982]
["bitfinex","BTCUSD",1738186340343,0.33001661,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186340344,0.4079588,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186341186,0.4079588,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186341388,0.4079588,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186341811,0.4079588,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186342032,0.4079588,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186342243,0.225715,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186342459,0.225715,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186342671,0.003,104300.0,104290.0,0.09768556]
["bitfinex","BTCUSD",1738186342885,0.146815,104300.0,104290.0,0.24151456]
["bitfinex","BTCUSD",1738186343096,0.003,104300.0,104290.0,1.74151456]
["bitfinex","BTCUSD",1738186343561,0.146815,104300.0,104290.0,1.59768556]
["bitfinex","BTCUSD",1738186343753,0.14777281,104300.0,104290.0,1.5004424]
["bitfinex","BTCUSD",1738186343976,0.146815,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186344178,0.146815,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186344849,0.14777281,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186345573,0.14777281,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186347745,0.14777281,104300.0,104290.0,0.24251456]
["bitfinex","BTCUSD",1738186347957,0.003,104300.0,104290.0,0.24251456]
["bitfinex","BTCUSD",1738186348171,0.146815,104300.0,104290.0,0.24251456]
["bitfinex","BTCUSD",1738186348385,0.003,104300.0,104290.0,0.24251456]
["bitfinex","BTCUSD",1738186349392,0.003,104300.0,104290.0,1.74251456]
["bitfinex","BTCUSD",1738186349976,0.003,104300.0,104290.0,1.89251456]
["bitfinex","BTCUSD",1738186350199,0.0001419,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738186350452,0.143807,104310.0,104290.0,2.0339684]
["bitfinex","BTCUSD",1738186350661,0.335547,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738186351021,0.335547,104310.0,104300.0,1.59724316]
["bitfinex","BTCUSD",1738186351655,0.335547,104310.0,104300.0,1.74105816]
["bitfinex","BTCUSD",1738186351855,0.335547,104310.0,104300.0,1.60224316]
["bitfinex","BTCUSD",1738186352028,0.143807,104310.0,104300.0,1.60224316]
["bitfinex","BTCUSD",1738186353087,0.144807,104310.0,104300.0,0.24605816]
["bitfinex","BTCUSD",1738186353299,0.144807,104310.0,104300.0,0.10224316]
["bitfinex","BTCUSD",1738186353514,0.144807,104310.0,104300.0,0.24605816]
["bitfinex","BTCUSD",1738186353515,0.143807,104310.0,104300.0,0.24605816]
["bitfinex","BTCUSD",1738186354091,0.143807,104310.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738186354296,0.143807,104310.0,104300.0,0.24905816]
["bitfinex","BTCUSD",1738186354624,0.143807,104310.0,104300.0,0.09724316]
["bitfinex","BTCUSD",1738186355006,0.143807,104310.0,104300.0,0.10224316]
["bitfinex","BTCUSD",1738186355509,0.143807,104310.0,104300.0,0.24605816]
["bitfinex","BTCUSD",1738186355738,0.1439339,104320.0,104310.0,0.143802]
["bitfinex","BTCUSD",1738186356077,0.0001419,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738186356286,0.0001419,104320.0,104310.0,1.74104516]
["bitfinex","BTCUSD",1738186356500,0.1439299,104320.0,104310.0,1.59724316]
["bitfinex","BTCUSD",1738186356712,0.14488771,104320.0,104310.0,0.09724316]
["bitfinex","BTCUSD",1738186358213,0.14488771,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186358428,0.14588771,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186359657,0.26947359,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186359794,0.26851578,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186360001,0.1449299,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186360224,0.14588771,104320.0,104310.0,0.10224316]
["bitfinex","BTCUSD",1738186362142,0.14588771,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186362350,0.26947359,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186362584,0.41851578,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186366878,0.84250158,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186367110,0.83250158,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186367352,0.7089157,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186367877,0.62055894,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1738186368113,0.293802,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186368354,0.41738788,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186368593,0.293802,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186369306,0.41738788,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186369508,0.41838788,104310.0,104300.0,0.0002982]
["bitfinex","BTCUSD",1738186369716,0.41838788,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186371737,0.294802,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186371943,0.144802,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186372158,0.144802,104310.0,104300.0,0.1491132]
["bitfinex","BTCUSD",1738186372364,0.144802,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186372574,0.14575981,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186372781,0.144802,104310.0,104300.0,0.1491132]
["bitfinex","BTCUSD",1738186372968,0.001,104310.0,104300.0,0.24635636]
["bitfinex","BTCUSD",1738186373402,0.144802,104310.0,104300.0,0.10254136]
["bitfinex","BTCUSD",1738186373860,0.144802,104310.0,104300.0,0.24635636]
["bitfinex","BTCUSD",1738186374090,0.144802,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186374288,0.26934569,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186374491,0.26838788,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186376450,0.34558788,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186376673,0.49558788,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186380222,0.50520001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186381049,0.51520001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186381669,0.53520001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186381879,0.63255677,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186382446,0.65878589,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186382689,0.70828589,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186383192,0.55470001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186383430,0.56470001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186383639,0.55470001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186383862,0.50520001,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186384559,0.95505677,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186384758,1.07864265,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186384966,1.02678589,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186385169,0.80152905,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186386062,0.67794317,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186386352,0.66794317,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186386693,0.67794317,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186387212,0.88888581,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186387425,0.91188581,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186388337,0.91088581,104310.0,104300.0,0.0052982]
["bitfinex","BTCUSD",1738186388751,0.91388581,104310.0,104300.0,0.0062982]
["bitfinex","BTCUSD",1738186388960,0.91388581,104310.0,104300.0,0.0012982]
["bitfinex","BTCUSD",1738186389354,0.323815,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186389606,0.7177008,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186389774,0.7178008,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186389977,0.7308008,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186390191,0.7108008,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186391031,0.7108008,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186391228,0.7168008,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186391449,0.59644404,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186391646,0.62644404,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186391846,0.50920088,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186392053,0.49920088,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186392222,0.149915,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186392448,0.15087281,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186392845,0.149915,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186393054,0.15087281,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186393235,0.149915,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186393577,0.15087281,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186394201,0.27445869,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186394395,0.27350088,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186395190,0.28350088,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186395609,0.43350088,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186395836,0.42750088,104300.0,104290.0,0.0014424]
["bitfinex","BTCUSD",1738186397232,0.52485764,104300.0,104290.0,0.0004424]
["bitfinex","BTCUSD",1738186397440,0.54985764,104300.0,104290.0,0.0024424]
["bitfinex","BTCUSD",1738186397616,0.527457,104280.0,104260.0,0.4602374]
["bitfinex","BTCUSD",1738186397860,0.335653,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738186399438,0.336653,104280.0,104270.0,0.09724316]
["bitfinex","BTCUSD",1738186400723,0.336653,104280.0,104270.0,0.10224316]
["bitfinex","BTCUSD",1738186401450,0.001,104280.0,104270.0,0.24610016]
["bitfinex","BTCUSD",1738186401690,0.001,104280.0,104270.0,0.44848604]
["bitfinex","BTCUSD",1738186402109,0.144843,104280.0,104270.0,1.72624316]
["bitfinex","BTCUSD",1738186402350,0.001,104280.0,104270.0,1.87010016]
["bitfinex","BTCUSD",1738186402561,0.001,104280.0,104270.0,2.14368604]
["bitfinex","BTCUSD",1738186402978,0.001,104280.0,104270.0,2.17350643]
["bitfinex","BTCUSD",1738186403175,0.001,104280.0,104270.0,2.19650643]
["bitfinex","BTCUSD",1738186403596,0.3226422,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738186403802,0.00028632,104310.0,104300.0,0.24105816]
["bitfinex","BTCUSD",1738186404444,0.00028632,104310.0,104300.0,1.74105816]
["bitfinex","BTCUSD",1738186404893,0.00028632,104310.0,104300.0,1.77085295]
["bitfinex","BTCUSD",1738186405508,0.00128632,104310.0,104300.0,1.74105816]
["bitfinex","BTCUSD",1738186406278,0.00128632,104310.0,104300.0,1.74605816]
["bitfinex","BTCUSD",1738186407272,0.00128632,104310.0,104300.0,0.24605816]
["bitfinex","BTCUSD",1738186409065,0.00128632,104310.0,104300.0,0.24595816]
["bitfinex","BTCUSD",1738186410324,0.00128632,104310.0,104300.0,1.74595816]
["bitfinex","BTCUSD",1738186410575,0.00028632,104310.0,104300.0,1.74095816]
["bitfinex","BTCUSD",1738186410774,0.00028632,104310.0,104300.0,1.74895816]
["bitfinex","BTCUSD",1738186412989,0.00028632,104310.0,104300.0,1.87254404]
["bitfinex","BTCUSD",1738186413215,0.00028632,104310.0,104300.0,1.74895816]
["bitfinex","BTCUSD",1738186416172,0.00028632,104310.0,104300.0,1.74925678]
["bitfinex","BTCUSD",1738186416483,0.00028632,104310.0,104300.0,0.24925678]
["bitfinex","BTCUSD",1738186416907,0.00028632,104310.0,104300.0,1.74925678]
["bitfinex","BTCUSD",1738186417260,0.00028632,104310.0,104300.0,1.76709566]
["bitfinex","BTCUSD",1738186418086,0.14504613,104310.0,104300.0,0.12338066]
["bitfinex","BTCUSD",1738186418494,0.14504613,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186418899,0.14504613,104310.0,104300.0,0.12338066]
["bitfinex","BTCUSD",1738186419103,0.14408832,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186419307,0.14504613,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186420348,0.14408832,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186422406,0.00028632,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186423880,0.14408832,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186424340,0.00028632,104310.0,104300.0,0.26719566]
["bitfinex","BTCUSD",1738186425525,0.00028632,104310.0,104300.0,1.76719566]
["bitfinex","BTCUSD",1738186428583,0.00844009,104320.0,104310.0,0.66617376]
["bitfinex","BTCUSD",1738186428831,0.00853221,104320.0,104310.0,0.68917376]
["bitfinex","BTCUSD",1738186429123,0.00853221,104320.0,104310.0,2.19260528]
["bitfinex","BTCUSD",1738186429354,0.00853221,104320.0,104310.0,2.06774827]
["bitfinex","BTCUSD",1738186429595,0.00853221,104320.0,104310.0,2.04474827]
["bitfinex","BTCUSD",1738186429846,0.00853221,104320.0,104310.0,2.16833415]
["bitfinex","BTCUSD",1738186430093,0.00853221,104320.0,104310.0,2.04474827]
["bitfinex","BTCUSD",1738186430299,0.00853221,104320.0,104310.0,2.05374827]
["bitfinex","BTCUSD",1738186431596,0.00853221,104320.0,104310.0,2.02497403]
["bitfinex","BTCUSD",1738186431808,0.00853221,104320.0,104310.0,0.53467847]
["bitfinex","BTCUSD",1738186432018,0.00853221,104320.0,104310.0,0.2607496]
["bitfinex","BTCUSD",1738186434006,0.00853221,104320.0,104310.0,0.25104516]
["bitfinex","BTCUSD",1738186436426,0.00853221,104320.0,104310.0,1.78089437]
["bitfinex","BTCUSD",1738186437079,0.00853221,104320.0,104310.0,1.75104516]
["bitfinex","BTCUSD",1738186440312,0.15246241,104320.0,104310.0,1.75104516]
["bitfinex","BTCUSD",1738186440494,0.15342022,104320.0,104310.0,0.10724316]
["bitfinex","BTCUSD",1738186440744,0.23052022,104320.0,104310.0,0.10724316]
["bitfinex","BTCUSD",1738186441007,0.22956241,104320.0,104310.0,0.10724316]
["bitfinex","BTCUSD",1738186441723,0.22956241,104320.0,104310.0,0.24104516]
["bitfinex","BTCUSD",1738186441939,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186443484,0.22956241,104320.0,104310.0,0.10524316]
["bitfinex","BTCUSD",1738186443905,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186444353,0.22956241,104320.0,104310.0,0.10524316]
["bitfinex","BTCUSD",1738186444575,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186445948,0.08577441,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186446150,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186446357,0.22956241,104320.0,104310.0,0.10524316]
["bitfinex","BTCUSD",1738186446997,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186447413,0.22956241,104320.0,104310.0,0.10524316]
["bitfinex","BTCUSD",1738186450209,0.22956241,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186450440,0.00867441,104320.0,104310.0,0.24904516]
["bitfinex","BTCUSD",1738186451748,0.00867441,104320.0,104310.0,0.24934378]
["bitfinex","BTCUSD",1738186453955,0.00867441,104320.0,104310.0,1.77918769]
["bitfinex","BTCUSD",1738186454769,0.00867441,104320.0,104310.0,1.77218769]
["bitfinex","BTCUSD",1738186455186,0.00867441,104320.0,104310.0,1.78118769]
["bitfinex","BTCUSD",1738186456158,0.00867441,104320.0,104310.0,1.78018769]
["bitfinex","BTCUSD",1738186456637,0.00867441,104320.0,104310.0,1.90477357]
["bitfinex","BTCUSD",1738186457062,0.00867441,104320.0,104310.0,1.78118769]
["bitfinex","BTCUSD",1738186457579,0.00867441,104320.0,104310.0,1.82888769]
["bitfinex","BTCUSD",1738186457819,0.00867441,104320.0,104310.0,1.95247357]
["bitfinex","BTCUSD",1738186458464,0.00867441,104320.0,104310.0,2.10247357]
["bitfinex","BTCUSD",1738186458671,0.00867441,104320.0,104310.0,2.17947357]
["bitfinex","BTCUSD",1738186461244,0.00867441,104320.0,104310.0,2.18888162]
["bitfinex","BTCUSD",1738186461482,0.00867441,104320.0,104310.0,2.27470297]
["bitfinex","BTCUSD",1738186462132,0.00683745,104320.0,104310.0,2.42128885]
["bitfinex","BTCUSD",1738186462391,0.000142,104340.0,104330.0,0.422074]
["bitfinex","BTCUSD",1738186462598,0.00062253,104340.0,104330.0,0.80885283]
["bitfinex","BTCUSD",1738186462803,0.00062253,104340.0,104330.0,0.83185283]
["bitfinex","BTCUSD",1738186463018,0.00062253,104340.0,104330.0,0.93185283]
["bitfinex","BTCUSD",1738186463225,0.00062253,104340.0,104330.0,2.43185283]
["bitfinex","BTCUSD",1738186463666,0.0003419,104350.0,104340.0,0.37206]
["bitfinex","BTCUSD",1738186463883,0.0003419,104350.0,104340.0,0.74631883]
["bitfinex","BTCUSD",1738186464516,0.00043396,104350.0,104340.0,2.24631883]
["bitfinex","BTCUSD",1738186464957,0.00043396,104350.0,104340.0,2.25531883]
["bitfinex","BTCUSD",1738186466243,0.00043396,104350.0,104340.0,2.13173295]
["bitfinex","BTCUSD",1738186466866,0.00043396,104350.0,104340.0,2.03473295]
["bitfinex","BTCUSD",1738186467104,0.00043396,104350.0,104340.0,1.90643295]
["bitfinex","BTCUSD",1738186467313,0.00043396,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186467536,0.00139177,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186467744,0.04783396,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186467968,0.04783396,104350.0,104340.0,0.25000316]
["bitfinex","BTCUSD",1738186468185,0.04783396,104350.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738186468186,0.19253877,104350.0,104340.0,0.24100316]
["bitfinex","BTCUSD",1738186468409,0.04783396,104350.0,104340.0,0.24400316]
["bitfinex","BTCUSD",1738186468622,0.04783396,104350.0,104340.0,0.25300316]
["bitfinex","BTCUSD",1738186468850,0.04783396,104350.0,104340.0,1.75300316]
["bitfinex","BTCUSD",1738186469302,0.19158096,104350.0,104340.0,1.60924316]
["bitfinex","BTCUSD",1738186469511,0.19253877,104350.0,104340.0,1.60924316]
["bitfinex","BTCUSD",1738186469714,0.26853877,104350.0,104340.0,0.012]
["bitfinex","BTCUSD",1738186469941,0.4885236,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186470155,0.39116684,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1738186470585,0.39116684,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1738186470770,0.45924896,104350.0,104330.0,1.92096216]
["bitfinex","BTCUSD",1738186470972,0.65092296,104350.0,104330.0,2.01820532]
["bitfinex","BTCUSD",1738186471212,0.65092296,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186471213,0.58283484,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186471421,0.74283484,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186471624,0.840078,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186471837,0.99666388,104350.0,104340.0,0.009]
["bitfinex","BTCUSD",1738186472008,0.99666388,104350.0,104330.0,0.08549016]
["bitfinex","BTCUSD",1738186472009,0.44476,104340.0,104330.0,0.08549016]
["bitfinex","BTCUSD",1738186472222,0.226388,104320.0,104310.0,0.00029862]
["bitfinex","BTCUSD",1738186472466,0.34997388,104320.0,104310.0,0.00029862]
["bitfinex","BTCUSD",1738186472701,0.226388,104320.0,104310.0,0.00029862]
["bitfinex","BTCUSD",1738186473888,0.227388,104320.0,104310.0,0.00029862]
["bitfinex","BTCUSD",1738186474199,0.227388,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186475139,0.48978517,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186475348,0.63978517,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186475942,0.422588,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186476145,0.422588,104320.0,104310.0,1.50529862]
["bitfinex","BTCUSD",1738186476554,0.272588,104320.0,104310.0,1.50529862]
["bitfinex","BTCUSD",1738186476711,0.28225156,104320.0,104310.0,1.50529862]
["bitfinex","BTCUSD",1738186478467,0.28225156,104320.0,104310.0,1.64910062]
["bitfinex","BTCUSD",1738186478683,0.28225156,104320.0,104310.0,0.14910062]
["bitfinex","BTCUSD",1738186479085,0.28225156,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186479934,0.40583744,104320.0,104310.0,0.00529862]
["bitfinex","BTCUSD",1738186482018,0.28225156,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186482220,0.23705156,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186482451,0.09326356,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186483177,0.01066356,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186483615,0.001,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186484442,0.26933169,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186484642,0.12458588,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186484869,0.00195781,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186485299,0.14574581,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186485523,0.00195781,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186485858,0.14574581,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186486325,0.00195781,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186486530,0.14574581,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186486756,0.00195781,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186487140,0.14574581,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186487547,0.00195781,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186488119,0.001,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186489043,0.001,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186489581,0.001,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186492625,0.001,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186493042,0.001,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186494994,0.001,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186497362,0.001,104320.0,104310.0,0.36992966]
["bitfinex","BTCUSD",1738186497653,0.001,104320.0,104310.0,0.24634378]
["bitfinex","BTCUSD",1738186498075,0.001,104320.0,104310.0,1.74634378]
["bitfinex","BTCUSD",1738186498492,0.001,104320.0,104310.0,1.74134378]
["bitfinex","BTCUSD",1738186498827,0.42465796,104340.0,104320.0,0.527194]
["bitfinex","BTCUSD",1738186499030,0.42370015,104340.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186500130,0.0788422,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738186500341,0.0001422,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738186500792,0.1439022,104340.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186500993,0.0001422,104340.0,104330.0,0.09724316]
["bitfinex","BTCUSD",1738186501165,0.0001422,104340.0,104330.0,1.74101716]
["bitfinex","BTCUSD",1738186501381,0.0001422,104340.0,104330.0,1.74601716]
["bitfinex","BTCUSD",1738186501786,0.0001422,104340.0,104330.0,1.86960304]
["bitfinex","BTCUSD",1738186502272,0.0001422,104340.0,104330.0,2.01960304]
["bitfinex","BTCUSD",1738186502478,0.0001422,104340.0,104330.0,2.04945145]
["bitfinex","BTCUSD",1738186503116,0.0011422,104340.0,104330.0,2.04945145]
["bitfinex","BTCUSD",1738186503336,0.0011422,104340.0,104330.0,1.92586557]
["bitfinex","BTCUSD",1738186503536,0.0001422,104340.0,104330.0,1.92586557]
["bitfinex","BTCUSD",1738186503943,0.0001422,104340.0,104330.0,2.09585145]
["bitfinex","BTCUSD",1738186504145,0.0001422,104340.0,104330.0,0.59585145]
["bitfinex","BTCUSD",1738186504366,0.0001422,104340.0,104330.0,0.61385145]
["bitfinex","BTCUSD",1738186504698,0.0001422,104340.0,104330.0,2.19715145]
["bitfinex","BTCUSD",1738186504901,2e-07,104340.0,104330.0,2.42073733]
["bitfinex","BTCUSD",1738186505108,2e-07,104340.0,104330.0,2.43073733]
["bitfinex","BTCUSD",1738186505492,2e-07,104340.0,104330.0,2.42273733]
["bitfinex","BTCUSD",1738186505694,2e-07,104340.0,104330.0,2.42373733]
["bitfinex","BTCUSD",1738186505893,2e-07,104340.0,104330.0,2.43273733]
["bitfinex","BTCUSD",1738186506047,2e-07,104340.0,104330.0,2.43173733]
["bitfinex","BTCUSD",1738186506457,2e-07,104340.0,104330.0,2.43373733]
["bitfinex","BTCUSD",1738186506668,2e-07,104340.0,104330.0,2.31015145]
["bitfinex","BTCUSD",1738186506868,2e-07,104340.0,104330.0,2.17715145]
["bitfinex","BTCUSD",1738186507073,2e-07,104340.0,104330.0,0.32826557]
["bitfinex","BTCUSD",1738186507435,2e-07,104340.0,104330.0,0.47826557]
["bitfinex","BTCUSD",1738186507740,2e-07,104340.0,104330.0,0.42286557]
["bitfinex","BTCUSD",1738186507956,2e-07,104340.0,104330.0,0.40201716]
["bitfinex","BTCUSD",1738186508199,2e-07,104340.0,104330.0,0.39301716]
["bitfinex","BTCUSD",1738186508398,2e-07,104340.0,104330.0,0.51650158]
["bitfinex","BTCUSD",1738186508601,2e-07,104340.0,104330.0,0.62607156]
["bitfinex","BTCUSD",1738186508812,2e-07,104340.0,104330.0,0.80167156]
["bitfinex","BTCUSD",1738186508992,2e-07,104340.0,104330.0,0.95715598]
["bitfinex","BTCUSD",1738186509398,2e-07,104340.0,104330.0,2.4665505]
["bitfinex","BTCUSD",1738186509808,2e-07,104340.0,104330.0,2.4645505]
["bitfinex","BTCUSD",1738186510017,2e-07,104340.0,104330.0,2.4962356]
["bitfinex","BTCUSD",1738186510267,2e-07,104340.0,104330.0,2.5320382]
["bitfinex","BTCUSD",1738186510504,0.00043396,104350.0,104340.0,0.55656]
["bitfinex","BTCUSD",1738186510708,0.00043396,104350.0,104340.0,0.99602968]
["bitfinex","BTCUSD",1738186510915,0.00043396,104350.0,104340.0,1.01602968]
["bitfinex","BTCUSD",1738186511332,9.6e-07,104350.0,104340.0,2.48434458]
["bitfinex","BTCUSD",1738186511537,9.6e-07,104350.0,104340.0,2.51602968]
["bitfinex","BTCUSD",1738186512153,9.6e-07,104350.0,104340.0,2.52502968]
["bitfinex","BTCUSD",1738186512960,9.6e-07,104350.0,104340.0,2.51605272]
["bitfinex","BTCUSD",1738186513173,9.6e-07,104350.0,104340.0,2.49434458]
["bitfinex","BTCUSD",1738186513373,9.6e-07,104350.0,104340.0,2.46054198]
["bitfinex","BTCUSD",1738186515763,9.6e-07,104350.0,104340.0,2.46437598]
["bitfinex","BTCUSD",1738186515992,9.6e-07,104350.0,104340.0,2.47437598]
["bitfinex","BTCUSD",1738186516328,9.6e-07,104350.0,104340.0,2.55987843]
["bitfinex","BTCUSD",1738186516811,9.6e-07,104350.0,104340.0,2.59368103]
["bitfinex","BTCUSD",1738186517316,9.6e-07,104350.0,104340.0,2.62438917]
["bitfinex","BTCUSD",1738186518298,0.0002021,104370.0,104360.0,0.66311742]
["bitfinex","BTCUSD",1738186518503,0.0001421,104380.0,104370.0,0.023]
["bitfinex","BTCUSD",1738186518714,0.0001421,104380.0,104370.0,0.45291515]
["bitfinex","BTCUSD",1738186518912,0.0001421,104380.0,104370.0,1.95195732]
["bitfinex","BTCUSD",1738186519330,0.0001421,104380.0,104370.0,1.92124918]
["bitfinex","BTCUSD",1738186519734,0.0001421,104380.0,104370.0,2.07544174]
["bitfinex","BTCUSD",1738186519944,0.0001421,104380.0,104370.0,2.20506698]
["bitfinex","BTCUSD",1738186520165,0.0806421,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738186520369,0.00028621,104410.0,104400.0,0.51440558]
["bitfinex","BTCUSD",1738186521024,0.00028621,104410.0,104400.0,1.89092116]
["bitfinex","BTCUSD",1738186521985,0.00028621,104410.0,104400.0,0.39092116]
["bitfinex","BTCUSD",1738186522489,0.00028621,104410.0,104400.0,1.89092116]
["bitfinex","BTCUSD",1738186522490,0.00128621,104410.0,104400.0,1.89092116]
["bitfinex","BTCUSD",1738186523279,0.00128621,104410.0,104400.0,1.89892116]
["bitfinex","BTCUSD",1738186523495,0.00028621,104410.0,104400.0,1.89092116]
["bitfinex","BTCUSD",1738186523922,0.00028621,104410.0,104400.0,1.89992116]
["bitfinex","BTCUSD",1738186524131,0.00028621,104410.0,104400.0,1.60624316]
["bitfinex","BTCUSD",1738186524370,0.39819244,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186524508,0.48537727,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186524713,0.63537727,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186524928,0.55723463,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186525586,0.56655105,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186525800,0.56755105,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1738186526005,0.413858,104400.0,104380.0,0.143704]
["bitfinex","BTCUSD",1738186526242,0.0786,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738186527491,0.0806,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738186527692,0.0816,104400.0,104390.0,0.24193416]
["bitfinex","BTCUSD",1738186528561,0.003,104400.0,104390.0,0.39193416]
["bitfinex","BTCUSD",1738186528763,0.001,104400.0,104390.0,1.89193416]
["bitfinex","BTCUSD",1738186529214,0.003,104400.0,104390.0,1.89293416]
["bitfinex","BTCUSD",1738186529638,0.001,104400.0,104390.0,1.89193416]
["bitfinex","BTCUSD",1738186529843,0.13168621,104410.0,104390.0,1.89093416]
["bitfinex","BTCUSD",1738186530016,0.13168621,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738186530175,0.13168621,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738186530696,0.13168621,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186530910,0.27630802,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186531231,0.0783,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738186531425,0.0783,104400.0,104390.0,0.09724316]
["bitfinex","BTCUSD",1738186531811,0.0783,104400.0,104390.0,0.24093416]
["bitfinex","BTCUSD",1738186532011,0.0783,104400.0,104390.0,1.74093416]
["bitfinex","BTCUSD",1738186532572,0.12818621,104410.0,104390.0,1.74093416]
["bitfinex","BTCUSD",1738186532688,0.12818621,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186533096,0.27185021,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186533318,0.27385021,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186533790,0.13018621,104410.0,104400.0,0.09724316]
["bitfinex","BTCUSD",1738186534022,0.13018621,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738186534267,0.08058621,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738186534855,0.00228621,104410.0,104400.0,0.24092116]
["bitfinex","BTCUSD",1738186535299,0.00228621,104410.0,104400.0,1.74092116]
["bitfinex","BTCUSD",1738186535663,0.00228621,104410.0,104400.0,1.89092116]
["bitfinex","BTCUSD",1738186535867,0.00228621,104410.0,104400.0,1.92563698]
["bitfinex","BTCUSD",1738186536818,0.00028621,104410.0,104400.0,1.92063698]
["bitfinex","BTCUSD",1738186537018,0.00128621,104410.0,104400.0,1.92063698]
["bitfinex","BTCUSD",1738186537206,0.00128621,104410.0,104400.0,1.92863698]
["bitfinex","BTCUSD",1738186537415,0.00128621,104410.0,104400.0,1.92063698]
["bitfinex","BTCUSD",1738186537618,0.00028621,104410.0,104400.0,1.92863698]
["bitfinex","BTCUSD",1738186537830,0.00128621,104410.0,104400.0,1.92863698]
["bitfinex","BTCUSD",1738186538449,0.00128621,104410.0,104400.0,0.42863698]
["bitfinex","BTCUSD",1738186538865,0.00128621,104410.0,104400.0,1.92863698]
["bitfinex","BTCUSD",1738186539540,0.27125149,104410.0,104400.0,0.13495898]
["bitfinex","BTCUSD",1738186539817,0.13,104410.0,104400.0,0.24892116]
["bitfinex","BTCUSD",1738186540060,0.13,104410.0,104400.0,1.60524316]
["bitfinex","BTCUSD",1738186540490,0.13,104410.0,104400.0,1.74892116]
["bitfinex","BTCUSD",1738186541878,0.13,104410.0,104400.0,1.60524316]
["bitfinex","BTCUSD",1738186542083,0.13,104410.0,104400.0,1.74892116]
["bitfinex","BTCUSD",1738186543029,0.13,104410.0,104400.0,0.24892116]
["bitfinex","BTCUSD",1738186543473,0.13,104410.0,104400.0,1.60524316]
["bitfinex","BTCUSD",1738186543696,0.13,104410.0,104400.0,1.74892116]
["bitfinex","BTCUSD",1738186544329,0.13,104410.0,104400.0,1.60524316]
["bitfinex","BTCUSD",1738186544706,0.273664,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186545106,0.13,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186545512,0.13,104410.0,104400.0,0.24892116]
["bitfinex","BTCUSD",1738186546132,0.13,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186546337,0.273664,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186546960,0.13,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186547165,0.28313465,104410.0,104400.0,0.10524316]
["bitfinex","BTCUSD",1738186547370,0.40648306,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186547980,0.41662516,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186548214,0.56662516,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186548420,0.58662516,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186548654,0.82021673,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186548843,0.91757349,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1738186549039,0.143691,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186549261,0.39339722,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186549462,0.57243941,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186550145,0.68368257,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186550344,0.77436315,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186550672,0.77436315,104390.0,104380.0,0.00529841]
["bitfinex","BTCUSD",1738186550854,0.77336315,104390.0,104380.0,0.00529841]
["bitfinex","BTCUSD",1738186551078,0.77336315,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1738186551603,0.87671156,104390.0,104380.0,4.1e-07]
["bitfinex","BTCUSD",1738186551805,0.459805,104380.0,104370.0,0.08520405]
["bitfinex","BTCUSD",1738186552035,0.54015341,104380.0,104370.0,0.08520405]
["bitfinex","BTCUSD",1738186553032,0.54115341,104380.0,104370.0,0.08520405]
["bitfinex","BTCUSD",1738186553666,0.39115341,104380.0,104370.0,0.09020405]
["bitfinex","BTCUSD",1738186553872,0.39115341,104380.0,104370.0,1.59020405]
["bitfinex","BTCUSD",1738186554078,0.39115341,104380.0,104370.0,0.09020405]
["bitfinex","BTCUSD",1738186554523,0.39115341,104380.0,104370.0,1.505]
["bitfinex","BTCUSD",1738186554943,0.48851017,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738186555329,0.39115341,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738186560446,0.57115341,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738186560662,0.34629541,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1738186560888,0.34629541,104350.0,104340.0,0.09754178]
["bitfinex","BTCUSD",1738186561101,0.222947,104350.0,104340.0,0.09754178]
["bitfinex","BTCUSD",1738186561529,0.603953,104360.0,104340.0,0.24130078]
["bitfinex","BTCUSD",1738186561741,0.143747,104350.0,104340.0,0.09754178]
["bitfinex","BTCUSD",1738186561953,0.26805322,104350.0,104340.0,0.09768589]
["bitfinex","BTCUSD",1738186562181,0.26709541,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186562456,0.39679541,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186562976,0.49415217,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186563190,0.39779541,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186563598,0.39679541,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186564496,0.52703857,104350.0,104340.0,0.00444273]
["bitfinex","BTCUSD",1738186564710,0.52703857,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186564890,0.77439533,104350.0,104340.0,0.00044273]
["bitfinex","BTCUSD",1738186565138,0.91974374,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186565354,0.89974374,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186565790,0.90917321,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186566518,0.90617321,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186566724,0.90917321,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186566931,0.66247639,104350.0,104340.0,7.3e-07]
["bitfinex","BTCUSD",1738186567144,0.446674,104330.0,104320.0,0.00029862]
["bitfinex","BTCUSD",1738186567376,0.62922346,104330.0,104320.0,1.5e-07]
["bitfinex","BTCUSD",1738186568441,0.87592028,104330.0,104320.0,1.5e-07]
["bitfinex","BTCUSD",1738186568645,1.0091714,104330.0,104320.0,0.00100015]
["bitfinex","BTCUSD",1738186568853,1.0181714,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186569706,0.75739113,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186569921,0.74739113,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186570143,0.75739113,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186570398,0.74739113,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186570600,0.75739113,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186570815,0.47714797,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186571057,0.50714797,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186571273,0.60450473,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186571496,0.76421187,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186571740,0.85445503,104330.0,104320.0,0.00200015]
["bitfinex","BTCUSD",1738186571977,0.85445503,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186573620,0.75709827,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186574893,0.76709827,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186575335,0.75709827,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186575546,0.96178754,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186575959,0.77631357,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186576164,0.87367033,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186576983,0.88001047,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186578985,0.78265371,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186579887,0.96812768,104330.0,104320.0,0.00229877]
["bitfinex","BTCUSD",1738186580104,0.96812768,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1738186580310,0.2628,104310.0,104300.0,6.2e-07]
["bitfinex","BTCUSD",1738186580524,0.143843,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738186580739,0.32655311,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738186580952,0.3255953,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738186581196,0.42295206,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738186581409,0.4029953,104280.0,104270.0,0.00029841]
["bitfinex","BTCUSD",1738186581823,0.4039953,104280.0,104270.0,0.00639047]
["bitfinex","BTCUSD",1738186582027,0.5539953,104280.0,104270.0,0.00639047]
["bitfinex","BTCUSD",1738186582242,0.91891243,104280.0,104270.0,4.7e-07]
["bitfinex","BTCUSD",1738186582465,0.90991243,104280.0,104270.0,4.7e-07]
["bitfinex","BTCUSD",1738186582695,0.90991243,104280.0,104260.0,8.3e-07]
["bitfinex","BTCUSD",1738186582696,0.41382708,104270.0,104260.0,8.3e-07]
["bitfinex","BTCUSD",1738186582907,0.69654421,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186583118,0.65701413,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186584981,0.66601413,104270.0,104260.0,0.00109295]
["bitfinex","BTCUSD",1738186585190,0.67501413,104270.0,104260.0,0.00109295]
["bitfinex","BTCUSD",1738186585413,0.77237089,104270.0,104260.0,0.00109295]
["bitfinex","BTCUSD",1738186585621,0.76337089,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186585933,0.39577097,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186586137,0.33837097,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186586361,0.46837097,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186586800,0.48837097,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186587168,0.49786087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186587579,0.60421763,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186587791,0.48886087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186587995,0.50686087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186588196,0.48686087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186588399,0.47786087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186588840,0.48686087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186589246,0.60421763,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186589454,0.48686087,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186590706,0.42511472,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186592832,0.1513869,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186592834,0.141897,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186593055,0.26658263,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186593264,0.26562482,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186593479,0.2698957,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186594923,0.36725246,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186595162,0.51725246,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186595318,0.53725246,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186595530,0.71489562,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186596143,0.71519445,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186596640,0.89509258,104270.0,104260.0,9.295e-05]
["bitfinex","BTCUSD",1738186598696,0.336898,104240.0,104230.0,0.00029799]
["bitfinex","BTCUSD",1738186598895,0.74211598,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186599111,0.74677158,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186600785,0.65452458,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186601195,0.65552458,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186601408,0.67992458,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186601620,0.68892458,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186601845,0.69792458,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186601977,0.79528134,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186602213,0.81528134,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186602396,0.79528134,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186604131,0.80503727,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186604334,0.70768051,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186604534,0.72768051,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186604743,0.70768051,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186605160,0.72768051,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186605400,0.70768051,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186605633,0.72656141,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186605850,0.33891825,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186606081,0.30003735,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186606551,0.45003735,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186608607,0.17630953,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186608868,0.1665536,104240.0,104230.0,0.24259727]
["bitfinex","BTCUSD",1738186609024,0.1665536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186609209,0.29123923,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186609448,0.44028142,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186609646,0.1665536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186609852,0.1575536,104240.0,104230.0,0.09768527]
["bitfinex","BTCUSD",1738186610092,0.1665536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186610637,0.1575536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186610842,0.1665536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186611543,0.1665536,104240.0,104230.0,0.24259727]
["bitfinex","BTCUSD",1738186611750,0.1665536,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186616794,0.0226556,104240.0,104230.0,0.24259727]
["bitfinex","BTCUSD",1738186616796,0.0226556,104240.0,104230.0,0.32585666]
["bitfinex","BTCUSD",1738186617074,0.0226556,104240.0,104230.0,0.32489727]
["bitfinex","BTCUSD",1738186617293,0.0226556,104240.0,104230.0,1.82489727]
["bitfinex","BTCUSD",1738186617535,0.0226556,104240.0,104230.0,0.17998527]
["bitfinex","BTCUSD",1738186617536,0.1575536,104240.0,104230.0,0.17998527]
["bitfinex","BTCUSD",1738186617769,0.1485536,104240.0,104230.0,0.17998527]
["bitfinex","BTCUSD",1738186618222,0.1495536,104240.0,104230.0,0.17998527]
["bitfinex","BTCUSD",1738186618461,0.1495536,104240.0,104230.0,0.32389727]
["bitfinex","BTCUSD",1738186618709,0.0056556,104240.0,104230.0,0.32389727]
["bitfinex","BTCUSD",1738186619245,0.1495536,104240.0,104230.0,0.32389727]
["bitfinex","BTCUSD",1738186619472,0.1495536,104240.0,104230.0,0.17998527]
["bitfinex","BTCUSD",1738186619912,0.1495536,104240.0,104230.0,0.09768527]
["bitfinex","BTCUSD",1738186620884,0.1495536,104240.0,104230.0,0.24159727]
["bitfinex","BTCUSD",1738186621127,0.1495536,104240.0,104230.0,0.09768527]
["bitfinex","BTCUSD",1738186621368,0.27328142,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186621572,0.1495536,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186621750,0.15051141,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186621982,0.1495536,104240.0,104230.0,0.00044211]
["bitfinex","BTCUSD",1738186622198,0.1495536,104240.0,104230.0,0.09768527]
["bitfinex","BTCUSD",1738186622420,0.1485536,104240.0,104230.0,0.24159727]
["bitfinex","BTCUSD",1738186622630,0.1485536,104240.0,104230.0,0.32269727]
["bitfinex","BTCUSD",1738186622836,0.1615536,104240.0,104230.0,0.32269727]
["bitfinex","BTCUSD",1738186623250,0.1575536,104240.0,104230.0,0.32269727]
["bitfinex","BTCUSD",1738186623434,0.1575536,104240.0,104230.0,0.32369727]
["bitfinex","BTCUSD",1738186623668,0.1625536,104240.0,104230.0,0.17978527]
["bitfinex","BTCUSD",1738186623875,0.28723923,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186624077,0.28628142,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186624991,0.1625536,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186625754,0.16351141,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186626117,0.38459599,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186626320,0.38363818,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186626874,0.1625536,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186627087,0.16351141,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186627514,0.28723923,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186627724,0.28628142,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186628170,0.1625536,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186628397,0.0186556,104240.0,104230.0,0.24259727]
["bitfinex","BTCUSD",1738186628605,0.0186556,104240.0,104230.0,0.32529727]
["bitfinex","BTCUSD",1738186629031,0.0186556,104240.0,104230.0,1.82529727]
["bitfinex","BTCUSD",1738186629441,0.1625536,104240.0,104230.0,1.82529727]
["bitfinex","BTCUSD",1738186630060,0.0186556,104240.0,104230.0,1.82529727]
["bitfinex","BTCUSD",1738186632175,0.1625536,104240.0,104230.0,1.59868527]
["bitfinex","BTCUSD",1738186632375,0.28723923,104240.0,104230.0,0.09868527]
["bitfinex","BTCUSD",1738186632696,0.28628142,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186632863,0.3040116,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186633066,0.28628142,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186633293,0.1625536,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186633494,0.16351141,104240.0,104230.0,0.00144211]
["bitfinex","BTCUSD",1738186633696,0.0186556,104240.0,104230.0,0.36632509]
["bitfinex","BTCUSD",1738186633899,0.014,104240.0,104230.0,0.44412509]
["bitfinex","BTCUSD",1738186634095,0.014,104240.0,104230.0,0.32039727]
["bitfinex","BTCUSD",1738186634321,0.014,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186635936,0.157898,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186636129,0.014,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186636545,0.157898,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186636745,0.014,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186637494,0.014,104240.0,104230.0,2.09412509]
["bitfinex","BTCUSD",1738186637695,0.014,104240.0,104230.0,1.97039727]
["bitfinex","BTCUSD",1738186638364,0.014,104240.0,104230.0,1.82039727]
["bitfinex","BTCUSD",1738186639846,0.014,104240.0,104230.0,2.09412509]
["bitfinex","BTCUSD",1738186640050,0.014,104240.0,104230.0,2.17382478]
["bitfinex","BTCUSD",1738186640256,0.014,104240.0,104230.0,0.70682478]
["bitfinex","BTCUSD",1738186640468,0.00029883,104260.0,104250.0,0.420284]
["bitfinex","BTCUSD",1738186640637,0.00029883,104260.0,104250.0,0.81788249]
["bitfinex","BTCUSD",1738186640871,0.00029883,104260.0,104250.0,2.31788249]
["bitfinex","BTCUSD",1738186641359,0.00029883,104260.0,104250.0,2.19415467]
["bitfinex","BTCUSD",1738186642479,0.00029883,104260.0,104250.0,2.32788249]
["bitfinex","BTCUSD",1738186642710,0.84802165,104310.0,104260.0,0.023]
["bitfinex","BTCUSD",1738186642936,0.143829,104290.0,104280.0,0.09724316]
["bitfinex","BTCUSD",1738186643154,0.45931782,104300.0,104280.0,0.24108616]
["bitfinex","BTCUSD",1738186643581,0.45931782,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738186643582,0.14803747,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738186643854,0.14803747,104300.0,104290.0,0.24107216]
["bitfinex","BTCUSD",1738186644273,0.00421147,104300.0,104290.0,0.24121628]
["bitfinex","BTCUSD",1738186644691,0.14802647,104300.0,104290.0,0.24121628]
["bitfinex","BTCUSD",1738186644897,0.15702647,104300.0,104290.0,0.24221628]
["bitfinex","BTCUSD",1738186645847,0.16602647,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186646098,0.16616877,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186647620,0.16616877,104300.0,104290.0,0.09938728]
["bitfinex","BTCUSD",1738186648747,0.02235377,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186648952,0.16616877,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186649382,0.02235377,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186649601,0.28989659,104300.0,104290.0,0.09938728]
["bitfinex","BTCUSD",1738186649846,0.28989659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186650077,0.36889659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186651189,0.24516877,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186651405,0.24516877,104300.0,104290.0,0.09938728]
["bitfinex","BTCUSD",1738186651615,0.16616877,104300.0,104290.0,0.09938728]
["bitfinex","BTCUSD",1738186652260,0.16616877,104300.0,104290.0,0.24321628]
["bitfinex","BTCUSD",1738186652491,0.16616877,104300.0,104290.0,0.09938728]
["bitfinex","BTCUSD",1738186652713,0.28989659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186652919,0.37309659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186653507,0.52309659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186653768,0.57039659,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186655741,0.72063975,104300.0,104290.0,0.00214412]
["bitfinex","BTCUSD",1738186655949,0.72063975,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1738186658494,0.72063975,104300.0,104290.0,0.00025863]
["bitfinex","BTCUSD",1738186658681,0.94043446,104300.0,104290.0,6.3e-07]
["bitfinex","BTCUSD",1738186658937,0.191828,104260.0,104230.0,0.10157799]
["bitfinex","BTCUSD",1738186659165,0.143898,104240.0,104230.0,0.10172222]
["bitfinex","BTCUSD",1738186659392,0.143898,104240.0,104230.0,0.19896538]
["bitfinex","BTCUSD",1738186659606,0.27254244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186659831,0.42254244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186661158,0.42354244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186662117,0.29981462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186662326,0.14981462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186662586,0.14981462,104240.0,104230.0,0.00144222]
["bitfinex","BTCUSD",1738186663225,0.27354244,104240.0,104230.0,0.00144222]
["bitfinex","BTCUSD",1738186663426,0.14981462,104240.0,104230.0,0.00144222]
["bitfinex","BTCUSD",1738186663813,0.14981462,104240.0,104230.0,0.09868538]
["bitfinex","BTCUSD",1738186664410,0.14981462,104240.0,104230.0,1.59868538]
["bitfinex","BTCUSD",1738186665123,0.14981462,104240.0,104230.0,1.50144222]
["bitfinex","BTCUSD",1738186665328,0.27450025,104240.0,104230.0,1.50144222]
["bitfinex","BTCUSD",1738186665507,0.27354244,104240.0,104230.0,1.50144222]
["bitfinex","BTCUSD",1738186665714,0.27354244,104240.0,104230.0,1.50044222]
["bitfinex","BTCUSD",1738186666118,0.27554244,104240.0,104230.0,1.50044222]
["bitfinex","BTCUSD",1738186667107,0.15181462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186667315,0.15081462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186667488,0.14881462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186667730,0.15681462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186668155,0.15281462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186668365,0.15981462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186669079,0.28354244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186669504,0.15981462,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186670355,0.28450025,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186670543,0.28354244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186670883,0.4615992,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186671092,0.6115992,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186671727,0.51424244,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186673100,0.51234986,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186673925,0.49679721,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186675414,0.29236939,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186675843,0.14236939,104240.0,104230.0,0.09768538]
["bitfinex","BTCUSD",1738186676059,0.14236939,104240.0,104230.0,1.59768538]
["bitfinex","BTCUSD",1738186676474,0.26609721,104240.0,104230.0,1.59768538]
["bitfinex","BTCUSD",1738186676746,0.61415397,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186676955,0.70648051,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186677394,0.72948051,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186679312,0.63212375,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186681041,0.51188059,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186682346,0.63212375,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186682547,0.64212375,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186682774,0.61212375,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186683005,0.71948051,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186684049,0.73855532,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186684519,0.64119856,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186687698,0.63119856,104240.0,104230.0,0.00044222]
["bitfinex","BTCUSD",1738186690155,0.81362638,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186690402,0.67989856,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186690643,0.2802554,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186691105,0.42349929,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186691323,0.27349929,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186691529,0.40442448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186692200,0.41342448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186692377,0.40442448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186692619,0.42242448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186693279,0.41342448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186693507,0.42142448,104240.0,104230.0,2.2e-07]
["bitfinex","BTCUSD",1738186694145,0.42142448,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186694355,0.4217231,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186697571,0.29799528,104240.0,104230.0,0.09738558]
["bitfinex","BTCUSD",1738186699623,0.14799528,104240.0,104230.0,0.09738558]
["bitfinex","BTCUSD",1738186700484,0.14799528,104240.0,104230.0,0.17928558]
["bitfinex","BTCUSD",1738186702118,0.14799528,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186702368,0.14799528,104240.0,104230.0,0.17928558]
["bitfinex","BTCUSD",1738186702619,0.14799528,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186702854,0.16544051,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186703089,0.02154251,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186703580,0.01354251,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186703819,0.16244051,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186704266,0.15344051,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186704729,0.16244051,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186706372,0.01129862,104240.0,104230.0,0.32319758]
["bitfinex","BTCUSD",1738186708470,0.01129862,104240.0,104230.0,1.82319758]
["bitfinex","BTCUSD",1738186709114,0.15519662,104240.0,104230.0,0.24129758]
["bitfinex","BTCUSD",1738186710174,0.15519662,104240.0,104230.0,0.09738558]
["bitfinex","BTCUSD",1738186711967,0.01129862,104240.0,104230.0,0.24129758]
["bitfinex","BTCUSD",1738186712846,0.01129862,104240.0,104230.0,1.74129758]
["bitfinex","BTCUSD",1738186712980,0.01129862,104240.0,104230.0,2.1435254]
["bitfinex","BTCUSD",1738186713205,0.01129862,104240.0,104230.0,0.6435254]
["bitfinex","BTCUSD",1738186713428,0.01129862,104240.0,104230.0,0.67331558]
["bitfinex","BTCUSD",1738186713827,0.00729862,104240.0,104230.0,2.1435254]
["bitfinex","BTCUSD",1738186714673,0.00029862,104240.0,104230.0,2.1435254]
["bitfinex","BTCUSD",1738186715090,0.00129862,104240.0,104230.0,2.1445254]
["bitfinex","BTCUSD",1738186715373,0.00029862,104240.0,104230.0,2.1435254]
["bitfinex","BTCUSD",1738186715796,0.00129862,104240.0,104230.0,2.1445254]
["bitfinex","BTCUSD",1738186716267,0.00129862,104240.0,104230.0,2.02079758]
["bitfinex","BTCUSD",1738186716493,0.00129862,104240.0,104230.0,0.52379758]
["bitfinex","BTCUSD",1738186716930,0.00129862,104240.0,104230.0,0.52079758]
["bitfinex","BTCUSD",1738186717360,0.00129862,104240.0,104230.0,0.52379758]
["bitfinex","BTCUSD",1738186717782,0.00029862,104240.0,104230.0,0.51979758]
["bitfinex","BTCUSD",1738186718226,0.00029862,104240.0,104230.0,0.52279758]
["bitfinex","BTCUSD",1738186718420,0.00129862,104240.0,104230.0,0.52379758]
["bitfinex","BTCUSD",1738186719064,0.00029862,104240.0,104230.0,0.52279758]
["bitfinex","BTCUSD",1738186719497,0.00129862,104240.0,104230.0,0.52079758]
["bitfinex","BTCUSD",1738186719737,0.00129862,104240.0,104230.0,0.6475254]
["bitfinex","BTCUSD",1738186720016,0.00129862,104240.0,104230.0,2.1475254]
["bitfinex","BTCUSD",1738186720220,0.00129862,104240.0,104230.0,0.6475254]
["bitfinex","BTCUSD",1738186721496,0.00129862,104240.0,104230.0,2.1475254]
["bitfinex","BTCUSD",1738186723686,0.00129862,104240.0,104230.0,2.17732708]
["bitfinex","BTCUSD",1738186724337,0.00129862,104240.0,104230.0,2.18676872]
["bitfinex","BTCUSD",1738186726221,0.00129862,104240.0,104230.0,2.15696704]
["bitfinex","BTCUSD",1738186726692,0.00129862,104240.0,104230.0,2.18680194]
["bitfinex","BTCUSD",1738186726900,0.00129862,104240.0,104230.0,2.15696704]
["bitfinex","BTCUSD",1738186727117,0.00129862,104240.0,104230.0,2.18680201]
["bitfinex","BTCUSD",1738186727328,0.00129862,104240.0,104230.0,2.15696704]
["bitfinex","BTCUSD",1738186727545,0.00129862,104240.0,104230.0,2.18680522]
["bitfinex","BTCUSD",1738186731830,0.00129862,104240.0,104230.0,1.80153922]
["bitfinex","BTCUSD",1738186732041,0.00129862,104240.0,104230.0,0.10138558]
["bitfinex","BTCUSD",1738186732249,0.00129862,104240.0,104230.0,0.24625685]
["bitfinex","BTCUSD",1738186732464,0.00129862,104240.0,104230.0,2.0190254]
["bitfinex","BTCUSD",1738186732666,0.00029862,104240.0,104230.0,2.04790205]
["bitfinex","BTCUSD",1738186732873,0.00029862,104240.0,104230.0,2.17410205]
["bitfinex","BTCUSD",1738186733084,0.00129862,104240.0,104230.0,2.17510205]
["bitfinex","BTCUSD",1738186733299,0.00129862,104240.0,104230.0,2.17810205]
["bitfinex","BTCUSD",1738186733504,0.00129862,104240.0,104230.0,0.67810205]
["bitfinex","BTCUSD",1738186733708,0.00129862,104240.0,104230.0,0.69810205]
["bitfinex","BTCUSD",1738186733925,0.00129862,104240.0,104230.0,2.19810205]
["bitfinex","BTCUSD",1738186734555,0.00029862,104240.0,104230.0,2.20010205]
["bitfinex","BTCUSD",1738186734961,0.00129862,104240.0,104230.0,2.20110205]
["bitfinex","BTCUSD",1738186735172,0.00029862,104240.0,104230.0,2.20010205]
["bitfinex","BTCUSD",1738186735589,0.00129862,104240.0,104230.0,2.20110205]
["bitfinex","BTCUSD",1738186736113,0.00129862,104240.0,104230.0,2.53610205]
["bitfinex","BTCUSD",1738186736355,0.00129862,104240.0,104230.0,2.53310205]
["bitfinex","BTCUSD",1738186736570,0.00599104,104240.0,104230.0,2.54514205]
["bitfinex","BTCUSD",1738186736758,0.00229862,104240.0,104230.0,2.54814205]
["bitfinex","BTCUSD",1738186736999,0.00229862,104240.0,104230.0,2.56700579]
["bitfinex","BTCUSD",1738186737182,0.00699687,104240.0,104230.0,2.56700579]
["bitfinex","BTCUSD",1738186737398,0.00229862,104240.0,104230.0,2.56700579]
["bitfinex","BTCUSD",1738186737619,0.00699802,104240.0,104230.0,2.55700579]
["bitfinex","BTCUSD",1738186737837,0.00229862,104240.0,104230.0,2.54496579]
["bitfinex","BTCUSD",1738186738056,0.00229862,104240.0,104230.0,2.52196579]
["bitfinex","BTCUSD",1738186738057,0.00699802,104240.0,104230.0,2.52196579]
["bitfinex","BTCUSD",1738186738272,0.00229862,104240.0,104230.0,2.10017423]
["bitfinex","BTCUSD",1738186738490,0.00699567,104240.0,104230.0,2.10017423]
["bitfinex","BTCUSD",1738186738702,0.00229862,104240.0,104230.0,2.25017423]
["bitfinex","BTCUSD",1738186738919,0.00699567,104240.0,104230.0,2.25017423]
["bitfinex","BTCUSD",1738186739055,0.00229862,104240.0,104230.0,1.92517423]
["bitfinex","BTCUSD",1738186739278,0.0059918,104240.0,104230.0,0.42417423]
["bitfinex","BTCUSD",1738186739485,0.00229862,104240.0,104230.0,0.42517423]
["bitfinex","BTCUSD",1738186739683,0.08708999,104240.0,104230.0,1.980954]
["bitfinex","BTCUSD",1738186739947,0.08608999,104240.0,104230.0,1.977954]
["bitfinex","BTCUSD",1738186740413,0.08608999,104240.0,104230.0,1.830954]
["bitfinex","BTCUSD",1738186740614,0.22998799,104240.0,104230.0,1.687042]
["bitfinex","BTCUSD",1738186740813,0.22998799,104240.0,104230.0,1.830954]
["bitfinex","BTCUSD",1738186741016,0.08608999,104240.0,104230.0,1.830954]
["bitfinex","BTCUSD",1738186741391,0.00598999,104240.0,104230.0,1.830954]
["bitfinex","BTCUSD",1738186742847,0.00598999,104240.0,104230.0,0.34890869]
["bitfinex","BTCUSD",1738186743357,0.00598999,104240.0,104230.0,1.76325227]
["bitfinex","BTCUSD",1738186745259,0.00598999,104240.0,104230.0,2.06688699]
["bitfinex","BTCUSD",1738186745532,0.00598999,104240.0,104230.0,0.56688699]
["bitfinex","BTCUSD",1738186745774,0.00598999,104240.0,104230.0,2.06688699]
["bitfinex","BTCUSD",1738186746010,0.00598999,104240.0,104230.0,1.94315917]
["bitfinex","BTCUSD",1738186747439,0.00598999,104240.0,104230.0,2.0489323]
["bitfinex","BTCUSD",1738186748138,0.00598999,104240.0,104230.0,2.05846929]
["bitfinex","BTCUSD",1738186748495,0.00598999,104240.0,104230.0,1.93474147]
["bitfinex","BTCUSD",1738186749361,0.00598999,104240.0,104230.0,0.43474147]
["bitfinex","BTCUSD",1738186749793,0.00598999,104240.0,104230.0,1.93474147]
["bitfinex","BTCUSD",1738186750467,0.00598999,104240.0,104230.0,2.02039789]
["bitfinex","BTCUSD",1738186751292,0.22948799,104240.0,104230.0,1.7169489]
["bitfinex","BTCUSD",1738186751500,0.34878167,104240.0,104230.0,0.187042]
["bitfinex","BTCUSD",1738186751718,0.39881581,104240.0,104230.0,0.08979884]
["bitfinex","BTCUSD",1738186752322,0.87131581,104240.0,104230.0,0.08979884]
["bitfinex","BTCUSD",1738186752523,0.87131581,104240.0,104230.0,0.08679884]
["bitfinex","BTCUSD",1738186752729,0.87031581,104240.0,104230.0,0.08579884]
["bitfinex","BTCUSD",1738186752946,0.96767257,104240.0,104230.0,0.08879884]
["bitfinex","BTCUSD",1738186753170,0.96767257,104240.0,104230.0,0.00414242]
["bitfinex","BTCUSD",1738186753171,1.09891573,104240.0,104230.0,0.00414242]
["bitfinex","BTCUSD",1738186753375,1.11891573,104240.0,104230.0,0.00114242]
["bitfinex","BTCUSD",1738186753795,1.12870242,104240.0,104230.0,0.00314242]
["bitfinex","BTCUSD",1738186754469,1.12770242,104240.0,104230.0,0.00214242]
["bitfinex","BTCUSD",1738186754677,1.12870242,104240.0,104230.0,0.00314242]
["bitfinex","BTCUSD",1738186755331,0.9204676,104240.0,104230.0,0.00314242]
["bitfinex","BTCUSD",1738186755574,0.8811025,104240.0,104230.0,0.00314242]
["bitfinex","BTCUSD",1738186756215,0.9011025,104240.0,104230.0,0.00114242]
["bitfinex","BTCUSD",1738186756426,0.71284566,104240.0,104230.0,0.00114242]
["bitfinex","BTCUSD",1738186756646,0.81020242,104240.0,104230.0,0.00114242]
["bitfinex","BTCUSD",1738186757278,0.70284566,104240.0,104230.0,0.00114242]
["bitfinex","BTCUSD",1738186757503,0.70184566,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186757709,0.5816025,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186757911,0.5886025,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186758147,0.68595926,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186760714,0.5886025,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186761136,0.71884566,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186761986,0.70884566,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186762207,0.5886025,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186765063,0.6216025,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186765274,0.81620242,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186766151,0.79620242,104240.0,104230.0,0.00014242]
["bitfinex","BTCUSD",1738186768276,0.90993024,104240.0,104230.0,4.2e-07]
["bitfinex","BTCUSD",1738186768516,0.78620242,104240.0,104230.0,4.2e-07]
["bitfinex","BTCUSD",1738186770010,0.90993024,104240.0,104230.0,4.2e-07]
["bitfinex","BTCUSD",1738186770764,0.81257348,104240.0,104230.0,4.2e-07]
["bitfinex","BTCUSD",1738186770894,0.68884566,104240.0,104230.0,4.2e-07]
["bitfinex","BTCUSD",1738186771737,0.255012,104230.0,104220.0,0.0001725]
["bitfinex","BTCUSD",1738186771945,0.47164443,104230.0,104220.0,0.0001725]
["bitfinex","BTCUSD",1738186772142,0.60349361,104230.0,104220.0,0.0001725]
["bitfinex","BTCUSD",1738186772350,0.74735037,104230.0,104220.0,0.0001725]
["bitfinex","BTCUSD",1738186773703,0.74835037,104230.0,104220.0,0.0011725]
["bitfinex","BTCUSD",1738186773911,0.74835037,104230.0,104220.0,0.0031725]
["bitfinex","BTCUSD",1738186774637,0.74022901,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1738186774851,0.89022901,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1738186775277,0.89022901,104230.0,104220.0,0.0001427]
["bitfinex","BTCUSD",1738186775481,0.89022901,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186775856,0.89422901,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186776065,0.91354638,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186776271,0.90854638,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186776601,0.92454638,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186776719,0.91754638,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186777127,0.92654638,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186777346,0.82918962,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186779823,0.83731098,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186780355,0.82918962,104230.0,104220.0,0.0001422]
["bitfinex","BTCUSD",1738186780770,0.82918962,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738186781438,0.81431098,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738186781667,0.92654638,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738186783500,0.94654638,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738186783705,0.92654638,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738186784863,0.30672136,104220.0,104210.0,0.00025882]
["bitfinex","BTCUSD",1738186785099,0.043,104190.0,104150.0,0.12759862]
["bitfinex","BTCUSD",1738186785318,0.54146464,104160.0,104150.0,0.00029862]
["bitfinex","BTCUSD",1738186785539,0.64156464,104160.0,104150.0,6.2e-07]
["bitfinex","BTCUSD",1738186785743,0.02,104150.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186785971,0.43872163,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186786184,0.54107821,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186786431,0.78516279,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186786651,0.97205633,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186787073,0.97205633,104140.0,104130.0,0.00229841]
["bitfinex","BTCUSD",1738186787280,1.09578415,104140.0,104130.0,0.00229841]
["bitfinex","BTCUSD",1738186787514,1.10478415,104140.0,104130.0,0.00229841]
["bitfinex","BTCUSD",1738186787946,0.98105633,104140.0,104130.0,0.00229841]
["bitfinex","BTCUSD",1738186788564,0.98105633,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186788786,0.99005633,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186788989,1.01005633,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186789774,0.99005633,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186789981,1.11378415,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186790166,1.13319841,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186790609,1.00947059,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186791358,1.01898381,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186791565,0.69648381,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186792090,0.82021163,104140.0,104130.0,0.00029841]
["bitfinex","BTCUSD",1738186795914,0.82021163,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186796868,0.59100569,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186797083,0.71473351,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186797601,0.59100569,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186797837,0.71473351,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186798982,0.59100569,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186799212,0.67070751,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186799465,0.59100569,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186799702,0.71473351,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186799955,0.59100569,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186800670,0.47076253,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186801052,0.49076253,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186801264,0.51984402,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186801475,0.73473351,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1738186801679,0.73473351,104140.0,104120.0,0.0001423]
["bitfinex","BTCUSD",1738186801680,0.41150564,104130.0,104120.0,0.0001423]
["bitfinex","BTCUSD",1738186801886,0.5317488,104130.0,104120.0,0.0001423]
["bitfinex","BTCUSD",1738186802090,0.53766178,104130.0,104120.0,0.0001423]
["bitfinex","BTCUSD",1738186802329,0.54578314,104130.0,104120.0,0.0001423]
["bitfinex","BTCUSD",1738186802545,0.7264766,104130.0,104120.0,3e-07]
["bitfinex","BTCUSD",1738186802765,0.187078,104110.0,104100.0,0.0001423]
["bitfinex","BTCUSD",1738186802974,0.294106,104090.0,104080.0,0.0155518]
["bitfinex","BTCUSD",1738186803176,0.41783382,104090.0,104080.0,0.0155518]
["bitfinex","BTCUSD",1738186803388,0.52080603,104090.0,104080.0,0.0155518]
["bitfinex","BTCUSD",1738186803617,0.68753385,104090.0,104080.0,0.0155518]
["bitfinex","BTCUSD",1738186803831,0.85181197,104090.0,104080.0,8e-07]
["bitfinex","BTCUSD",1738186804058,0.85181197,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186804274,0.64260603,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186804486,0.54380603,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186804695,0.57080603,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186804904,0.54380603,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186805131,0.56380603,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186805352,0.43256287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186805559,0.42356287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186805764,0.43256287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186806197,0.44356287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186806409,0.42356287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186806626,0.43256287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186806841,0.29156287,104090.0,104080.0,0.00048145]
["bitfinex","BTCUSD",1738186807084,0.02372905,104090.0,104060.0,0.09303309]
["bitfinex","BTCUSD",1738186807291,0.02372905,104090.0,104040.0,0.12372782]
["bitfinex","BTCUSD",1738186807292,0.02,104060.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1738186807547,0.369289,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1738186807997,0.58614653,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1738186808213,0.294244,103990.0,103980.0,0.0154918]
["bitfinex","BTCUSD",1738186808427,0.56169964,103990.0,103980.0,0.0154918]
["bitfinex","BTCUSD",1738186808637,0.56725559,103990.0,103980.0,0.0154918]
["bitfinex","BTCUSD",1738186808870,0.65982883,103990.0,103980.0,0.0154918]
["bitfinex","BTCUSD",1738186809083,0.73707199,103990.0,103980.0,0.01563614]
["bitfinex","BTCUSD",1738186809294,0.87742875,103990.0,103980.0,0.01563614]
["bitfinex","BTCUSD",1738186809542,0.164258,103980.0,103970.0,0.01011317]
["bitfinex","BTCUSD",1738186809769,0.14521581,103980.0,103970.0,0.01025754]
["bitfinex","BTCUSD",1738186810003,0.40794126,103980.0,103970.0,0.01025754]
["bitfinex","BTCUSD",1738186810257,0.64443909,103980.0,103970.0,0.01025754]
["bitfinex","BTCUSD",1738186810759,0.58366681,103980.0,103970.0,0.01025754]
["bitfinex","BTCUSD",1738186810990,0.48642365,103980.0,103970.0,0.00028677]
["bitfinex","BTCUSD",1738186811225,0.50642365,103980.0,103970.0,0.00028677]
["bitfinex","BTCUSD",1738186811504,0.01448229,103980.0,103970.0,0.00028677]
["bitfinex","BTCUSD",1738186811761,0.35538146,103980.0,103970.0,1.50028677]
["bitfinex","BTCUSD",1738186812002,0.02348229,103980.0,103970.0,1.74180193]
["bitfinex","BTCUSD",1738186812247,0.33087936,104030.0,103970.0,1.59752993]
["bitfinex","BTCUSD",1738186812455,0.0953,104040.0,104010.0,0.336501]
["bitfinex","BTCUSD",1738186812456,0.37892736,104040.0,104010.0,0.336501]
["bitfinex","BTCUSD",1738186812671,0.52408917,104030.0,104010.0,0.09724316]
["bitfinex","BTCUSD",1738186812898,0.18668336,104030.0,104020.0,1.644203]
["bitfinex","BTCUSD",1738186813142,0.18668336,104030.0,104020.0,1.74144616]
["bitfinex","BTCUSD",1738186813350,0.18668336,104050.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738186813558,0.18668336,104040.0,104030.0,0.09724316]
["bitfinex","BTCUSD",1738186813777,0.15,104030.0,104000.0,0.384223]
["bitfinex","BTCUSD",1738186814001,0.19621156,104050.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738186814215,0.18668336,104060.0,104040.0,0.43364816]
["bitfinex","BTCUSD",1738186814445,0.33084436,104050.0,104040.0,0.09724316]
["bitfinex","BTCUSD",1738186814871,0.144189,104030.0,104020.0,0.00014437]
["bitfinex","BTCUSD",1738186815081,0.67311436,104040.0,104020.0,0.43385153]
["bitfinex","BTCUSD",1738186815349,0.68211436,104040.0,104030.0,0.09824316]
["bitfinex","BTCUSD",1738186815570,0.48086936,104040.0,104030.0,0.09724316]
["bitfinex","BTCUSD",1738186815983,0.33668336,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738186816183,0.15,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738186816612,0.009,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738186816794,0.009,104050.0,104040.0,0.24141816]
["bitfinex","BTCUSD",1738186817421,0.53286874,104060.0,104040.0,0.43365016]
["bitfinex","BTCUSD",1738186817629,0.144161,104050.0,104040.0,0.09724316]
["bitfinex","BTCUSD",1738186817829,0.72508374,104060.0,104040.0,0.09724316]
["bitfinex","BTCUSD",1738186818048,0.72508374,104060.0,104040.0,0.24141716]
["bitfinex","BTCUSD",1738186818254,0.009,104050.0,104040.0,0.24241716]
["bitfinex","BTCUSD",1738186819085,0.53287674,104060.0,104040.0,0.43364716]
["bitfinex","BTCUSD",1738186819290,0.68287674,104060.0,104050.0,0.09724316]
["bitfinex","BTCUSD",1738186819509,0.69187674,104060.0,104050.0,0.09724316]
["bitfinex","BTCUSD",1738186819721,0.69187674,104060.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186819722,0.144161,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186819924,0.33084436,104050.0,104040.0,0.09924316]
["bitfinex","BTCUSD",1738186820134,0.48084436,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186820348,0.48084436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186820562,0.57820112,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186820769,0.57808752,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186820974,0.60708752,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186821184,0.63008752,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186821873,0.63008752,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186822075,0.50984436,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186822287,0.51784436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186823416,0.311161,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186823627,0.161161,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186824034,0.311161,104050.0,104040.0,0.146175]
["bitfinex","BTCUSD",1738186824441,0.311161,104050.0,104040.0,0.09924316]
["bitfinex","BTCUSD",1738186824854,0.49784436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738186825273,0.01729862,104050.0,104040.0,0.24341816]
["bitfinex","BTCUSD",1738186825890,0.01729862,104050.0,104040.0,1.74341816]
["bitfinex","BTCUSD",1738186826453,0.00929862,104050.0,104040.0,1.74241816]
["bitfinex","BTCUSD",1738186826645,0.16129862,104050.0,104040.0,1.74241816]
["bitfinex","BTCUSD",1738186826875,0.30545962,104050.0,104040.0,0.09824316]
["bitfinex","BTCUSD",1738186827083,0.49214298,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186827439,0.58949974,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186827855,0.58749974,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1738186828305,0.49014298,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1738186828526,0.63038614,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1738186828959,0.314175,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1738186829163,0.50085836,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1738186829941,0.294175,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1738186831392,0.297175,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1738186831631,0.303175,104040.0,104030.0,0.09838536]
["bitfinex","BTCUSD",1738186832888,0.303175,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186833129,0.48985836,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186834598,0.303175,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186835878,0.48985836,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186836624,0.303175,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186837565,0.30347362,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186838301,0.49015698,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186839305,0.30347362,104040.0,104030.0,0.0011422]
["bitfinex","BTCUSD",1738186839514,0.00929862,104040.0,104030.0,0.1453312]
["bitfinex","BTCUSD",1738186839715,0.00929862,104040.0,104030.0,0.24257436]
["bitfinex","BTCUSD",1738186840249,0.00929862,104040.0,104030.0,1.74257436]
["bitfinex","BTCUSD",1738186843539,0.00929862,104040.0,104030.0,0.24257436]
["bitfinex","BTCUSD",1738186844112,0.00929862,104040.0,104030.0,1.74257436]
["bitfinex","BTCUSD",1738186844550,0.00929862,104040.0,104030.0,0.24257436]
["bitfinex","BTCUSD",1738186844955,0.00929862,104040.0,104030.0,1.74257436]
["bitfinex","BTCUSD",1738186845618,0.00929862,104040.0,104030.0,1.77246479]
["bitfinex","BTCUSD",1738186846466,0.00187689,104040.0,104030.0,2.02398479]
["bitfinex","BTCUSD",1738186846691,0.00187689,104040.0,104030.0,0.63398479]
["bitfinex","BTCUSD",1738186847164,0.00187689,104040.0,104030.0,2.13398479]
["bitfinex","BTCUSD",1738186847387,0.00029862,104050.0,104040.0,0.366375]
["bitfinex","BTCUSD",1738186847603,0.017853,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738186847812,0.017853,104070.0,104060.0,0.27224134]
["bitfinex","BTCUSD",1738186848032,0.017853,104070.0,104060.0,0.64096395]
["bitfinex","BTCUSD",1738186848252,0.14592415,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738186848487,0.144064,104120.0,104110.0,0.09724316]
["bitfinex","BTCUSD",1738186848724,0.33170517,104120.0,104110.0,0.09724316]
["bitfinex","BTCUSD",1738186848943,0.336194,104110.0,104090.0,0.528357]
["bitfinex","BTCUSD",1738186849159,0.67287736,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186849381,0.48076136,104110.0,104100.0,0.09724316]
["bitfinex","BTCUSD",1738186849595,0.00047907,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738186849817,0.00947907,104120.0,104110.0,0.24232116]
["bitfinex","BTCUSD",1738186850067,0.15354307,104120.0,104110.0,0.09824316]
["bitfinex","BTCUSD",1738186850284,0.34118424,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1738186850493,0.15947907,104120.0,104110.0,0.09824316]
["bitfinex","BTCUSD",1738186850705,0.00947907,104120.0,104110.0,0.24232116]
["bitfinex","BTCUSD",1738186850918,0.01847907,104120.0,104110.0,0.24332116]
["bitfinex","BTCUSD",1738186851132,0.50018424,104120.0,104110.0,0.09924316]
["bitfinex","BTCUSD",1738186851367,0.67690979,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1738186851581,0.49622643,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1738186851800,0.30954307,104120.0,104110.0,0.145078]
["bitfinex","BTCUSD",1738186852012,0.49622643,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1738186852371,0.336205,104110.0,104090.0,0.144097]
["bitfinex","BTCUSD",1738186852569,0.52288836,104110.0,104090.0,0.43348016]
["bitfinex","BTCUSD",1738186852781,0.144092,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738186852991,0.33077536,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738186853435,0.419203,104110.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186853673,0.14409,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186853878,0.294092,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1738186854070,0.144119,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738186854277,0.294117,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738186855029,0.15,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738186855239,0.528317,104110.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186855447,0.52879607,104110.0,104090.0,0.62562116]
["bitfinex","BTCUSD",1738186855653,0.52879607,104110.0,104090.0,0.43347916]
["bitfinex","BTCUSD",1738186855865,0.48668007,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186856110,0.15,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186856347,0.294092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186856567,0.15,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186856781,0.294092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186856991,0.15,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186857158,0.48077536,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186857360,0.486224,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186857603,0.152,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186857824,0.296092,104100.0,104090.0,0.24234916]
["bitfinex","BTCUSD",1738186858223,0.296092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186858654,0.301092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186858855,0.299092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186859231,0.302092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186859692,0.302092,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738186860747,0.302092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186860950,0.158,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186861392,0.152092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186861608,0.008,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186862035,0.005,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186862507,0.002,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186862737,0.004,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186862944,0.14455707,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186863155,0.14455707,104110.0,104100.0,0.09724316]
["bitfinex","BTCUSD",1738186863369,0.14455707,104110.0,104090.0,0.339246]
["bitfinex","BTCUSD",1738186863586,0.33666907,104110.0,104090.0,0.62862116]
["bitfinex","BTCUSD",1738186863829,0.52878107,104110.0,104090.0,0.62808125]
["bitfinex","BTCUSD",1738186864072,0.144106,104090.0,104080.0,1.5]
["bitfinex","BTCUSD",1738186864283,0.294101,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186864491,0.295092,104100.0,104090.0,0.153106]
["bitfinex","BTCUSD",1738186864693,0.294092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186865119,0.53379407,104110.0,104090.0,0.43348716]
["bitfinex","BTCUSD",1738186865347,0.48668107,104110.0,104100.0,0.09724316]
["bitfinex","BTCUSD",1738186865555,0.48968107,104110.0,104100.0,0.09724316]
["bitfinex","BTCUSD",1738186865976,0.144092,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738186866202,0.145092,104100.0,104090.0,0.24834916]
["bitfinex","BTCUSD",1738186866844,0.001,104100.0,104090.0,0.24834916]
["bitfinex","BTCUSD",1738186867047,0.145092,104100.0,104090.0,0.24834916]
["bitfinex","BTCUSD",1738186867253,0.001,104100.0,104090.0,0.24834916]
["bitfinex","BTCUSD",1738186867459,0.29456907,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186867715,0.00047907,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186867926,0.15255707,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186868148,0.15255707,104110.0,104090.0,0.528365]
["bitfinex","BTCUSD",1738186868349,0.53134543,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186868560,0.71847343,104110.0,104090.0,0.43347916]
["bitfinex","BTCUSD",1738186868768,0.144092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186868989,0.33077536,104100.0,104090.0,0.09724316]
["bitfinex","BTCUSD",1738186869420,0.72590707,104110.0,104090.0,0.24434916]
["bitfinex","BTCUSD",1738186869630,0.144092,104100.0,104090.0,0.24434916]
["bitfinex","BTCUSD",1738186869842,0.72047343,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186869843,0.00547907,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186870057,0.53378207,104110.0,104090.0,0.62860916]
["bitfinex","BTCUSD",1738186870267,0.144092,104100.0,104090.0,0.24434916]
["bitfinex","BTCUSD",1738186870528,0.144092,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738186870768,0.34367107,104110.0,104090.0,0.43347916]
["bitfinex","BTCUSD",1738186871042,0.34367107,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186871309,0.00747907,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186871558,0.34366607,104110.0,104090.0,0.62560916]
["bitfinex","BTCUSD",1738186871762,0.34366607,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186872226,0.14455707,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738186872456,0.14455707,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186872457,0.00047907,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186873210,0.14955707,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186873458,0.15255707,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186874441,0.00847907,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186875182,0.19516243,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186875421,0.33924043,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186875669,0.00347907,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186875895,0.00447907,104110.0,104100.0,0.25033516]
["bitfinex","BTCUSD",1738186876139,0.00147907,104110.0,104100.0,0.24133516]
["bitfinex","BTCUSD",1738186876347,0.00147907,104110.0,104100.0,0.25033516]
["bitfinex","BTCUSD",1738186876580,0.33419824,104110.0,104100.0,0.11024316]
["bitfinex","BTCUSD",1738186876856,0.33324043,104110.0,104100.0,0.25433516]
["bitfinex","BTCUSD",1738186877042,0.33324043,104110.0,104100.0,0.11024316]
["bitfinex","BTCUSD",1738186877278,0.33324043,104110.0,104100.0,0.25033516]
["bitfinex","BTCUSD",1738186877508,0.14655707,104110.0,104100.0,0.25333516]
["bitfinex","BTCUSD",1738186878193,0.33324043,104110.0,104100.0,0.10924316]
["bitfinex","BTCUSD",1738186878656,0.56084043,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1738186879627,0.56098456,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1738186880802,0.56084043,104110.0,104100.0,0.01185587]
["bitfinex","BTCUSD",1738186882239,0.68108359,104110.0,104100.0,0.01185587]
["bitfinex","BTCUSD",1738186882489,0.56084043,104110.0,104100.0,0.01185587]
["bitfinex","BTCUSD",1738186882682,0.57031129,104110.0,104100.0,0.01185587]
["bitfinex","BTCUSD",1738186883120,0.57031129,104110.0,104100.0,0.00885587]
["bitfinex","BTCUSD",1738186883410,0.144106,104090.0,104080.0,0.192158]
["bitfinex","BTCUSD",1738186883653,0.144106,104090.0,104080.0,0.28940116]
["bitfinex","BTCUSD",1738186884687,0.528369,104100.0,104080.0,0.62567116]
["bitfinex","BTCUSD",1738186884870,0.144106,104090.0,104080.0,0.43351216]
["bitfinex","BTCUSD",1738186885673,0.145106,104090.0,104080.0,0.44251216]
["bitfinex","BTCUSD",1738186886303,0.001,104090.0,104080.0,0.44251216]
["bitfinex","BTCUSD",1738186886524,0.001,104090.0,104080.0,0.44651216]
["bitfinex","BTCUSD",1738186886765,0.145106,104090.0,104080.0,0.44651216]
["bitfinex","BTCUSD",1738186887008,0.001,104090.0,104080.0,0.44665426]
["bitfinex","BTCUSD",1738186887487,0.145106,104090.0,104080.0,0.44665426]
["bitfinex","BTCUSD",1738186887730,0.145106,104090.0,104080.0,0.11038526]
["bitfinex","BTCUSD",1738186887931,0.145106,104090.0,104080.0,0.25450426]
["bitfinex","BTCUSD",1738186888160,0.001,104090.0,104080.0,0.25450426]
["bitfinex","BTCUSD",1738186888373,0.145106,104090.0,104080.0,0.25450426]
["bitfinex","BTCUSD",1738186890275,0.001,104090.0,104080.0,0.25450426]
["bitfinex","BTCUSD",1738186890899,0.001,104090.0,104080.0,0.28446262]
["bitfinex","BTCUSD",1738186891117,0.001,104090.0,104080.0,1.78446262]
["bitfinex","BTCUSD",1738186892572,0.001,104090.0,104080.0,1.75450426]
["bitfinex","BTCUSD",1738186893778,0.001,104090.0,104080.0,1.84895908]
["bitfinex","BTCUSD",1738186894344,0.001,104090.0,104080.0,0.24199649]
["bitfinex","BTCUSD",1738186895155,0.001,104090.0,104080.0,0.33923965]
["bitfinex","BTCUSD",1738186895691,0.001,104090.0,104080.0,0.36919499]
["bitfinex","BTCUSD",1738186895927,0.001,104090.0,104080.0,1.83923965]
["bitfinex","BTCUSD",1738186896588,0.001,104090.0,104080.0,1.86919561]
["bitfinex","BTCUSD",1738186896997,0.001,104090.0,104080.0,0.36919561]
["bitfinex","BTCUSD",1738186897255,0.001,104090.0,104080.0,0.28446022]
["bitfinex","BTCUSD",1738186897621,0.001,104090.0,104080.0,1.78446022]
["bitfinex","BTCUSD",1738186898071,0.001,104090.0,104080.0,1.93446022]
["bitfinex","BTCUSD",1738186898291,0.001,104090.0,104080.0,2.14362956]
["bitfinex","BTCUSD",1738186898501,0.02073749,104110.0,104100.0,0.374592]
["bitfinex","BTCUSD",1738186898728,4.9e-07,104110.0,104100.0,0.70796046]
["bitfinex","BTCUSD",1738186898953,0.00029904,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738186899158,0.00029904,104140.0,104130.0,0.2423977]
["bitfinex","BTCUSD",1738186899371,0.00029904,104140.0,104130.0,0.2713665]
["bitfinex","BTCUSD",1738186899598,0.00029904,104140.0,104130.0,0.24143753]
["bitfinex","BTCUSD",1738186900262,0.33146219,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186900475,0.48050438,104140.0,104130.0,0.00314437]
["bitfinex","BTCUSD",1738186900686,0.60730438,104140.0,104130.0,0.01214437]
["bitfinex","BTCUSD",1738186900894,0.60630438,104140.0,104130.0,0.00314437]
["bitfinex","BTCUSD",1738186901326,0.60830438,104140.0,104130.0,0.00314437]
["bitfinex","BTCUSD",1738186901746,0.60830438,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186902178,0.61030438,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186902609,0.60830438,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186903018,0.60930438,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186905231,0.6187672,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186905661,0.63820919,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186905868,0.43259786,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186906300,0.6187672,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186907597,0.43259786,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186907816,0.6187672,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186908017,0.43259786,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186908552,0.6187672,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186909413,0.43259786,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186909700,0.43259786,104140.0,104130.0,0.14419437]
["bitfinex","BTCUSD",1738186909922,0.07999904,104140.0,104130.0,0.24143753]
["bitfinex","BTCUSD",1738186910134,0.22999904,104140.0,104130.0,0.24143753]
["bitfinex","BTCUSD",1738186910642,0.00329904,104140.0,104130.0,0.24143753]
["bitfinex","BTCUSD",1738186911065,0.00629904,104140.0,104130.0,1.74143753]
["bitfinex","BTCUSD",1738186911960,0.00029904,104140.0,104130.0,1.74143753]
["bitfinex","BTCUSD",1738186912421,0.00229904,104140.0,104130.0,1.74143753]
["bitfinex","BTCUSD",1738186912827,0.00029904,104140.0,104130.0,1.74143753]
["bitfinex","BTCUSD",1738186913020,0.00029904,104140.0,104130.0,1.74343753]
["bitfinex","BTCUSD",1738186913220,0.00029904,104140.0,104130.0,0.24343753]
["bitfinex","BTCUSD",1738186913621,0.00029904,104140.0,104130.0,1.74343753]
["bitfinex","BTCUSD",1738186913824,0.00029904,104140.0,104130.0,1.93760687]
["bitfinex","BTCUSD",1738186914178,0.00129904,104140.0,104130.0,1.93760687]
["bitfinex","BTCUSD",1738186914415,0.00129904,104140.0,104130.0,1.75143753]
["bitfinex","BTCUSD",1738186914625,0.00129904,104140.0,104130.0,1.93760687]
["bitfinex","BTCUSD",1738186914839,0.00029904,104140.0,104130.0,1.92960687]
["bitfinex","BTCUSD",1738186915079,0.00129904,104140.0,104130.0,1.75243753]
["bitfinex","BTCUSD",1738186915513,0.00129904,104140.0,104130.0,0.25243753]
["bitfinex","BTCUSD",1738186915729,0.22249285,104140.0,104130.0,0.25243753]
["bitfinex","BTCUSD",1738186915938,0.22153504,104140.0,104130.0,0.10838753]
["bitfinex","BTCUSD",1738186916161,0.22153504,104140.0,104130.0,0.00914437]
["bitfinex","BTCUSD",1738186916162,0.55770438,104140.0,104130.0,0.00914437]
["bitfinex","BTCUSD",1738186916382,0.56220332,104140.0,104130.0,0.00914437]
["bitfinex","BTCUSD",1738186916596,0.63244909,104140.0,104130.0,0.01214437]
["bitfinex","BTCUSD",1738186916812,0.56220332,104140.0,104130.0,0.01214437]
["bitfinex","BTCUSD",1738186917031,0.56120332,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186917481,0.72044648,104140.0,104130.0,0.00014437]
["bitfinex","BTCUSD",1738186917694,0.374964,104120.0,104110.0,0.08610777]
["bitfinex","BTCUSD",1738186917906,0.56113334,104120.0,104110.0,0.08610777]
["bitfinex","BTCUSD",1738186918124,0.56638383,104120.0,104110.0,0.08610777]
["bitfinex","BTCUSD",1738186918307,0.144078,104110.0,104100.0,0.08610777]
["bitfinex","BTCUSD",1738186918508,0.14923959,104110.0,104100.0,0.08610777]
["bitfinex","BTCUSD",1738186919861,0.00516159,104110.0,104100.0,0.23019977]
["bitfinex","BTCUSD",1738186920145,0.14923959,104110.0,104100.0,0.08810777]
["bitfinex","BTCUSD",1738186920385,0.48636674,104110.0,104100.0,0.08810777]
["bitfinex","BTCUSD",1738186920630,0.48540893,104110.0,104100.0,0.08810777]
["bitfinex","BTCUSD",1738186920845,0.48640893,104110.0,104100.0,0.09510777]
["bitfinex","BTCUSD",1738186921048,0.63095209,104110.0,104100.0,0.09510777]
["bitfinex","BTCUSD",1738186921254,0.53370893,104110.0,104100.0,0.09510777]
["bitfinex","BTCUSD",1738186921443,0.34753959,104110.0,104100.0,0.09510777]
["bitfinex","BTCUSD",1738186921651,0.34753959,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1738186921864,0.00616159,104110.0,104100.0,0.25033516]
["bitfinex","BTCUSD",1738186922276,0.00616159,104110.0,104100.0,0.25347726]
["bitfinex","BTCUSD",1738186922511,0.00616159,104110.0,104100.0,1.75347726]
["bitfinex","BTCUSD",1738186922689,0.00616159,104110.0,104100.0,1.75047726]
["bitfinex","BTCUSD",1738186922904,0.00616159,104110.0,104100.0,0.25047726]
["bitfinex","BTCUSD",1738186923126,0.00616159,104110.0,104100.0,0.25247726]
["bitfinex","BTCUSD",1738186923347,0.00616159,104110.0,104100.0,1.75247726]
["bitfinex","BTCUSD",1738186923747,0.00616159,104110.0,104100.0,0.25247726]
["bitfinex","BTCUSD",1738186924362,0.00616159,104110.0,104100.0,1.75247726]
["bitfinex","BTCUSD",1738186925546,0.15023959,104110.0,104100.0,1.75247726]
["bitfinex","BTCUSD",1738186925975,0.00616159,104110.0,104100.0,1.75247726]
["bitfinex","BTCUSD",1738186928541,0.00616159,104110.0,104100.0,0.25247726]
["bitfinex","BTCUSD",1738186929206,0.56876674,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186929415,0.56780893,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186930077,0.73525209,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186933073,0.74504414,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186933452,1.09754414,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186933856,1.08754414,104110.0,104100.0,0.0111421]
["bitfinex","BTCUSD",1738186934263,0.327092,104100.0,104090.0,0.00047907]
["bitfinex","BTCUSD",1738186934645,0.430106,104090.0,104080.0,0.0001421]
["bitfinex","BTCUSD",1738186934852,0.900167,104090.0,104080.0,0.0001421]
["bitfinex","BTCUSD",1738186935060,0.167119,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186935298,0.45848834,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186935493,0.56124276,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186935695,0.4639996,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186935903,0.37883026,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186936109,0.5649996,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186936517,0.8714121,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186936708,0.68524276,104080.0,104070.0,0.0021422]
["bitfinex","BTCUSD",1738186937877,0.5659996,104080.0,104070.0,0.0061422]
["bitfinex","BTCUSD",1738186938906,0.78359952,104080.0,104070.0,0.0061422]
["bitfinex","BTCUSD",1738186939141,0.68624276,104080.0,104070.0,0.0061422]
["bitfinex","BTCUSD",1738186939604,0.23571126,104080.0,104070.0,0.1502752]
["bitfinex","BTCUSD",1738186939840,0.00651126,104080.0,104070.0,0.24751836]
["bitfinex","BTCUSD",1738186941178,0.00651126,104080.0,104070.0,1.74751836]
["bitfinex","BTCUSD",1738186941625,0.00651126,104080.0,104070.0,0.24751836]
["bitfinex","BTCUSD",1738186942129,0.00651126,104080.0,104070.0,1.79431836]
["bitfinex","BTCUSD",1738186942372,0.00651126,104080.0,104070.0,0.6284877]
["bitfinex","BTCUSD",1738186942631,0.00651126,104080.0,104070.0,0.6314877]
["bitfinex","BTCUSD",1738186942866,0.001,104080.0,104070.0,2.1314877]
["bitfinex","BTCUSD",1738186943125,0.00047916,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738186943373,0.00047916,104090.0,104080.0,0.60149197]
["bitfinex","BTCUSD",1738186943621,0.00047916,104090.0,104080.0,0.6305315]
["bitfinex","BTCUSD",1738186944128,0.00047916,104090.0,104080.0,2.1305315]
["bitfinex","BTCUSD",1738186944329,0.00047916,104090.0,104080.0,1.89136216]
["bitfinex","BTCUSD",1738186944539,0.00147916,104090.0,104080.0,1.90036216]
["bitfinex","BTCUSD",1738186944754,0.00047916,104090.0,104080.0,1.89136216]
["bitfinex","BTCUSD",1738186945589,0.00047916,104090.0,104080.0,1.91085022]
["bitfinex","BTCUSD",1738186945862,0.00147916,104090.0,104080.0,1.91685022]
["bitfinex","BTCUSD",1738186946106,0.00247916,104090.0,104080.0,1.75636216]
["bitfinex","BTCUSD",1738186946351,0.00147916,104090.0,104080.0,1.75036216]
["bitfinex","BTCUSD",1738186946585,0.00047916,104090.0,104080.0,1.74636216]
["bitfinex","BTCUSD",1738186946821,0.00047916,104090.0,104080.0,1.75536216]
["bitfinex","BTCUSD",1738186947037,0.00147916,104090.0,104080.0,1.75536216]
["bitfinex","BTCUSD",1738186949013,0.00147916,104090.0,104080.0,1.76507519]
["bitfinex","BTCUSD",1738186950500,0.00700339,104090.0,104080.0,1.76507519]
["bitfinex","BTCUSD",1738186950736,0.00147916,104090.0,104080.0,0.26507519]
["bitfinex","BTCUSD",1738186950967,0.0070055,104090.0,104080.0,1.76507519]
["bitfinex","BTCUSD",1738186951208,0.00699038,104090.0,104080.0,1.76507519]
["bitfinex","BTCUSD",1738186952445,0.00699038,104090.0,104080.0,0.26507519]
["bitfinex","BTCUSD",1738186952938,0.00699038,104090.0,104080.0,1.76507519]
["bitfinex","BTCUSD",1738186954463,0.08759038,104090.0,104080.0,0.25536216]
["bitfinex","BTCUSD",1738186954664,0.23265419,104090.0,104080.0,0.11124316]
["bitfinex","BTCUSD",1738186954910,0.41786572,104090.0,104080.0,0.014]
["bitfinex","BTCUSD",1738186955626,0.23169638,104090.0,104080.0,0.153119]
["bitfinex","BTCUSD",1738186955857,0.23169638,104090.0,104080.0,0.158119]
["bitfinex","BTCUSD",1738186956330,0.23069638,104090.0,104080.0,0.149119]
["bitfinex","BTCUSD",1738186956601,0.23169638,104090.0,104080.0,0.152119]
["bitfinex","BTCUSD",1738186956849,0.23169638,104090.0,104080.0,0.154119]
["bitfinex","BTCUSD",1738186957072,0.66522248,104090.0,104080.0,0.01]
["bitfinex","BTCUSD",1738186957370,0.66522248,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186957624,0.61576414,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186959293,0.4295948,104090.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186959571,0.2378888,104090.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186959816,0.3819948,104090.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186960297,0.3819948,104090.0,104080.0,0.10738526]
["bitfinex","BTCUSD",1738186960553,0.2378888,104090.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186960819,0.0878888,104090.0,104080.0,0.25150426]
["bitfinex","BTCUSD",1738186961305,0.2319948,104090.0,104080.0,1.60738526]
["bitfinex","BTCUSD",1738186961549,0.41816414,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186962046,0.56816414,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186962296,0.7381073,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186963085,0.83546406,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186963591,0.7381073,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186964581,0.75711281,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186966858,0.95328215,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186967121,0.97328215,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186967635,0.78711281,104090.0,104080.0,0.0101421]
["bitfinex","BTCUSD",1738186967879,0.77611281,104090.0,104080.0,0.0021421]
["bitfinex","BTCUSD",1738186968114,0.87346957,104090.0,104080.0,0.0021421]
["bitfinex","BTCUSD",1738186968347,0.87346957,104090.0,104080.0,0.0001421]
["bitfinex","BTCUSD",1738186968848,1.06963891,104090.0,104080.0,0.0001421]
["bitfinex","BTCUSD",1738186969059,1.04963891,104090.0,104080.0,0.0001421]
["bitfinex","BTCUSD",1738186969335,0.77085768,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186969579,0.86810084,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186969815,0.8736095,104080.0,104070.0,0.0001422]
["bitfinex","BTCUSD",1738186970745,0.74969438,104080.0,104070.0,0.0081422]
["bitfinex","BTCUSD",1738186970990,0.75069438,104080.0,104070.0,0.0081422]
["bitfinex","BTCUSD",1738186971966,0.6034826,104080.0,104070.0,0.0081422]
["bitfinex","BTCUSD",1738186972461,0.50623944,104080.0,104070.0,0.0081422]
["bitfinex","BTCUSD",1738186973947,0.63988413,104080.0,104070.0,0.0081422]
["bitfinex","BTCUSD",1738186974152,0.15,104060.0,104050.0,1.884409]
["bitfinex","BTCUSD",1738186974360,0.27952243,104060.0,104050.0,1.98165216]
["bitfinex","BTCUSD",1738186974562,0.15531065,104060.0,104050.0,1.98165216]
["bitfinex","BTCUSD",1738186975245,0.61587543,104060.0,104040.0,0.528608]
["bitfinex","BTCUSD",1738186975446,0.12421178,104050.0,104040.0,0.28946316]
["bitfinex","BTCUSD",1738186975662,0.26837278,104050.0,104040.0,0.28946316]
["bitfinex","BTCUSD",1738186975876,0.12951771,104050.0,104040.0,0.28946316]
["bitfinex","BTCUSD",1738186976516,0.12951771,104050.0,104040.0,0.29846316]
["bitfinex","BTCUSD",1738186976719,0.12951771,104050.0,104040.0,0.28960737]
["bitfinex","BTCUSD",1738186977173,0.13051771,104050.0,104040.0,0.29860737]
["bitfinex","BTCUSD",1738186977373,0.58474529,104050.0,104040.0,0.00914421]
["bitfinex","BTCUSD",1738186977546,0.58385723,104050.0,104040.0,0.00914421]
["bitfinex","BTCUSD",1738186977747,0.50284846,104050.0,104040.0,0.01414421]
["bitfinex","BTCUSD",1738186978171,0.42474846,104050.0,104040.0,0.00914421]
["bitfinex","BTCUSD",1738186978584,0.42474846,104050.0,104040.0,0.01214421]
["bitfinex","BTCUSD",1738186978786,0.42467871,104050.0,104040.0,0.01207446]
["bitfinex","BTCUSD",1738186980258,0.66913365,104050.0,104040.0,0.01207446]
["bitfinex","BTCUSD",1738186980398,0.86459041,104050.0,104040.0,0.01207446]
["bitfinex","BTCUSD",1738186980605,0.87459041,104050.0,104040.0,0.01207446]
["bitfinex","BTCUSD",1738186981063,0.87459041,104050.0,104040.0,0.00907446]
["bitfinex","BTCUSD",1738186981332,0.87459041,104050.0,104040.0,0.00921666]
["bitfinex","BTCUSD",1738186981479,0.87459041,104050.0,104040.0,0.01221666]
["bitfinex","BTCUSD",1738186981699,0.77623365,104050.0,104040.0,0.00321666]
["bitfinex","BTCUSD",1738186981945,0.77623365,104050.0,104040.0,0.00021666]
["bitfinex","BTCUSD",1738186982131,0.78523365,104050.0,104040.0,0.00121666]
["bitfinex","BTCUSD",1738186982337,0.81352356,104050.0,104040.0,0.00121666]
["bitfinex","BTCUSD",1738186983818,0.459275,104040.0,104030.0,0.0001422]
["bitfinex","BTCUSD",1738186984014,0.90229848,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186984299,0.91737849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186985095,0.92037849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186985714,0.91737849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186985921,0.92437849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186986224,0.91737849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186986428,0.92637849,104040.0,104030.0,0.00028127]
["bitfinex","BTCUSD",1738186986993,0.93437849,104040.0,104030.0,0.00128127]
["bitfinex","BTCUSD",1738186988496,0.91437849,104040.0,104030.0,0.00128127]
["bitfinex","BTCUSD",1738186989061,0.9238689,104040.0,104030.0,0.00128127]
["bitfinex","BTCUSD",1738186990439,0.9138689,104040.0,104030.0,2.7e-07]
["bitfinex","BTCUSD",1738186991655,0.075,104010.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1738186991883,0.53964275,104000.0,103990.0,0.00028135]
["bitfinex","BTCUSD",1738186992112,0.54370997,104000.0,103990.0,0.00028135]
["bitfinex","BTCUSD",1738186992532,0.68792175,104000.0,103990.0,0.00028135]
["bitfinex","BTCUSD",1738186992753,0.77292175,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1738186993170,0.76392175,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1738186993382,0.86127851,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1738186993617,0.94859765,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1738186993803,0.429958,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186994142,0.65621259,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186994396,0.78042437,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186994632,0.86778113,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186995064,0.50596943,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186995299,0.14905765,103980.0,103970.0,0.14427201]
["bitfinex","BTCUSD",1738186995512,0.14905765,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186995770,0.42422724,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186995989,0.42326943,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186996290,0.67672437,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186996527,0.75812437,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186996763,0.70540674,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186997248,0.69640674,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186997481,0.70340674,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186997719,0.8007635,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186998569,0.81934402,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738186998793,0.83934402,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187000134,0.68898726,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187000351,0.60858726,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187000567,0.62810044,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187002510,0.65110044,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187004035,0.53085728,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187004475,0.7254572,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187004691,0.3613441,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187005101,0.5113441,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187005333,0.3613441,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187005555,0.5113441,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187005978,0.51164314,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187006883,0.32493721,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187007908,0.51164314,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187008737,0.32493721,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187009969,0.32493721,103980.0,103970.0,0.14427201]
["bitfinex","BTCUSD",1738187010746,0.17109869,103980.0,103970.0,0.14427201]
["bitfinex","BTCUSD",1738187011081,0.31535669,103980.0,103970.0,0.14427201]
["bitfinex","BTCUSD",1738187011292,0.50206262,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187011499,0.59941938,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187011746,0.69666254,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187012772,0.71966254,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187012993,0.79566254,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187014182,0.69830578,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187017729,0.71796518,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187018738,0.78012581,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187020527,0.65569253,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187020905,0.53544937,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187021112,0.45944937,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187021723,0.16535669,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187021925,0.1663145,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187022199,0.3163145,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187022413,0.16535669,103980.0,103970.0,0.14427201]
["bitfinex","BTCUSD",1738187022899,0.02109869,103980.0,103970.0,0.24151517]
["bitfinex","BTCUSD",1738187023778,0.01409869,103980.0,103970.0,0.24151517]
["bitfinex","BTCUSD",1738187023991,0.00809869,103980.0,103970.0,0.36594845]
["bitfinex","BTCUSD",1738187024202,0.01509869,103980.0,103970.0,0.62148218]
["bitfinex","BTCUSD",1738187024429,0.01509869,103980.0,103970.0,0.67048218]
["bitfinex","BTCUSD",1738187024640,0.01509869,103980.0,103970.0,2.17048218]
["bitfinex","BTCUSD",1738187025493,0.00809869,103980.0,103970.0,2.17048218]
["bitfinex","BTCUSD",1738187025958,0.00909869,103980.0,103970.0,2.17148218]
["bitfinex","BTCUSD",1738187026167,0.00609869,103980.0,103970.0,2.18085686]
["bitfinex","BTCUSD",1738187026380,0.00809869,103980.0,103970.0,2.18085686]
["bitfinex","BTCUSD",1738187027008,0.00609869,103980.0,103970.0,2.18085686]
["bitfinex","BTCUSD",1738187027222,0.00709869,103980.0,103970.0,2.18285686]
["bitfinex","BTCUSD",1738187027434,0.00709869,103980.0,103970.0,2.20235971]
["bitfinex","BTCUSD",1738187027994,0.00709869,103980.0,103970.0,0.70235971]
["bitfinex","BTCUSD",1738187028206,0.00709869,103980.0,103970.0,0.73535971]
["bitfinex","BTCUSD",1738187028407,0.00014356,104000.0,103990.0,0.221344]
["bitfinex","BTCUSD",1738187028611,0.00014356,104000.0,103990.0,0.44302044]
["bitfinex","BTCUSD",1738187028818,0.00014356,104000.0,103990.0,0.31858716]
["bitfinex","BTCUSD",1738187029482,0.00014356,104000.0,103990.0,0.67088032]
["bitfinex","BTCUSD",1738187029913,0.00114356,104000.0,103990.0,0.67188032]
["bitfinex","BTCUSD",1738187030117,0.0055584,104000.0,103990.0,0.67188032]
["bitfinex","BTCUSD",1738187030331,0.00114356,104000.0,103990.0,0.64102044]
["bitfinex","BTCUSD",1738187030546,0.0065584,104000.0,103990.0,0.70485851]
["bitfinex","BTCUSD",1738187030754,0.00214356,104000.0,103990.0,2.20585851]
["bitfinex","BTCUSD",1738187030979,0.00661126,104000.0,103990.0,2.20585851]
["bitfinex","BTCUSD",1738187031223,0.00214356,104000.0,103990.0,2.20585851]
["bitfinex","BTCUSD",1738187031468,0.00291721,104000.0,103990.0,2.20585851]
["bitfinex","BTCUSD",1738187031712,0.17845884,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187031966,0.17860336,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187032422,0.32373617,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187032667,0.32373617,104040.0,104020.0,0.720972]
["bitfinex","BTCUSD",1738187032668,0.51501736,104040.0,104020.0,0.720972]
["bitfinex","BTCUSD",1738187032865,0.144189,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187033073,0.83170664,104040.0,104020.0,0.43369116]
["bitfinex","BTCUSD",1738187033420,0.64746164,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187033612,0.83970564,104040.0,104020.0,0.62596116]
["bitfinex","BTCUSD",1738187034044,0.001,104030.0,104020.0,0.29549716]
["bitfinex","BTCUSD",1738187034221,0.001,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187036197,0.001,104030.0,104020.0,0.29249716]
["bitfinex","BTCUSD",1738187036491,0.001,104030.0,104020.0,1.79249716]
["bitfinex","BTCUSD",1738187036691,0.33077836,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187036900,0.49455852,104040.0,104020.0,0.48475616]
["bitfinex","BTCUSD",1738187037132,0.001,104030.0,104020.0,0.49075616]
["bitfinex","BTCUSD",1738187037572,0.001,104030.0,104020.0,0.48775616]
["bitfinex","BTCUSD",1738187037905,0.29431952,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187038332,0.29931952,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187038540,0.30231952,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187039207,0.30881386,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187039630,0.69028886,104040.0,104020.0,0.62594916]
["bitfinex","BTCUSD",1738187039844,0.145189,104030.0,104020.0,0.29549716]
["bitfinex","BTCUSD",1738187040028,0.001,104030.0,104020.0,0.29549716]
["bitfinex","BTCUSD",1738187040267,0.00647297,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187040879,0.00677201,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187041142,0.00777201,104030.0,104020.0,0.29649716]
["bitfinex","BTCUSD",1738187041381,0.00677201,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187041804,0.00777201,104030.0,104020.0,0.29849716]
["bitfinex","BTCUSD",1738187042865,0.00777201,104030.0,104020.0,0.30249716]
["bitfinex","BTCUSD",1738187043507,0.00677201,104030.0,104020.0,0.29349716]
["bitfinex","BTCUSD",1738187043741,0.00677201,104030.0,104020.0,0.29949716]
["bitfinex","BTCUSD",1738187043995,0.00777201,104030.0,104020.0,0.29949716]
["bitfinex","BTCUSD",1738187044248,0.00777201,104030.0,104020.0,0.29349716]
["bitfinex","BTCUSD",1738187044487,0.00877201,104030.0,104020.0,0.30249716]
["bitfinex","BTCUSD",1738187044725,0.00777201,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187044970,0.00877201,104030.0,104020.0,0.29549716]
["bitfinex","BTCUSD",1738187045478,0.00677201,104030.0,104020.0,0.28949716]
["bitfinex","BTCUSD",1738187046175,0.00677201,104030.0,104020.0,0.29249716]
["bitfinex","BTCUSD",1738187046594,0.00777201,104030.0,104020.0,0.30149716]
["bitfinex","BTCUSD",1738187047007,0.00677201,104030.0,104020.0,0.29249716]
["bitfinex","BTCUSD",1738187047211,0.00777201,104030.0,104020.0,0.29849716]
["bitfinex","BTCUSD",1738187047837,0.00777201,104030.0,104020.0,1.79849716]
["bitfinex","BTCUSD",1738187048476,0.00777201,104030.0,104020.0,0.29849716]
["bitfinex","BTCUSD",1738187053575,0.00129904,104030.0,104020.0,0.29849716]
["bitfinex","BTCUSD",1738187056697,0.29548804,104030.0,104020.0,0.10624316]
["bitfinex","BTCUSD",1738187056908,0.79472988,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1738187057109,0.023,104020.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187057325,0.62594037,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187057565,0.67068256,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187057766,0.54624928,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187057967,0.59976527,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187058169,0.54624928,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187058381,0.67068256,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187059416,0.421816,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187059827,0.421816,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187060032,0.54724928,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187061813,0.70864886,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187062902,0.67168256,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187063103,0.76892572,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187063308,0.79192572,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187064038,0.81192572,104010.0,104000.0,0.0091423]
["bitfinex","BTCUSD",1738187064256,0.82092572,104010.0,104000.0,0.0031423]
["bitfinex","BTCUSD",1738187064472,0.82992572,104010.0,104000.0,0.0031423]
["bitfinex","BTCUSD",1738187064682,0.90080025,104010.0,104000.0,0.0031423]
["bitfinex","BTCUSD",1738187065389,0.79692572,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187065623,0.81092572,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187065856,0.54824928,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187066093,0.68168256,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187066383,0.67968256,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187066627,0.71720946,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187066860,0.70820946,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187067089,0.80556622,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187067323,0.81345262,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187067573,0.80445262,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187067791,0.81345262,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187068315,0.80792572,104010.0,104000.0,0.0001423]
["bitfinex","BTCUSD",1738187070780,0.80792572,104010.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187070781,0.15,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187070924,0.41964909,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187071135,0.41869128,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187071343,0.44719268,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187071564,0.76622588,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187071762,0.84582588,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187071969,0.86882588,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1738187072174,0.86882588,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187072899,0.84832448,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187073125,0.75096772,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187073340,0.75996772,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187075853,0.77952771,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187076316,0.65928455,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187076599,0.66904462,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187078484,0.72171515,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187078736,0.84195831,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187080923,0.78928778,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187082123,0.66904462,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187083737,0.52505135,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187084242,0.76972779,103980.0,103970.0,0.00014357]
["bitfinex","BTCUSD",1738187084458,0.58230528,103970.0,103960.0,0.0001422]
["bitfinex","BTCUSD",1738187084713,0.7769052,103970.0,103960.0,0.00062429]
["bitfinex","BTCUSD",1738187084944,0.90133848,103970.0,103960.0,0.00062429]
["bitfinex","BTCUSD",1738187085630,0.89133848,103970.0,103960.0,0.00062429]
["bitfinex","BTCUSD",1738187085859,0.033,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187086106,0.52435353,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187086368,0.52339572,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187087140,0.53239572,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187087876,0.57752228,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187088091,0.54039572,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187088301,0.76939572,103960.0,103950.0,0.02447262]
["bitfinex","BTCUSD",1738187088723,0.76939572,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187090443,0.78893854,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187091954,0.89610958,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187093195,0.79875282,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187093612,0.67431954,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187093836,0.79875282,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187096384,0.67431954,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187096616,0.64477672,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187098479,0.62177672,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187100735,0.62207576,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187101360,0.54307576,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187102252,0.01729904,103960.0,103950.0,0.26615808]
["bitfinex","BTCUSD",1738187102672,0.01729904,103960.0,103950.0,1.84125808]
["bitfinex","BTCUSD",1738187103089,0.01729904,103960.0,103950.0,1.96569136]
["bitfinex","BTCUSD",1738187103299,0.01729904,103960.0,103950.0,1.9198786]
["bitfinex","BTCUSD",1738187103935,0.00929904,103960.0,103950.0,1.9198786]
["bitfinex","BTCUSD",1738187104138,0.00029904,103960.0,103950.0,1.9198786]
["bitfinex","BTCUSD",1738187104349,0.01829904,103960.0,103950.0,1.9198786]
["bitfinex","BTCUSD",1738187104773,0.00029904,103960.0,103950.0,1.92933163]
["bitfinex","BTCUSD",1738187104991,0.00129904,103960.0,103950.0,1.93033163]
["bitfinex","BTCUSD",1738187105208,0.00229904,103960.0,103950.0,1.93033163]
["bitfinex","BTCUSD",1738187106741,0.00229904,103960.0,103950.0,0.43033163]
["bitfinex","BTCUSD",1738187107176,0.00229904,103960.0,103950.0,0.40041111]
["bitfinex","BTCUSD",1738187108049,0.00229904,103960.0,103950.0,0.52484439]
["bitfinex","BTCUSD",1738187108264,0.00229904,103960.0,103950.0,0.5547504]
["bitfinex","BTCUSD",1738187108509,0.00229904,103960.0,103950.0,0.52484439]
["bitfinex","BTCUSD",1738187108956,0.00229904,103960.0,103950.0,0.55474007]
["bitfinex","BTCUSD",1738187109163,0.00229904,103960.0,103950.0,1.93030679]
["bitfinex","BTCUSD",1738187109592,0.00229904,103960.0,103950.0,0.43030679]
["bitfinex","BTCUSD",1738187110073,0.00229904,103960.0,103950.0,2.32917335]
["bitfinex","BTCUSD",1738187110304,0.02885,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738187110524,0.0293318,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738187110734,0.0293318,104000.0,103990.0,0.36688194]
["bitfinex","BTCUSD",1738187110950,0.0293318,104000.0,103990.0,0.24148716]
["bitfinex","BTCUSD",1738187111551,0.00878063,104000.0,103990.0,0.24148716]
["bitfinex","BTCUSD",1738187111936,0.00078063,104000.0,103990.0,0.24148716]
["bitfinex","BTCUSD",1738187112144,0.00178063,104000.0,103990.0,0.24248716]
["bitfinex","BTCUSD",1738187115242,0.00178063,104000.0,103990.0,0.25191695]
["bitfinex","BTCUSD",1738187117662,0.00178063,104000.0,103990.0,0.37635023]
["bitfinex","BTCUSD",1738187117884,0.00178063,104000.0,103990.0,1.87635023]
["bitfinex","BTCUSD",1738187118096,0.00178063,104000.0,103990.0,1.95505023]
["bitfinex","BTCUSD",1738187119372,0.00178063,104000.0,103990.0,1.75191695]
["bitfinex","BTCUSD",1738187119577,0.00178063,104000.0,103990.0,0.25191695]
["bitfinex","BTCUSD",1738187121337,0.14601063,104000.0,103990.0,0.24248716]
["bitfinex","BTCUSD",1738187121553,0.14601063,104000.0,103990.0,0.145244]
["bitfinex","BTCUSD",1738187122217,0.59569164,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1738187122432,0.7159348,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1738187122658,0.64498707,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1738187123049,0.64798707,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1738187123312,0.55074391,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1738187123525,0.15,103990.0,103970.0,0.528978]
["bitfinex","BTCUSD",1738187123735,0.67987481,103990.0,103970.0,0.528978]
["bitfinex","BTCUSD",1738187124865,0.67987481,103990.0,103970.0,0.531978]
["bitfinex","BTCUSD",1738187125066,0.68087481,103990.0,103970.0,0.540978]
["bitfinex","BTCUSD",1738187125519,0.48854281,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738187125762,0.487585,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738187126771,0.67892,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1738187126976,0.486585,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187127180,0.487585,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187128286,0.61201828,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187129368,0.64041305,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187130014,0.72231305,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187134269,0.81955621,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187136289,0.79116144,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187136505,0.79146027,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187139321,0.81999497,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187142473,0.81895382,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187143621,0.79041912,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187151317,0.58408584,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187152458,0.70851912,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187153345,0.98500308,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187153556,0.99500308,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187153779,1.06140308,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187154001,1.03140308,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1738187154224,1.03140308,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1738187154435,0.392972,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1738187154623,0.26871928,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187155697,0.144286,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187155923,0.14524381,103960.0,103950.0,0.02461492]
["bitfinex","BTCUSD",1738187157099,0.14624381,103960.0,103950.0,0.03061492]
["bitfinex","BTCUSD",1738187157503,0.14624381,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187161570,0.17486963,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187161789,0.18433839,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187162401,0.30877167,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187162609,0.30781386,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187164149,0.18338058,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187164357,0.18433839,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187164559,0.15571257,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187165942,0.28014585,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187166179,0.15475476,103960.0,103950.0,0.17791492]
["bitfinex","BTCUSD",1738187166392,0.001,103960.0,103950.0,0.17791492]
["bitfinex","BTCUSD",1738187166594,0.001,103960.0,103950.0,0.27612]
["bitfinex","BTCUSD",1738187166806,0.001,103960.0,103950.0,0.27515808]
["bitfinex","BTCUSD",1738187167133,0.001,103960.0,103950.0,1.77515808]
["bitfinex","BTCUSD",1738187168446,0.42067709,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187168651,0.41971928,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187169277,0.5455517,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187169485,0.72460846,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187169689,0.74760846,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187169859,0.75760846,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187170073,0.88204174,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187170457,0.75760846,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187170657,0.85345248,103960.0,103950.0,0.03361492]
["bitfinex","BTCUSD",1738187170859,0.85245248,103960.0,103950.0,0.02761492]
["bitfinex","BTCUSD",1738187171073,0.86175131,103960.0,103950.0,0.02861492]
["bitfinex","BTCUSD",1738187171276,0.73731803,103960.0,103950.0,0.02861492]
["bitfinex","BTCUSD",1738187171599,0.76439455,103960.0,103950.0,0.02561492]
["bitfinex","BTCUSD",1738187171996,0.77239455,103960.0,103950.0,0.02561492]
["bitfinex","BTCUSD",1738187172206,0.82939455,103960.0,103950.0,6.355e-05]
["bitfinex","BTCUSD",1738187172424,0.4453,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187172629,0.80140972,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187173036,0.89876648,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187173265,0.80140972,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187173470,0.66697644,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187173675,0.64397644,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187173884,0.1443,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187174088,0.26969109,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187174299,0.26873328,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187174487,0.42773328,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1738187174733,0.15,103950.0,103940.0,0.144374]
["bitfinex","BTCUSD",1738187174944,0.159,103950.0,103940.0,0.144374]
["bitfinex","BTCUSD",1738187175128,0.018,103950.0,103940.0,0.144374]
["bitfinex","BTCUSD",1738187175356,0.018,103950.0,103940.0,0.24161716]
["bitfinex","BTCUSD",1738187175562,0.15029883,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738187175766,0.00029883,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738187176126,0.02882678,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738187176603,0.17882678,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1738187176976,0.02882678,103960.0,103950.0,0.32120511]
["bitfinex","BTCUSD",1738187177171,0.02882678,103960.0,103950.0,0.32024316]
["bitfinex","BTCUSD",1738187177370,0.02882678,103960.0,103950.0,0.44467644]
["bitfinex","BTCUSD",1738187177545,0.02882678,103960.0,103950.0,0.36714316]
["bitfinex","BTCUSD",1738187177754,0.03682678,103960.0,103950.0,0.36714316]
["bitfinex","BTCUSD",1738187177951,0.03682678,103960.0,103950.0,1.86714316]
["bitfinex","BTCUSD",1738187178157,0.02882678,103960.0,103950.0,1.99157644]
["bitfinex","BTCUSD",1738187178436,0.03382678,103960.0,103950.0,1.99157644]
["bitfinex","BTCUSD",1738187178651,0.02882678,103960.0,103950.0,1.86714316]
["bitfinex","BTCUSD",1738187178853,0.03182678,103960.0,103950.0,1.86714316]
["bitfinex","BTCUSD",1738187179087,0.03282678,103960.0,103950.0,1.86714316]
["bitfinex","BTCUSD",1738187179300,0.02982678,103960.0,103950.0,1.86714316]
["bitfinex","BTCUSD",1738187179517,0.02982678,103960.0,103950.0,1.88915991]
["bitfinex","BTCUSD",1738187179736,0.00229883,103960.0,103950.0,1.88915991]
["bitfinex","BTCUSD",1738187179947,0.00229883,103960.0,103950.0,1.87014316]
["bitfinex","BTCUSD",1738187180407,0.00129883,103960.0,103950.0,1.87014316]
["bitfinex","BTCUSD",1738187180630,0.00229883,103960.0,103950.0,1.87014316]
["bitfinex","BTCUSD",1738187181055,0.00129883,103960.0,103950.0,1.87014316]
["bitfinex","BTCUSD",1738187181268,0.00129883,103960.0,103950.0,0.37014316]
["bitfinex","BTCUSD",1738187181456,0.00229883,103960.0,103950.0,0.36714316]
["bitfinex","BTCUSD",1738187181679,0.00129883,103960.0,103950.0,0.36714316]
["bitfinex","BTCUSD",1738187181823,0.00129883,103960.0,103950.0,0.37014316]
["bitfinex","BTCUSD",1738187182243,0.00129883,103960.0,103950.0,0.30098727]
["bitfinex","BTCUSD",1738187182478,0.00129883,103960.0,103950.0,0.25408727]
["bitfinex","BTCUSD",1738187184676,0.14558483,103960.0,103950.0,0.24454316]
["bitfinex","BTCUSD",1738187184844,0.00129883,103960.0,103950.0,0.24454316]
["bitfinex","BTCUSD",1738187187029,0.14654264,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1738187187173,0.14654264,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1738187187379,0.00129883,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1738187187771,0.14558483,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1738187187969,0.14654264,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1738187188170,0.14558483,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1738187189290,0.00129883,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1738187189492,0.17414323,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1738187190892,0.02985723,103960.0,103950.0,0.24454316]
["bitfinex","BTCUSD",1738187192484,0.01913957,103960.0,103950.0,0.24454316]
["bitfinex","BTCUSD",1738187193095,0.01913957,103960.0,103950.0,0.36897644]
["bitfinex","BTCUSD",1738187193509,0.01913957,103960.0,103950.0,0.44567644]
["bitfinex","BTCUSD",1738187193715,0.00129883,103960.0,103950.0,0.44567644]
["bitfinex","BTCUSD",1738187194743,0.00129883,103960.0,103950.0,0.32124316]
["bitfinex","BTCUSD",1738187196024,0.00129883,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187196457,0.00129883,103960.0,103950.0,0.25429874]
["bitfinex","BTCUSD",1738187196667,0.14558483,103960.0,103950.0,0.10038546]
["bitfinex","BTCUSD",1738187196873,0.14558483,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187197339,0.00129883,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187198050,0.14558483,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187198285,0.00129883,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187198765,0.14558483,103960.0,103950.0,0.24468546]
["bitfinex","BTCUSD",1738187198983,0.14558483,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187198984,0.14654264,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187199436,0.37141636,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187199651,0.29558483,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187202693,0.30499308,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187203361,0.33352103,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187206016,0.53345431,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187208087,0.60216952,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187208312,0.69952628,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187208806,0.64776952,103960.0,103950.0,0.0031423]
["bitfinex","BTCUSD",1738187209001,0.64776952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187209401,0.64676952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187209921,0.65576952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187210352,0.66376952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187213061,0.76112628,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187213683,0.66376952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187213912,0.68676952,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187214147,0.8212028,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187215604,0.8122028,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187215805,0.8042028,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1738187216006,0.023,103950.0,103940.0,0.00016321]
["bitfinex","BTCUSD",1738187216210,0.64276753,103950.0,103940.0,0.00016321]
["bitfinex","BTCUSD",1738187216441,0.64180972,103950.0,103940.0,0.00016321]
["bitfinex","BTCUSD",1738187216654,0.89916648,103950.0,103940.0,0.00016321]
["bitfinex","BTCUSD",1738187217404,0.81080972,103950.0,103940.0,0.00016321]
["bitfinex","BTCUSD",1738187217603,0.15,103940.0,103920.0,0.0001422]
["bitfinex","BTCUSD",1738187217809,0.82810972,103950.0,103890.0,0.08625007]
["bitfinex","BTCUSD",1738187217810,0.426269,103900.0,103890.0,0.08625007]
["bitfinex","BTCUSD",1738187218202,0.67094544,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187218417,0.90273548,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187218634,0.80537872,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187219108,0.80637872,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187219327,0.82537872,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187219533,0.81537872,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187219740,0.92073548,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187220617,0.70894544,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187221030,0.71094544,103900.0,103890.0,0.08639484]
["bitfinex","BTCUSD",1738187221238,0.83537872,103900.0,103890.0,0.00028707]
["bitfinex","BTCUSD",1738187221470,0.82537872,103900.0,103890.0,0.00028707]
["bitfinex","BTCUSD",1738187222516,0.81537872,103900.0,103890.0,0.00028707]
["bitfinex","BTCUSD",1738187222760,0.91273548,103900.0,103890.0,0.00028707]
["bitfinex","BTCUSD",1738187222970,0.231997,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187223185,0.47667344,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187223399,0.62667344,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187223612,0.61667344,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187223819,0.7240302,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187224310,0.75246263,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187224534,0.79916263,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187224751,0.82116263,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187225360,0.81916263,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187225581,0.85329238,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187225795,0.84529238,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187226004,0.85429238,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187226417,0.79685995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187226630,0.82585995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187226857,0.81885995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187227080,0.80985995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187227290,0.81885995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187227706,0.80985995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187228156,0.81885995,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187228358,0.69150319,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187228558,0.65950319,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187228790,0.49037344,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187228921,0.162397,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187229134,0.15435481,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187229342,0.28778809,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187229543,0.28683028,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187229744,0.60250158,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187229949,0.63450158,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187230150,0.64531523,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187230357,0.77681523,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187230570,0.76781523,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187231006,0.77681523,103880.0,103870.0,0.0154918]
["bitfinex","BTCUSD",1738187231215,0.04534727,103880.0,103870.0,0.1599028]
["bitfinex","BTCUSD",1738187232081,0.18074427,103880.0,103870.0,0.1599028]
["bitfinex","BTCUSD",1738187232394,0.17674427,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187232678,0.33574427,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187233233,0.154,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187233449,0.162,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187233657,0.158,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187233864,0.16,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187233996,0.304397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187234212,0.16,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187234721,0.304397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187234947,0.16,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187235191,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187236379,0.19873012,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187236568,0.4675604,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187236765,0.52607344,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187237187,0.40164016,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187237435,0.52607344,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187237840,0.40164016,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187239620,0.41119729,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187241948,0.61683057,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187244963,0.51958741,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187245165,0.304397,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187245597,0.42883028,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187246203,0.304397,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187246812,0.16,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187247369,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187247530,0.01,103880.0,103870.0,0.16100777]
["bitfinex","BTCUSD",1738187247861,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187248087,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187248282,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187248585,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187249251,0.03865781,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187250688,0.03865781,103880.0,103870.0,0.25825093]
["bitfinex","BTCUSD",1738187250979,0.03865781,103880.0,103870.0,0.25728826]
["bitfinex","BTCUSD",1738187252868,0.01,103880.0,103870.0,0.25728826]
["bitfinex","BTCUSD",1738187255785,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187255960,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187258241,0.03866916,103880.0,103870.0,0.25825091]
["bitfinex","BTCUSD",1738187258444,0.03866916,103880.0,103870.0,0.25728826]
["bitfinex","BTCUSD",1738187259843,0.01,103880.0,103870.0,0.25728826]
["bitfinex","BTCUSD",1738187260043,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187261290,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187261493,0.154397,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187261699,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187261891,0.27883028,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187262125,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187263104,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187264183,0.154397,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187264388,0.27978809,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187264634,0.35953028,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187264850,0.35953028,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187265992,0.235097,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187267016,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187267349,0.27883028,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187269127,0.154397,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187271726,0.03871274,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187272467,0.18310974,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187272878,0.15535481,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187273093,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187276038,0.01,103880.0,103870.0,1.6600451]
["bitfinex","BTCUSD",1738187278947,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187279532,0.01,103880.0,103870.0,1.6600451]
["bitfinex","BTCUSD",1738187280433,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187280788,0.01,103880.0,103870.0,1.6600451]
["bitfinex","BTCUSD",1738187281437,0.01,103880.0,103870.0,0.1600451]
["bitfinex","BTCUSD",1738187283578,0.00029883,103890.0,103880.0,0.294397]
["bitfinex","BTCUSD",1738187283793,0.00029883,103890.0,103880.0,0.69293922]
["bitfinex","BTCUSD",1738187283999,0.00029883,103890.0,103880.0,2.17293922]
["bitfinex","BTCUSD",1738187284249,0.00029883,103890.0,103880.0,1.89850594]
["bitfinex","BTCUSD",1738187284455,0.00029883,103890.0,103880.0,1.81820594]
["bitfinex","BTCUSD",1738187284712,0.00029883,103890.0,103880.0,1.77170594]
["bitfinex","BTCUSD",1738187285078,0.00129883,103890.0,103880.0,0.27270594]
["bitfinex","BTCUSD",1738187285473,0.00129883,103890.0,103880.0,1.77270594]
["bitfinex","BTCUSD",1738187285770,0.00229883,103890.0,103880.0,1.78070594]
["bitfinex","BTCUSD",1738187285965,0.00229883,103890.0,103880.0,0.28070594]
["bitfinex","BTCUSD",1738187286380,0.00229883,103890.0,103880.0,0.25064016]
["bitfinex","BTCUSD",1738187286585,0.00229883,103890.0,103880.0,1.78065887]
["bitfinex","BTCUSD",1738187288022,0.00229883,103890.0,103880.0,0.63619215]
["bitfinex","BTCUSD",1738187288220,0.00229883,103890.0,103880.0,0.68599215]
["bitfinex","BTCUSD",1738187288464,0.00229883,103890.0,103880.0,0.73899215]
["bitfinex","BTCUSD",1738187288668,0.00229883,103890.0,103880.0,2.23899215]
["bitfinex","BTCUSD",1738187288871,0.00229883,103890.0,103880.0,2.23859654]
["bitfinex","BTCUSD",1738187289078,0.00229883,103890.0,103880.0,2.24859654]
["bitfinex","BTCUSD",1738187289284,8.3e-07,103890.0,103880.0,2.24859654]
["bitfinex","BTCUSD",1738187290597,8.3e-07,103890.0,103880.0,2.37302982]
["bitfinex","BTCUSD",1738187290803,8.3e-07,103890.0,103880.0,2.24859654]
["bitfinex","BTCUSD",1738187291478,8.3e-07,103890.0,103880.0,2.37302982]
["bitfinex","BTCUSD",1738187291684,0.00044322,103900.0,103890.0,0.226483]
["bitfinex","BTCUSD",1738187291861,0.00044322,103900.0,103890.0,0.60261143]
["bitfinex","BTCUSD",1738187292639,2.2e-07,103900.0,103890.0,2.45371143]
["bitfinex","BTCUSD",1738187292839,2.2e-07,103900.0,103890.0,0.95871143]
["bitfinex","BTCUSD",1738187293041,0.00100022,103900.0,103890.0,0.84327815]
["bitfinex","BTCUSD",1738187293432,0.00100022,103900.0,103890.0,2.34327815]
["bitfinex","BTCUSD",1738187293903,2.2e-07,103900.0,103890.0,2.34327815]
["bitfinex","BTCUSD",1738187294080,2.2e-07,103900.0,103890.0,2.46271143]
["bitfinex","BTCUSD",1738187294437,0.1242,103950.0,103900.0,0.03]
["bitfinex","BTCUSD",1738187294624,0.12434469,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1738187295565,0.00014469,103950.0,103940.0,0.24251917]
["bitfinex","BTCUSD",1738187295767,0.00014469,103950.0,103940.0,0.24155716]
["bitfinex","BTCUSD",1738187296218,0.00014469,103950.0,103940.0,0.24255716]
["bitfinex","BTCUSD",1738187296219,0.00114469,103950.0,103940.0,0.24255716]
["bitfinex","BTCUSD",1738187296660,0.00114469,103950.0,103940.0,0.36699044]
["bitfinex","BTCUSD",1738187297074,0.00114469,103950.0,103940.0,0.24255716]
["bitfinex","BTCUSD",1738187297487,0.00114469,103950.0,103940.0,1.74255716]
["bitfinex","BTCUSD",1738187297742,0.00414469,103950.0,103940.0,1.74155716]
["bitfinex","BTCUSD",1738187297947,0.00314469,103950.0,103940.0,1.74155716]
["bitfinex","BTCUSD",1738187298145,0.00014469,103950.0,103940.0,1.74655716]
["bitfinex","BTCUSD",1738187298534,0.00014469,103950.0,103940.0,1.74855716]
["bitfinex","BTCUSD",1738187300075,0.00014469,103950.0,103940.0,1.87299044]
["bitfinex","BTCUSD",1738187300686,0.00014469,103950.0,103940.0,0.37299044]
["bitfinex","BTCUSD",1738187301269,0.00014469,103950.0,103940.0,1.87299044]
["bitfinex","BTCUSD",1738187301796,0.00014469,103950.0,103940.0,0.37299044]
["bitfinex","BTCUSD",1738187302201,0.00014469,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187302401,0.00014469,103950.0,103940.0,0.37299044]
["bitfinex","BTCUSD",1738187303434,0.00014469,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187303584,0.00014469,103950.0,103940.0,0.37299044]
["bitfinex","BTCUSD",1738187304023,0.00044331,103950.0,103940.0,0.37299044]
["bitfinex","BTCUSD",1738187304270,0.00044331,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187304388,0.07564331,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187306781,0.07564331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187306782,0.21994331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187306995,0.22564331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187308547,0.36994331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187308965,0.22564331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187311792,0.36994331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187311994,0.22564331,103950.0,103940.0,0.151314]
["bitfinex","BTCUSD",1738187312400,0.22564331,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187316494,0.07564331,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187319049,0.00044331,103950.0,103940.0,0.24855716]
["bitfinex","BTCUSD",1738187322435,0.00044331,103950.0,103940.0,0.27852632]
["bitfinex","BTCUSD",1738187324161,0.00044331,103950.0,103940.0,1.9029596]
["bitfinex","BTCUSD",1738187324345,0.00044331,103950.0,103940.0,2.0529596]
["bitfinex","BTCUSD",1738187325894,0.00044331,103950.0,103940.0,1.92852632]
["bitfinex","BTCUSD",1738187326486,0.00044331,103950.0,103940.0,1.94734001]
["bitfinex","BTCUSD",1738187326701,0.00044331,103950.0,103940.0,0.27852632]
["bitfinex","BTCUSD",1738187327320,0.00044331,103950.0,103940.0,1.77852632]
["bitfinex","BTCUSD",1738187328078,0.00044331,103950.0,103940.0,1.9029596]
["bitfinex","BTCUSD",1738187328288,0.00044331,103950.0,103940.0,1.9842596]
["bitfinex","BTCUSD",1738187329740,0.00044331,103950.0,103940.0,1.77852632]
["bitfinex","BTCUSD",1738187337349,0.00044331,103950.0,103940.0,1.79804431]
["bitfinex","BTCUSD",1738187340471,0.00044331,103950.0,103940.0,1.92247759]
["bitfinex","BTCUSD",1738187340873,0.00044331,103950.0,103940.0,1.91747759]
["bitfinex","BTCUSD",1738187341281,0.00044331,103950.0,103940.0,1.92347759]
["bitfinex","BTCUSD",1738187341500,0.00044331,103950.0,103940.0,1.79904431]
["bitfinex","BTCUSD",1738187341699,0.00044331,103950.0,103940.0,1.92647759]
["bitfinex","BTCUSD",1738187342327,0.00044331,103950.0,103940.0,1.92347759]
["bitfinex","BTCUSD",1738187342542,0.00044331,103950.0,103940.0,0.42647759]
["bitfinex","BTCUSD",1738187342922,0.00044331,103950.0,103940.0,1.80204431]
["bitfinex","BTCUSD",1738187344496,0.00044331,103950.0,103940.0,1.92647759]
["bitfinex","BTCUSD",1738187344953,3.1e-07,103950.0,103940.0,2.25391087]
["bitfinex","BTCUSD",1738187345068,0.08109883,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738187345301,0.08114704,103990.0,103980.0,0.24150116]
["bitfinex","BTCUSD",1738187345973,0.08114704,103990.0,103980.0,1.74150116]
["bitfinex","BTCUSD",1738187346320,0.08114704,103990.0,103980.0,1.74250116]
["bitfinex","BTCUSD",1738187346520,0.08114704,103990.0,103980.0,1.74150116]
["bitfinex","BTCUSD",1738187346975,0.08414704,103990.0,103980.0,1.74250116]
["bitfinex","BTCUSD",1738187348902,0.08414704,103990.0,103980.0,0.25200395]
["bitfinex","BTCUSD",1738187349487,0.39832432,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187349945,0.25408032,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187350352,0.39832432,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187350491,0.25408032,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187350913,0.12964704,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187351880,0.27389104,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187352097,0.39832432,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187353403,0.12964704,103990.0,103980.0,0.145258]
["bitfinex","BTCUSD",1738187356383,0.12964704,103990.0,103980.0,0.24250116]
["bitfinex","BTCUSD",1738187356599,0.00334704,103990.0,103980.0,0.24250116]
["bitfinex","BTCUSD",1738187357019,0.00334704,103990.0,103980.0,1.74250116]
["bitfinex","BTCUSD",1738187357213,0.00334704,103990.0,103980.0,1.74150116]
["bitfinex","BTCUSD",1738187357424,0.00334704,103990.0,103980.0,1.86593444]
["bitfinex","BTCUSD",1738187357635,0.00334704,103990.0,103980.0,2.01593444]
["bitfinex","BTCUSD",1738187358585,0.00034704,103990.0,103980.0,2.01593444]
["bitfinex","BTCUSD",1738187358761,0.00034704,103990.0,103980.0,2.02093444]
["bitfinex","BTCUSD",1738187358962,0.00034704,103990.0,103980.0,2.02293444]
["bitfinex","BTCUSD",1738187359590,0.00034704,103990.0,103980.0,2.05285636]
["bitfinex","BTCUSD",1738187359954,0.00034704,103990.0,103980.0,0.55285636]
["bitfinex","BTCUSD",1738187360554,0.00034704,103990.0,103980.0,2.05285636]
["bitfinex","BTCUSD",1738187361592,0.00034704,103990.0,103980.0,2.06228887]
["bitfinex","BTCUSD",1738187361952,0.00034704,103990.0,103980.0,1.93785559]
["bitfinex","BTCUSD",1738187362153,0.08144704,103990.0,103980.0,0.43785559]
["bitfinex","BTCUSD",1738187362353,0.08144704,103990.0,103980.0,0.40793367]
["bitfinex","BTCUSD",1738187362598,0.00034704,103990.0,103980.0,0.40793367]
["bitfinex","BTCUSD",1738187362801,0.00034704,103990.0,103980.0,2.08527207]
["bitfinex","BTCUSD",1738187362974,0.00034704,103990.0,103980.0,0.71597207]
["bitfinex","BTCUSD",1738187363179,0.00034704,103990.0,103980.0,0.72597207]
["bitfinex","BTCUSD",1738187363643,0.00034704,103990.0,103980.0,2.22597207]
["bitfinex","BTCUSD",1738187364523,0.00034704,103990.0,103980.0,2.22397207]
["bitfinex","BTCUSD",1738187364769,0.00034704,103990.0,103980.0,2.21897207]
["bitfinex","BTCUSD",1738187364972,0.00034704,103990.0,103980.0,2.22397207]
["bitfinex","BTCUSD",1738187365176,0.00034704,103990.0,103980.0,2.02593879]
["bitfinex","BTCUSD",1738187365380,0.00034704,103990.0,103980.0,2.15037207]
["bitfinex","BTCUSD",1738187365624,0.00034704,103990.0,103980.0,2.14537207]
["bitfinex","BTCUSD",1738187365823,0.00034704,103990.0,103980.0,2.15037207]
["bitfinex","BTCUSD",1738187367177,0.00034704,103990.0,103980.0,2.14037207]
["bitfinex","BTCUSD",1738187367380,0.00034704,103990.0,103980.0,2.15037207]
["bitfinex","BTCUSD",1738187371900,4e-08,103990.0,103980.0,2.29480535]
["bitfinex","BTCUSD",1738187372109,4e-08,103990.0,103980.0,2.37330535]
["bitfinex","BTCUSD",1738187372322,8.7e-07,104000.0,103990.0,0.197244]
["bitfinex","BTCUSD",1738187372524,9.3e-07,104000.0,103990.0,0.41892044]
["bitfinex","BTCUSD",1738187372728,9.3e-07,104000.0,103990.0,0.44882556]
["bitfinex","BTCUSD",1738187373130,9.3e-07,104000.0,103990.0,1.94882556]
["bitfinex","BTCUSD",1738187374635,9.3e-07,104000.0,103990.0,1.92182556]
["bitfinex","BTCUSD",1738187374789,9.3e-07,104000.0,103990.0,1.79739228]
["bitfinex","BTCUSD",1738187374995,9.3e-07,104000.0,103990.0,1.80639228]
["bitfinex","BTCUSD",1738187375237,9.3e-07,104000.0,103990.0,1.93082556]
["bitfinex","BTCUSD",1738187376096,9.3e-07,104000.0,103990.0,1.80639228]
["bitfinex","BTCUSD",1738187377149,0.00029914,104000.0,103990.0,1.82580632]
["bitfinex","BTCUSD",1738187377458,0.00029914,104000.0,103990.0,2.1002396]
["bitfinex","BTCUSD",1738187377662,0.00029914,104000.0,103990.0,1.95280632]
["bitfinex","BTCUSD",1738187377911,0.00029914,104000.0,103990.0,1.80280632]
["bitfinex","BTCUSD",1738187378026,0.07839914,104000.0,103990.0,0.25348716]
["bitfinex","BTCUSD",1738187378472,0.07839914,104000.0,103990.0,1.75348716]
["bitfinex","BTCUSD",1738187379906,0.07843914,104000.0,103990.0,1.75348716]
["bitfinex","BTCUSD",1738187380755,0.00033914,104000.0,103990.0,0.52792044]
["bitfinex","BTCUSD",1738187380967,0.00033914,104000.0,103990.0,0.59081618]
["bitfinex","BTCUSD",1738187381206,0.00033914,104000.0,103990.0,0.58081618]
["bitfinex","BTCUSD",1738187381433,0.00033914,104000.0,103990.0,2.08081618]
["bitfinex","BTCUSD",1738187384484,0.00033914,104000.0,103990.0,2.09081618]
["bitfinex","BTCUSD",1738187384666,0.00033914,104000.0,103990.0,2.19081618]
["bitfinex","BTCUSD",1738187384667,1.4e-07,104000.0,103990.0,2.19081618]
["bitfinex","BTCUSD",1738187384911,1.4e-07,104000.0,103990.0,2.25631618]
["bitfinex","BTCUSD",1738187385321,1.4e-07,104000.0,103990.0,2.35783618]
["bitfinex","BTCUSD",1738187386371,0.07950014,104000.0,103990.0,2.18233618]
["bitfinex","BTCUSD",1738187386580,1.4e-07,104000.0,103990.0,2.29233618]
["bitfinex","BTCUSD",1738187386825,1.4e-07,104000.0,103990.0,2.31233618]
["bitfinex","BTCUSD",1738187387448,9.7e-07,104010.0,104000.0,0.29723]
["bitfinex","BTCUSD",1738187387657,9.7e-07,104010.0,104000.0,0.80203546]
["bitfinex","BTCUSD",1738187387877,9.7e-07,104010.0,104000.0,0.67760218]
["bitfinex","BTCUSD",1738187388224,9.7e-07,104010.0,104000.0,2.17760218]
["bitfinex","BTCUSD",1738187388442,4e-08,104030.0,104020.0,0.197203]
["bitfinex","BTCUSD",1738187388649,0.00029883,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738187388873,0.00039162,104050.0,104040.0,0.54670808]
["bitfinex","BTCUSD",1738187389046,0.00039162,104050.0,104040.0,0.54574718]
["bitfinex","BTCUSD",1738187389247,0.00039162,104050.0,104040.0,1.9213139]
["bitfinex","BTCUSD",1738187389675,0.00039162,104050.0,104040.0,1.89141816]
["bitfinex","BTCUSD",1738187391287,0.00039162,104050.0,104040.0,1.89641816]
["bitfinex","BTCUSD",1738187391487,0.00039162,104050.0,104040.0,1.89741816]
["bitfinex","BTCUSD",1738187392679,0.00039162,104050.0,104040.0,1.9164731]
["bitfinex","BTCUSD",1738187392880,0.00039162,104050.0,104040.0,1.89741816]
["bitfinex","BTCUSD",1738187395017,0.00039162,104050.0,104040.0,0.39741816]
["bitfinex","BTCUSD",1738187395587,0.00030357,104050.0,104040.0,1.89741816]
["bitfinex","BTCUSD",1738187395801,0.00030357,104050.0,104040.0,1.90688535]
["bitfinex","BTCUSD",1738187395969,0.12520357,104050.0,104040.0,1.90688535]
["bitfinex","BTCUSD",1738187396192,0.12520357,104050.0,104040.0,0.40688535]
["bitfinex","BTCUSD",1738187396352,0.12520357,104050.0,104040.0,0.25688535]
["bitfinex","BTCUSD",1738187396716,0.12520357,104050.0,104040.0,1.75688535]
["bitfinex","BTCUSD",1738187399635,0.12520357,104050.0,104040.0,0.25688535]
["bitfinex","BTCUSD",1738187400308,0.00030357,104050.0,104040.0,2.17875191]
["bitfinex","BTCUSD",1738187400519,5.7e-07,104050.0,104040.0,0.81384901]
["bitfinex","BTCUSD",1738187400695,0.00029904,104070.0,104060.0,0.294147]
["bitfinex","BTCUSD",1738187400945,0.00029904,104070.0,104060.0,2.04562054]
["bitfinex","BTCUSD",1738187402302,0.00029904,104070.0,104060.0,2.05462054]
["bitfinex","BTCUSD",1738187402965,0.00029904,104070.0,104060.0,1.90039016]
["bitfinex","BTCUSD",1738187403156,0.07789904,104070.0,104060.0,0.25339016]
["bitfinex","BTCUSD",1738187403308,0.12719904,104070.0,104060.0,0.25339016]
["bitfinex","BTCUSD",1738187403526,0.00029904,104070.0,104060.0,0.55082344]
["bitfinex","BTCUSD",1738187403889,0.00029904,104070.0,104060.0,2.16082344]
["bitfinex","BTCUSD",1738187404097,0.00029904,104070.0,104060.0,0.69055183]
["bitfinex","BTCUSD",1738187404527,4e-08,104070.0,104060.0,2.19055183]
["bitfinex","BTCUSD",1738187405277,4e-08,104070.0,104060.0,2.87758511]
["bitfinex","BTCUSD",1738187405949,4e-08,104070.0,104060.0,2.76287756]
["bitfinex","BTCUSD",1738187406350,4e-08,104070.0,104060.0,2.64915854]
["bitfinex","BTCUSD",1738187406556,4e-08,104070.0,104060.0,2.65515854]
["bitfinex","BTCUSD",1738187406762,4e-08,104070.0,104060.0,2.67615854]
["bitfinex","BTCUSD",1738187406954,4e-08,104070.0,104060.0,2.90059182]
["bitfinex","BTCUSD",1738187407348,4e-08,104070.0,104060.0,2.90359182]
["bitfinex","BTCUSD",1738187407516,4e-08,104070.0,104060.0,2.89959182]
["bitfinex","BTCUSD",1738187407734,4e-08,104070.0,104060.0,2.78415854]
["bitfinex","BTCUSD",1738187407964,4e-08,104070.0,104060.0,2.89959182]
["bitfinex","BTCUSD",1738187408388,4e-08,104070.0,104060.0,2.90859182]
["bitfinex","BTCUSD",1738187408779,4e-08,104070.0,104060.0,2.98509182]
["bitfinex","BTCUSD",1738187409072,0.00029842,104090.0,104070.0,0.033]
["bitfinex","BTCUSD",1738187409282,0.00044294,104090.0,104080.0,0.53975595]
["bitfinex","BTCUSD",1738187409494,0.00044294,104090.0,104080.0,0.53879544]
["bitfinex","BTCUSD",1738187409934,0.00044294,104090.0,104080.0,2.04879544]
["bitfinex","BTCUSD",1738187410146,0.00035491,104090.0,104080.0,2.04879544]
["bitfinex","BTCUSD",1738187410563,0.00035491,104090.0,104080.0,2.05779544]
["bitfinex","BTCUSD",1738187412398,0.00035491,104090.0,104080.0,2.09142889]
["bitfinex","BTCUSD",1738187412591,0.00035491,104090.0,104080.0,2.06179544]
["bitfinex","BTCUSD",1738187413575,0.00035491,104090.0,104080.0,2.05179544]
["bitfinex","BTCUSD",1738187413774,0.00035491,104090.0,104080.0,1.92736216]
["bitfinex","BTCUSD",1738187413983,0.00035491,104090.0,104080.0,0.40436216]
["bitfinex","BTCUSD",1738187414385,0.00035491,104090.0,104080.0,1.90436216]
["bitfinex","BTCUSD",1738187415587,0.00035491,104090.0,104080.0,1.91398723]
["bitfinex","BTCUSD",1738187416433,0.00035491,104090.0,104080.0,1.93313115]
["bitfinex","BTCUSD",1738187419541,0.12685491,104090.0,104080.0,1.93313115]
["bitfinex","BTCUSD",1738187420813,0.12685491,104090.0,104080.0,1.66674407]
["bitfinex","BTCUSD",1738187421001,0.39539419,104090.0,104080.0,0.013]
["bitfinex","BTCUSD",1738187421674,0.39539419,104090.0,104080.0,0.009]
["bitfinex","BTCUSD",1738187421905,0.1216,104080.0,104070.0,1.5]
["bitfinex","BTCUSD",1738187422121,0.1216,104070.0,104060.0,0.144289]
["bitfinex","BTCUSD",1738187422335,0.24603328,104070.0,104060.0,0.09738516]
["bitfinex","BTCUSD",1738187422553,0.24603328,104070.0,104060.0,1.74153216]
["bitfinex","BTCUSD",1738187422966,0.24603328,104070.0,104060.0,0.24153216]
["bitfinex","BTCUSD",1738187423173,0.1216,104070.0,104060.0,0.24153216]
["bitfinex","BTCUSD",1738187423420,0.04755491,104090.0,104060.0,0.54567049]
["bitfinex","BTCUSD",1738187423595,0.04755491,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738187423803,0.04755491,104090.0,104080.0,0.24732281]
["bitfinex","BTCUSD",1738187424006,0.17198819,104090.0,104080.0,0.24136216]
["bitfinex","BTCUSD",1738187424209,0.1222,104070.0,104060.0,0.000142]
["bitfinex","BTCUSD",1738187424427,0.24663328,104070.0,104060.0,0.24653216]
["bitfinex","BTCUSD",1738187424635,0.24663328,104070.0,104060.0,0.24753216]
["bitfinex","BTCUSD",1738187424863,0.39076628,104070.0,104060.0,1.60338516]
["bitfinex","BTCUSD",1738187425079,0.39076628,104070.0,104060.0,0.005142]
["bitfinex","BTCUSD",1738187425290,0.51519956,104070.0,104060.0,0.000142]
["bitfinex","BTCUSD",1738187425494,0.39076628,104070.0,104060.0,0.003142]
["bitfinex","BTCUSD",1738187425636,0.39076628,104070.0,104060.0,0.008142]
["bitfinex","BTCUSD",1738187426050,0.24663328,104070.0,104060.0,0.152289]
["bitfinex","BTCUSD",1738187426256,0.24663328,104070.0,104060.0,0.008142]
["bitfinex","BTCUSD",1738187426482,0.39076628,104070.0,104060.0,0.005142]
["bitfinex","BTCUSD",1738187427102,0.51519956,104070.0,104060.0,0.005142]
["bitfinex","BTCUSD",1738187427439,0.39076628,104070.0,104060.0,0.005142]
["bitfinex","BTCUSD",1738187427863,0.266333,104070.0,104060.0,0.005142]
["bitfinex","BTCUSD",1738187428067,0.266333,104070.0,104060.0,0.006142]
["bitfinex","BTCUSD",1738187430534,0.54076628,104070.0,104060.0,0.006142]
["bitfinex","BTCUSD",1738187430879,0.66519956,104070.0,104060.0,0.006142]
["bitfinex","BTCUSD",1738187431281,0.76244272,104070.0,104060.0,0.006142]
["bitfinex","BTCUSD",1738187431495,0.1286,104050.0,104040.0,0.10148]
["bitfinex","BTCUSD",1738187431698,0.39815209,104050.0,104040.0,0.10148]
["bitfinex","BTCUSD",1738187431902,0.39719428,104050.0,104040.0,0.10148]
["bitfinex","BTCUSD",1738187433755,0.39719428,104050.0,104040.0,0.10248]
["bitfinex","BTCUSD",1738187433756,0.40119428,104050.0,104040.0,0.10248]
["bitfinex","BTCUSD",1738187433968,0.40119428,104050.0,104040.0,0.10148]
["bitfinex","BTCUSD",1738187434387,0.40619428,104050.0,104040.0,0.10348]
["bitfinex","BTCUSD",1738187434589,0.55619428,104050.0,104040.0,0.10348]
["bitfinex","BTCUSD",1738187435003,0.55619428,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1738187435635,0.65343744,104050.0,104040.0,0.0021422]
["bitfinex","BTCUSD",1738187436532,0.66343744,104050.0,104040.0,0.0021422]
["bitfinex","BTCUSD",1738187437485,0.0783,104040.0,104000.0,0.34626558]
["bitfinex","BTCUSD",1738187437692,0.1225,104010.0,104000.0,0.25130953]
["bitfinex","BTCUSD",1738187437899,0.1225,104010.0,104000.0,0.24156295]
["bitfinex","BTCUSD",1738187438302,0.26767381,104010.0,104000.0,9.279e-05]
["bitfinex","BTCUSD",1738187438585,0.39114928,104010.0,104000.0,0.14432279]
["bitfinex","BTCUSD",1738187438796,0.39114928,104010.0,104000.0,9.279e-05]
["bitfinex","BTCUSD",1738187439000,0.39114928,104010.0,104000.0,0.00909279]
["bitfinex","BTCUSD",1738187439430,0.54114928,104010.0,104000.0,0.00909279]
["bitfinex","BTCUSD",1738187439973,0.54114928,104010.0,104000.0,9.279e-05]
["bitfinex","BTCUSD",1738187440361,0.54214928,104010.0,104000.0,0.00909279]
["bitfinex","BTCUSD",1738187440569,0.54214928,104010.0,104000.0,0.00409279]
["bitfinex","BTCUSD",1738187440967,0.55114928,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187441410,0.55514928,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187442096,0.56533573,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187442295,0.55514928,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187442947,0.67958256,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187443149,0.55514928,104010.0,104000.0,0.00109279]
["bitfinex","BTCUSD",1738187443740,0.55514928,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187444122,0.41093328,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187444337,0.55514928,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187444540,0.1365,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187445829,0.1365,104010.0,104000.0,0.24256595]
["bitfinex","BTCUSD",1738187448236,0.40610709,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187448438,0.40514928,104010.0,104000.0,0.14532279]
["bitfinex","BTCUSD",1738187448651,0.40514928,104010.0,104000.0,0.14546499]
["bitfinex","BTCUSD",1738187449602,0.26093328,104010.0,104000.0,0.14546499]
["bitfinex","BTCUSD",1738187450044,0.1365,104010.0,104000.0,0.14546499]
["bitfinex","BTCUSD",1738187450247,0.014,104010.0,104000.0,0.24366964]
["bitfinex","BTCUSD",1738187450459,0.014,104010.0,104000.0,0.24270815]
["bitfinex","BTCUSD",1738187451950,0.01,104010.0,104000.0,0.24270815]
["bitfinex","BTCUSD",1738187452148,0.012,104010.0,104000.0,0.24270815]
["bitfinex","BTCUSD",1738187452567,0.012,104010.0,104000.0,1.74270815]
["bitfinex","BTCUSD",1738187453532,0.20053328,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738187453753,0.20053328,104030.0,104020.0,0.24144616]
["bitfinex","BTCUSD",1738187454155,0.0761,104030.0,104020.0,0.24144616]
["bitfinex","BTCUSD",1738187454961,0.0941,104030.0,104020.0,0.24344616]
["bitfinex","BTCUSD",1738187460110,0.018,104030.0,104020.0,0.24344616]
["bitfinex","BTCUSD",1738187461070,0.41358009,104030.0,104020.0,0.24344616]
["bitfinex","BTCUSD",1738187461274,0.41262228,104030.0,104020.0,0.146203]
["bitfinex","BTCUSD",1738187461487,0.26843328,104030.0,104020.0,0.146203]
["bitfinex","BTCUSD",1738187461692,0.26843328,104030.0,104020.0,0.24440745]
["bitfinex","BTCUSD",1738187461693,0.018,104030.0,104020.0,0.24440745]
["bitfinex","BTCUSD",1738187461915,0.018,104030.0,104020.0,0.24344616]
["bitfinex","BTCUSD",1738187462425,0.018,104030.0,104020.0,0.27324312]
["bitfinex","BTCUSD",1738187462651,0.018,104030.0,104020.0,0.24344616]
["bitfinex","BTCUSD",1738187463165,0.009,104030.0,104020.0,0.24244616]
["bitfinex","BTCUSD",1738187463380,0.2029319,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738187463582,0.07849862,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187463791,0.22267362,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187463995,0.07849862,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187464402,0.22267362,104040.0,104030.0,0.24143216]
["bitfinex","BTCUSD",1738187464612,0.3601069,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187464740,0.5101069,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187464952,0.3659319,104040.0,104030.0,0.145189]
["bitfinex","BTCUSD",1738187465398,0.5101069,104040.0,104030.0,0.145189]
["bitfinex","BTCUSD",1738187466972,0.5101069,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187468369,0.5599069,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187472335,0.5599069,104040.0,104030.0,0.145189]
["bitfinex","BTCUSD",1738187472549,0.5599069,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187473149,0.8789401,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187473353,0.8989401,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187473554,0.80158334,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187474529,0.78158334,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187474730,0.80158334,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187474930,0.83458334,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187476152,0.8444031,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738187476424,0.276689,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187476570,0.49836544,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187477151,0.52136544,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187477348,0.82579872,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187477796,0.83779872,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187478009,0.93515548,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187478257,0.93115548,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187479586,0.92315548,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187479899,0.93215548,104030.0,104020.0,0.0001422]
["bitfinex","BTCUSD",1738187480123,0.93115548,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187480326,0.95050935,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187480522,0.85315259,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187481061,0.72871931,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187481264,0.43847615,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187481476,0.41912228,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187482088,0.56912228,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187484211,0.66636544,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187484436,0.81379872,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187484645,0.84379872,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187485301,0.82379872,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187485507,0.81379872,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187485747,0.91115548,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187487477,0.93052897,104030.0,104020.0,0.0011422]
["bitfinex","BTCUSD",1738187489623,0.93052897,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1738187491280,0.274916,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187491511,0.66659244,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187492148,0.79102572,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187492870,0.79802572,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187493090,0.80102572,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187495267,0.82063742,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187496315,0.83027198,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187498617,0.92762874,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187498825,0.90762874,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187499076,0.92762874,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187500449,0.92766874,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187502918,0.94066874,104010.0,104000.0,0.00023499]
["bitfinex","BTCUSD",1738187503123,0.203,104000.0,103990.0,0.000142]
["bitfinex","BTCUSD",1738187503331,0.77888171,104000.0,103990.0,0.000142]
["bitfinex","BTCUSD",1738187504644,0.76888171,104000.0,103990.0,0.000142]
["bitfinex","BTCUSD",1738187504876,0.87331499,104000.0,103990.0,0.000142]
["bitfinex","BTCUSD",1738187505086,0.87331499,104000.0,103990.0,1e-06]
["bitfinex","BTCUSD",1738187506038,0.88131499,104000.0,103990.0,1e-06]
["bitfinex","BTCUSD",1738187506238,0.446544,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187506443,0.89001048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187508120,0.89901048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187508536,0.90601048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187509505,0.89901048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187509883,0.89001048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187510297,0.90701048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187510499,0.89801048,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187510695,0.92579176,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187510916,0.93533169,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187511117,0.84497493,103990.0,103980.0,0.000103]
["bitfinex","BTCUSD",1738187511514,0.83797493,103990.0,103980.0,1e-06]
["bitfinex","BTCUSD",1738187512407,0.82997493,103990.0,103980.0,1e-06]
["bitfinex","BTCUSD",1738187512615,0.83897493,103990.0,103980.0,1e-06]
["bitfinex","BTCUSD",1738187526930,0.203,103980.0,103970.0,0.0001422]
["bitfinex","BTCUSD",1738187527170,0.78314081,103980.0,103970.0,0.00062426]
["bitfinex","BTCUSD",1738187527614,0.78314081,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187528410,0.79114081,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187529048,0.68036772,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187529246,0.50736772,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187529458,0.41012456,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187530278,0.28569128,103980.0,103970.0,0.14485626]
["bitfinex","BTCUSD",1738187530484,0.41012456,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187531091,0.56012456,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187532589,0.57669164,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187533383,0.56012456,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187537184,0.017,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187537391,0.14143328,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187537594,0.28569128,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187537997,0.27769128,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187538524,0.27269128,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187538719,0.12843328,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187538952,0.13543328,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187539635,0.13143328,103980.0,103970.0,0.22305626]
["bitfinex","BTCUSD",1738187540053,0.13343328,103980.0,103970.0,0.27105626]
["bitfinex","BTCUSD",1738187540179,0.009,103980.0,103970.0,0.36829942]
["bitfinex","BTCUSD",1738187540869,0.00929883,103980.0,103970.0,0.36829942]
["bitfinex","BTCUSD",1738187543687,0.00729883,103980.0,103970.0,0.36829942]
["bitfinex","BTCUSD",1738187543889,0.00829883,103980.0,103970.0,0.36929942]
["bitfinex","BTCUSD",1738187544575,0.00129883,103980.0,103970.0,0.51929942]
["bitfinex","BTCUSD",1738187544751,0.00029883,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738187544903,0.00029883,103990.0,103980.0,0.59449584]
["bitfinex","BTCUSD",1738187545109,0.00029883,103990.0,103980.0,2.12332524]
["bitfinex","BTCUSD",1738187545466,0.00029883,103990.0,103980.0,1.96910116]
["bitfinex","BTCUSD",1738187545841,0.00029883,103990.0,103980.0,2.01580116]
["bitfinex","BTCUSD",1738187546057,0.00229883,103990.0,103980.0,2.01880116]
["bitfinex","BTCUSD",1738187546263,0.00129883,103990.0,103980.0,2.01680116]
["bitfinex","BTCUSD",1738187546435,0.00129883,103990.0,103980.0,2.01580116]
["bitfinex","BTCUSD",1738187546808,0.00129883,103990.0,103980.0,2.01780116]
["bitfinex","BTCUSD",1738187547016,0.00229883,103990.0,103980.0,2.01880116]
["bitfinex","BTCUSD",1738187548262,0.00229883,103990.0,103980.0,2.14323444]
["bitfinex","BTCUSD",1738187548629,0.00229883,103990.0,103980.0,2.16623444]
["bitfinex","BTCUSD",1738187548837,0.00029883,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738187549062,0.00029883,104000.0,103990.0,0.48128172]
["bitfinex","BTCUSD",1738187549218,0.00029883,104000.0,103990.0,0.63032044]
["bitfinex","BTCUSD",1738187549579,0.00029883,104000.0,103990.0,0.50588716]
["bitfinex","BTCUSD",1738187549781,0.00029883,104000.0,103990.0,2.00588716]
["bitfinex","BTCUSD",1738187550119,0.00129883,104000.0,103990.0,2.00688716]
["bitfinex","BTCUSD",1738187550532,0.00229883,104000.0,103990.0,2.01188716]
["bitfinex","BTCUSD",1738187551146,0.00229883,104000.0,103990.0,2.13632044]
["bitfinex","BTCUSD",1738187552780,0.00229883,104000.0,103990.0,2.01188716]
["bitfinex","BTCUSD",1738187554862,0.00229883,104000.0,103990.0,0.51188716]
["bitfinex","BTCUSD",1738187556275,0.00229883,104000.0,103990.0,0.53119633]
["bitfinex","BTCUSD",1738187557354,0.00229883,104000.0,103990.0,0.54070973]
["bitfinex","BTCUSD",1738187557572,0.00229883,104000.0,103990.0,2.04070973]
["bitfinex","BTCUSD",1738187559736,0.00229883,104000.0,103990.0,2.16514301]
["bitfinex","BTCUSD",1738187560133,0.00229883,104000.0,103990.0,0.66514301]
["bitfinex","BTCUSD",1738187560558,0.00229883,104000.0,103990.0,2.16514301]
["bitfinex","BTCUSD",1738187560915,0.00229883,104000.0,103990.0,2.04070973]
["bitfinex","BTCUSD",1738187562775,0.00229883,104000.0,103990.0,2.16514301]
["bitfinex","BTCUSD",1738187562977,0.00229883,104000.0,103990.0,2.04070973]
["bitfinex","BTCUSD",1738187563400,0.00229883,104000.0,103990.0,2.0704105]
["bitfinex","BTCUSD",1738187563607,0.00657571,104000.0,103990.0,2.0704105]
["bitfinex","BTCUSD",1738187564343,0.00657571,104000.0,103990.0,2.0705528]
["bitfinex","BTCUSD",1738187564873,0.00657571,104000.0,103990.0,2.19498608]
["bitfinex","BTCUSD",1738187565290,0.00657571,104000.0,103990.0,2.21798608]
["bitfinex","BTCUSD",1738187565483,0.00657571,104000.0,103990.0,2.22798608]
["bitfinex","BTCUSD",1738187565689,7.1e-07,104000.0,103990.0,2.22798608]
["bitfinex","BTCUSD",1738187565810,4e-05,104010.0,104000.0,0.29423]
["bitfinex","BTCUSD",1738187566014,4e-05,104010.0,104000.0,0.67000721]
["bitfinex","BTCUSD",1738187566753,4e-05,104010.0,104000.0,2.17000721]
["bitfinex","BTCUSD",1738187567314,0.00104,104010.0,104000.0,2.17900721]
["bitfinex","BTCUSD",1738187568775,0.00104,104010.0,104000.0,2.05457393]
["bitfinex","BTCUSD",1738187569179,0.00104,104010.0,104000.0,2.05857393]
["bitfinex","BTCUSD",1738187575561,0.00104,104010.0,104000.0,1.97957393]
["bitfinex","BTCUSD",1738187576579,0.0011822,104010.0,104000.0,1.97957393]
["bitfinex","BTCUSD",1738187577683,0.0011822,104010.0,104000.0,1.93417393]
["bitfinex","BTCUSD",1738187578092,0.0813822,104010.0,104000.0,1.93417393]
["bitfinex","BTCUSD",1738187579130,0.1303822,104010.0,104000.0,1.78417393]
["bitfinex","BTCUSD",1738187581111,0.1303822,104010.0,104000.0,0.28417393]
["bitfinex","BTCUSD",1738187581514,0.1303822,104010.0,104000.0,1.78417393]
["bitfinex","BTCUSD",1738187583114,0.1303822,104010.0,104000.0,0.28417393]
["bitfinex","BTCUSD",1738187583321,0.25481548,104010.0,104000.0,0.28417393]
["bitfinex","BTCUSD",1738187583537,0.25481548,104010.0,104000.0,0.25447316]
["bitfinex","BTCUSD",1738187583538,0.1303822,104010.0,104000.0,0.25447316]
["bitfinex","BTCUSD",1738187584976,0.39903148,104010.0,104000.0,0.15723]
["bitfinex","BTCUSD",1738187585192,0.25481548,104010.0,104000.0,0.15723]
["bitfinex","BTCUSD",1738187588103,0.25481548,104010.0,104000.0,0.15752862]
["bitfinex","BTCUSD",1738187588335,0.39903148,104010.0,104000.0,0.01329862]
["bitfinex","BTCUSD",1738187588651,0.25481548,104010.0,104000.0,0.15752862]
["bitfinex","BTCUSD",1738187589107,0.1303822,104010.0,104000.0,0.25477178]
["bitfinex","BTCUSD",1738187590029,0.1303822,104010.0,104000.0,0.2547709]
["bitfinex","BTCUSD",1738187595251,0.1303822,104010.0,104000.0,0.2643038]
["bitfinex","BTCUSD",1738187595686,0.0813822,104010.0,104000.0,0.2643038]
["bitfinex","BTCUSD",1738187597798,0.1301822,104010.0,104000.0,0.2547709]
["bitfinex","BTCUSD",1738187598022,0.25461548,104010.0,104000.0,0.2547709]
["bitfinex","BTCUSD",1738187602210,0.39883148,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187602379,0.25461548,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187603413,0.1301822,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187603846,0.25461548,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187605244,0.39883148,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187605440,0.25461548,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187605951,0.52326476,104010.0,104000.0,0.01329774]
["bitfinex","BTCUSD",1738187606120,0.39883148,104010.0,104000.0,0.01329774]
["bitfinex","BTCUSD",1738187607070,0.25461548,104010.0,104000.0,0.15752774]
["bitfinex","BTCUSD",1738187607277,0.25461548,104010.0,104000.0,0.15652774]
["bitfinex","BTCUSD",1738187607484,0.1301822,104010.0,104000.0,0.2537709]
["bitfinex","BTCUSD",1738187607823,0.1301822,104010.0,104000.0,1.7537709]
["bitfinex","BTCUSD",1738187608259,0.1301822,104010.0,104000.0,0.2537709]
["bitfinex","BTCUSD",1738187608463,0.0813822,104010.0,104000.0,0.2537709]
["bitfinex","BTCUSD",1738187609067,0.0813822,104010.0,104000.0,0.2544309]
["bitfinex","BTCUSD",1738187610659,0.0011822,104010.0,104000.0,0.2544309]
["bitfinex","BTCUSD",1738187610871,0.0011822,104010.0,104000.0,0.36141127]
["bitfinex","BTCUSD",1738187611077,0.0011822,104010.0,104000.0,0.51141127]
["bitfinex","BTCUSD",1738187611981,0.0011822,104010.0,104000.0,2.01141127]
["bitfinex","BTCUSD",1738187615279,0.51836476,104010.0,104000.0,0.05274672]
["bitfinex","BTCUSD",1738187615478,0.7405551,104010.0,104000.0,0.01295774]
["bitfinex","BTCUSD",1738187616082,0.83779826,104010.0,104000.0,0.01295774]
["bitfinex","BTCUSD",1738187616490,0.76560792,104010.0,104000.0,0.01295774]
["bitfinex","BTCUSD",1738187616696,0.76460792,104010.0,104000.0,0.00495862]
["bitfinex","BTCUSD",1738187617082,0.77360792,104010.0,104000.0,0.00595862]
["bitfinex","BTCUSD",1738187617301,0.77360792,104010.0,104000.0,0.00195862]
["bitfinex","BTCUSD",1738187617633,0.77360792,104010.0,104000.0,0.00495862]
["bitfinex","BTCUSD",1738187617842,0.78311523,104010.0,104000.0,0.00495862]
["bitfinex","BTCUSD",1738187618115,0.78311523,104010.0,104000.0,0.00195862]
["bitfinex","BTCUSD",1738187618395,0.79111523,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187620162,0.80929232,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187620391,0.82853542,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187620800,0.81035833,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187632615,0.69387207,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187632829,0.40993148,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187633516,0.53436476,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187636616,0.53440476,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187636915,0.53444476,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187637142,0.53448476,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187640509,0.41005148,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187641551,0.53448476,104010.0,104000.0,0.00295862]
["bitfinex","BTCUSD",1738187643321,0.01,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187643526,0.80036772,103980.0,103970.0,0.00058426]
["bitfinex","BTCUSD",1738187644260,0.81036772,103980.0,103970.0,2.6e-07]
["bitfinex","BTCUSD",1738187644477,0.79036772,103980.0,103970.0,2.6e-07]
["bitfinex","BTCUSD",1738187644699,0.71473856,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187644905,0.90933848,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187645114,0.88933848,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187646740,0.89870145,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187646968,0.91570145,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187648631,0.93570145,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187648876,0.91570145,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187649310,0.71391141,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187649513,0.69391141,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187649942,0.81834469,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187650173,0.83801806,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187652174,0.84801806,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187652375,0.79060714,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187652578,0.91504042,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187652778,0.79060714,103970.0,103960.0,0.0001421]
["bitfinex","BTCUSD",1738187655313,0.445486,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1738187655519,0.66716244,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1738187655700,0.01,103950.0,103930.0,0.0001422]
["bitfinex","BTCUSD",1738187655962,0.37694825,103940.0,103930.0,0.0001422]
["bitfinex","BTCUSD",1738187656168,0.47679044,103940.0,103930.0,0.0001422]
["bitfinex","BTCUSD",1738187657098,0.47679044,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187657748,0.47879044,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187658190,0.48579044,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187658393,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187658729,0.45629622,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187660591,0.42774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187661923,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187662129,0.009,103940.0,103930.0,0.14451741]
["bitfinex","BTCUSD",1738187662359,0.153314,103940.0,103930.0,0.14451741]
["bitfinex","BTCUSD",1738187662561,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187662765,0.27774728,103940.0,103930.0,0.14451741]
["bitfinex","BTCUSD",1738187663644,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187663844,0.37510404,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187664056,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187664618,0.35844728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187665717,0.38699622,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187666257,0.30629622,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187667504,0.03754894,103940.0,103930.0,0.14451741]
["bitfinex","BTCUSD",1738187667930,0.18186294,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187668137,0.30725403,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187668333,0.30629622,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187669091,0.27774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187673899,0.42774728,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187674861,0.52499044,103940.0,103930.0,0.00019041]
["bitfinex","BTCUSD",1738187677435,0.15,103930.0,103910.0,0.5294052]
["bitfinex","BTCUSD",1738187677679,0.41972009,103930.0,103920.0,0.14434]
["bitfinex","BTCUSD",1738187677895,0.41876228,103930.0,103920.0,0.14434]
["bitfinex","BTCUSD",1738187678542,0.41976228,103930.0,103920.0,0.14434]
["bitfinex","BTCUSD",1738187679162,0.41876228,103930.0,103920.0,0.14434]
["bitfinex","BTCUSD",1738187679358,0.41876228,103930.0,103920.0,0.14634]
["bitfinex","BTCUSD",1738187679611,0.41976228,103930.0,103920.0,0.14634]
["bitfinex","BTCUSD",1738187680197,0.44955874,103930.0,103920.0,0.14634]
["bitfinex","BTCUSD",1738187681210,0.52525874,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1738187681535,0.70486988,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1738187681653,0.75476988,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1738187682513,0.6824019,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1738187682730,0.6824019,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187683109,0.65360544,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187683566,0.68392705,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187683946,0.65360544,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187684498,0.68702386,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187685731,0.81145714,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187686786,0.84086185,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187686990,0.90218346,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187687187,0.90918346,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1738187687395,0.91887851,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1738187688331,0.93784347,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1738187688578,0.92584347,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1738187688794,0.91884347,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1738187689000,0.74211227,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187689214,1.01602857,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187689428,0.91867181,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187689879,0.89867181,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187690113,0.90767181,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187690713,0.91467181,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187690913,0.85494549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187691116,0.95230225,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187695397,0.85494549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187700697,0.87494549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187701174,0.85194549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187701580,0.87494549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187704179,0.85494549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187704355,0.95230225,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187705329,0.84194549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187705532,0.52001221,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187705759,0.56544549,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187705956,0.44101221,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187706185,0.43101221,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187706336,0.33376905,103920.0,103910.0,0.00025994]
["bitfinex","BTCUSD",1738187706538,0.06499477,103920.0,103910.0,0.22331494]
["bitfinex","BTCUSD",1738187706843,0.33942805,103920.0,103910.0,0.26851494]
["bitfinex","BTCUSD",1738187707243,0.33242805,103920.0,103910.0,0.26851494]
["bitfinex","BTCUSD",1738187707636,0.33542805,103920.0,103910.0,0.26851494]
["bitfinex","BTCUSD",1738187707837,0.17642805,103920.0,103910.0,0.26851494]
["bitfinex","BTCUSD",1738187708058,0.33272688,103920.0,103910.0,0.26851494]
["bitfinex","BTCUSD",1738187708266,0.2082936,103920.0,103910.0,0.26454359]
["bitfinex","BTCUSD",1738187708434,0.1992936,103920.0,103910.0,0.26454359]
["bitfinex","BTCUSD",1738187708658,0.2062936,103920.0,103910.0,0.26454359]
["bitfinex","BTCUSD",1738187709541,0.2082936,103920.0,103910.0,0.26454359]
["bitfinex","BTCUSD",1738187712106,0.2082936,103920.0,103910.0,0.18584359]
["bitfinex","BTCUSD",1738187715718,0.3526346,103920.0,103910.0,0.18584359]
["bitfinex","BTCUSD",1738187715913,0.47706788,103920.0,103910.0,0.14064359]
["bitfinex","BTCUSD",1738187716122,0.66952288,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738187716593,0.3526346,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738187719051,0.47706788,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738187719449,0.66952888,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738187719828,0.66952888,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187720381,0.66952888,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187720601,0.76688564,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187720813,0.66952888,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187723498,0.67890206,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187725423,0.36200778,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187725650,0.36200778,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187725980,0.48644106,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187727114,0.36200778,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187729508,0.21766678,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187729712,0.21766678,103920.0,103910.0,0.2205972]
["bitfinex","BTCUSD",1738187729919,0.2082936,103920.0,103910.0,0.2205972]
["bitfinex","BTCUSD",1738187731380,0.0582936,103920.0,103910.0,0.2205972]
["bitfinex","BTCUSD",1738187732338,0.0582936,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187732740,0.18272688,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187734272,0.0582936,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187734482,0.32802569,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187734691,0.40856788,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187735211,0.2026346,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187737316,0.0582936,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187741457,0.00929883,103920.0,103910.0,0.1444972]
["bitfinex","BTCUSD",1738187741640,0.00929883,103920.0,103910.0,0.36790264]
["bitfinex","BTCUSD",1738187741854,0.00929883,103920.0,103910.0,2.02141621]
["bitfinex","BTCUSD",1738187742301,0.00929883,103920.0,103910.0,0.54441621]
["bitfinex","BTCUSD",1738187742540,0.01029883,103930.0,103920.0,0.442541]
["bitfinex","BTCUSD",1738187742766,8.3e-07,103930.0,103920.0,0.82945329]
["bitfinex","BTCUSD",1738187743405,8.3e-07,103930.0,103920.0,0.70502001]
["bitfinex","BTCUSD",1738187743613,8.3e-07,103930.0,103920.0,2.20502001]
["bitfinex","BTCUSD",1738187744874,8.3e-07,103930.0,103920.0,2.32945329]
["bitfinex","BTCUSD",1738187745080,0.00100083,103930.0,103920.0,2.20802001]
["bitfinex","BTCUSD",1738187745492,0.00200083,103930.0,103920.0,2.21202001]
["bitfinex","BTCUSD",1738187746083,0.00200083,103930.0,103920.0,2.29812778]
["bitfinex","BTCUSD",1738187746660,0.00200083,103930.0,103920.0,2.31709494]
["bitfinex","BTCUSD",1738187747607,0.00200083,103930.0,103920.0,0.80633494]
["bitfinex","BTCUSD",1738187747735,0.00200083,103930.0,103920.0,0.50890166]
["bitfinex","BTCUSD",1738187747930,0.00200083,103930.0,103920.0,0.45989193]
["bitfinex","BTCUSD",1738187748165,0.00200083,103930.0,103920.0,0.38289193]
["bitfinex","BTCUSD",1738187749628,0.00200083,103930.0,103920.0,0.29678416]
["bitfinex","BTCUSD",1738187751094,0.00200083,103930.0,103920.0,0.42121744]
["bitfinex","BTCUSD",1738187752151,0.00200083,103930.0,103920.0,1.92121744]
["bitfinex","BTCUSD",1738187753367,0.00100083,103930.0,103920.0,1.79378416]
["bitfinex","BTCUSD",1738187753673,0.00200083,103930.0,103920.0,1.80178416]
["bitfinex","BTCUSD",1738187753879,0.00100083,103930.0,103920.0,1.79778416]
["bitfinex","BTCUSD",1738187754308,0.00200083,103930.0,103920.0,1.80178416]
["bitfinex","BTCUSD",1738187754602,0.00200083,103930.0,103920.0,1.79778416]
["bitfinex","BTCUSD",1738187754827,0.00100083,103930.0,103920.0,1.79778416]
["bitfinex","BTCUSD",1738187755040,0.00100083,103930.0,103920.0,0.30178416]
["bitfinex","BTCUSD",1738187755041,0.00200083,103930.0,103920.0,0.30178416]
["bitfinex","BTCUSD",1738187755624,0.00200083,103930.0,103920.0,1.80178416]
["bitfinex","BTCUSD",1738187756249,0.00200083,103930.0,103920.0,1.80192636]
["bitfinex","BTCUSD",1738187756457,0.00229945,103930.0,103920.0,1.80192636]
["bitfinex","BTCUSD",1738187757091,0.00229945,103930.0,103920.0,1.92635964]
["bitfinex","BTCUSD",1738187757987,0.00229945,103930.0,103920.0,2.09935964]
["bitfinex","BTCUSD",1738187758156,0.00229945,103930.0,103920.0,0.80609292]
["bitfinex","BTCUSD",1738187758312,0.00229945,103930.0,103920.0,0.71154139]
["bitfinex","BTCUSD",1738187758532,0.00229945,103930.0,103920.0,0.68165964]
["bitfinex","BTCUSD",1738187758731,0.00229945,103930.0,103920.0,2.18165964]
["bitfinex","BTCUSD",1738187758931,0.00229945,103930.0,103920.0,0.68165964]
["bitfinex","BTCUSD",1738187762146,0.00229945,103930.0,103920.0,2.18165964]
["bitfinex","BTCUSD",1738187762369,0.00229945,103930.0,103920.0,2.09935964]
["bitfinex","BTCUSD",1738187762579,0.00229945,103930.0,103920.0,1.92672636]
["bitfinex","BTCUSD",1738187762879,0.00229945,103930.0,103920.0,1.75372636]
["bitfinex","BTCUSD",1738187763023,0.00229945,103930.0,103920.0,0.25372636]
["bitfinex","BTCUSD",1738187763225,0.07769945,103930.0,103920.0,0.1564832]
["bitfinex","BTCUSD",1738187763423,0.39415973,103930.0,103920.0,0.0121422]
["bitfinex","BTCUSD",1738187763969,0.26972645,103930.0,103920.0,0.0121422]
["bitfinex","BTCUSD",1738187764442,0.12439945,103930.0,103920.0,0.1524832]
["bitfinex","BTCUSD",1738187764653,0.12439945,103930.0,103920.0,0.1444832]
["bitfinex","BTCUSD",1738187764863,0.12439945,103930.0,103920.0,0.37112192]
["bitfinex","BTCUSD",1738187764864,0.00129945,103930.0,103920.0,0.37112192]
["bitfinex","BTCUSD",1738187765045,0.00229945,103930.0,103920.0,0.25272636]
["bitfinex","BTCUSD",1738187766310,0.00229945,103930.0,103920.0,1.75272636]
["bitfinex","BTCUSD",1738187767303,0.00229945,103930.0,103920.0,0.25272636]
["bitfinex","BTCUSD",1738187769883,0.00229945,103930.0,103920.0,0.0111422]
["bitfinex","BTCUSD",1738187770086,0.39875973,103930.0,103920.0,0.0111422]
["bitfinex","BTCUSD",1738187770283,0.27432645,103930.0,103920.0,0.0111422]
["bitfinex","BTCUSD",1738187771100,0.54875973,103930.0,103920.0,0.0111422]
["bitfinex","BTCUSD",1738187772341,0.54775973,103930.0,103920.0,0.0041422]
["bitfinex","BTCUSD",1738187772603,0.54675973,103930.0,103920.0,0.0001422]
["bitfinex","BTCUSD",1738187772962,0.56275973,103930.0,103920.0,0.0011422]
["bitfinex","BTCUSD",1738187773651,0.67000289,103930.0,103920.0,0.0011422]
["bitfinex","BTCUSD",1738187773865,0.80443617,103930.0,103920.0,0.0011422]
["bitfinex","BTCUSD",1738187774073,0.90179293,103930.0,103920.0,0.0011422]
["bitfinex","BTCUSD",1738187774275,0.40857428,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187774448,0.50581744,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187774895,0.63025072,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187775110,0.50581744,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187775435,0.63025072,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187775845,0.63125072,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187776425,0.63725072,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187776634,0.51281744,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187776881,0.63725072,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187777627,0.51281744,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187778227,0.63725072,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187778880,0.73460748,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187779095,0.75433369,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187779895,0.75333369,103920.0,103910.0,0.0011422]
["bitfinex","BTCUSD",1738187780097,0.74763231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187780296,0.75063231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187781507,0.75963231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187781708,0.75663231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187782112,0.78563231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187782328,0.94563231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187782526,0.92563231,103920.0,103910.0,0.0001422]
["bitfinex","BTCUSD",1738187783881,1.78763231,103920.0,103910.0,2e-07]
["bitfinex","BTCUSD",1738187784084,0.443055,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187784298,0.7620882,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187785158,0.88652148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187785816,0.89552148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187786073,0.90152148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187786487,0.89552148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187786665,0.88652148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187786887,0.89552148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187788389,0.90452148,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187788962,0.68273144,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187789158,0.70273144,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187790163,0.68273144,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187790367,0.70273144,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187790560,0.68273144,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187790814,0.8000882,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187792027,0.8100882,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187792227,0.8000882,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187792903,0.7900882,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187793257,0.79985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187793566,0.81985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187793792,0.78985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187793973,0.79985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187794176,0.78985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187794379,0.79985185,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187794607,0.67949509,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187794762,0.51949509,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187794963,0.66949509,103910.0,103900.0,0.0001422]
["bitfinex","BTCUSD",1738187796260,0.66949509,103910.0,103880.0,0.000142]
["bitfinex","BTCUSD",1738187796261,0.2728,103890.0,103880.0,0.000142]
["bitfinex","BTCUSD",1738187796472,0.394197,103880.0,103870.0,0.0156341]
["bitfinex","BTCUSD",1738187796781,0.86143739,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187796989,0.88443739,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187797222,0.76000411,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187798062,0.78000411,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187798261,0.68867344,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187798469,0.67667344,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187798882,0.69667344,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187799318,0.70567344,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187799637,0.8030302,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187799808,0.7930302,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187800039,0.82267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187800773,0.80267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187802669,0.82267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187804956,0.81267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187805164,0.82267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187806222,0.72531621,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187806431,0.71531621,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187809956,0.72531621,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187812050,0.70531621,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187812180,0.72531621,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187812391,0.82267297,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187813735,0.8129718,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187816208,0.71561504,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187819656,0.84004832,103880.0,103870.0,0.01577849]
["bitfinex","BTCUSD",1738187821025,0.294425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187821270,0.51610144,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187822735,0.53110144,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187824028,0.309425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187824435,0.309425,103860.0,103850.0,0.0771422]
["bitfinex","BTCUSD",1738187824841,0.309425,103860.0,103850.0,0.2215812]
["bitfinex","BTCUSD",1738187825759,0.43385828,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187826907,0.309425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187827901,0.43385828,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187828035,0.309425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187830165,0.309425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187830948,0.309425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187831356,0.309425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187831849,0.34997722,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187832048,0.34997722,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187832426,0.309425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187832707,0.309425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187832913,0.309425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187833849,0.165,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187834213,0.1936575,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187834421,0.1880825,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187835221,0.1880825,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187835222,0.31347359,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187835587,0.159425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187835799,0.16038281,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187836605,0.25762597,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187836829,0.25666816,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187838605,0.159425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187838742,0.16038281,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187839359,0.159425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187839799,0.159425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187840330,0.015,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187840532,0.015,103860.0,103850.0,0.2224812]
["bitfinex","BTCUSD",1738187840739,0.159425,103860.0,103850.0,0.2224812]
["bitfinex","BTCUSD",1738187840951,0.159425,103860.0,103850.0,0.1445812]
["bitfinex","BTCUSD",1738187841162,0.28481609,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187841391,0.159425,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187841606,0.16038281,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187841813,0.46475925,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187842028,0.73823472,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187842668,0.78783472,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187843242,0.81083472,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187843448,0.91819148,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187845048,0.68640144,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187845257,0.53110144,103860.0,103850.0,0.0001422]
["bitfinex","BTCUSD",1738187849046,0.15,103850.0,103830.0,0.46422]
["bitfinex","BTCUSD",1738187849243,0.48703,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738187849649,0.15,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738187850227,0.29539681,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738187850431,0.300439,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738187850630,0.006,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738187850839,0.006,103850.0,103840.0,0.42233351]
["bitfinex","BTCUSD",1738187851044,0.006,103850.0,103840.0,0.29790023]
["bitfinex","BTCUSD",1738187851865,0.006,103850.0,103840.0,0.267853]
["bitfinex","BTCUSD",1738187852063,0.337002,103860.0,103840.0,0.267853]
["bitfinex","BTCUSD",1738187852296,0.337002,103860.0,103840.0,0.65304]
["bitfinex","BTCUSD",1738187852505,0.001,103850.0,103840.0,0.268853]
["bitfinex","BTCUSD",1738187853223,0.002,103850.0,103840.0,0.268853]
["bitfinex","BTCUSD",1738187853949,0.001,103850.0,103840.0,0.267853]
["bitfinex","BTCUSD",1738187854391,0.001,103850.0,103830.0,0.462718]
["bitfinex","BTCUSD",1738187854626,0.12443328,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187854858,0.55972144,103850.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187855063,0.14541181,103840.0,103820.0,0.54864897]
["bitfinex","BTCUSD",1738187855275,0.337062,103840.0,103820.0,0.54864897]
["bitfinex","BTCUSD",1738187855976,0.46149528,103840.0,103820.0,0.5491305]
["bitfinex","BTCUSD",1738187856422,0.01791467,103830.0,103820.0,0.5501305]
["bitfinex","BTCUSD",1738187856761,0.01791467,103830.0,103820.0,0.4248305]
["bitfinex","BTCUSD",1738187857654,0.01791467,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187857853,0.145454,103840.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187858132,0.001,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187858472,0.001,103830.0,103820.0,0.33772273]
["bitfinex","BTCUSD",1738187858862,0.002,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187859528,0.001,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187860791,0.002,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187862318,0.002,103830.0,103820.0,1.83872273]
["bitfinex","BTCUSD",1738187862739,0.002,103830.0,103820.0,0.33872273]
["bitfinex","BTCUSD",1738187864348,0.33157104,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187864528,0.13896604,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187864731,0.27937796,103840.0,103820.0,0.19425273]
["bitfinex","BTCUSD",1738187864937,0.47198196,103840.0,103820.0,0.53136273]
["bitfinex","BTCUSD",1738187865418,0.59641524,103840.0,103820.0,0.53136273]
["bitfinex","BTCUSD",1738187865633,0.01790859,103830.0,103820.0,0.38589273]
["bitfinex","BTCUSD",1738187865846,0.01790859,103830.0,103820.0,0.38689273]
["bitfinex","BTCUSD",1738187866059,0.01790859,103830.0,103820.0,0.48413589]
["bitfinex","BTCUSD",1738187866820,0.002,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187867019,0.001,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187867650,0.57504281,103850.0,103830.0,0.337087]
["bitfinex","BTCUSD",1738187868249,0.001,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187868451,0.002,103840.0,103830.0,0.147466]
["bitfinex","BTCUSD",1738187868765,0.002,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187868975,0.002,103840.0,103830.0,0.147466]
["bitfinex","BTCUSD",1738187869372,0.001,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187869955,0.76863781,103850.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187870626,0.001,103840.0,103830.0,0.146466]
["bitfinex","BTCUSD",1738187871384,0.19103234,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187871593,0.04657934,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187871813,0.04757934,103840.0,103830.0,0.146466]
["bitfinex","BTCUSD",1738187872148,0.04757934,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738187872509,0.04857934,103840.0,103830.0,0.146466]
["bitfinex","BTCUSD",1738187873127,0.04857934,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187873359,0.002,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187874635,0.146453,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187875250,0.002,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187875993,0.002,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187876207,0.146453,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187876609,0.146453,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187878261,0.146453,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187878968,0.17511647,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187880272,0.17511647,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187880489,0.17511647,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187880668,0.17511647,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187880874,0.17511647,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187881031,0.03066347,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187881461,0.04270507,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187882950,0.03066347,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187885126,0.03096209,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187886123,0.03096209,103840.0,103830.0,0.14757126]
["bitfinex","BTCUSD",1738187886334,0.03096209,103840.0,103830.0,0.22277121]
["bitfinex","BTCUSD",1738187886592,0.03096209,103840.0,103830.0,0.39700431]
["bitfinex","BTCUSD",1738187887943,0.00229862,103840.0,103830.0,0.39700431]
["bitfinex","BTCUSD",1738187888341,0.00229862,103840.0,103830.0,0.52143759]
["bitfinex","BTCUSD",1738187889740,0.00229862,103840.0,103830.0,0.39700431]
["bitfinex","BTCUSD",1738187889940,0.00229862,103840.0,103830.0,1.89700431]
["bitfinex","BTCUSD",1738187890167,0.00229862,103840.0,103830.0,1.90652734]
["bitfinex","BTCUSD",1738187892998,0.00233862,103840.0,103830.0,1.90652734]
["bitfinex","BTCUSD",1738187893206,0.00233862,103840.0,103830.0,1.83132734]
["bitfinex","BTCUSD",1738187894324,0.00233862,103840.0,103830.0,1.95576062]
["bitfinex","BTCUSD",1738187895081,0.00233862,103840.0,103830.0,0.45576062]
["bitfinex","BTCUSD",1738187895668,0.00233862,103840.0,103830.0,1.95576062]
["bitfinex","BTCUSD",1738187898563,0.00233862,103840.0,103830.0,0.45576062]
["bitfinex","BTCUSD",1738187898766,0.00233862,103840.0,103830.0,0.41313162]
["bitfinex","BTCUSD",1738187899201,0.00233862,103840.0,103830.0,1.91313162]
["bitfinex","BTCUSD",1738187902234,0.00233862,103840.0,103830.0,0.36523162]
["bitfinex","BTCUSD",1738187902642,0.00233862,103840.0,103830.0,1.86523162]
["bitfinex","BTCUSD",1738187905637,0.00233862,103840.0,103830.0,0.36523162]
["bitfinex","BTCUSD",1738187906206,0.00233862,103840.0,103830.0,1.86523162]
["bitfinex","BTCUSD",1738187909723,0.00233862,103840.0,103830.0,1.91043162]
["bitfinex","BTCUSD",1738187909921,0.00233862,103840.0,103830.0,0.41043162]
["bitfinex","BTCUSD",1738187910370,0.00233862,103840.0,103830.0,1.91043162]
["bitfinex","BTCUSD",1738187912162,0.00233862,103840.0,103830.0,0.36523162]
["bitfinex","BTCUSD",1738187914931,0.00233862,103840.0,103830.0,0.45133939]
["bitfinex","BTCUSD",1738187916425,0.00233862,103840.0,103830.0,1.95133939]
["bitfinex","BTCUSD",1738187918054,0.00233862,103840.0,103830.0,1.86523162]
["bitfinex","BTCUSD",1738187918461,0.00233862,103840.0,103830.0,1.68618418]
["bitfinex","BTCUSD",1738187918662,0.13413862,103840.0,103830.0,0.17666115]
["bitfinex","BTCUSD",1738187919549,0.08543862,103840.0,103830.0,0.3566716]
["bitfinex","BTCUSD",1738187919672,0.00233862,103840.0,103830.0,0.35570859]
["bitfinex","BTCUSD",1738187919893,0.00233862,103840.0,103830.0,0.25846543]
["bitfinex","BTCUSD",1738187921360,0.00233862,103840.0,103830.0,0.17666115]
["bitfinex","BTCUSD",1738187921723,0.13123862,103840.0,103830.0,0.17666115]
["bitfinex","BTCUSD",1738187923977,0.13123862,103840.0,103830.0,0.25846543]
["bitfinex","BTCUSD",1738187924264,0.08403862,103840.0,103830.0,1.85570859]
["bitfinex","BTCUSD",1738187924468,0.00233862,103840.0,103830.0,1.85570859]
["bitfinex","BTCUSD",1738187924669,0.00233862,103840.0,103830.0,0.35570859]
["bitfinex","BTCUSD",1738187925026,0.00233862,103840.0,103830.0,1.85570859]
["bitfinex","BTCUSD",1738187926186,0.00233862,103840.0,103830.0,0.35570859]
["bitfinex","BTCUSD",1738187926591,0.00233862,103840.0,103830.0,1.85570859]
["bitfinex","BTCUSD",1738187928678,0.00233862,103840.0,103830.0,0.35570859]
["bitfinex","BTCUSD",1738187930689,0.12559643,103840.0,103830.0,0.03219515]
["bitfinex","BTCUSD",1738187930890,0.27004943,103840.0,103830.0,0.03219515]
["bitfinex","BTCUSD",1738187931099,0.12463862,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187931746,0.12463862,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187931907,0.12463862,103840.0,103830.0,0.1466082]
["bitfinex","BTCUSD",1738187933171,0.12463862,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187936151,0.2064429,103840.0,103830.0,0.0021422]
["bitfinex","BTCUSD",1738187936520,0.00233862,103840.0,103830.0,0.32661874]
["bitfinex","BTCUSD",1738187936875,0.00233862,103840.0,103830.0,0.35570132]
["bitfinex","BTCUSD",1738187937075,0.00233862,103840.0,103830.0,1.85570132]
["bitfinex","BTCUSD",1738187938540,0.00233862,103840.0,103830.0,1.77389704]
["bitfinex","BTCUSD",1738187940072,0.00233862,103840.0,103830.0,1.78344924]
["bitfinex","BTCUSD",1738187940510,0.00233862,103840.0,103830.0,0.28344924]
["bitfinex","BTCUSD",1738187941300,0.00233862,103840.0,103830.0,1.78344924]
["bitfinex","BTCUSD",1738187942037,0.00233862,103840.0,103830.0,0.28344924]
["bitfinex","BTCUSD",1738187945894,0.00233862,103840.0,103830.0,0.28314924]
["bitfinex","BTCUSD",1738187947537,0.12563862,103840.0,103830.0,0.28314924]
["bitfinex","BTCUSD",1738187948853,0.12563862,103840.0,103830.0,0.17635388]
["bitfinex","BTCUSD",1738187949316,0.12563862,103840.0,103830.0,0.1463082]
["bitfinex","BTCUSD",1738187949517,0.12563862,103840.0,103830.0,0.17635568]
["bitfinex","BTCUSD",1738187952646,0.12563862,103840.0,103830.0,1.6463082]
["bitfinex","BTCUSD",1738187955084,0.12563862,103840.0,103830.0,0.1463082]
["bitfinex","BTCUSD",1738187956484,0.12563862,103840.0,103830.0,0.14650849]
["bitfinex","BTCUSD",1738187961278,0.12563862,103840.0,103830.0,1.64650849]
["bitfinex","BTCUSD",1738187961942,0.12563862,103840.0,103830.0,0.14650849]
["bitfinex","BTCUSD",1738187962350,0.20746846,103840.0,103830.0,0.00204249]
["bitfinex","BTCUSD",1738187962553,0.20746846,103840.0,103830.0,0.14650849]
["bitfinex","BTCUSD",1738187962729,0.12563862,103840.0,103830.0,0.14650849]
["bitfinex","BTCUSD",1738187964205,0.12563862,103840.0,103830.0,0.00204249]
["bitfinex","BTCUSD",1738187964206,0.53195227,103840.0,103830.0,0.00204249]
["bitfinex","BTCUSD",1738187964414,0.7858243,103840.0,103830.0,0.00204249]
["bitfinex","BTCUSD",1738187964816,0.177466,103830.0,103820.0,0.00062373]
["bitfinex","BTCUSD",1738187965023,0.60900068,103830.0,103820.0,0.00062373]
["bitfinex","BTCUSD",1738187965780,0.59900068,103830.0,103820.0,0.00062373]
["bitfinex","BTCUSD",1738187965998,0.8096206,103830.0,103820.0,0.00062373]
["bitfinex","BTCUSD",1738187966219,0.48741332,103820.0,103810.0,0.08625007]
["bitfinex","BTCUSD",1738187966569,0.69998407,103820.0,103810.0,0.08625007]
["bitfinex","BTCUSD",1738187966780,0.74938878,103820.0,103810.0,0.08625007]
["bitfinex","BTCUSD",1738187966991,0.97159234,103820.0,103810.0,0.08625007]
["bitfinex","BTCUSD",1738187967419,0.268294,103810.0,103800.0,0.24636796]
["bitfinex","BTCUSD",1738187967621,0.66763547,103810.0,103800.0,0.24636796]
["bitfinex","BTCUSD",1738187967825,0.69906879,103810.0,103800.0,0.24636796]
["bitfinex","BTCUSD",1738187969155,0.87506879,103810.0,103800.0,0.19636796]
["bitfinex","BTCUSD",1738187969360,0.92302084,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187969572,0.70081728,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187969795,0.66938396,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187970004,0.66338396,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187970424,0.66938396,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187970772,0.67912648,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187971191,0.68812648,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187971391,0.66512648,103810.0,103800.0,0.14068154]
["bitfinex","BTCUSD",1738187972296,0.66512648,103810.0,103800.0,0.13253147]
["bitfinex","BTCUSD",1738187974454,0.17474252,103810.0,103800.0,0.27703947]
["bitfinex","BTCUSD",1738187974704,0.165,103810.0,103800.0,0.27703947]
["bitfinex","BTCUSD",1738187974909,0.015,103810.0,103800.0,0.27703947]
["bitfinex","BTCUSD",1738187976288,0.015,103810.0,103800.0,0.27653947]
["bitfinex","BTCUSD",1738187977861,0.009,103810.0,103800.0,0.27653947]
["bitfinex","BTCUSD",1738187978076,0.33760479,103820.0,103810.0,0.144494]
["bitfinex","BTCUSD",1738187978219,0.33760479,103820.0,103800.0,0.66186947]
["bitfinex","BTCUSD",1738187978577,0.65510259,103820.0,103800.0,0.66186947]
["bitfinex","BTCUSD",1738187978777,0.65510259,103820.0,103800.0,0.66188147]
["bitfinex","BTCUSD",1738187979014,0.00629883,103810.0,103800.0,0.46920447]
["bitfinex","BTCUSD",1738187979257,0.5178406,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187979500,0.61423955,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187979695,0.59288279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187981090,0.59988279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187981341,0.64928279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187981932,0.67228279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187983772,0.74850448,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187984175,0.67228279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187984754,0.66872915,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187985335,0.66772915,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187985538,0.66172915,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187985733,0.67772915,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187986136,0.68046173,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187986758,0.66101537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187987131,0.65201537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187987250,0.66101537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187990065,0.66701537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187990244,0.61761537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187990453,0.49276857,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187991856,0.41676857,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187992377,0.54161537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187992935,0.41676857,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187993537,0.54161537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187993786,0.41676857,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187994808,0.54161537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187995042,0.41676857,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187995963,0.56461537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187996142,0.64021537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738187999246,0.65021537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188000238,0.69601537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188001036,0.68601537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188001475,0.66301537,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188001766,0.01529883,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188001977,0.01529883,103810.0,103800.0,0.27653947]
["bitfinex","BTCUSD",1738188003406,0.15979283,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188003643,0.01529883,103810.0,103800.0,0.27653947]
["bitfinex","BTCUSD",1738188003857,0.16075064,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188004039,0.5328406,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188004279,0.53188279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188005386,0.55488279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188007855,0.68868279,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188008258,0.70813544,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188008463,0.69813544,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188008670,0.70813544,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188011303,0.71758552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188012754,0.71158552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188013177,0.81694228,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188013946,0.80794228,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188014247,0.71958552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188014452,0.71058552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188014653,0.70058552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188014833,0.70958552,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188015039,0.84643232,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188015262,0.94378908,103810.0,103800.0,0.13203147]
["bitfinex","BTCUSD",1738188015493,0.01,103800.0,103790.0,0.46913251]
["bitfinex","BTCUSD",1738188015693,0.2967,103790.0,103780.0,0.39955785]
["bitfinex","BTCUSD",1738188015907,2.17602782,103790.0,103780.0,0.24004181]
["bitfinex","BTCUSD",1738188016119,2.42799764,103790.0,103780.0,0.24004181]
["bitfinex","BTCUSD",1738188016332,0.673036,103780.0,103770.0,0.47080044]
["bitfinex","BTCUSD",1738188016542,0.673036,103780.0,103760.0,0.42831252]
["bitfinex","BTCUSD",1738188016543,1.85755,103770.0,103760.0,0.42831252]
["bitfinex","BTCUSD",1738188016768,1.85755,103770.0,103750.0,0.46658613]
["bitfinex","BTCUSD",1738188016769,0.995564,103760.0,103750.0,0.46658613]
["bitfinex","BTCUSD",1738188016977,0.02,103750.0,103740.0,0.47372301]
["bitfinex","BTCUSD",1738188017191,0.294592,103740.0,103730.0,0.49639978]
["bitfinex","BTCUSD",1738188017405,0.66452876,103740.0,103730.0,0.44546852]
["bitfinex","BTCUSD",1738188017650,0.54016215,103740.0,103730.0,0.40446851]
["bitfinex","BTCUSD",1738188017895,0.66500895,103740.0,103730.0,0.40446851]
["bitfinex","BTCUSD",1738188018119,0.54016215,103740.0,103730.0,0.40446851]
["bitfinex","BTCUSD",1738188018544,0.54916215,103740.0,103730.0,0.40446851]
["bitfinex","BTCUSD",1738188018724,0.42431535,103740.0,103730.0,0.40446851]
["bitfinex","BTCUSD",1738188018982,0.42431535,103740.0,103730.0,0.54907451]
["bitfinex","BTCUSD",1738188018983,0.09772335,103740.0,103730.0,0.54907451]
["bitfinex","BTCUSD",1738188019239,0.00048019,103740.0,103730.0,0.54907451]
["bitfinex","BTCUSD",1738188019449,0.00048019,103740.0,103730.0,0.84646447]
["bitfinex","BTCUSD",1738188019652,0.00748019,103740.0,103730.0,0.84646447]
["bitfinex","BTCUSD",1738188020165,0.00948019,103740.0,103730.0,2.12437451]
["bitfinex","BTCUSD",1738188020377,0.00048019,103740.0,103730.0,2.12437451]
["bitfinex","BTCUSD",1738188020571,0.00148019,103740.0,103730.0,2.12437451]
["bitfinex","BTCUSD",1738188020775,0.00248019,103740.0,103730.0,2.03832128]
["bitfinex","BTCUSD",1738188020985,0.00248019,103740.0,103730.0,0.53832128]
["bitfinex","BTCUSD",1738188021189,0.00148019,103740.0,103730.0,0.53832128]
["bitfinex","BTCUSD",1738188021663,0.00048019,103740.0,103730.0,2.03832128]
["bitfinex","BTCUSD",1738188021881,0.52558019,103760.0,103740.0,0.33737]
["bitfinex","BTCUSD",1738188022019,0.43006035,103760.0,103740.0,0.19283411]
["bitfinex","BTCUSD",1738188022376,0.62282235,103760.0,103740.0,0.33241811]
["bitfinex","BTCUSD",1738188022611,0.62282235,103760.0,103740.0,0.33141811]
["bitfinex","BTCUSD",1738188022743,0.62282235,103760.0,103740.0,0.32641811]
["bitfinex","BTCUSD",1738188023145,0.144578,103750.0,103740.0,0.32641811]
["bitfinex","BTCUSD",1738188023347,0.144578,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188023553,0.14553581,103750.0,103740.0,0.14464011]
["bitfinex","BTCUSD",1738188023980,0.144578,103750.0,103740.0,0.14464011]
["bitfinex","BTCUSD",1738188024201,0.24480816,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738188024384,0.294564,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738188024657,0.001,103750.0,103740.0,0.14563111]
["bitfinex","BTCUSD",1738188024878,0.0008524,103750.0,103740.0,0.14563111]
["bitfinex","BTCUSD",1738188025632,0.1454304,103750.0,103740.0,0.14563111]
["bitfinex","BTCUSD",1738188025983,0.0018524,103750.0,103740.0,0.14563111]
["bitfinex","BTCUSD",1738188026572,0.14738821,103750.0,103740.0,0.14563111]
["bitfinex","BTCUSD",1738188026784,0.14738821,103750.0,103740.0,0.00104811]
["bitfinex","BTCUSD",1738188027221,0.17738821,103750.0,103740.0,0.00104811]
["bitfinex","BTCUSD",1738188028647,0.1764304,103750.0,103740.0,0.00104811]
["bitfinex","BTCUSD",1738188029089,0.17738821,103750.0,103740.0,0.00104811]
["bitfinex","BTCUSD",1738188030281,0.17638821,103750.0,103740.0,0.00104811]
["bitfinex","BTCUSD",1738188030528,0.17553581,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188030906,0.17853581,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188031104,0.17553581,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188031420,0.42877897,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188031640,0.42782116,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188031998,0.42882116,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188032409,0.54917792,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188032590,0.66702472,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188032999,0.68302472,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188033200,0.72247361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188033424,0.76337361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188033833,0.75437361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188034041,0.76337361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188034455,0.75437361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188034653,0.76337361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188034977,0.76937361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188035340,0.76337361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188035541,0.74337361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188035741,0.75037361,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188036646,0.87522041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188036847,0.89522041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188037037,0.87522041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188037442,0.86622041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188037661,0.87522041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188037974,0.86822041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188038182,0.88822041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188038415,0.86822041,103750.0,103740.0,4.811e-05]
["bitfinex","BTCUSD",1738188038585,0.86822041,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188038927,0.75267244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188039128,0.77267244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188039305,0.87751924,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188040532,0.42441568,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188040889,0.57441568,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188041092,0.42441568,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188041324,0.44741568,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188041528,0.58841568,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188041940,0.69377244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188042507,0.68477244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188043061,0.69377244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188044817,0.72377244,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188045408,0.88781924,103750.0,103740.0,0.00019041]
["bitfinex","BTCUSD",1738188045612,0.88781924,103750.0,103740.0,4.1e-07]
["bitfinex","BTCUSD",1738188045613,0.98673099,103750.0,103740.0,4.1e-07]
["bitfinex","BTCUSD",1738188047694,0.9491856,103740.0,103730.0,0.29913469]
["bitfinex","BTCUSD",1738188047875,1.18079727,103740.0,103730.0,0.27985369]
["bitfinex","BTCUSD",1738188048235,1.18079727,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188048953,1.18879727,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188049124,1.19779727,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188049586,1.11044051,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188050217,1.10044051,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188050706,1.12044051,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188050922,1.10044051,103740.0,103730.0,0.18340869]
["bitfinex","BTCUSD",1738188053420,1.10044051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188053635,1.19779727,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188054410,0.69554051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188055554,0.72854051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188056119,0.71854051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188056355,0.72854051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188056925,0.71854051,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188057137,0.81589727,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188057364,0.82589727,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188059319,0.90799727,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188059754,0.89799727,103740.0,103730.0,0.16412769]
["bitfinex","BTCUSD",1738188060157,0.89799727,103740.0,103730.0,0.12556569]
["bitfinex","BTCUSD",1738188061949,0.347606,103730.0,103720.0,0.46605918]
["bitfinex","BTCUSD",1738188062214,0.64705272,103730.0,103720.0,0.46605918]
["bitfinex","BTCUSD",1738188062437,0.64705272,103730.0,103720.0,0.40821018]
["bitfinex","BTCUSD",1738188062438,1.16339952,103730.0,103720.0,0.40821018]
["bitfinex","BTCUSD",1738188062654,1.3269184,103730.0,103720.0,0.36964418]
["bitfinex","BTCUSD",1738188063099,1.3269184,103730.0,103720.0,0.31179518]
["bitfinex","BTCUSD",1738188063310,2.5114184,103730.0,103720.0,0.01019562]
["bitfinex","BTCUSD",1738188063510,0.39882,103720.0,103710.0,0.29061394]
["bitfinex","BTCUSD",1738188063723,0.94085995,103720.0,103710.0,0.29061394]
["bitfinex","BTCUSD",1738188063934,0.94085995,103720.0,103710.0,0.2779558]
["bitfinex","BTCUSD",1738188064141,0.94085995,103720.0,103710.0,0.0001422]
["bitfinex","BTCUSD",1738188064352,0.327648,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188064557,0.54973796,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188064787,0.64709472,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188065003,0.77329472,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188065433,0.91814152,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188065641,0.89828536,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188066489,0.90728536,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188066619,0.81043856,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188066829,0.79043856,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188067039,0.90728536,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188067263,0.91628536,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188067684,0.78243856,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188068099,0.81051805,103700.0,103690.0,0.39169689]
["bitfinex","BTCUSD",1738188069182,0.99238373,103700.0,103690.0,0.37240889]
["bitfinex","BTCUSD",1738188069412,0.99238373,103700.0,103690.0,0.29525689]
["bitfinex","BTCUSD",1738188070062,0.99238373,103700.0,103690.0,0.27596889]
["bitfinex","BTCUSD",1738188070272,0.99238373,103700.0,103690.0,0.19881689]
["bitfinex","BTCUSD",1738188071114,0.98338373,103700.0,103690.0,0.16024089]
["bitfinex","BTCUSD",1738188071327,0.97438373,103700.0,103690.0,0.10237689]
["bitfinex","BTCUSD",1738188071532,0.98417022,103700.0,103690.0,0.10237689]
["bitfinex","BTCUSD",1738188071943,0.99317022,103700.0,103690.0,0.10237689]
["bitfinex","BTCUSD",1738188072429,1.00217022,103700.0,103690.0,0.04451289]
["bitfinex","BTCUSD",1738188072634,0.99317022,103700.0,103690.0,0.00593689]
["bitfinex","BTCUSD",1738188072838,0.617661,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188073041,1.06195452,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188074062,1.07095452,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188074267,0.52575096,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188074501,0.53475096,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188074932,0.65959776,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188075304,0.67359776,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188075711,0.68259776,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188075913,0.77995452,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188076387,0.65510772,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188076559,0.77995452,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188076765,0.65479079,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188079038,0.67479079,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188080364,0.80963759,103690.0,103680.0,0.47199642]
["bitfinex","BTCUSD",1738188081769,0.80963759,103690.0,103680.0,0.42856493]
["bitfinex","BTCUSD",1738188082170,1.09963759,103690.0,103680.0,0.42856493]
["bitfinex","BTCUSD",1738188085322,1.13667075,103690.0,103680.0,0.42856493]
["bitfinex","BTCUSD",1738188085862,1.13696979,103690.0,103680.0,0.42870733]
["bitfinex","BTCUSD",1738188087966,0.314703,103660.0,103650.0,0.47539507]
["bitfinex","BTCUSD",1738188088171,0.62838415,103660.0,103650.0,0.13055245]
["bitfinex","BTCUSD",1738188088388,0.337717,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188088590,0.69465376,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188088797,0.68465376,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188089012,0.78201052,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188089219,0.79215423,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188089429,0.55995067,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188089642,0.68479747,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188090948,0.71441752,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188091126,0.72341752,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188091351,0.82977428,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188092199,0.81977428,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188092397,0.72241752,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188093995,0.73218865,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188094205,0.60734185,103650.0,103640.0,0.33331541]
["bitfinex","BTCUSD",1738188094413,0.56434185,103650.0,103640.0,0.25331541]
["bitfinex","BTCUSD",1738188094769,0.58734185,103650.0,103640.0,0.25331541]
["bitfinex","BTCUSD",1738188095417,0.56434185,103650.0,103640.0,0.25331541]
["bitfinex","BTCUSD",1738188095617,0.56434185,103650.0,103640.0,0.47924641]
["bitfinex","BTCUSD",1738188095618,0.125158,103650.0,103640.0,0.47924641]
["bitfinex","BTCUSD",1738188095827,0.01814371,103650.0,103640.0,0.52474641]
["bitfinex","BTCUSD",1738188096419,0.00914371,103650.0,103640.0,0.52474641]
["bitfinex","BTCUSD",1738188096976,0.00014371,103650.0,103640.0,0.52474641]
["bitfinex","BTCUSD",1738188097182,0.00914371,103650.0,103640.0,0.52474641]
["bitfinex","BTCUSD",1738188097382,0.00914371,103650.0,103640.0,0.53416864]
["bitfinex","BTCUSD",1738188097850,0.01014371,103650.0,103640.0,0.53416864]
["bitfinex","BTCUSD",1738188098287,0.00114371,103650.0,103640.0,0.53416864]
["bitfinex","BTCUSD",1738188098500,0.00214371,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188098705,0.00244275,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188099121,0.01450716,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188100686,0.01250716,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188100889,0.01550716,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188101229,0.01250716,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188101403,0.01250716,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188101618,0.01350716,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188101824,0.01450716,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188102025,0.15922416,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188102228,0.00244275,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188102968,0.00144275,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188103819,0.00044275,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188104005,0.00344275,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188104154,0.00344275,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188104360,0.00044275,103650.0,103640.0,0.53531104]
["bitfinex","BTCUSD",1738188104558,0.00644275,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188105082,0.00744275,103650.0,103640.0,0.53431104]
["bitfinex","BTCUSD",1738188106642,0.24940291,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188106846,0.32070263,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188107045,0.24940291,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188107246,0.00744275,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188107692,0.24940291,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188107895,0.15215975,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188108101,0.15215975,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188108480,0.15215975,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188108864,0.15215975,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188109073,0.15215975,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188109265,0.16215975,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188109636,0.01744275,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188110672,0.04602512,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188111715,0.07001102,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188111915,0.21472802,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188112409,0.18614565,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188113254,0.16215975,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188113460,0.1907215,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188113612,0.0460045,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188114020,0.1907215,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188114463,0.1907215,103650.0,103640.0,0.52488881]
["bitfinex","BTCUSD",1738188114935,0.1907215,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188115138,0.16311756,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188115544,0.26036072,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188115744,0.33892771,103650.0,103640.0,0.38015781]
["bitfinex","BTCUSD",1738188115951,0.28940291,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188116828,0.31798528,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188117611,0.26798528,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188118001,0.84587888,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188118230,0.72103208,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188118437,0.81838884,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188119250,0.80838884,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188119688,0.81778454,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188120056,0.78920217,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188120263,0.92204897,103650.0,103640.0,0.25345781]
["bitfinex","BTCUSD",1738188120866,0.79820217,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188121073,0.93104897,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188121474,0.93134801,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188121916,0.68914445,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188122135,0.56394445,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188123451,0.41609765,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188123664,0.25670195,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188124085,0.38154875,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188124508,0.53154875,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188125273,0.56011155,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188126108,0.28526475,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188127053,0.36976866,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188127969,0.51761546,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188128771,0.39276866,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188128974,0.54276866,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188129174,0.66761546,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188130162,0.63905266,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188131240,0.55454875,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188132274,0.40670195,103650.0,103640.0,0.25445781]
["bitfinex","BTCUSD",1738188132480,0.40670195,103650.0,103640.0,0.33165781]
["bitfinex","BTCUSD",1738188134658,0.1445422,103650.0,103640.0,0.38045781]
["bitfinex","BTCUSD",1738188134866,0.04729904,103650.0,103640.0,0.52518881]
["bitfinex","BTCUSD",1738188135693,0.06789461,103650.0,103640.0,0.52518881]
["bitfinex","BTCUSD",1738188135900,0.07189461,103650.0,103640.0,0.52518881]
["bitfinex","BTCUSD",1738188136520,0.06289461,103650.0,103640.0,0.52418881]
["bitfinex","BTCUSD",1738188136701,0.06489461,103650.0,103640.0,0.52518881]
["bitfinex","BTCUSD",1738188136908,0.03729904,103650.0,103640.0,0.52518881]
["bitfinex","BTCUSD",1738188137731,0.03729904,103650.0,103640.0,0.65003561]
["bitfinex","BTCUSD",1738188137937,0.03729904,103650.0,103640.0,0.74727877]
["bitfinex","BTCUSD",1738188138142,0.02517513,103650.0,103640.0,0.74727877]
["bitfinex","BTCUSD",1738188138351,0.02517513,103650.0,103640.0,0.89727877]
["bitfinex","BTCUSD",1738188138772,0.02517513,103650.0,103640.0,2.42732135]
["bitfinex","BTCUSD",1738188138983,0.02517513,103650.0,103640.0,2.43732135]
["bitfinex","BTCUSD",1738188139417,0.02417513,103650.0,103640.0,2.40727877]
["bitfinex","BTCUSD",1738188139637,0.00729904,103650.0,103640.0,2.41027877]
["bitfinex","BTCUSD",1738188140054,0.00129904,103650.0,103640.0,0.53678779]
["bitfinex","BTCUSD",1738188140274,0.00229904,103650.0,103640.0,0.66963459]
["bitfinex","BTCUSD",1738188141238,0.00229904,103650.0,103640.0,2.26687775]
["bitfinex","BTCUSD",1738188143140,0.00229904,103650.0,103640.0,0.76687775]
["bitfinex","BTCUSD",1738188143561,0.00229904,103650.0,103640.0,2.26687775]
["bitfinex","BTCUSD",1738188144383,0.00229904,103650.0,103640.0,0.76687775]
["bitfinex","BTCUSD",1738188144996,0.00229904,103650.0,103640.0,2.26687775]
["bitfinex","BTCUSD",1738188145719,0.00229904,103650.0,103640.0,0.76687775]
["bitfinex","BTCUSD",1738188146352,0.00229904,103650.0,103640.0,0.64203095]
["bitfinex","BTCUSD",1738188147032,0.00229904,103650.0,103640.0,0.76687775]
["bitfinex","BTCUSD",1738188148824,0.00229904,103650.0,103640.0,0.76656082]
["bitfinex","BTCUSD",1738188150191,0.00229904,103650.0,103640.0,2.26656082]
["bitfinex","BTCUSD",1738188153309,0.00229904,103650.0,103640.0,0.76656082]
["bitfinex","BTCUSD",1738188153716,0.00229904,103650.0,103640.0,2.26656082]
["bitfinex","BTCUSD",1738188156757,0.00229904,103650.0,103640.0,0.76656082]
["bitfinex","BTCUSD",1738188157177,0.00229904,103650.0,103640.0,2.26656082]
["bitfinex","BTCUSD",1738188160206,0.00229904,103650.0,103640.0,0.76656082]
["bitfinex","BTCUSD",1738188160646,0.00229904,103650.0,103640.0,2.26656082]
["bitfinex","BTCUSD",1738188164052,0.00229904,103650.0,103640.0,2.16931766]
["bitfinex","BTCUSD",1738188164253,0.00229904,103650.0,103640.0,2.04331766]
["bitfinex","BTCUSD",1738188164453,0.00229904,103650.0,103640.0,2.14056082]
["bitfinex","BTCUSD",1738188166450,0.00229904,103650.0,103640.0,2.13649379]
["bitfinex","BTCUSD",1738188167185,0.00229904,103650.0,103640.0,0.63649379]
["bitfinex","BTCUSD",1738188167393,0.00233904,103650.0,103640.0,0.63649379]
["bitfinex","BTCUSD",1738188167609,0.00233904,103650.0,103640.0,2.13649379]
["bitfinex","BTCUSD",1738188169639,0.00233904,103650.0,103640.0,2.16661522]
["bitfinex","BTCUSD",1738188169850,0.00237904,103650.0,103640.0,2.16661522]
["bitfinex","BTCUSD",1738188170606,0.00237904,103650.0,103640.0,0.66661522]
["bitfinex","BTCUSD",1738188171254,0.00237904,103650.0,103640.0,2.16661522]
["bitfinex","BTCUSD",1738188180540,0.00237904,103650.0,103640.0,2.25821522]
["bitfinex","BTCUSD",1738188180741,0.05029904,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738188180950,0.00044371,103690.0,103680.0,0.27048615]
["bitfinex","BTCUSD",1738188181164,0.00044371,103690.0,103680.0,2.22321176]
["bitfinex","BTCUSD",1738188181369,0.00044371,103690.0,103680.0,2.2533393]
["bitfinex","BTCUSD",1738188181999,0.00944371,103690.0,103680.0,2.2543393]
["bitfinex","BTCUSD",1738188182268,0.00044371,103690.0,103680.0,0.17480254]
["bitfinex","BTCUSD",1738188182506,0.36900471,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1738188183212,0.03144371,103690.0,103680.0,0.2775218]
["bitfinex","BTCUSD",1738188183391,0.03144371,103690.0,103680.0,0.41200194]
["bitfinex","BTCUSD",1738188183528,0.03944371,103690.0,103680.0,0.36795514]
["bitfinex","BTCUSD",1738188183724,0.03844371,103690.0,103680.0,0.35995514]
["bitfinex","BTCUSD",1738188183932,0.03044371,103690.0,103680.0,0.35895514]
["bitfinex","BTCUSD",1738188184129,0.03144371,103690.0,103680.0,0.36695514]
["bitfinex","BTCUSD",1738188184334,0.03044371,103690.0,103680.0,0.36295514]
["bitfinex","BTCUSD",1738188184590,0.03044371,103690.0,103680.0,1.86295514]
["bitfinex","BTCUSD",1738188184797,0.03144371,103690.0,103680.0,1.86795514]
["bitfinex","BTCUSD",1738188185000,0.03044371,103690.0,103680.0,2.0810451]
["bitfinex","BTCUSD",1738188185218,0.03144371,103690.0,103680.0,2.0860451]
["bitfinex","BTCUSD",1738188185423,0.03244371,103690.0,103680.0,1.9701983]
["bitfinex","BTCUSD",1738188186229,0.03244371,103690.0,103680.0,2.0950451]
["bitfinex","BTCUSD",1738188186794,0.00244371,103690.0,103680.0,2.0152451]
["bitfinex","BTCUSD",1738188186985,0.00244371,103690.0,103680.0,1.8903983]
["bitfinex","BTCUSD",1738188187169,0.00244371,103690.0,103680.0,2.0152451]
["bitfinex","BTCUSD",1738188187398,0.00244371,103690.0,103680.0,1.8903983]
["bitfinex","BTCUSD",1738188187975,0.00244371,103690.0,103680.0,2.0152451]
["bitfinex","BTCUSD",1738188188587,0.00244371,103690.0,103680.0,0.5152451]
["bitfinex","BTCUSD",1738188188796,0.00244371,103690.0,103680.0,0.3903983]
["bitfinex","BTCUSD",1738188189007,0.00244371,103690.0,103680.0,1.9095721]
["bitfinex","BTCUSD",1738188190967,0.00244371,103690.0,103680.0,2.1099189]
["bitfinex","BTCUSD",1738188191169,0.00244371,103690.0,103680.0,2.1199189]
["bitfinex","BTCUSD",1738188191880,0.00244371,103690.0,103680.0,0.7899189]
["bitfinex","BTCUSD",1738188192083,0.00244371,103690.0,103680.0,0.8366189]
["bitfinex","BTCUSD",1738188192294,0.00244371,103690.0,103680.0,0.8166189]
["bitfinex","BTCUSD",1738188192494,0.00244371,103690.0,103680.0,2.3166189]
["bitfinex","BTCUSD",1738188195358,0.00244371,103690.0,103680.0,2.3396189]
["bitfinex","BTCUSD",1738188195741,0.00244371,103690.0,103680.0,2.3346189]
["bitfinex","BTCUSD",1738188195949,0.1276,103730.0,103720.0,0.2694668]
["bitfinex","BTCUSD",1738188196143,0.08159883,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738188196357,0.0817435,103740.0,103730.0,0.14556992]
["bitfinex","BTCUSD",1738188197378,0.0907435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188197759,0.1207435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188198322,0.0394435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188198527,0.0094435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188199238,0.0174435,103740.0,103730.0,0.14756992]
["bitfinex","BTCUSD",1738188199443,0.0084435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188199642,0.0004435,103740.0,103730.0,0.14556992]
["bitfinex","BTCUSD",1738188199884,0.0004435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188200107,0.0014435,103740.0,103730.0,0.14656992]
["bitfinex","BTCUSD",1738188200745,0.0014435,103740.0,103730.0,0.00196392]
["bitfinex","BTCUSD",1738188200977,0.52183647,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1738188201290,0.52087866,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1738188201973,0.51987866,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1738188202177,0.52687866,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1738188202593,0.52687866,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1738188202797,0.4296355,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1738188203000,0.4296355,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1738188207714,0.4596355,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1738188210931,0.68172546,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1738188211136,0.55687866,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1738188219263,0.0374435,103740.0,103730.0,0.2714528]
["bitfinex","BTCUSD",1738188219616,0.0074435,103740.0,103730.0,0.36869596]
["bitfinex","BTCUSD",1738188220280,0.0074435,103740.0,103730.0,1.86869596]
["bitfinex","BTCUSD",1738188220489,0.0004435,103740.0,103730.0,0.36769596]
["bitfinex","BTCUSD",1738188220900,0.0024435,103740.0,103730.0,1.86769596]
["bitfinex","BTCUSD",1738188221112,0.0024435,103740.0,103730.0,1.94369596]
["bitfinex","BTCUSD",1738188221698,0.0024435,103740.0,103730.0,1.94269596]
["bitfinex","BTCUSD",1738188222068,0.0094435,103740.0,103730.0,1.94369596]
["bitfinex","BTCUSD",1738188222263,0.0094435,103740.0,103730.0,2.15269596]
["bitfinex","BTCUSD",1738188222590,0.0094435,103740.0,103730.0,2.18272211]
["bitfinex","BTCUSD",1738188223236,0.0094435,103740.0,103730.0,2.17272211]
["bitfinex","BTCUSD",1738188223436,0.0024435,103740.0,103730.0,2.17172211]
["bitfinex","BTCUSD",1738188223671,0.0014435,103740.0,103730.0,2.15969596]
["bitfinex","BTCUSD",1738188223923,0.0014435,103740.0,103730.0,0.65969596]
["bitfinex","BTCUSD",1738188224094,0.0014435,103740.0,103730.0,0.66369596]
["bitfinex","BTCUSD",1738188224322,0.0014435,103740.0,103730.0,0.68325382]
["bitfinex","BTCUSD",1738188224528,0.0014435,103740.0,103730.0,2.18325382]
["bitfinex","BTCUSD",1738188225976,0.0014435,103740.0,103730.0,0.68325382]
["bitfinex","BTCUSD",1738188226178,0.0014435,103740.0,103730.0,0.71327095]
["bitfinex","BTCUSD",1738188228401,0.0014435,103740.0,103730.0,0.72284462]
["bitfinex","BTCUSD",1738188229081,0.0014435,103740.0,103730.0,0.69282749]
["bitfinex","BTCUSD",1738188229817,0.0014435,103740.0,103730.0,0.72282951]
["bitfinex","BTCUSD",1738188230224,0.0014435,103740.0,103730.0,0.84767631]
["bitfinex","BTCUSD",1738188230429,0.00029883,103750.0,103740.0,0.233992]
["bitfinex","BTCUSD",1738188230654,0.00034702,103750.0,103740.0,0.76093078]
["bitfinex","BTCUSD",1738188230855,0.02772875,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738188231053,4.819e-05,103770.0,103760.0,0.14552758]
["bitfinex","BTCUSD",1738188231257,4.819e-05,103770.0,103760.0,0.44701754]
["bitfinex","BTCUSD",1738188231477,4.819e-05,103770.0,103760.0,0.59605396]
["bitfinex","BTCUSD",1738188231866,4.819e-05,103770.0,103760.0,2.09605396]
["bitfinex","BTCUSD",1738188232700,0.00104819,103770.0,103760.0,2.10705396]
["bitfinex","BTCUSD",1738188233045,0.01741114,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738188233250,4.819e-05,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738188234145,4.819e-05,103790.0,103780.0,0.14549938]
["bitfinex","BTCUSD",1738188234351,0.00704819,103790.0,103780.0,0.14649938]
["bitfinex","BTCUSD",1738188234549,0.00704819,103790.0,103780.0,0.14749938]
["bitfinex","BTCUSD",1738188236356,0.00704819,103790.0,103780.0,0.27234618]
["bitfinex","BTCUSD",1738188236600,0.00704819,103790.0,103780.0,0.2713828]
["bitfinex","BTCUSD",1738188237152,0.00734681,103790.0,103780.0,0.2713828]
["bitfinex","BTCUSD",1738188237658,0.00734681,103790.0,103780.0,0.36862596]
["bitfinex","BTCUSD",1738188238067,0.00734681,103790.0,103780.0,0.146536]
["bitfinex","BTCUSD",1738188238273,0.08454681,103790.0,103780.0,0.146536]
["bitfinex","BTCUSD",1738188238852,0.00734681,103790.0,103780.0,0.14749942]
["bitfinex","BTCUSD",1738188239501,0.00734681,103790.0,103780.0,0.27234622]
["bitfinex","BTCUSD",1738188239701,0.00734681,103790.0,103780.0,0.2713828]
["bitfinex","BTCUSD",1738188239908,0.00734681,103790.0,103780.0,0.146536]
["bitfinex","BTCUSD",1738188240341,0.15186881,103790.0,103780.0,0.146536]
["bitfinex","BTCUSD",1738188240551,0.00734681,103790.0,103780.0,0.14749944]
["bitfinex","BTCUSD",1738188241600,0.00734681,103790.0,103780.0,0.3695894]
["bitfinex","BTCUSD",1738188241813,0.00734681,103790.0,103780.0,0.44992596]
["bitfinex","BTCUSD",1738188242224,0.00734681,103790.0,103780.0,1.94992596]
["bitfinex","BTCUSD",1738188242656,0.00034681,103790.0,103780.0,1.94892596]
["bitfinex","BTCUSD",1738188242873,0.00234681,103790.0,103780.0,1.94792596]
["bitfinex","BTCUSD",1738188243063,0.00234681,103790.0,103780.0,2.1656367]
["bitfinex","BTCUSD",1738188244727,0.00234681,103790.0,103780.0,2.1556367]
["bitfinex","BTCUSD",1738188244993,0.00234681,103790.0,103780.0,2.1656367]
["bitfinex","BTCUSD",1738188247836,0.00234681,103790.0,103780.0,0.6656367]
["bitfinex","BTCUSD",1738188248260,0.00234681,103790.0,103780.0,0.6886367]
["bitfinex","BTCUSD",1738188248500,0.00234681,103790.0,103780.0,2.1889349]
["bitfinex","BTCUSD",1738188250266,0.00034681,103790.0,103780.0,2.20857355]
["bitfinex","BTCUSD",1738188250678,0.00029904,103800.0,103790.0,0.380222]
["bitfinex","BTCUSD",1738188250877,0.00029904,103800.0,103790.0,0.65111196]
["bitfinex","BTCUSD",1738188251981,0.00029904,103800.0,103790.0,0.51661196]
["bitfinex","BTCUSD",1738188252189,0.00129904,103800.0,103790.0,0.24176516]
["bitfinex","BTCUSD",1738188252397,0.00129904,103800.0,103790.0,0.24876516]
["bitfinex","BTCUSD",1738188253362,0.00029904,103800.0,103790.0,0.24876516]
["bitfinex","BTCUSD",1738188253977,0.00029904,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738188255236,0.00029904,103800.0,103790.0,0.37661196]
["bitfinex","BTCUSD",1738188256054,0.00029904,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738188259484,0.02869956,103800.0,103790.0,0.25176516]
["bitfinex","BTCUSD",1738188260614,0.00029904,103800.0,103790.0,1.75206336]
["bitfinex","BTCUSD",1738188261846,0.00029904,103800.0,103790.0,1.87691016]
["bitfinex","BTCUSD",1738188262893,0.02869956,103800.0,103790.0,1.87691016]
["bitfinex","BTCUSD",1738188263838,0.02869956,103800.0,103790.0,0.37691016]
["bitfinex","BTCUSD",1738188264177,0.02869956,103800.0,103790.0,1.87691016]
["bitfinex","BTCUSD",1738188264412,0.02869956,103800.0,103790.0,0.37691016]
["bitfinex","BTCUSD",1738188264823,0.02869956,103800.0,103790.0,1.87691016]
["bitfinex","BTCUSD",1738188268163,0.02869956,103800.0,103790.0,0.37691016]
["bitfinex","BTCUSD",1738188268686,0.02869956,103800.0,103790.0,1.87691016]
["bitfinex","BTCUSD",1738188269104,0.02869956,103800.0,103790.0,0.73875696]
["bitfinex","BTCUSD",1738188269320,0.02869956,103800.0,103790.0,0.78675696]
["bitfinex","BTCUSD",1738188269531,0.02869956,103800.0,103790.0,0.69193383]
["bitfinex","BTCUSD",1738188269959,0.00029904,103800.0,103790.0,0.69193383]
["bitfinex","BTCUSD",1738188270165,0.00029904,103800.0,103790.0,2.19193383]
["bitfinex","BTCUSD",1738188270819,0.00029904,103800.0,103790.0,2.31678063]
["bitfinex","BTCUSD",1738188271232,0.00029904,103800.0,103790.0,2.19193383]
["bitfinex","BTCUSD",1738188271442,0.00029904,103800.0,103790.0,0.69193383]
["bitfinex","BTCUSD",1738188271860,0.00029904,103800.0,103790.0,2.19193383]
["bitfinex","BTCUSD",1738188274916,0.00029904,103800.0,103790.0,2.33978063]
["bitfinex","BTCUSD",1738188275344,1e-08,103800.0,103790.0,2.33978063]
["bitfinex","BTCUSD",1738188276178,0.00025884,103810.0,103800.0,0.2397]
["bitfinex","BTCUSD",1738188276338,0.00025884,103810.0,103800.0,0.76116843]
["bitfinex","BTCUSD",1738188277299,0.00025884,103810.0,103800.0,0.76416843]
["bitfinex","BTCUSD",1738188278499,1e-08,103810.0,103800.0,0.76416843]
["bitfinex","BTCUSD",1738188278744,1e-08,103810.0,103800.0,0.77116843]
["bitfinex","BTCUSD",1738188280276,0.00033862,103840.0,103830.0,0.304466]
["bitfinex","BTCUSD",1738188280486,0.00014461,103840.0,103830.0,0.65095596]
["bitfinex","BTCUSD",1738188280704,0.02864364,103840.0,103830.0,2.18096345]
["bitfinex","BTCUSD",1738188281119,0.00163535,103840.0,103830.0,2.18096345]
["bitfinex","BTCUSD",1738188281349,0.00163535,103840.0,103830.0,2.2006116]
["bitfinex","BTCUSD",1738188281556,0.00163535,103840.0,103830.0,0.8684584]
["bitfinex","BTCUSD",1738188281757,0.00163535,103840.0,103830.0,0.89132328]
["bitfinex","BTCUSD",1738188282164,0.00163535,103840.0,103830.0,2.39132328]
["bitfinex","BTCUSD",1738188282394,0.00029883,103850.0,103840.0,0.154453]
["bitfinex","BTCUSD",1738188282597,0.00078069,103850.0,103840.0,0.37750556]
["bitfinex","BTCUSD",1738188282801,0.00069254,103850.0,103840.0,0.40655045]
["bitfinex","BTCUSD",1738188283405,0.00069254,103850.0,103840.0,0.37654296]
["bitfinex","BTCUSD",1738188284036,0.00069254,103850.0,103840.0,0.36654296]
["bitfinex","BTCUSD",1738188284437,0.00069254,103850.0,103840.0,0.51954296]
["bitfinex","BTCUSD",1738188284980,0.00069254,103850.0,103840.0,0.25169616]
["bitfinex","BTCUSD",1738188285177,0.00069254,103850.0,103840.0,0.24469616]
["bitfinex","BTCUSD",1738188285391,0.00069254,103850.0,103840.0,0.25369616]
["bitfinex","BTCUSD",1738188285589,0.00069254,103850.0,103840.0,0.37854296]
["bitfinex","BTCUSD",1738188286354,0.00069254,103850.0,103840.0,0.25369616]
["bitfinex","BTCUSD",1738188286978,0.22153154,103850.0,103840.0,0.012]
["bitfinex","BTCUSD",1738188287186,0.26823154,103850.0,103840.0,0.01296289]
["bitfinex","BTCUSD",1738188288240,0.26823154,103850.0,103840.0,0.00396289]
["bitfinex","BTCUSD",1738188288605,0.26823154,103850.0,103840.0,0.15241589]
["bitfinex","BTCUSD",1738188288803,0.12379254,103850.0,103840.0,0.15441589]
["bitfinex","BTCUSD",1738188288980,0.26823154,103850.0,103840.0,0.15441589]
["bitfinex","BTCUSD",1738188289360,0.26823154,103850.0,103840.0,0.00996289]
["bitfinex","BTCUSD",1738188290169,0.26823154,103850.0,103840.0,0.009]
["bitfinex","BTCUSD",1738188293528,0.26823154,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1738188294069,0.6633215,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1738188294305,0.0809,103820.0,103810.0,0.14545505]
["bitfinex","BTCUSD",1738188295349,0.22538,103820.0,103810.0,0.00096305]
["bitfinex","BTCUSD",1738188295558,0.27558,103820.0,103800.0,0.34658726]
["bitfinex","BTCUSD",1738188295771,0.468224,103820.0,103810.0,0.00096317]
["bitfinex","BTCUSD",1738188296324,0.467224,103820.0,103810.0,0.00096317]
["bitfinex","BTCUSD",1738188296791,0.468224,103820.0,103810.0,0.00096317]
["bitfinex","BTCUSD",1738188298429,0.467224,103820.0,103810.0,0.00096317]
["bitfinex","BTCUSD",1738188298891,0.468224,103820.0,103810.0,0.00096317]
["bitfinex","BTCUSD",1738188301697,0.144494,103810.0,103800.0,0.00942726]
["bitfinex","BTCUSD",1738188302233,0.144494,103810.0,103790.0,2.0302092]
["bitfinex","BTCUSD",1738188302484,0.144494,103810.0,103790.0,0.43475636]
["bitfinex","BTCUSD",1738188302748,0.144494,103810.0,103790.0,0.62744436]
["bitfinex","BTCUSD",1738188302990,0.144494,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1738188303426,0.144494,103810.0,103800.0,0.00996326]
["bitfinex","BTCUSD",1738188304233,0.144494,103810.0,103800.0,0.00296326]
["bitfinex","BTCUSD",1738188304594,0.144494,103810.0,103800.0,0.00096326]
["bitfinex","BTCUSD",1738188304832,0.337155,103810.0,103790.0,0.63057897]
["bitfinex","BTCUSD",1738188305046,0.337155,103810.0,103790.0,0.43789197]
["bitfinex","BTCUSD",1738188305264,0.337155,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1738188305466,0.337155,103810.0,103790.0,0.62757997]
["bitfinex","BTCUSD",1738188305676,0.338155,103810.0,103790.0,0.63696693]
["bitfinex","BTCUSD",1738188306413,0.338155,103810.0,103790.0,2.13696693]
["bitfinex","BTCUSD",1738188306757,0.145494,103810.0,103790.0,2.13696693]
["bitfinex","BTCUSD",1738188306982,0.144494,103810.0,103800.0,0.14547126]
["bitfinex","BTCUSD",1738188307189,0.144494,103810.0,103800.0,0.00096326]
["bitfinex","BTCUSD",1738188308455,0.001,103810.0,103800.0,0.14547126]
["bitfinex","BTCUSD",1738188308639,0.001,103810.0,103800.0,0.14576925]
["bitfinex","BTCUSD",1738188308840,0.144494,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188309048,0.001,103810.0,103800.0,0.14576825]
["bitfinex","BTCUSD",1738188309339,0.145494,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188309742,0.175494,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188311576,0.1751847,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188317413,0.20365333,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188318962,0.20365333,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188319673,0.20365333,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188319891,0.20366188,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188320494,0.20380408,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188321263,0.20380408,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188321484,0.20380408,103810.0,103800.0,0.00126125]
["bitfinex","BTCUSD",1738188325772,0.67261686,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188326199,0.69561686,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188326414,0.71561686,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188326631,0.71492616,103810.0,103800.0,0.00029799]
["bitfinex","BTCUSD",1738188327277,0.3483548,103800.0,103790.0,0.00034898]
["bitfinex","BTCUSD",1738188327521,0.44559796,103800.0,103790.0,0.00034898]
["bitfinex","BTCUSD",1738188328480,0.45059796,103800.0,103790.0,0.00134898]
["bitfinex","BTCUSD",1738188328861,0.45459796,103800.0,103790.0,0.00234898]
["bitfinex","BTCUSD",1738188330369,0.50019796,103800.0,103790.0,0.00234898]
["bitfinex","BTCUSD",1738188331544,0.79804476,103800.0,103790.0,0.00234898]
["bitfinex","BTCUSD",1738188331759,0.81804476,103800.0,103790.0,0.00234898]
["bitfinex","BTCUSD",1738188332909,0.67353676,103800.0,103750.0,0.00096368]
["bitfinex","BTCUSD",1738188333122,0.144564,103760.0,103750.0,0.00101187]
["bitfinex","BTCUSD",1738188334252,0.144564,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188334451,0.145564,103760.0,103750.0,0.00904819]
["bitfinex","BTCUSD",1738188334877,0.145564,103760.0,103750.0,0.01881262]
["bitfinex","BTCUSD",1738188336060,0.145564,103760.0,103750.0,0.01404819]
["bitfinex","BTCUSD",1738188336061,0.2714108,103760.0,103750.0,0.01404819]
["bitfinex","BTCUSD",1738188336273,0.41715396,103760.0,103750.0,0.01404819]
["bitfinex","BTCUSD",1738188337328,0.41615396,103760.0,103750.0,0.00504819]
["bitfinex","BTCUSD",1738188337559,0.41515396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188337737,0.42415396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188337957,0.42515396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188338376,0.41515396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188338699,0.42815396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188339108,0.42415396,103760.0,103750.0,4.819e-05]
["bitfinex","BTCUSD",1738188339686,0.43115396,103760.0,103750.0,0.00104819]
["bitfinex","BTCUSD",1738188340471,0.42215396,103760.0,103750.0,0.00104819]
["bitfinex","BTCUSD",1738188340670,0.43115396,103760.0,103750.0,0.00204819]
["bitfinex","BTCUSD",1738188340870,0.42415396,103760.0,103750.0,0.00104819]
["bitfinex","BTCUSD",1738188341071,0.43215396,103760.0,103750.0,0.00104819]
["bitfinex","BTCUSD",1738188341323,0.44115396,103760.0,103750.0,0.00204819]
["bitfinex","BTCUSD",1738188341669,0.31630716,103760.0,103750.0,0.00204819]
["bitfinex","BTCUSD",1738188342481,0.44115396,103760.0,103750.0,0.00204819]
["bitfinex","BTCUSD",1738188342799,0.31630716,103760.0,103750.0,0.00204819]
["bitfinex","BTCUSD",1738188343354,0.31630716,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188344999,0.76481072,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188346246,0.69045396,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188346439,0.71045396,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188346648,0.81530076,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188346864,0.69045396,103760.0,103750.0,0.00219039]
["bitfinex","BTCUSD",1738188347223,0.193,103750.0,103710.0,0.246393]
["bitfinex","BTCUSD",1738188347428,0.14462,103720.0,103710.0,0.25657299]
["bitfinex","BTCUSD",1738188348328,0.36670996,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188348971,0.44610996,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188349350,0.32126316,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188350089,0.32526316,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188350234,0.32626316,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188350438,0.68512321,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188350655,0.68412321,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188351722,0.60010996,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188353662,0.63010996,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188355365,0.70250996,103720.0,103710.0,0.00048019]
["bitfinex","BTCUSD",1738188355718,0.70250996,103720.0,103710.0,0.00062249]
["bitfinex","BTCUSD",1738188356773,0.70850996,103720.0,103710.0,0.00062249]
["bitfinex","BTCUSD",1738188356983,0.80186672,103720.0,103710.0,0.00062249]
["bitfinex","BTCUSD",1738188357416,0.95571352,103720.0,103710.0,0.00062249]
["bitfinex","BTCUSD",1738188357570,0.93571352,103720.0,103710.0,0.00062249]
["bitfinex","BTCUSD",1738188357991,0.94571352,103720.0,103710.0,4.9e-07]
["bitfinex","BTCUSD",1738188358641,0.93971352,103720.0,103710.0,4.9e-07]
["bitfinex","BTCUSD",1738188358841,0.144648,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188359076,0.54243237,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188359285,0.54147456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188359486,0.74087456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188359733,0.76087456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188360257,0.76987456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188360836,0.77887456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188361036,0.76987456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188361238,0.77887456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188361407,0.76987456,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188361608,0.77951312,103700.0,103690.0,4.086e-05]
["bitfinex","BTCUSD",1738188362511,0.77951312,103700.0,103680.0,0.0002982]
["bitfinex","BTCUSD",1738188362717,0.2695218,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188362907,0.38976496,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188363407,0.4515419,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188363756,0.4605419,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188363960,0.46702269,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188364610,0.54762269,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188366163,0.54162269,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188366367,0.65746949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188366575,0.67446949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188367131,0.54962269,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188367452,0.59782269,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188367698,0.89266949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188368389,0.90266949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188369348,0.88566949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188369542,0.89366949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188369748,0.90266949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188369873,0.89466949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188370607,0.90366949,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188371091,0.92278229,103680.0,103670.0,0.00019898]
["bitfinex","BTCUSD",1738188372532,0.92278229,103680.0,103670.0,9.8e-07]
["bitfinex","BTCUSD",1738188372709,0.90278229,103680.0,103670.0,9.8e-07]
["bitfinex","BTCUSD",1738188373499,0.89378229,103680.0,103670.0,9.8e-07]
["bitfinex","BTCUSD",1738188374195,0.89378229,103680.0,103650.0,0.0001422]
["bitfinex","BTCUSD",1738188374196,0.043,103660.0,103650.0,0.0001422]
["bitfinex","BTCUSD",1738188374432,0.66185077,103660.0,103650.0,0.0001422]
["bitfinex","BTCUSD",1738188374782,0.66089296,103660.0,103650.0,0.0001022]
["bitfinex","BTCUSD",1738188375570,0.70929296,103660.0,103650.0,0.0001022]
["bitfinex","BTCUSD",1738188377383,0.72629296,103660.0,103650.0,0.0001022]
["bitfinex","BTCUSD",1738188377566,0.72629296,103660.0,103640.0,0.24907385]
["bitfinex","BTCUSD",1738188377567,0.58158996,103660.0,103640.0,0.24904912]
["bitfinex","BTCUSD",1738188377790,0.39076477,103650.0,103640.0,0.24904912]
["bitfinex","BTCUSD",1738188377992,0.48716372,103650.0,103640.0,0.24904912]
["bitfinex","BTCUSD",1738188378194,0.61201052,103650.0,103640.0,0.24904912]
["bitfinex","BTCUSD",1738188378948,0.89031052,103650.0,103640.0,0.24904912]
["bitfinex","BTCUSD",1738188379203,0.90031052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188379872,0.90931052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188380173,0.91731052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188380374,0.90831052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188381388,0.90031052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188381825,0.90931052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188382045,0.91831052,103650.0,103640.0,0.17185712]
["bitfinex","BTCUSD",1738188382254,1.21831052,103650.0,103640.0,0.11396312]
["bitfinex","BTCUSD",1738188382450,1.21831052,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188382927,0.91831052,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188383133,0.68610696,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188383359,0.69365376,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188384201,0.70265376,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188385413,0.38480696,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188385613,0.38480696,103650.0,103640.0,0.12363952]
["bitfinex","BTCUSD",1738188385793,0.53480696,103650.0,103640.0,0.12363952]
["bitfinex","BTCUSD",1738188386368,0.55780696,103650.0,103640.0,0.12363952]
["bitfinex","BTCUSD",1738188386591,0.63104686,103650.0,103640.0,0.12363952]
["bitfinex","BTCUSD",1738188387013,0.63104686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188388295,0.75589366,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188388527,0.63104686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188389176,0.75589366,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188389317,0.63104686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188389971,0.75589366,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188390172,0.63104686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188392178,0.70824686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188392781,0.63104686,103650.0,103640.0,0.04153952]
["bitfinex","BTCUSD",1738188393340,0.317731,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188393542,0.63717772,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188394408,0.64517772,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188394644,0.65465821,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188395943,0.68465821,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188396671,0.58730145,103640.0,103630.0,0.51939776]
["bitfinex","BTCUSD",1738188396951,0.58730145,103640.0,103630.0,0.74614276]
["bitfinex","BTCUSD",1738188396952,0.04752049,103640.0,103630.0,0.74614276]
["bitfinex","BTCUSD",1738188397497,0.04752049,103640.0,103630.0,0.87098956]
["bitfinex","BTCUSD",1738188397724,0.04752049,103640.0,103630.0,0.96823272]
["bitfinex","BTCUSD",1738188397996,0.03528989,103640.0,103630.0,1.14825706]
["bitfinex","BTCUSD",1738188398245,4e-05,103650.0,103640.0,0.276731]
["bitfinex","BTCUSD",1738188398459,4e-05,103650.0,103640.0,2.0288453]
["bitfinex","BTCUSD",1738188399486,4e-05,103650.0,103640.0,1.99882096]
["bitfinex","BTCUSD",1738188400304,0.00029904,103660.0,103640.0,2.38758976]
["bitfinex","BTCUSD",1738188400509,0.00029904,103660.0,103650.0,0.77421815]
["bitfinex","BTCUSD",1738188400712,0.0285197,103680.0,103670.0,0.3645358]
["bitfinex","BTCUSD",1738188400919,0.0285197,103680.0,103670.0,0.46177896]
["bitfinex","BTCUSD",1738188401130,0.0285197,103680.0,103670.0,2.11177896]
["bitfinex","BTCUSD",1738188401745,0.00029904,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738188401966,0.00029904,103700.0,103690.0,0.27072522]
["bitfinex","BTCUSD",1738188402140,0.00029904,103700.0,103690.0,0.269761]
["bitfinex","BTCUSD",1738188403860,0.00929904,103700.0,103690.0,0.270761]
["bitfinex","BTCUSD",1738188404266,0.01429904,103700.0,103690.0,0.270761]
["bitfinex","BTCUSD",1738188408179,0.15894704,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738188408384,0.15990485,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738188408585,0.15894704,103700.0,103690.0,0.145661]
["bitfinex","BTCUSD",1738188410021,0.01429904,103700.0,103690.0,0.145661]
["bitfinex","BTCUSD",1738188410527,0.15894704,103700.0,103690.0,0.145661]
["bitfinex","BTCUSD",1738188414166,0.01429904,103700.0,103690.0,0.4975153]
["bitfinex","BTCUSD",1738188414350,0.01429904,103700.0,103690.0,0.49655096]
["bitfinex","BTCUSD",1738188415342,0.00529904,103700.0,103690.0,0.49555096]
["bitfinex","BTCUSD",1738188415621,0.00629904,103700.0,103690.0,0.274461]
["bitfinex","BTCUSD",1738188415858,0.00029904,103700.0,103690.0,0.273461]
["bitfinex","BTCUSD",1738188416063,0.00129904,103700.0,103690.0,0.275461]
["bitfinex","BTCUSD",1738188416259,0.00229904,103700.0,103690.0,0.280461]
["bitfinex","BTCUSD",1738188416610,0.00129904,103700.0,103690.0,0.278461]
["bitfinex","BTCUSD",1738188416812,0.00129904,103700.0,103690.0,0.280461]
["bitfinex","BTCUSD",1738188417010,0.00129904,103700.0,103690.0,0.275461]
["bitfinex","BTCUSD",1738188417219,0.00229904,103700.0,103690.0,0.280461]
["bitfinex","BTCUSD",1738188417627,0.00229904,103700.0,103690.0,0.2902915]
["bitfinex","BTCUSD",1738188419464,0.00229904,103700.0,103690.0,0.2416915]
["bitfinex","BTCUSD",1738188422271,0.14694704,103700.0,103690.0,0.1614915]
["bitfinex","BTCUSD",1738188422603,0.00229904,103700.0,103690.0,0.1614915]
["bitfinex","BTCUSD",1738188423600,0.2441902,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1738188423824,0.34154696,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1738188424019,0.68709376,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1738188424225,0.71709376,103700.0,103690.0,0.007]
["bitfinex","BTCUSD",1738188424584,0.71609376,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1738188424899,0.144675,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188425068,0.144675,103680.0,103670.0,0.14473719]
["bitfinex","BTCUSD",1738188426436,0.153675,103680.0,103670.0,0.14473719]
["bitfinex","BTCUSD",1738188426715,0.18814303,103680.0,103670.0,0.14473719]
["bitfinex","BTCUSD",1738188427321,0.18814303,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188427533,0.56023299,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188427748,0.58323299,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188428226,0.55476496,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188431392,0.56428039,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188431833,0.61348039,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188432063,0.71083715,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188432990,0.91348395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188433196,0.93348395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188433810,0.91848395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188434200,0.93348395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188434536,0.93648395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188434953,0.94248395,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188435144,0.81763715,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188435354,0.50463359,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188435556,0.45543359,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188436030,0.60328039,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188439054,0.60357943,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188439258,0.70093619,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188439841,0.60357943,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188443808,0.63199646,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188444448,0.32463423,103680.0,103670.0,0.14473719]
["bitfinex","BTCUSD",1738188444804,0.22739107,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188445028,0.47382084,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188445386,0.66842076,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188445591,0.571064,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188446401,0.4462172,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188450447,0.47468265,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188453877,0.70372945,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188454541,0.75302945,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188454752,0.85038621,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188454960,0.82192076,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188459095,0.724564,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188461130,0.73415238,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188461393,0.87899918,103680.0,103670.0,4.819e-05]
["bitfinex","BTCUSD",1738188462848,0.4425358,103670.0,103660.0,6.892e-05]
["bitfinex","BTCUSD",1738188463052,0.53977896,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188463455,0.63713572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188463966,0.71563572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188464217,0.72063572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188465552,0.76983572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188465780,0.77883572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188466611,0.76983572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188466782,0.77883572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188466991,0.77383572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188467140,0.77983572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188467749,0.77383572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188467948,0.76483572,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188468152,0.78460336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188468376,0.79360336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188469142,0.79060336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188469393,0.79960336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188469547,0.79360336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188470106,0.80160336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188470717,0.82160336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188471336,0.83160336,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188472523,0.87023236,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188475450,0.87053098,103670.0,103660.0,0.00011711]
["bitfinex","BTCUSD",1738188477949,0.97537778,103670.0,103660.0,1.1e-07]
["bitfinex","BTCUSD",1738188478162,1.30242166,103670.0,103660.0,1.1e-07]
["bitfinex","BTCUSD",1738188478358,1.31241629,103670.0,103660.0,1.1e-07]
["bitfinex","BTCUSD",1738188484312,0.317717,103650.0,103640.0,0.0001424]
["bitfinex","BTCUSD",1738188484536,0.75731036,103650.0,103640.0,0.00028707]
["bitfinex","BTCUSD",1738188485535,0.76631036,103650.0,103640.0,0.00028707]
["bitfinex","BTCUSD",1738188486466,0.80431036,103650.0,103640.0,0.00028707]
["bitfinex","BTCUSD",1738188487022,0.82431036,103650.0,103640.0,0.00028707]
["bitfinex","BTCUSD",1738188487222,0.96261036,103650.0,103640.0,7e-08]
["bitfinex","BTCUSD",1738188487656,0.98199823,103650.0,103640.0,7e-08]
["bitfinex","BTCUSD",1738188488234,0.99904211,103650.0,103640.0,2.7e-07]
["bitfinex","BTCUSD",1738188488436,0.337731,103640.0,103630.0,0.46979776]
["bitfinex","BTCUSD",1738188488632,0.78202452,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188489551,0.79002452,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188492202,0.79902452,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188496857,0.67417772,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188498961,0.79902452,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188499372,0.67417772,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188499584,0.67447655,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188500146,0.79932335,103640.0,103630.0,0.46994243]
["bitfinex","BTCUSD",1738188500955,1.10932335,103640.0,103630.0,0.37344743]
["bitfinex","BTCUSD",1738188501203,1.02152043,103640.0,103630.0,0.31555043]
["bitfinex","BTCUSD",1738188501363,1.14636723,103640.0,103630.0,0.27695243]
["bitfinex","BTCUSD",1738188502091,1.14636723,103640.0,103630.0,0.23835443]
["bitfinex","BTCUSD",1738188502321,1.14636723,103640.0,103630.0,0.18045743]
["bitfinex","BTCUSD",1738188503103,1.14636723,103640.0,103630.0,0.12256043]
["bitfinex","BTCUSD",1738188503306,1.14636723,103640.0,103630.0,0.08396243]
["bitfinex","BTCUSD",1738188504162,1.14636723,103640.0,103630.0,0.06466343]
["bitfinex","BTCUSD",1738188504353,1.14636723,103640.0,103630.0,0.02606543]
["bitfinex","BTCUSD",1738188504617,1.24346723,103640.0,103630.0,4.3e-07]
["bitfinex","BTCUSD",1738188504775,0.405845,103630.0,103620.0,0.45326224]
["bitfinex","BTCUSD",1738188504951,0.85953852,103630.0,103620.0,0.45326224]
["bitfinex","BTCUSD",1738188505173,0.90843852,103630.0,103620.0,0.41466024]
["bitfinex","BTCUSD",1738188505351,1.2941335,103630.0,103620.0,0.08102723]
["bitfinex","BTCUSD",1738188505552,1.2941335,103630.0,103620.0,0.02907341]
["bitfinex","BTCUSD",1738188506128,0.452659,103620.0,103610.0,0.42514712]
["bitfinex","BTCUSD",1738188506338,0.95347169,103620.0,103610.0,0.40584412]
["bitfinex","BTCUSD",1738188507354,0.95347169,103620.0,103610.0,0.32863212]
["bitfinex","BTCUSD",1738188507524,0.95347169,103620.0,103610.0,0.30932912]
["bitfinex","BTCUSD",1738188507931,0.96247169,103620.0,103610.0,0.30932912]
["bitfinex","BTCUSD",1738188508138,0.97047169,103620.0,103610.0,0.30932912]
["bitfinex","BTCUSD",1738188508521,0.97047169,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188508731,0.97987169,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188508961,0.98986614,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188509892,0.9704521,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188510103,0.74759534,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188510242,0.73019534,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188511131,0.73919534,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188512013,0.75919534,103620.0,103610.0,0.23211712]
["bitfinex","BTCUSD",1738188512310,0.73919534,103620.0,103610.0,0.23225942]
["bitfinex","BTCUSD",1738188512545,0.8365521,103620.0,103610.0,0.23225942]
["bitfinex","BTCUSD",1738188513065,0.9285521,103620.0,103610.0,0.23225942]
["bitfinex","BTCUSD",1738188513315,0.99302024,103620.0,103610.0,0.23225942]
["bitfinex","BTCUSD",1738188513778,0.97502024,103620.0,103610.0,0.23225942]
["bitfinex","BTCUSD",1738188514012,0.97502024,103620.0,103610.0,0.17435042]
["bitfinex","BTCUSD",1738188514229,0.98402024,103620.0,103610.0,0.13574442]
["bitfinex","BTCUSD",1738188514422,0.99302024,103620.0,103610.0,0.05853242]
["bitfinex","BTCUSD",1738188514916,0.7726198,103610.0,103600.0,0.47273195]
["bitfinex","BTCUSD",1738188515126,1.00427075,103610.0,103600.0,0.47273195]
["bitfinex","BTCUSD",1738188517218,1.01327075,103610.0,103600.0,0.47273195]
["bitfinex","BTCUSD",1738188518111,1.02227075,103610.0,103600.0,0.47273195]
["bitfinex","BTCUSD",1738188520118,1.13647075,103610.0,103600.0,0.47273195]
["bitfinex","BTCUSD",1738188520332,1.14593889,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188520769,1.16491626,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188522078,1.06024812,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188522278,1.02124812,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188524063,1.05990112,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188526005,1.07990112,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188526227,0.76990112,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188526440,0.62954436,103610.0,103600.0,0.53332695]
["bitfinex","BTCUSD",1738188526680,0.46056699,103610.0,103600.0,0.53332695]
["bitfinex","BTCUSD",1738188526924,0.29706719,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188527397,0.42191399,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188527627,0.59491399,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188527847,0.67295364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188528494,0.66395364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188528859,0.67295364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188529059,0.70295364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188529484,0.69395364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188529702,0.70295364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188530026,0.69395364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188530548,0.70195364,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188537026,0.70225247,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188537739,0.70193529,103610.0,103600.0,0.58282695]
["bitfinex","BTCUSD",1738188537975,0.70193529,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188539132,1.01193529,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188541566,1.03193529,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188541766,1.01193529,103610.0,103600.0,0.45342695]
["bitfinex","BTCUSD",1738188541949,1.04140343,103610.0,103600.0,0.40995863]
["bitfinex","BTCUSD",1738188542352,1.11690343,103610.0,103600.0,0.40995863]
["bitfinex","BTCUSD",1738188542554,1.10690343,103610.0,103600.0,0.40995863]
["bitfinex","BTCUSD",1738188542758,1.24175023,103610.0,103600.0,0.40995863]
["bitfinex","BTCUSD",1738188542976,1.11690343,103610.0,103600.0,0.40995863]
["bitfinex","BTCUSD",1738188543189,1.00632604,103610.0,103600.0,0.31343363]
["bitfinex","BTCUSD",1738188543441,1.00632604,103610.0,103600.0,0.24291681]
["bitfinex","BTCUSD",1738188544081,1.00632604,103610.0,103600.0,0.22361181]
["bitfinex","BTCUSD",1738188544290,0.99732604,103610.0,103600.0,0.14639181]
["bitfinex","BTCUSD",1738188544496,1.00632604,103610.0,103600.0,0.14639181]
["bitfinex","BTCUSD",1738188544925,1.00764604,103610.0,103600.0,0.14639181]
["bitfinex","BTCUSD",1738188545136,1.01564604,103610.0,103600.0,0.10778181]
["bitfinex","BTCUSD",1738188545351,1.01564604,103610.0,103600.0,0.08847681]
["bitfinex","BTCUSD",1738188545563,1.00764604,103610.0,103600.0,0.04630488]
["bitfinex","BTCUSD",1738188546011,1.01564604,103610.0,103600.0,0.04630488]
["bitfinex","BTCUSD",1738188546204,1.01564604,103610.0,103600.0,8.8e-07]
["bitfinex","BTCUSD",1738188546417,0.699187,103600.0,103590.0,0.47409946]
["bitfinex","BTCUSD",1738188546655,0.88026489,103600.0,103590.0,0.47409946]
["bitfinex","BTCUSD",1738188547494,0.92926489,103600.0,103590.0,0.47409946]
["bitfinex","BTCUSD",1738188547701,0.92926489,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188548136,0.93826489,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188548833,0.94526489,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188549040,1.03306133,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188549272,1.16022813,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188549488,1.16822813,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188554084,1.17776517,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188554294,1.19372193,103600.0,103590.0,0.47457995]
["bitfinex","BTCUSD",1738188557818,1.19372193,103600.0,103590.0,0.43110363]
["bitfinex","BTCUSD",1738188559963,0.60319837,103600.0,103590.0,0.43110363]
["bitfinex","BTCUSD",1738188560836,0.62319837,103600.0,103590.0,0.43110363]
["bitfinex","BTCUSD",1738188561028,0.62319837,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188561446,0.60319837,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188562412,0.61319837,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188562622,0.73055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188562828,0.71055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188563205,0.70055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188564188,0.71055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188565203,0.73055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188565412,0.71055513,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188568567,0.75026603,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188569179,0.74026603,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188570242,0.76026603,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188570696,0.72107904,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188573273,0.84607904,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188573485,0.85607904,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188573793,0.98144975,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188573997,1.01122337,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188574441,0.99122337,103600.0,103590.0,0.43124593]
["bitfinex","BTCUSD",1738188574671,0.99122337,103600.0,103590.0,0.38777013]
["bitfinex","BTCUSD",1738188575353,0.99122337,103600.0,103590.0,0.32738569]
["bitfinex","BTCUSD",1738188581543,0.96174858,103600.0,103590.0,0.32738569]
["bitfinex","BTCUSD",1738188584281,1.25174858,103600.0,103590.0,0.32738569]
["bitfinex","BTCUSD",1738188586333,1.25174858,103600.0,103590.0,0.26700219]
["bitfinex","BTCUSD",1738188587932,0.98122337,103600.0,103590.0,0.17046719]
["bitfinex","BTCUSD",1738188588198,0.98122337,103600.0,103590.0,0.09323919]
["bitfinex","BTCUSD",1738188588413,0.99120696,103600.0,103590.0,0.07393219]
["bitfinex","BTCUSD",1738188588825,0.45,103590.0,103580.0,0.47923688]
["bitfinex","BTCUSD",1738188589029,1.19244234,103590.0,103580.0,0.39145584]
["bitfinex","BTCUSD",1738188589241,1.28816185,103590.0,103580.0,0.28991084]
["bitfinex","BTCUSD",1738188590046,1.28816185,103590.0,103580.0,0.25129284]
["bitfinex","BTCUSD",1738188590251,1.29716185,103590.0,103580.0,0.19336584]
["bitfinex","BTCUSD",1738188590649,1.26798604,103590.0,103580.0,0.19336584]
["bitfinex","BTCUSD",1738188591074,1.27698604,103590.0,103580.0,0.17405684]
["bitfinex","BTCUSD",1738188591279,1.27698604,103590.0,103580.0,0.15474784]
["bitfinex","BTCUSD",1738188591456,1.27698604,103590.0,103580.0,0.11612984]
["bitfinex","BTCUSD",1738188592032,1.27698604,103590.0,103580.0,8.4e-07]
["bitfinex","BTCUSD",1738188592232,1.30698604,103590.0,103580.0,8.4e-07]
["bitfinex","BTCUSD",1738188592478,1.29798604,103590.0,103580.0,8.4e-07]
["bitfinex","BTCUSD",1738188592706,1.30698604,103590.0,103580.0,8.4e-07]
["bitfinex","BTCUSD",1738188592973,0.167815,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188593169,0.80118306,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188593402,0.80022525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188594399,0.81822525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188596161,0.89362525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188596379,0.88462525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188596593,0.89386525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188596910,0.90286525,103580.0,103570.0,0.47337294]
["bitfinex","BTCUSD",1738188597683,0.90286525,103580.0,103570.0,0.47351524]
["bitfinex","BTCUSD",1738188598300,0.94153425,103580.0,103570.0,0.47351524]
["bitfinex","BTCUSD",1738188599301,0.98086475,103580.0,103570.0,0.47351524]
["bitfinex","BTCUSD",1738188600100,0.98086475,103580.0,103570.0,0.41558224]
["bitfinex","BTCUSD",1738188600302,0.98086475,103580.0,103570.0,0.37696024]
["bitfinex","BTCUSD",1738188601466,0.97186475,103580.0,103570.0,0.28040524]
["bitfinex","BTCUSD",1738188601713,0.98086475,103580.0,103570.0,0.28040524]
["bitfinex","BTCUSD",1738188601911,1.01716475,103580.0,103570.0,0.28040524]
["bitfinex","BTCUSD",1738188602092,0.323,103570.0,103560.0,0.4464564]
["bitfinex","BTCUSD",1738188602270,1.07404513,103570.0,103560.0,0.4464564]
["bitfinex","BTCUSD",1738188602476,1.26111404,103570.0,103560.0,0.4464564]
["bitfinex","BTCUSD",1738188602874,1.29028985,103570.0,103560.0,0.4464564]
["bitfinex","BTCUSD",1738188603121,1.29028985,103570.0,103560.0,0.3692084]
["bitfinex","BTCUSD",1738188603326,1.29028985,103570.0,103560.0,0.3498964]
["bitfinex","BTCUSD",1738188603689,1.40177372,103570.0,103560.0,0.3066614]
["bitfinex","BTCUSD",1738188603877,1.41077372,103570.0,103560.0,0.3066614]
["bitfinex","BTCUSD",1738188604204,1.41077372,103570.0,103560.0,0.2294134]
["bitfinex","BTCUSD",1738188604403,1.41077372,103570.0,103560.0,0.2100994]
["bitfinex","BTCUSD",1738188605011,1.41077372,103570.0,103560.0,0.1907874]
["bitfinex","BTCUSD",1738188605222,1.41977372,103570.0,103560.0,0.1521634]
["bitfinex","BTCUSD",1738188605459,1.41977372,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188605631,0.86810636,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188605844,0.87886636,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188606055,0.86888249,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188606262,1.02788249,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188606671,1.04188249,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188606874,1.13923925,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188608331,1.14823925,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188608928,1.13923925,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188609142,0.42251178,103570.0,103560.0,0.19224909]
["bitfinex","BTCUSD",1738188609772,0.57281082,103570.0,103560.0,0.19224909]
["bitfinex","BTCUSD",1738188609962,0.44581082,103570.0,103560.0,0.19224909]
["bitfinex","BTCUSD",1738188610165,0.42781082,103570.0,103560.0,0.19224909]
["bitfinex","BTCUSD",1738188610380,0.40481082,103570.0,103560.0,0.19224909]
["bitfinex","BTCUSD",1738188610620,0.26898182,103570.0,103560.0,0.33709209]
["bitfinex","BTCUSD",1738188610843,0.53918153,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188611049,0.54818153,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188611184,0.72118153,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188611398,0.81853829,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188611586,0.84853829,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188611991,0.83953829,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188612200,0.79346938,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188612670,0.81146938,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188612945,0.80246938,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188613364,1.11146938,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188613573,1.13094417,103570.0,103560.0,0.10944909]
["bitfinex","BTCUSD",1738188613780,0.81094417,103570.0,103560.0,0.01288909]
["bitfinex","BTCUSD",1738188614175,0.84011998,103570.0,103560.0,9e-08]
["bitfinex","BTCUSD",1738188614993,0.80107547,103570.0,103560.0,9e-08]
["bitfinex","BTCUSD",1738188617191,0.87858442,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188617355,1.07318434,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188618423,1.07366448,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188618621,1.08266448,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188619008,1.09166448,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188622910,1.10142339,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188623274,1.12142339,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188623477,1.10142339,103560.0,103550.0,0.46628228]
["bitfinex","BTCUSD",1738188624534,1.10142339,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188625942,1.14009539,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188631299,1.16009539,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188631507,1.14009539,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188634480,0.90909539,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188634635,0.93944598,103560.0,103550.0,0.42279164]
["bitfinex","BTCUSD",1738188635727,0.96944598,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188636365,0.93909539,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188636562,1.17009539,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188636763,1.17929539,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188636970,0.86929539,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188638902,0.94789539,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188643707,0.97824598,103560.0,103550.0,0.36237862]
["bitfinex","BTCUSD",1738188644485,0.97824598,103560.0,103550.0,0.32375062]
["bitfinex","BTCUSD",1738188645412,0.9785446,103560.0,103550.0,0.32375062]
["bitfinex","BTCUSD",1738188645854,0.9785446,103560.0,103550.0,0.30443662]
["bitfinex","BTCUSD",1738188646062,0.9785446,103560.0,103550.0,0.28512262]
["bitfinex","BTCUSD",1738188646268,0.45,103550.0,103540.0,0.46920319]
["bitfinex","BTCUSD",1738188646481,1.606771,103540.0,103530.0,0.13143372]
["bitfinex","BTCUSD",1738188646684,0.617885,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188646930,1.00293849,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188648291,1.01193849,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188648538,1.10929525,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188648965,1.14136189,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188649174,1.15036189,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188650040,1.15952189,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188651200,1.12745525,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188651743,1.1784225,103530.0,103520.0,0.4696408]
["bitfinex","BTCUSD",1738188651942,1.1784225,103530.0,103520.0,0.4503208]
["bitfinex","BTCUSD",1738188652188,1.1784225,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188652784,1.18823309,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188655012,1.15616645,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188656711,1.12400645,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188656911,0.47127898,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188657024,0.45237837,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188657230,0.72774908,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188657434,0.58237837,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188657631,0.67973513,103530.0,103520.0,0.42643238]
["bitfinex","BTCUSD",1738188658082,0.70273513,103530.0,103520.0,0.42643238]
["bitfinex","BTCUSD",1738188658787,0.60537837,103530.0,103520.0,0.42643238]
["bitfinex","BTCUSD",1738188659757,0.45537837,103530.0,103520.0,0.42643238]
["bitfinex","BTCUSD",1738188660597,0.60537837,103530.0,103520.0,0.42643238]
["bitfinex","BTCUSD",1738188662435,0.44719707,103530.0,103520.0,0.57133138]
["bitfinex","BTCUSD",1738188662671,0.29719707,103530.0,103520.0,0.61913138]
["bitfinex","BTCUSD",1738188662885,0.38738136,103530.0,103520.0,0.61913138]
["bitfinex","BTCUSD",1738188663138,0.66275207,103530.0,103520.0,0.47423238]
["bitfinex","BTCUSD",1738188663364,0.81112278,103530.0,103520.0,0.47423238]
["bitfinex","BTCUSD",1738188663731,0.80212278,103530.0,103520.0,0.47423238]
["bitfinex","BTCUSD",1738188663977,0.68375207,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188664222,0.80012278,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188664478,0.66775207,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188664712,0.66775207,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188665388,0.67675207,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188665515,0.66775207,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188665875,0.67675207,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188666090,0.68575207,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188667525,1.11112278,103530.0,103520.0,0.42933238]
["bitfinex","BTCUSD",1738188667748,1.11112278,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188668142,0.98575207,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188670282,0.9860509,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188670927,1.11142161,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188671297,0.9860509,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188673387,0.9860509,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188676178,0.4474959,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188677333,0.44741067,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188677734,0.47741067,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188679966,0.47741067,103530.0,103520.0,0.61753138]
["bitfinex","BTCUSD",1738188680438,0.47741067,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188680619,0.57476743,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188680837,0.70013814,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188680972,0.72313814,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188682615,0.47741067,103530.0,103520.0,0.61753138]
["bitfinex","BTCUSD",1738188686429,0.47741067,103530.0,103520.0,0.47263238]
["bitfinex","BTCUSD",1738188688584,0.62578138,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188688932,0.50041067,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188689166,0.47741067,103530.0,103520.0,0.47013238]
["bitfinex","BTCUSD",1738188689740,0.50514096,103530.0,103520.0,0.47013238]
["bitfinex","BTCUSD",1738188691156,0.44034176,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188692325,0.29554199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188693119,0.44042699,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188693563,0.29554199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188694882,0.28654199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188695320,0.29554199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188695773,0.28654199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188696210,0.29354199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188697697,0.14354199,103530.0,103520.0,0.74040209]
["bitfinex","BTCUSD",1738188698194,0.14354199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188698656,0.14354199,103530.0,103520.0,0.74040209]
["bitfinex","BTCUSD",1738188698897,0.14354199,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188699117,0.04629883,103530.0,103520.0,0.61503138]
["bitfinex","BTCUSD",1738188699364,0.04629883,103530.0,103520.0,0.74040209]
["bitfinex","BTCUSD",1738188700119,0.00077876,103560.0,103530.0,0.14968282]
["bitfinex","BTCUSD",1738188700433,0.00077876,103560.0,103550.0,0.27022771]
["bitfinex","BTCUSD",1738188700664,0.00077876,103560.0,103550.0,0.39912771]
["bitfinex","BTCUSD",1738188700912,0.00077876,103560.0,103550.0,0.1289]
["bitfinex","BTCUSD",1738188700913,0.24286492,103560.0,103550.0,0.1289]
["bitfinex","BTCUSD",1738188701164,0.09802192,103560.0,103550.0,0.273757]
["bitfinex","BTCUSD",1738188702382,0.11402192,103560.0,103550.0,0.274757]
["bitfinex","BTCUSD",1738188704167,0.11848854,103560.0,103550.0,0.274757]
["bitfinex","BTCUSD",1738188704723,0.11402192,103560.0,103550.0,0.274757]
["bitfinex","BTCUSD",1738188704953,0.11849603,103560.0,103550.0,0.274757]
["bitfinex","BTCUSD",1738188706165,0.02125287,103560.0,103550.0,0.28434733]
["bitfinex","BTCUSD",1738188706386,0.02125287,103560.0,103550.0,0.40971804]
["bitfinex","BTCUSD",1738188707017,0.01677876,103560.0,103550.0,0.40971804]
["bitfinex","BTCUSD",1738188707230,0.00777876,103560.0,103550.0,0.40871804]
["bitfinex","BTCUSD",1738188707625,0.01677876,103560.0,103550.0,0.40971804]
["bitfinex","BTCUSD",1738188707839,0.01677876,103560.0,103550.0,0.28434733]
["bitfinex","BTCUSD",1738188708070,0.00977876,103560.0,103550.0,0.28434733]
["bitfinex","BTCUSD",1738188708246,0.01477876,103560.0,103550.0,1.90971804]
["bitfinex","BTCUSD",1738188708480,0.01477876,103560.0,103550.0,2.0069612]
["bitfinex","BTCUSD",1738188708906,0.01477876,103560.0,103550.0,1.78434733]
["bitfinex","BTCUSD",1738188709123,0.01477876,103560.0,103550.0,1.90971804]
["bitfinex","BTCUSD",1738188709334,0.01477876,103560.0,103550.0,2.02610108]
["bitfinex","BTCUSD",1738188709543,0.01477876,103560.0,103550.0,2.17610108]
["bitfinex","BTCUSD",1738188709721,0.01477876,103560.0,103550.0,2.20910108]
["bitfinex","BTCUSD",1738188710146,0.00029904,103570.0,103550.0,2.22910108]
["bitfinex","BTCUSD",1738188710360,0.00029883,103600.0,103590.0,0.270401]
["bitfinex","BTCUSD",1738188711664,0.00029883,103600.0,103590.0,0.27054471]
["bitfinex","BTCUSD",1738188712089,0.00529883,103600.0,103590.0,0.27054471]
["bitfinex","BTCUSD",1738188712776,0.01229883,103600.0,103590.0,0.27154471]
["bitfinex","BTCUSD",1738188713193,0.00529883,103600.0,103590.0,0.27054471]
["bitfinex","BTCUSD",1738188713390,0.00629883,103600.0,103590.0,0.27054471]
["bitfinex","BTCUSD",1738188714002,0.00129883,103600.0,103590.0,0.27054471]
["bitfinex","BTCUSD",1738188714249,0.00129883,103600.0,103590.0,0.27154471]
["bitfinex","BTCUSD",1738188714858,0.00129883,103600.0,103590.0,0.29105232]
["bitfinex","BTCUSD",1738188717180,0.00129883,103600.0,103590.0,0.30065166]
["bitfinex","BTCUSD",1738188718181,0.03129883,103600.0,103590.0,0.30065166]
["bitfinex","BTCUSD",1738188719235,0.03129883,103600.0,103590.0,0.28114405]
["bitfinex","BTCUSD",1738188719436,0.12854199,103600.0,103590.0,0.14594471]
["bitfinex","BTCUSD",1738188719552,0.12854199,103600.0,103590.0,0.1469099]
["bitfinex","BTCUSD",1738188719754,0.12854199,103600.0,103590.0,0.1369099]
["bitfinex","BTCUSD",1738188720217,0.12854199,103600.0,103570.0,0.47864556]
["bitfinex","BTCUSD",1738188720218,0.144808,103590.0,103570.0,0.47864556]
["bitfinex","BTCUSD",1738188720423,0.43512116,103590.0,103570.0,0.67189362]
["bitfinex","BTCUSD",1738188720626,0.09724316,103580.0,103570.0,0.23659462]
["bitfinex","BTCUSD",1738188721457,0.09724316,103580.0,103570.0,0.15439462]
["bitfinex","BTCUSD",1738188721872,0.09724316,103580.0,103570.0,0.15535996]
["bitfinex","BTCUSD",1738188722480,0.09824316,103580.0,103570.0,0.15535996]
["bitfinex","BTCUSD",1738188723516,0.09824316,103580.0,103570.0,0.15635996]
["bitfinex","BTCUSD",1738188723860,0.09824316,103580.0,103570.0,0.15539462]
["bitfinex","BTCUSD",1738188724067,0.24305816,103580.0,103570.0,0.15539462]
["bitfinex","BTCUSD",1738188724345,0.09824316,103580.0,103570.0,0.15539462]
["bitfinex","BTCUSD",1738188724520,0.09824316,103580.0,103570.0,0.15636]
["bitfinex","BTCUSD",1738188726303,0.24305816,103580.0,103570.0,0.01057262]
["bitfinex","BTCUSD",1738188726495,0.24305816,103580.0,103570.0,0.00114306]
["bitfinex","BTCUSD",1738188726704,0.36842887,103580.0,103570.0,0.00114306]
["bitfinex","BTCUSD",1738188726882,0.46335846,103580.0,103570.0,0.00114306]
["bitfinex","BTCUSD",1738188727095,0.69565846,103580.0,103570.0,0.00114306]
["bitfinex","BTCUSD",1738188727302,0.76765846,103580.0,103570.0,0.00014306]
["bitfinex","BTCUSD",1738188727722,0.91802917,103580.0,103570.0,0.00014306]
["bitfinex","BTCUSD",1738188727943,0.79265846,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188728156,0.78765846,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188728359,0.79765336,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188728584,1.24206407,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188728794,1.27815447,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188729010,0.96815447,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188729228,0.97715447,103580.0,103570.0,0.00128526]
["bitfinex","BTCUSD",1738188729449,0.94815447,103580.0,103570.0,0.00028526]
["bitfinex","BTCUSD",1738188729652,0.144871,103540.0,103530.0,0.00096566]
["bitfinex","BTCUSD",1738188729854,0.36762892,103540.0,103530.0,0.00096566]
["bitfinex","BTCUSD",1738188730061,0.42828771,103540.0,103530.0,0.00096566]
["bitfinex","BTCUSD",1738188730270,0.144885,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188730474,0.09724316,103530.0,103520.0,0.49383138]
["bitfinex","BTCUSD",1738188731304,0.24212816,103530.0,103520.0,0.49383138]
["bitfinex","BTCUSD",1738188732305,0.09724316,103530.0,103520.0,0.50339734]
["bitfinex","BTCUSD",1738188733177,0.09724316,103530.0,103520.0,0.50439734]
["bitfinex","BTCUSD",1738188733966,0.09724316,103530.0,103520.0,0.50339734]
["bitfinex","BTCUSD",1738188734289,0.10124316,103530.0,103520.0,0.50339734]
["bitfinex","BTCUSD",1738188734494,0.24612816,103530.0,103520.0,0.49383138]
["bitfinex","BTCUSD",1738188734698,0.46178606,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188734878,0.33641535,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738188735238,0.38049887,103530.0,103520.0,0.34993238]
["bitfinex","BTCUSD",1738188735422,0.25512816,103530.0,103520.0,0.34993238]
["bitfinex","BTCUSD",1738188736837,0.11024316,103530.0,103520.0,0.34993238]
["bitfinex","BTCUSD",1738188737248,0.25512816,103530.0,103520.0,0.34993238]
["bitfinex","BTCUSD",1738188737834,0.11024316,103530.0,103520.0,0.49483138]
["bitfinex","BTCUSD",1738188738258,0.013,103530.0,103520.0,2.19550209]
["bitfinex","BTCUSD",1738188738375,0.013,103530.0,103520.0,2.24500209]
["bitfinex","BTCUSD",1738188738998,0.013,103530.0,103520.0,0.74500209]
["bitfinex","BTCUSD",1738188739686,0.013,103530.0,103520.0,2.24500209]
["bitfinex","BTCUSD",1738188740383,0.013,103530.0,103520.0,2.34224525]
["bitfinex","BTCUSD",1738188741990,0.00014405,103540.0,103520.0,2.34224525]
["bitfinex","BTCUSD",1738188741991,0.00014405,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738188742204,0.00014405,103540.0,103530.0,0.76863507]
["bitfinex","BTCUSD",1738188742409,0.00014405,103540.0,103530.0,0.76766958]
["bitfinex","BTCUSD",1738188743240,0.00414405,103540.0,103530.0,0.80066958]
["bitfinex","BTCUSD",1738188743443,0.00414405,103540.0,103530.0,2.30066958]
["bitfinex","BTCUSD",1738188743854,0.00114405,103540.0,103530.0,2.30966958]
["bitfinex","BTCUSD",1738188745562,0.00214405,103540.0,103530.0,2.31666958]
["bitfinex","BTCUSD",1738188748047,0.00214405,103540.0,103530.0,2.32628279]
["bitfinex","BTCUSD",1738188751023,0.00214405,103540.0,103530.0,0.82628279]
["bitfinex","BTCUSD",1738188751481,0.00214405,103540.0,103530.0,2.32628279]
["bitfinex","BTCUSD",1738188751641,0.00029862,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1738188751823,0.00029862,103570.0,103560.0,0.39654971]
["bitfinex","BTCUSD",1738188752084,0.00029862,103570.0,103560.0,0.54558442]
["bitfinex","BTCUSD",1738188752279,0.00029862,103570.0,103560.0,0.71942758]
["bitfinex","BTCUSD",1738188752443,0.00029862,103570.0,103560.0,2.21942758]
["bitfinex","BTCUSD",1738188752660,0.03029862,103570.0,103560.0,2.09405687]
["bitfinex","BTCUSD",1738188752864,0.03429862,103570.0,103560.0,0.294843]
["bitfinex","BTCUSD",1738188753083,0.03429862,103570.0,103560.0,0.42021371]
["bitfinex","BTCUSD",1738188753551,0.03429862,103570.0,103560.0,0.42121371]
["bitfinex","BTCUSD",1738188754196,0.03443836,103570.0,103560.0,0.42121371]
["bitfinex","BTCUSD",1738188755249,0.03443836,103570.0,103560.0,0.54658442]
["bitfinex","BTCUSD",1738188755415,0.03443836,103570.0,103560.0,0.72042758]
["bitfinex","BTCUSD",1738188755790,0.03443836,103570.0,103560.0,0.74009269]
["bitfinex","BTCUSD",1738188755991,0.03443836,103570.0,103560.0,0.61472198]
["bitfinex","BTCUSD",1738188757555,0.03443836,103570.0,103560.0,2.11472198]
["bitfinex","BTCUSD",1738188758322,0.03443836,103570.0,103560.0,2.24009269]
["bitfinex","BTCUSD",1738188759123,0.03443836,103570.0,103560.0,2.11472198]
["bitfinex","BTCUSD",1738188759911,0.03443836,103570.0,103560.0,2.12431913]
["bitfinex","BTCUSD",1738188762960,0.03443836,103570.0,103560.0,0.62431913]
["bitfinex","BTCUSD",1738188763461,0.03443836,103570.0,103560.0,2.12431913]
["bitfinex","BTCUSD",1738188766259,0.03443836,103570.0,103560.0,0.62431913]
["bitfinex","BTCUSD",1738188766469,0.03443836,103570.0,103560.0,0.49894842]
["bitfinex","BTCUSD",1738188766718,0.03443836,103570.0,103560.0,1.99894842]
["bitfinex","BTCUSD",1738188767517,0.03443836,103570.0,103560.0,2.12431913]
["bitfinex","BTCUSD",1738188768373,0.03443836,103570.0,103560.0,1.99894842]
["bitfinex","BTCUSD",1738188768755,0.00443836,103570.0,103560.0,1.99894842]
["bitfinex","BTCUSD",1738188769920,0.00443836,103570.0,103560.0,0.49894842]
["bitfinex","BTCUSD",1738188770353,0.00443836,103570.0,103560.0,1.99894842]
["bitfinex","BTCUSD",1738188772011,0.00443836,103570.0,103560.0,0.65731913]
["bitfinex","BTCUSD",1738188772217,0.11515096,103600.0,103590.0,0.144801]
["bitfinex","BTCUSD",1738188773927,0.14515096,103600.0,103590.0,0.145801]
["bitfinex","BTCUSD",1738188774442,0.15115096,103600.0,103590.0,0.146801]
["bitfinex","BTCUSD",1738188776552,0.15144958,103600.0,103590.0,0.146801]
["bitfinex","BTCUSD",1738188777547,0.15144958,103600.0,103590.0,0.14776614]
["bitfinex","BTCUSD",1738188777923,0.03629862,103600.0,103590.0,0.14776614]
["bitfinex","BTCUSD",1738188778482,0.03029862,103600.0,103590.0,0.14676614]
["bitfinex","BTCUSD",1738188778686,0.03629862,103600.0,103590.0,0.14776614]
["bitfinex","BTCUSD",1738188778881,0.03629862,103600.0,103590.0,0.15761806]
["bitfinex","BTCUSD",1738188779698,0.03629862,103600.0,103590.0,0.15661806]
["bitfinex","BTCUSD",1738188780063,0.03629862,103600.0,103590.0,0.15761806]
["bitfinex","BTCUSD",1738188780397,0.03029862,103600.0,103590.0,0.15661806]
["bitfinex","BTCUSD",1738188780602,0.03529862,103600.0,103590.0,0.15661806]
["bitfinex","BTCUSD",1738188783397,0.03029862,103600.0,103590.0,0.15561806]
["bitfinex","BTCUSD",1738188783602,0.10809862,103600.0,103590.0,0.15561806]
["bitfinex","BTCUSD",1738188784187,0.03029862,103600.0,103590.0,0.15561806]
["bitfinex","BTCUSD",1738188788273,0.03029862,103600.0,103590.0,0.15576026]
["bitfinex","BTCUSD",1738188788951,0.00029862,103600.0,103590.0,0.43113097]
["bitfinex","BTCUSD",1738188789161,0.00029862,103600.0,103590.0,0.55751515]
["bitfinex","BTCUSD",1738188789276,0.00029862,103600.0,103590.0,0.80938586]
["bitfinex","BTCUSD",1738188789483,0.00029862,103600.0,103590.0,2.18401515]
["bitfinex","BTCUSD",1738188794276,0.00029862,103600.0,103590.0,0.68401515]
["bitfinex","BTCUSD",1738188794506,0.00029862,103600.0,103590.0,0.65390899]
["bitfinex","BTCUSD",1738188795213,0.00029862,103600.0,103590.0,0.68397298]
["bitfinex","BTCUSD",1738188795574,0.00029862,103600.0,103590.0,0.65390899]
["bitfinex","BTCUSD",1738188797340,0.00029862,103600.0,103590.0,0.40203828]
["bitfinex","BTCUSD",1738188797553,0.00029862,103600.0,103590.0,0.30479512]
["bitfinex","BTCUSD",1738188797688,0.00029862,103600.0,103590.0,0.43016583]
["bitfinex","BTCUSD",1738188801367,0.04549862,103600.0,103590.0,0.15479512]
["bitfinex","BTCUSD",1738188801492,0.00029862,103600.0,103590.0,0.28113092]
["bitfinex","BTCUSD",1738188801699,0.00029862,103600.0,103590.0,0.28016583]
["bitfinex","BTCUSD",1738188802803,0.00029862,103600.0,103590.0,0.37740899]
["bitfinex","BTCUSD",1738188803351,0.00029862,103600.0,103590.0,1.87740899]
["bitfinex","BTCUSD",1738188806804,0.04699862,103600.0,103590.0,0.15479512]
["bitfinex","BTCUSD",1738188807004,0.04699862,103600.0,103590.0,0.15576023]
["bitfinex","BTCUSD",1738188808418,0.12669862,103600.0,103590.0,0.15576023]
["bitfinex","BTCUSD",1738188809489,0.15669862,103600.0,103590.0,0.15576023]
["bitfinex","BTCUSD",1738188809691,0.15669862,103600.0,103590.0,0.15479512]
["bitfinex","BTCUSD",1738188810158,0.15669862,103600.0,103590.0,0.15576025]
["bitfinex","BTCUSD",1738188811623,0.15669862,103600.0,103590.0,0.15479512]
["bitfinex","BTCUSD",1738188811980,0.15669862,103600.0,103590.0,0.15576025]
["bitfinex","BTCUSD",1738188814056,0.15669862,103600.0,103590.0,0.28113096]
["bitfinex","BTCUSD",1738188814255,0.15669862,103600.0,103590.0,0.28016583]
["bitfinex","BTCUSD",1738188814897,0.15673862,103600.0,103590.0,0.15479512]
["bitfinex","BTCUSD",1738188815183,0.15673862,103600.0,103590.0,0.13101025]
["bitfinex","BTCUSD",1738188817881,0.15673862,103600.0,103590.0,0.13004512]
["bitfinex","BTCUSD",1738188819322,0.15673862,103600.0,103590.0,0.13101025]
["bitfinex","BTCUSD",1738188823310,0.15673862,103600.0,103590.0,0.25638096]
["bitfinex","BTCUSD",1738188823554,0.15673862,103600.0,103590.0,0.25541583]
["bitfinex","BTCUSD",1738188825268,0.07703862,103600.0,103590.0,0.25541583]
["bitfinex","BTCUSD",1738188825470,0.03033862,103600.0,103590.0,0.38078654]
["bitfinex","BTCUSD",1738188825682,0.03033862,103600.0,103590.0,0.6076297]
["bitfinex","BTCUSD",1738188825883,0.03033862,103600.0,103590.0,0.7576297]
["bitfinex","BTCUSD",1738188826223,0.03033862,103600.0,103590.0,0.78772403]
["bitfinex","BTCUSD",1738188826462,0.00033862,103600.0,103590.0,0.82072403]
["bitfinex","BTCUSD",1738188826905,0.00033862,103600.0,103590.0,2.32072403]
["bitfinex","BTCUSD",1738188827476,0.00029883,103610.0,103600.0,0.376287]
["bitfinex","BTCUSD",1738188827707,0.0004435,103610.0,103600.0,0.6289952]
["bitfinex","BTCUSD",1738188830584,0.0004435,103610.0,103600.0,0.59890087]
["bitfinex","BTCUSD",1738188831091,0.0004435,103610.0,103600.0,0.62897878]
["bitfinex","BTCUSD",1738188831365,0.0004435,103610.0,103600.0,0.60390087]
["bitfinex","BTCUSD",1738188831628,0.0004435,103610.0,103600.0,0.42515771]
["bitfinex","BTCUSD",1738188832600,0.0004435,103610.0,103600.0,0.60730087]
["bitfinex","BTCUSD",1738188832809,0.0004435,103610.0,103600.0,0.64030087]
["bitfinex","BTCUSD",1738188833270,0.0004435,103610.0,103600.0,2.14030087]
["bitfinex","BTCUSD",1738188833504,0.0004435,103610.0,103600.0,2.17037102]
["bitfinex","BTCUSD",1738188835414,0.0004435,103610.0,103600.0,0.67037102]
["bitfinex","BTCUSD",1738188835808,0.0004435,103610.0,103600.0,2.17037102]
["bitfinex","BTCUSD",1738188836379,0.0004435,103610.0,103600.0,0.67037102]
["bitfinex","BTCUSD",1738188836587,0.00029883,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738188836793,0.00029883,103640.0,103630.0,0.27108035]
["bitfinex","BTCUSD",1738188836995,0.00029883,103640.0,103630.0,0.27011571]
["bitfinex","BTCUSD",1738188837424,0.03029883,103640.0,103630.0,0.27011571]
["bitfinex","BTCUSD",1738188838124,0.03129883,103640.0,103630.0,0.27011571]
["bitfinex","BTCUSD",1738188838441,0.03029883,103640.0,103630.0,0.27011571]
["bitfinex","BTCUSD",1738188838669,0.03029883,103640.0,103630.0,0.28311571]
["bitfinex","BTCUSD",1738188841457,0.03029883,103640.0,103630.0,0.30201116]
["bitfinex","BTCUSD",1738188841665,0.03029883,103640.0,103630.0,0.31157485]
["bitfinex","BTCUSD",1738188842074,0.03029883,103640.0,103630.0,0.18620414]
["bitfinex","BTCUSD",1738188842277,0.25814199,103640.0,103630.0,0.16730869]
["bitfinex","BTCUSD",1738188842456,0.40287299,103640.0,103630.0,0.02352846]
["bitfinex","BTCUSD",1738188842670,0.40287299,103640.0,103630.0,0.16827352]
["bitfinex","BTCUSD",1738188843690,0.40287299,103640.0,103630.0,0.16427352]
["bitfinex","BTCUSD",1738188843823,0.40387299,103640.0,103630.0,0.16427352]
["bitfinex","BTCUSD",1738188844244,0.40387299,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188845584,0.25914199,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188845791,0.40387299,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188848440,0.25914199,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188848648,0.40387299,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188850249,0.25914199,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188854621,0.40387299,103640.0,103630.0,0.15527352]
["bitfinex","BTCUSD",1738188854832,0.25914199,103640.0,103630.0,0.15430869]
["bitfinex","BTCUSD",1738188855030,0.25914199,103640.0,103630.0,0.15527353]
["bitfinex","BTCUSD",1738188855459,0.25914199,103640.0,103630.0,0.00956369]
["bitfinex","BTCUSD",1738188855662,0.1243,103630.0,103620.0,0.192996]
["bitfinex","BTCUSD",1738188856403,0.1243,103630.0,103620.0,0.19396088]
["bitfinex","BTCUSD",1738188858083,0.1263,103630.0,103620.0,0.19396088]
["bitfinex","BTCUSD",1738188858287,0.1263,103630.0,103620.0,0.19496088]
["bitfinex","BTCUSD",1738188860284,0.1263,103630.0,103620.0,0.20466176]
["bitfinex","BTCUSD",1738188860510,0.1263,103630.0,103620.0,0.20369688]
["bitfinex","BTCUSD",1738188869703,0.12659862,103630.0,103620.0,0.20369688]
["bitfinex","BTCUSD",1738188871513,0.56700084,103630.0,103620.0,0.01070088]
["bitfinex","BTCUSD",1738188871737,0.1463,103590.0,103580.0,0.08618737]
["bitfinex","BTCUSD",1738188871944,0.58641067,103590.0,103580.0,0.08618737]
["bitfinex","BTCUSD",1738188872159,0.58545286,103590.0,103580.0,0.08633204]
["bitfinex","BTCUSD",1738188872374,0.61637241,103590.0,103580.0,0.08633204]
["bitfinex","BTCUSD",1738188872579,0.68371487,103590.0,103580.0,0.08633204]
["bitfinex","BTCUSD",1738188872806,0.51534416,103590.0,103580.0,0.08633204]
["bitfinex","BTCUSD",1738188873015,0.14314316,103590.0,103580.0,0.08633204]
["bitfinex","BTCUSD",1738188873425,0.14314316,103590.0,103580.0,0.08729734]
["bitfinex","BTCUSD",1738188873630,0.14314316,103590.0,103580.0,0.00210997]
["bitfinex","BTCUSD",1738188873837,0.14514316,103590.0,103580.0,0.00310997]
["bitfinex","BTCUSD",1738188874215,0.14314316,103590.0,103580.0,0.00210997]
["bitfinex","BTCUSD",1738188874956,0.14314316,103590.0,103580.0,0.00110997]
["bitfinex","BTCUSD",1738188875156,0.23069675,103590.0,103580.0,0.00110997]
["bitfinex","BTCUSD",1738188875624,0.24369675,103590.0,103580.0,0.00210997]
["bitfinex","BTCUSD",1738188876398,0.15614316,103590.0,103580.0,0.00210997]
["bitfinex","BTCUSD",1738188878361,0.11024316,103590.0,103580.0,0.00210997]
["bitfinex","BTCUSD",1738188880623,0.11024316,103590.0,103580.0,0.01191337]
["bitfinex","BTCUSD",1738188882193,0.11024316,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188882395,0.11054178,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188882960,0.19483513,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188883196,0.11054178,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188884152,0.14054178,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188886326,0.28534278,103590.0,103580.0,0.01205557]
["bitfinex","BTCUSD",1738188887601,0.41071349,103590.0,103580.0,0.00128687]
["bitfinex","BTCUSD",1738188891164,0.14054178,103590.0,103580.0,0.00128687]
["bitfinex","BTCUSD",1738188891393,0.04329862,103590.0,103580.0,0.14610187]
["bitfinex","BTCUSD",1738188891547,0.04329862,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188894353,0.04329862,103590.0,103580.0,0.00225214]
["bitfinex","BTCUSD",1738188897130,0.04329862,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188899269,0.04298497,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188901704,0.04298497,103590.0,103580.0,0.00225214]
["bitfinex","BTCUSD",1738188901915,0.04298497,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188902720,0.04298497,103590.0,103580.0,0.00225214]
["bitfinex","BTCUSD",1738188903021,0.04298497,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188904960,0.04298497,103590.0,103580.0,0.00225214]
["bitfinex","BTCUSD",1738188905112,0.04298497,103590.0,103580.0,0.14706714]
["bitfinex","BTCUSD",1738188905297,0.04298497,103590.0,103580.0,0.00225214]
["bitfinex","BTCUSD",1738188905749,0.41392913,103590.0,103580.0,0.00128687]
["bitfinex","BTCUSD",1738188905899,0.53929984,103590.0,103580.0,0.00128687]
["bitfinex","BTCUSD",1738188906106,0.41392913,103590.0,103580.0,0.00128687]
["bitfinex","BTCUSD",1738188907906,0.80007613,103590.0,103570.0,0.01035279]
["bitfinex","BTCUSD",1738188908155,0.80007613,103590.0,103570.0,0.15518179]
["bitfinex","BTCUSD",1738188908350,0.80007613,103590.0,103570.0,0.01035279]
["bitfinex","BTCUSD",1738188908550,0.09724316,103580.0,103570.0,0.01035279]
["bitfinex","BTCUSD",1738188909234,0.09724316,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188910438,0.09724316,103580.0,103570.0,0.01035279]
["bitfinex","BTCUSD",1738188910687,0.09724316,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188910857,0.10624316,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188911026,0.13475453,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188911229,0.13875453,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188911435,0.11024316,103580.0,103570.0,0.01135279]
["bitfinex","BTCUSD",1738188915602,0.11024316,103580.0,103570.0,0.00196532]
["bitfinex","BTCUSD",1738188916007,0.38138668,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1738188916210,0.38042887,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1738188916414,0.53042887,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1738188916732,0.62778563,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1738188916931,0.55447063,103580.0,103560.0,0.00096547]
["bitfinex","BTCUSD",1738188917146,0.144829,103570.0,103560.0,0.00096547]
["bitfinex","BTCUSD",1738188917348,0.09724316,103570.0,103560.0,0.00096547]
["bitfinex","BTCUSD",1738188917517,0.24207216,103570.0,103560.0,0.00096547]
["bitfinex","BTCUSD",1738188917714,0.24207216,103570.0,103550.0,0.53873993]
["bitfinex","BTCUSD",1738188917920,0.24207216,103570.0,103550.0,0.53887967]
["bitfinex","BTCUSD",1738188918122,0.33099485,103570.0,103550.0,0.53887967]
["bitfinex","BTCUSD",1738188918322,0.33599485,103570.0,103560.0,0.0009655]
["bitfinex","BTCUSD",1738188918584,0.25607216,103570.0,103560.0,0.0019655]
["bitfinex","BTCUSD",1738188918791,0.25107216,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1738188919178,0.25607216,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1738188919380,0.24707216,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188919879,0.29287216,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188920305,0.38522892,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188920625,0.39422892,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188921160,0.39922892,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188921683,0.39422892,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188921882,0.39922892,103570.0,103550.0,0.34573667]
["bitfinex","BTCUSD",1738188922711,0.59233992,103570.0,103550.0,0.15259567]
["bitfinex","BTCUSD",1738188922930,0.78545092,103570.0,103550.0,0.15259567]
["bitfinex","BTCUSD",1738188923490,0.59233992,103570.0,103550.0,0.34573867]
["bitfinex","BTCUSD",1738188924115,0.59233992,103570.0,103550.0,0.15259567]
["bitfinex","BTCUSD",1738188924614,0.31718616,103560.0,103550.0,0.00774067]
["bitfinex","BTCUSD",1738188924820,0.41454292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188925776,0.42354292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188926166,0.45354292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188926733,0.45754292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188927166,0.45354292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188927482,0.44454292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188927842,0.45054292,103560.0,103550.0,0.00113974]
["bitfinex","BTCUSD",1738188928544,0.45354292,103560.0,103550.0,0.00013974]
["bitfinex","BTCUSD",1738188929089,0.45354292,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188929511,0.13624316,103560.0,103550.0,0.14610453]
["bitfinex","BTCUSD",1738188930318,0.14024316,103560.0,103550.0,0.14610453]
["bitfinex","BTCUSD",1738188931511,0.14024316,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188931735,0.28508616,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188932187,0.14024316,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188932394,0.23759992,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188932599,0.23759992,103560.0,103550.0,0.14610453]
["bitfinex","BTCUSD",1738188933882,0.23759992,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188934406,0.14024316,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188934611,0.28508616,103560.0,103550.0,0.00124753]
["bitfinex","BTCUSD",1738188935379,0.14024316,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188935588,0.64121468,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188935793,0.64025687,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188936049,0.73761363,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188936250,0.78441363,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188936870,0.96370389,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188937402,0.98370389,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188937808,0.97070389,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188937981,0.97970389,103560.0,103550.0,0.00028194]
["bitfinex","BTCUSD",1738188938187,0.97970389,103560.0,103550.0,0.00128194]
["bitfinex","BTCUSD",1738188938188,0.98570389,103560.0,103550.0,0.00128194]
["bitfinex","BTCUSD",1738188938394,0.98570389,103560.0,103550.0,0.00096]
["bitfinex","BTCUSD",1738188938575,0.99470389,103560.0,103550.0,0.00096]
["bitfinex","BTCUSD",1738188938777,0.317857,103550.0,103540.0,0.0001422]
["bitfinex","BTCUSD",1738188938957,0.82700718,103550.0,103540.0,0.00062234]
["bitfinex","BTCUSD",1738188939155,0.84886329,103550.0,103540.0,3.4e-07]
["bitfinex","BTCUSD",1738188939379,0.467371,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188939581,0.81535558,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188939792,0.72090442,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188939959,0.78793994,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188940774,0.79593994,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188941315,0.80493994,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188945220,0.89004244,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188945740,0.90898258,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188947421,0.915007,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188948221,1.08930273,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188948653,0.96393202,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188949055,0.90115636,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188953365,0.90145498,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188957022,0.45464413,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188957571,0.73001484,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188958514,0.60464413,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188959761,0.38158419,103540.0,103530.0,0.0001423]
["bitfinex","BTCUSD",1738188960187,0.13047003,103540.0,103530.0,0.27099316]
["bitfinex","BTCUSD",1738188960390,0.05436753,103540.0,103530.0,0.2700273]
["bitfinex","BTCUSD",1738188960590,0.00829862,103540.0,103530.0,0.2700273]
["bitfinex","BTCUSD",1738188960988,0.00929862,103540.0,103530.0,0.2700273]
["bitfinex","BTCUSD",1738188961210,0.03771419,103540.0,103530.0,0.2710273]
["bitfinex","BTCUSD",1738188961424,0.08384456,103540.0,103530.0,0.2710273]
["bitfinex","BTCUSD",1738188961611,0.08384456,103540.0,103530.0,0.2700273]
["bitfinex","BTCUSD",1738188961971,0.08784456,103540.0,103530.0,0.2700273]
["bitfinex","BTCUSD",1738188962934,0.05942899,103540.0,103530.0,0.27618962]
["bitfinex","BTCUSD",1738188964241,0.01329862,103540.0,103530.0,0.26795362]
["bitfinex","BTCUSD",1738188964984,0.03107034,103540.0,103530.0,0.26795362]
["bitfinex","BTCUSD",1738188969430,0.01329862,103540.0,103530.0,0.26795362]
["bitfinex","BTCUSD",1738188975068,0.01329862,103540.0,103530.0,0.51869504]
["bitfinex","BTCUSD",1738188975234,0.01329862,103540.0,103530.0,0.39332433]
["bitfinex","BTCUSD",1738188975664,0.01329862,103540.0,103530.0,1.89332433]
["bitfinex","BTCUSD",1738188976108,0.00929862,103540.0,103530.0,1.89332433]
["bitfinex","BTCUSD",1738188976316,0.00029862,103540.0,103530.0,0.39346653]
["bitfinex","BTCUSD",1738188976535,0.00329862,103540.0,103530.0,0.39346653]
["bitfinex","BTCUSD",1738188976741,0.01229862,103540.0,103530.0,0.39346653]
["bitfinex","BTCUSD",1738188978054,0.01229862,103540.0,103530.0,0.6160804]
["bitfinex","BTCUSD",1738188978270,0.01229862,103540.0,103530.0,0.49070969]
["bitfinex","BTCUSD",1738188978476,0.01229862,103540.0,103530.0,0.7760804]
["bitfinex","BTCUSD",1738188979227,0.01229862,103540.0,103530.0,0.7990804]
["bitfinex","BTCUSD",1738188979751,0.00044947,103540.0,103530.0,0.7990804]
["bitfinex","BTCUSD",1738188979980,0.00044947,103540.0,103530.0,2.2990804]
["bitfinex","BTCUSD",1738188984152,0.00044947,103540.0,103530.0,2.8416804]
["bitfinex","BTCUSD",1738188986107,0.00044947,103540.0,103530.0,1.18330969]
["bitfinex","BTCUSD",1738188986898,0.001,103540.0,103530.0,1.19130969]
["bitfinex","BTCUSD",1738188987327,0.002,103540.0,103530.0,1.20030969]
["bitfinex","BTCUSD",1738188987506,0.001,103540.0,103530.0,1.19130969]
["bitfinex","BTCUSD",1738188987970,0.001,103540.0,103530.0,1.19530969]
["bitfinex","BTCUSD",1738188988164,0.00029883,103540.0,103530.0,1.13800969]
["bitfinex","BTCUSD",1738188988496,0.00129883,103540.0,103530.0,1.14500969]
["bitfinex","BTCUSD",1738188989117,0.00029883,103540.0,103530.0,0.68969582]
["bitfinex","BTCUSD",1738188989927,0.00029883,103540.0,103530.0,0.14909582]
["bitfinex","BTCUSD",1738188990193,0.00029883,103540.0,103530.0,0.15006152]
["bitfinex","BTCUSD",1738188990905,0.01804928,103540.0,103530.0,0.15006152]
["bitfinex","BTCUSD",1738188994878,0.01804928,103540.0,103530.0,0.14806152]
["bitfinex","BTCUSD",1738188995316,0.01804928,103540.0,103530.0,0.14906152]
["bitfinex","BTCUSD",1738188995954,0.01804928,103540.0,103530.0,0.14806152]
["bitfinex","BTCUSD",1738188996253,0.01804928,103540.0,103530.0,0.15006152]
["bitfinex","BTCUSD",1738188997157,0.01804928,103540.0,103530.0,0.14606152]
["bitfinex","BTCUSD",1738188997477,0.02704928,103540.0,103530.0,0.14506152]
["bitfinex","BTCUSD",1738188997878,0.03004928,103540.0,103530.0,0.14506152]
["bitfinex","BTCUSD",1738189002544,0.31976344,103540.0,103530.0,0.0011422]
["bitfinex","BTCUSD",1738189002868,0.39676344,103540.0,103530.0,0.0011422]
["bitfinex","BTCUSD",1738189004187,0.38476344,103540.0,103530.0,0.0001422]
["bitfinex","BTCUSD",1738189004423,0.66013415,103540.0,103530.0,0.0001422]
["bitfinex","BTCUSD",1738189004626,0.75374046,103540.0,103530.0,0.0021422]
["bitfinex","BTCUSD",1738189005199,0.74874046,103540.0,103530.0,0.0011422]
["bitfinex","BTCUSD",1738189005745,0.75474046,103540.0,103530.0,0.0021422]
["bitfinex","BTCUSD",1738189006156,0.74574046,103540.0,103530.0,0.0011422]
["bitfinex","BTCUSD",1738189006573,0.75474046,103540.0,103530.0,0.0011422]
["bitfinex","BTCUSD",1738189009438,1.23311117,103540.0,103530.0,2e-07]
["bitfinex","BTCUSD",1738189009655,1.33297364,103540.0,103530.0,2e-07]
["bitfinex","BTCUSD",1738189010498,0.448285,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738189010678,0.92454589,103530.0,103520.0,0.34893238]
["bitfinex","BTCUSD",1738189010895,0.92454589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189012501,0.93354589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189012710,0.80817518,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189013649,0.93354589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189013806,0.94054589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189014418,0.90027768,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189014822,1.02564839,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189014996,0.90027768,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189015901,1.02564839,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189016283,0.90027768,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189017965,0.81517518,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189018953,0.94054589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189019162,0.81517518,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189020489,0.94054589,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189020690,0.82246053,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189021049,0.79154098,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189022906,0.80018098,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189025442,1.28647124,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189025647,1.32355805,103530.0,103520.0,0.34889238]
["bitfinex","BTCUSD",1738189026278,1.02355805,103530.0,103520.0,0.25229238]
["bitfinex","BTCUSD",1738189026696,1.05331674,103530.0,103520.0,0.25229238]
["bitfinex","BTCUSD",1738189027142,1.04631674,103530.0,103520.0,0.17501238]
["bitfinex","BTCUSD",1738189027342,1.03731674,103530.0,103520.0,0.15569238]
["bitfinex","BTCUSD",1738189027543,1.04524603,103530.0,103520.0,0.15135643]
["bitfinex","BTCUSD",1738189027743,1.05424603,103530.0,103520.0,0.15135643]
["bitfinex","BTCUSD",1738189027979,0.99332648,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1738189028170,0.77841854,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189028459,1.13547598,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189029243,1.16523467,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189029441,1.18823467,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189029844,1.19723467,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189030069,1.20523467,103520.0,103510.0,0.47711409]
["bitfinex","BTCUSD",1738189030996,1.30060538,103520.0,103510.0,0.37489986]
["bitfinex","BTCUSD",1738189031205,1.30060538,103520.0,103510.0,0.02112723]
["bitfinex","BTCUSD",1738189031418,1.30924538,103520.0,103510.0,0.02112723]
["bitfinex","BTCUSD",1738189032032,1.30924538,103520.0,103510.0,0.00180523]
["bitfinex","BTCUSD",1738189032033,1.31129317,103520.0,103510.0,0.00180523]
["bitfinex","BTCUSD",1738189032239,1.28153448,103520.0,103510.0,2.3e-07]
["bitfinex","BTCUSD",1738189032446,1.32105807,103520.0,103510.0,2.3e-07]
["bitfinex","BTCUSD",1738189032649,0.75547801,103510.0,103500.0,0.17977411]
["bitfinex","BTCUSD",1738189032859,0.98776305,103510.0,103500.0,0.17977411]
["bitfinex","BTCUSD",1738189033662,0.99640305,103510.0,103500.0,0.17977411]
["bitfinex","BTCUSD",1738189034191,1.01388476,103510.0,103500.0,0.16777411]
["bitfinex","BTCUSD",1738189035760,1.01388476,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189036979,1.27224476,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189037196,0.99739539,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189037394,0.57209539,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189037597,0.42209539,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189037796,0.44509539,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189038060,0.59509539,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189038288,0.54994569,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189038695,0.69994569,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189042257,0.54408144,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189042481,0.44672468,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189042888,0.40963787,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189046000,0.11472487,103510.0,103500.0,0.39438746]
["bitfinex","BTCUSD",1738189046400,0.11472487,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189046714,0.10572487,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189047015,0.11472487,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189047245,0.1150237,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189047650,0.13547685,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189047930,0.13447685,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189048515,0.12647685,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189048718,0.13247685,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189048953,0.18372479,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189049085,0.15527164,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189049470,0.1130237,103510.0,103500.0,0.44238746]
["bitfinex","BTCUSD",1738189049671,0.1130237,103510.0,103500.0,0.45013668]
["bitfinex","BTCUSD",1738189052586,0.14143741,103510.0,103500.0,0.45013668]
["bitfinex","BTCUSD",1738189053600,0.29239522,103510.0,103500.0,0.45013668]
["bitfinex","BTCUSD",1738189053802,0.29143741,103510.0,103500.0,0.45013668]
["bitfinex","BTCUSD",1738189053935,0.37371315,103510.0,103500.0,0.45013668]
["bitfinex","BTCUSD",1738189055151,0.51861296,103510.0,103500.0,0.17520968]
["bitfinex","BTCUSD",1738189055345,0.51861296,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189055998,0.49021244,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189059908,0.49021244,103510.0,103500.0,0.24836046]
["bitfinex","BTCUSD",1738189060111,0.4079367,103510.0,103500.0,0.24836046]
["bitfinex","BTCUSD",1738189061995,0.4079367,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189069673,0.1130237,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189070295,0.14148895,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189070697,0.13548895,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189070898,0.04224579,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189071080,0.03324579,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189071281,0.04224579,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189071664,0.03824629,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189071861,0.04224629,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189073235,0.03824629,103510.0,103500.0,0.39288746]
["bitfinex","BTCUSD",1738189073666,0.03824629,103510.0,103500.0,0.24796046]
["bitfinex","BTCUSD",1738189073667,0.46473733,103510.0,103500.0,0.24796046]
["bitfinex","BTCUSD",1738189073887,0.46473733,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189073888,0.75515118,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189074106,0.76862759,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189074528,0.58387158,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189074737,0.58713298,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189074877,0.71950369,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189075489,0.69650369,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189075709,0.4621981,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189076079,0.1050237,103510.0,103500.0,0.16746046]
["bitfinex","BTCUSD",1738189076289,0.1050237,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189076504,0.1070237,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189076699,0.0980237,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189076901,0.15067787,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189077046,0.15967787,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189077266,0.28859087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189077673,0.30159087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189077871,0.29259087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189078074,0.28859087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189078625,0.29259087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189079596,0.28859087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189079803,0.29759087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189080005,0.29259087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189080436,0.29759087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189080631,0.28859087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189080856,0.29259087,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189081094,0.2559767,103510.0,103500.0,0.24246046]
["bitfinex","BTCUSD",1738189081294,0.2429767,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189081600,0.2559767,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189082757,0.2469767,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189083138,0.2519767,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189083327,0.31981687,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189083616,0.30681687,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189083839,0.16190387,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189084119,0.17490387,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189084357,0.16590387,103510.0,103500.0,0.25073893]
["bitfinex","BTCUSD",1738189084560,0.17090387,103510.0,103500.0,0.39566593]
["bitfinex","BTCUSD",1738189084742,0.17490387,103510.0,103500.0,0.39566593]
["bitfinex","BTCUSD",1738189084973,0.1110637,103510.0,103500.0,0.39566593]
["bitfinex","BTCUSD",1738189085741,0.01382054,103510.0,103500.0,0.56643664]
["bitfinex","BTCUSD",1738189085937,0.00082054,103510.0,103500.0,0.56643664]
["bitfinex","BTCUSD",1738189086423,0.01382054,103510.0,103500.0,0.44106593]
["bitfinex","BTCUSD",1738189086628,0.00482054,103510.0,103500.0,0.44106593]
["bitfinex","BTCUSD",1738189086953,0.00082054,103510.0,103500.0,0.44106593]
["bitfinex","BTCUSD",1738189087160,0.01282054,103510.0,103500.0,0.44106593]
["bitfinex","BTCUSD",1738189087830,0.01282054,103510.0,103500.0,0.56643664]
["bitfinex","BTCUSD",1738189088238,0.01282054,103510.0,103500.0,0.94905051]
["bitfinex","BTCUSD",1738189088848,0.01282054,103510.0,103500.0,0.8236798]
["bitfinex","BTCUSD",1738189089058,0.01282054,103510.0,103500.0,0.94905051]
["bitfinex","BTCUSD",1738189089252,0.01282054,103510.0,103500.0,0.97205051]
["bitfinex","BTCUSD",1738189090823,0.01282054,103510.0,103500.0,2.47205051]
["bitfinex","BTCUSD",1738189091028,0.11658183,103530.0,103520.0,0.304899]
["bitfinex","BTCUSD",1738189091254,0.11658183,103530.0,103520.0,0.80032763]
["bitfinex","BTCUSD",1738189091456,0.11658183,103530.0,103520.0,0.67495692]
["bitfinex","BTCUSD",1738189091815,0.26146683,103530.0,103520.0,0.22084305]
["bitfinex","BTCUSD",1738189092021,0.11658183,103530.0,103520.0,0.22084305]
["bitfinex","BTCUSD",1738189092657,0.12558183,103530.0,103520.0,0.07594405]
["bitfinex","BTCUSD",1738189092856,0.11658183,103530.0,103520.0,0.07594405]
["bitfinex","BTCUSD",1738189093069,0.11658183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189093198,0.12858183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189093401,0.11958183,103530.0,103520.0,0.00831394]
["bitfinex","BTCUSD",1738189093646,0.11658183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189093845,0.12558183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189094059,0.11858183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189094413,0.11658183,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189094681,0.40720256,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189094895,0.36170999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189095940,0.36770999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189096372,0.36070999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189096567,0.36970999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189096770,0.36770999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189096968,0.35870999,103530.0,103520.0,0.00848579]
["bitfinex","BTCUSD",1738189097185,0.36170999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189097378,0.37070999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189097610,0.36770999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189097825,0.35870999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189098004,0.36270999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189099026,0.37170999,103530.0,103520.0,0.00114405]
["bitfinex","BTCUSD",1738189099389,0.36270999,103530.0,103520.0,0.00014405]
["bitfinex","BTCUSD",1738189099591,0.56089299,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189099992,0.56489299,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189100424,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189103634,0.46686247,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189104296,0.46686247,103530.0,103520.0,0.00946801]
["bitfinex","BTCUSD",1738189104479,0.46686247,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189105316,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189106255,0.37170999,103530.0,103520.0,0.0814]
["bitfinex","BTCUSD",1738189108836,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189109042,0.37170999,103530.0,103520.0,0.0094595]
["bitfinex","BTCUSD",1738189109462,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189113419,0.37170999,103530.0,103520.0,0.00938136]
["bitfinex","BTCUSD",1738189113564,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189118050,0.37170999,103530.0,103520.0,0.00976276]
["bitfinex","BTCUSD",1738189118295,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189120497,0.46686247,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189123331,0.37170999,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189132024,0.12958183,103530.0,103520.0,0.00149107]
["bitfinex","BTCUSD",1738189132749,0.12958183,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189134628,0.27446683,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189135344,0.12958183,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738189135789,0.12958183,103530.0,103520.0,0.145899]
["bitfinex","BTCUSD",1738189135992,0.12958183,103530.0,103520.0,0.14638997]
["bitfinex","BTCUSD",1738189136209,0.12958183,103530.0,103520.0,0.39796068]
["bitfinex","BTCUSD",1738189136411,0.12958183,103530.0,103520.0,0.54746971]
["bitfinex","BTCUSD",1738189137800,0.12558183,103530.0,103520.0,0.65471287]
["bitfinex","BTCUSD",1738189138001,0.12858183,103530.0,103520.0,0.65471287]
["bitfinex","BTCUSD",1738189138402,0.11958183,103530.0,103520.0,0.65371287]
["bitfinex","BTCUSD",1738189138607,0.12858183,103530.0,103520.0,0.65471287]
["bitfinex","BTCUSD",1738189140677,0.12858183,103530.0,103520.0,2.15471287]
["bitfinex","BTCUSD",1738189142191,0.12858183,103530.0,103520.0,0.65471287]
["bitfinex","BTCUSD",1738189142617,0.12858183,103530.0,103520.0,0.67401354]
["bitfinex","BTCUSD",1738189145307,0.12858183,103530.0,103520.0,0.69701354]
["bitfinex","BTCUSD",1738189145885,0.12858183,103530.0,103520.0,2.19701354]
["bitfinex","BTCUSD",1738189147284,0.12558183,103530.0,103520.0,2.19701354]
["bitfinex","BTCUSD",1738189147685,0.12758183,103530.0,103520.0,2.19701354]
["bitfinex","BTCUSD",1738189148982,0.46210762,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189149186,0.22144178,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189149349,0.36625678,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189149546,0.55934878,103580.0,103560.0,0.386218]
["bitfinex","BTCUSD",1738189149926,0.55934878,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189150134,0.55934878,103580.0,103560.0,0.531049]
["bitfinex","BTCUSD",1738189150342,0.5594419,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189150493,0.5754419,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738189150708,0.3823499,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738189150888,0.2285349,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189151071,0.2215349,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189151268,0.1494349,103580.0,103570.0,0.144829]
["bitfinex","BTCUSD",1738189152399,0.1574349,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738189152602,0.06019174,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738189153623,0.06019174,103580.0,103570.0,0.14631885]
["bitfinex","BTCUSD",1738189158043,0.06019174,103580.0,103570.0,0.145829]
["bitfinex","BTCUSD",1738189165839,0.06019174,103580.0,103570.0,0.27168952]
["bitfinex","BTCUSD",1738189165840,0.01339174,103580.0,103570.0,0.27168952]
["bitfinex","BTCUSD",1738189166055,0.01339174,103580.0,103570.0,0.27119971]
["bitfinex","BTCUSD",1738189166264,0.01339174,103580.0,103570.0,0.44554287]
["bitfinex","BTCUSD",1738189166469,0.01339174,103580.0,103570.0,0.45554287]
["bitfinex","BTCUSD",1738189166675,0.01339174,103580.0,103570.0,1.95554287]
["bitfinex","BTCUSD",1738189167118,0.00539174,103580.0,103570.0,1.95454287]
["bitfinex","BTCUSD",1738189167321,0.00039174,103580.0,103570.0,1.95554287]
["bitfinex","BTCUSD",1738189167524,0.00839174,103580.0,103570.0,2.10554287]
["bitfinex","BTCUSD",1738189167674,0.01239174,103580.0,103570.0,2.10554287]
["bitfinex","BTCUSD",1738189168093,0.00839174,103580.0,103570.0,2.10554287]
["bitfinex","BTCUSD",1738189168439,0.01139174,103580.0,103570.0,2.10554287]
["bitfinex","BTCUSD",1738189169160,0.00029862,103590.0,103580.0,0.197815]
["bitfinex","BTCUSD",1738189169517,0.00029862,103590.0,103580.0,0.54412887]
["bitfinex","BTCUSD",1738189169805,0.00029862,103590.0,103580.0,0.31725816]
["bitfinex","BTCUSD",1738189170211,0.00029862,103590.0,103580.0,0.46725816]
["bitfinex","BTCUSD",1738189170367,0.00029862,103590.0,103580.0,0.47625816]
["bitfinex","BTCUSD",1738189173549,0.00029862,103590.0,103580.0,0.33144316]
["bitfinex","BTCUSD",1738189173773,0.00029862,103590.0,103580.0,0.49600645]
["bitfinex","BTCUSD",1738189175101,0.00029862,103590.0,103580.0,0.49630486]
["bitfinex","BTCUSD",1738189175423,0.00029862,103590.0,103580.0,0.5054006]
["bitfinex","BTCUSD",1738189175657,0.00029862,103590.0,103580.0,0.4302006]
["bitfinex","BTCUSD",1738189177757,0.08019862,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738189178742,0.08019862,103610.0,103600.0,0.14527614]
["bitfinex","BTCUSD",1738189179194,0.08019862,103610.0,103600.0,0.14627614]
["bitfinex","BTCUSD",1738189179427,0.38588383,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738189179659,0.48360932,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738189180758,0.56220932,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738189181606,0.56212107,103620.0,103610.0,0.144773]
["bitfinex","BTCUSD",1738189182452,0.56212107,103620.0,103610.0,0.145773]
["bitfinex","BTCUSD",1738189183982,0.00369291,103620.0,103610.0,0.145773]
["bitfinex","BTCUSD",1738189184194,0.00369291,103620.0,103610.0,0.14626189]
["bitfinex","BTCUSD",1738189185562,0.00069291,103620.0,103610.0,0.14526189]
["bitfinex","BTCUSD",1738189185763,0.00069291,103620.0,103610.0,0.14626189]
["bitfinex","BTCUSD",1738189185971,0.00269291,103620.0,103610.0,0.14626189]
["bitfinex","BTCUSD",1738189186371,0.00269291,103620.0,103610.0,0.2716326]
["bitfinex","BTCUSD",1738189186565,0.00269291,103620.0,103610.0,0.27114371]
["bitfinex","BTCUSD",1738189186775,0.00269291,103620.0,103610.0,0.36838687]
["bitfinex","BTCUSD",1738189186983,0.00269291,103620.0,103610.0,0.65518687]
["bitfinex","BTCUSD",1738189188885,0.00269291,103620.0,103610.0,2.15518687]
["bitfinex","BTCUSD",1738189189271,0.00269291,103620.0,103610.0,0.65518687]
["bitfinex","BTCUSD",1738189191631,0.00069291,103620.0,103610.0,0.65418687]
["bitfinex","BTCUSD",1738189192041,0.00069291,103620.0,103610.0,0.66418687]
["bitfinex","BTCUSD",1738189195502,0.00069291,103620.0,103610.0,2.16418687]
["bitfinex","BTCUSD",1738189198451,0.00069291,103620.0,103610.0,0.66418687]
["bitfinex","BTCUSD",1738189199017,0.00069291,103620.0,103610.0,2.16418687]
["bitfinex","BTCUSD",1738189199354,0.00069291,103620.0,103610.0,2.16448528]
["bitfinex","BTCUSD",1738189203410,0.00069291,103620.0,103610.0,2.11898528]
["bitfinex","BTCUSD",1738189206418,0.00069291,103620.0,103610.0,0.61898528]
["bitfinex","BTCUSD",1738189207064,0.00069291,103620.0,103610.0,2.11898528]
["bitfinex","BTCUSD",1738189207383,0.00029862,103630.0,103620.0,0.304759]
["bitfinex","BTCUSD",1738189207538,0.00029862,103630.0,103620.0,0.65274358]
["bitfinex","BTCUSD",1738189207539,0.00043838,103630.0,103620.0,0.65274358]
["bitfinex","BTCUSD",1738189207748,0.00043838,103630.0,103620.0,0.73584358]
["bitfinex","BTCUSD",1738189207946,0.00043838,103630.0,103620.0,2.23584358]
["bitfinex","BTCUSD",1738189210447,0.00043838,103630.0,103620.0,2.11047287]
["bitfinex","BTCUSD",1738189210650,0.00143838,103630.0,103620.0,2.11047287]
["bitfinex","BTCUSD",1738189211418,0.00043838,103630.0,103620.0,2.25884358]
["bitfinex","BTCUSD",1738189211999,0.00043838,103630.0,103620.0,2.26284358]
["bitfinex","BTCUSD",1738189212531,0.00043838,103630.0,103620.0,2.26884358]
["bitfinex","BTCUSD",1738189212743,0.00043838,103630.0,103620.0,2.14347287]
["bitfinex","BTCUSD",1738189212949,0.00043838,103630.0,103620.0,2.27794608]
["bitfinex","BTCUSD",1738189213551,0.00043838,103630.0,103620.0,2.15257537]
["bitfinex","BTCUSD",1738189213982,0.00043838,103630.0,103620.0,2.27794608]
["bitfinex","BTCUSD",1738189215435,0.00043838,103630.0,103620.0,2.29699973]
["bitfinex","BTCUSD",1738189216224,0.00043838,103630.0,103620.0,2.34339973]
["bitfinex","BTCUSD",1738189216921,0.00043838,103630.0,103620.0,2.36339973]
["bitfinex","BTCUSD",1738189217308,0.00043838,103630.0,103620.0,2.3934736]
["bitfinex","BTCUSD",1738189218623,0.00043838,103630.0,103620.0,2.30698796]
["bitfinex","BTCUSD",1738189218823,0.00043838,103630.0,103620.0,2.28698796]
["bitfinex","BTCUSD",1738189218960,0.00043838,103630.0,103620.0,2.30698796]
["bitfinex","BTCUSD",1738189222255,0.00043838,103630.0,103620.0,2.38911585]
["bitfinex","BTCUSD",1738189223133,0.00043838,103630.0,103620.0,2.38941447]
["bitfinex","BTCUSD",1738189223736,3.8e-07,103630.0,103620.0,1.43201447]
["bitfinex","BTCUSD",1738189223944,0.0169655,103650.0,103640.0,0.304731]
["bitfinex","BTCUSD",1738189224226,0.0169655,103650.0,103640.0,2.14835783]
["bitfinex","BTCUSD",1738189224426,0.0169655,103650.0,103640.0,2.06622994]
["bitfinex","BTCUSD",1738189224778,0.0169655,103650.0,103640.0,2.14835783]
["bitfinex","BTCUSD",1738189225091,0.0169655,103650.0,103640.0,2.16835783]
["bitfinex","BTCUSD",1738189225383,0.0169655,103650.0,103640.0,2.19135783]
["bitfinex","BTCUSD",1738189225604,0.0169655,103650.0,103640.0,2.22145094]
["bitfinex","BTCUSD",1738189226281,0.0189655,103650.0,103640.0,2.22745094]
["bitfinex","BTCUSD",1738189226627,0.0169655,103650.0,103640.0,2.35692933]
["bitfinex","BTCUSD",1738189226983,0.0169655,103650.0,103640.0,2.35992933]
["bitfinex","BTCUSD",1738189227652,0.0169655,103650.0,103640.0,2.37959477]
["bitfinex","BTCUSD",1738189228954,0.0169655,103650.0,103640.0,0.87959477]
["bitfinex","BTCUSD",1738189229370,0.0169655,103650.0,103640.0,2.37959477]
["bitfinex","BTCUSD",1738189229761,0.0169655,103650.0,103640.0,0.87959477]
["bitfinex","BTCUSD",1738189230163,0.0169655,103650.0,103640.0,2.37959477]
["bitfinex","BTCUSD",1738189230387,0.00029862,103670.0,103660.0,0.033]
["bitfinex","BTCUSD",1738189230597,0.12229862,103690.0,103670.0,0.294689]
["bitfinex","BTCUSD",1738189230799,0.12244326,103690.0,103680.0,0.2702431]
["bitfinex","BTCUSD",1738189231041,0.12244326,103690.0,103680.0,0.26975603]
["bitfinex","BTCUSD",1738189231850,0.12244326,103690.0,103680.0,0.36699919]
["bitfinex","BTCUSD",1738189232250,0.04664326,103690.0,103680.0,0.51699919]
["bitfinex","BTCUSD",1738189232451,0.00044326,103690.0,103680.0,0.51699919]
["bitfinex","BTCUSD",1738189232761,0.00044326,103690.0,103680.0,0.64208022]
["bitfinex","BTCUSD",1738189233148,0.00035504,103690.0,103680.0,0.64208022]
["bitfinex","BTCUSD",1738189233328,0.00235504,103690.0,103680.0,0.69508022]
["bitfinex","BTCUSD",1738189233860,0.00235504,103690.0,103680.0,0.67508022]
["bitfinex","BTCUSD",1738189234067,0.00235504,103690.0,103680.0,0.69508022]
["bitfinex","BTCUSD",1738189235363,0.00029904,103700.0,103690.0,0.294661]
["bitfinex","BTCUSD",1738189235571,0.00029904,103700.0,103690.0,0.51698519]
["bitfinex","BTCUSD",1738189236381,0.00029904,103700.0,103690.0,0.54998519]
["bitfinex","BTCUSD",1738189236785,0.00029904,103700.0,103690.0,0.55298519]
["bitfinex","BTCUSD",1738189237925,0.00029904,103700.0,103690.0,0.55898519]
["bitfinex","BTCUSD",1738189240026,0.00029904,103700.0,103690.0,0.57898519]
["bitfinex","BTCUSD",1738189240441,0.00029904,103700.0,103690.0,0.55898519]
["bitfinex","BTCUSD",1738189240642,0.00029904,103700.0,103690.0,0.57898519]
["bitfinex","BTCUSD",1738189241300,0.00029904,103700.0,103690.0,2.05898519]
["bitfinex","BTCUSD",1738189241497,0.00029904,103700.0,103690.0,2.07898519]
["bitfinex","BTCUSD",1738189242792,0.00029904,103700.0,103690.0,0.65608519]
["bitfinex","BTCUSD",1738189243209,0.00029904,103700.0,103690.0,2.15608519]
["bitfinex","BTCUSD",1738189246612,0.00029904,103700.0,103690.0,2.07898519]
["bitfinex","BTCUSD",1738189246840,0.00452045,103700.0,103690.0,0.55898519]
["bitfinex","BTCUSD",1738189247276,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189247476,0.00452045,103700.0,103690.0,2.07898519]
["bitfinex","BTCUSD",1738189247671,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189248077,0.05092045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189249363,0.05092045,103700.0,103690.0,0.54898519]
["bitfinex","BTCUSD",1738189249788,0.00452045,103700.0,103690.0,2.06898519]
["bitfinex","BTCUSD",1738189250795,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189251003,0.00452045,103700.0,103690.0,2.06898519]
["bitfinex","BTCUSD",1738189251310,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189251514,0.00452045,103700.0,103690.0,2.06898519]
["bitfinex","BTCUSD",1738189252982,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189253171,0.00452045,103700.0,103690.0,2.06898519]
["bitfinex","BTCUSD",1738189254037,0.00452045,103700.0,103690.0,2.04898519]
["bitfinex","BTCUSD",1738189254250,0.00452045,103700.0,103690.0,2.06898519]
["bitfinex","BTCUSD",1738189254677,1e-08,103700.0,103690.0,2.05898519]
["bitfinex","BTCUSD",1738189254876,0.12909883,103710.0,103690.0,2.07898519]
["bitfinex","BTCUSD",1738189255087,0.12909883,103710.0,103700.0,0.51745876]
["bitfinex","BTCUSD",1738189255293,0.12909883,103710.0,103700.0,0.51697219]
["bitfinex","BTCUSD",1738189256264,0.00029883,103710.0,103700.0,0.54997219]
["bitfinex","BTCUSD",1738189256469,0.00029883,103710.0,103700.0,0.67505322]
["bitfinex","BTCUSD",1738189256674,0.00029883,103710.0,103700.0,2.04997219]
["bitfinex","BTCUSD",1738189257265,0.00029883,103710.0,103700.0,2.19505322]
["bitfinex","BTCUSD",1738189258438,0.00229883,103710.0,103700.0,2.19505322]
["bitfinex","BTCUSD",1738189258663,0.00229883,103710.0,103700.0,2.20405322]
["bitfinex","BTCUSD",1738189258898,0.00029883,103710.0,103700.0,2.19505322]
["bitfinex","BTCUSD",1738189259049,0.00029883,103710.0,103700.0,2.22501098]
["bitfinex","BTCUSD",1738189259252,0.00129883,103710.0,103700.0,2.24201098]
["bitfinex","BTCUSD",1738189259653,0.00029883,103710.0,103700.0,2.23401098]
["bitfinex","BTCUSD",1738189259878,0.00029883,103710.0,103700.0,2.24325665]
["bitfinex","BTCUSD",1738189260082,0.00129883,103710.0,103700.0,2.25225665]
["bitfinex","BTCUSD",1738189260283,0.00129883,103710.0,103700.0,2.27194022]
["bitfinex","BTCUSD",1738189264285,2e-08,103720.0,103710.0,0.327634]
["bitfinex","BTCUSD",1738189264459,2e-08,103720.0,103710.0,0.70499698]
["bitfinex","BTCUSD",1738189265688,0.00100002,103720.0,103710.0,0.71299698]
["bitfinex","BTCUSD",1738189265871,0.00100002,103720.0,103710.0,2.21299698]
["bitfinex","BTCUSD",1738189266515,0.00100002,103720.0,103710.0,2.23299698]
["bitfinex","BTCUSD",1738189266818,0.00100002,103720.0,103710.0,2.24199698]
["bitfinex","BTCUSD",1738189267411,0.00100002,103720.0,103710.0,0.74199698]
["bitfinex","BTCUSD",1738189267772,0.00100002,103720.0,103710.0,2.24199698]
["bitfinex","BTCUSD",1738189270596,1e-08,103720.0,103710.0,2.24199698]
["bitfinex","BTCUSD",1738189271301,1e-08,103720.0,103710.0,2.22199698]
["bitfinex","BTCUSD",1738189271489,0.00014211,103720.0,103710.0,2.24199698]
["bitfinex","BTCUSD",1738189271905,0.0001421,103730.0,103720.0,0.033]
["bitfinex","BTCUSD",1738189272050,0.00062396,103730.0,103720.0,0.58038781]
["bitfinex","BTCUSD",1738189272262,0.00062396,103730.0,103720.0,0.57990195]
["bitfinex","BTCUSD",1738189273090,0.00062396,103730.0,103720.0,0.58290195]
["bitfinex","BTCUSD",1738189273809,0.00062396,103730.0,103720.0,0.57290195]
["bitfinex","BTCUSD",1738189274030,0.00062396,103730.0,103720.0,0.54894419]
["bitfinex","BTCUSD",1738189274651,0.00053576,103730.0,103720.0,0.54894419]
["bitfinex","BTCUSD",1738189274947,0.07703576,103730.0,103720.0,0.52594419]
["bitfinex","BTCUSD",1738189276833,0.00053576,103730.0,103720.0,0.54894419]
["bitfinex","BTCUSD",1738189277388,0.00053576,103730.0,103720.0,2.04894419]
["bitfinex","BTCUSD",1738189277762,0.00053576,103730.0,103720.0,2.05894419]
["bitfinex","BTCUSD",1738189277970,0.00053576,103730.0,103720.0,2.07788573]
["bitfinex","BTCUSD",1738189278177,0.00053576,103730.0,103720.0,0.57788573]
["bitfinex","BTCUSD",1738189278545,0.00053576,103730.0,103720.0,2.07788573]
["bitfinex","BTCUSD",1738189279940,0.1262422,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738189280079,0.12638675,103760.0,103750.0,0.36690219]
["bitfinex","BTCUSD",1738189280285,0.12638675,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738189280488,0.12638675,103760.0,103750.0,0.14506356]
["bitfinex","BTCUSD",1738189281184,0.13038675,103760.0,103750.0,0.14506356]
["bitfinex","BTCUSD",1738189281553,0.13038675,103760.0,103750.0,0.14606356]
["bitfinex","BTCUSD",1738189281969,0.13038675,103760.0,103750.0,0.145578]
["bitfinex","BTCUSD",1738189282919,0.22762991,103760.0,103750.0,0.145578]
["bitfinex","BTCUSD",1738189283076,0.37219391,103760.0,103750.0,0.145578]
["bitfinex","BTCUSD",1738189283662,0.36819391,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1738189283861,0.37019391,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1738189284056,0.268078,103750.0,103740.0,0.192788]
["bitfinex","BTCUSD",1738189284256,0.1235,103750.0,103740.0,0.192788]
["bitfinex","BTCUSD",1738189284769,0.268078,103750.0,103740.0,0.192788]
["bitfinex","BTCUSD",1738189284951,0.1235,103750.0,103740.0,0.192788]
["bitfinex","BTCUSD",1738189285178,0.1235,103750.0,103740.0,1.692788]
["bitfinex","BTCUSD",1738189285515,0.460852,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189286805,0.463852,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189287178,0.463852,103750.0,103740.0,0.145592]
["bitfinex","BTCUSD",1738189287717,0.463852,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189288814,0.56109516,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189288971,0.71109516,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189290763,0.83617619,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189291110,0.15,103740.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189291322,0.36655433,103730.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189291895,0.36534916,103730.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189292866,0.49043019,103730.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189293482,0.64043019,103730.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189293689,0.64643019,103730.0,103720.0,0.00129841]
["bitfinex","BTCUSD",1738189293887,0.64243019,103730.0,103720.0,0.00029841]
["bitfinex","BTCUSD",1738189294361,0.64843019,103730.0,103720.0,0.00129841]
["bitfinex","BTCUSD",1738189294565,0.270034,103710.0,103700.0,0.00029841]
["bitfinex","BTCUSD",1738189294748,0.64235819,103710.0,103700.0,0.00029841]
["bitfinex","BTCUSD",1738189294953,0.66535819,103710.0,103700.0,0.00029841]
["bitfinex","BTCUSD",1738189295210,0.79043922,103710.0,103700.0,0.00029841]
["bitfinex","BTCUSD",1738189295387,0.81293183,103710.0,103700.0,0.00029841]
["bitfinex","BTCUSD",1738189295592,0.15,103700.0,103690.0,0.00029841]
["bitfinex","BTCUSD",1738189295803,0.67957785,103700.0,103690.0,0.00029841]
["bitfinex","BTCUSD",1738189296009,0.67957785,103700.0,103690.0,0.00078027]
["bitfinex","BTCUSD",1738189296010,0.67837219,103700.0,103690.0,0.00078027]
["bitfinex","BTCUSD",1738189296498,0.7008648,103700.0,103690.0,0.00078027]
["bitfinex","BTCUSD",1738189296756,0.7008648,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189296975,0.79822156,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189297255,0.80722156,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189297957,0.81122156,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189300161,0.82055469,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189300325,0.83997054,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189300907,0.85484794,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189301160,0.72561378,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189301334,0.69270532,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189303054,0.68670532,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189303266,0.67770532,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189303427,0.68170532,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189303622,0.69070532,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189303829,0.78806208,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189304287,0.78810208,103700.0,103690.0,0.00040773]
["bitfinex","BTCUSD",1738189306778,0.78810208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189307425,0.79810208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189309656,0.79410208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189310099,0.80010208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189310503,0.79410208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189310810,0.79910208,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189311832,0.69174532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189312070,0.70174532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189312282,0.69174532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189312482,0.70174532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189315384,0.69174532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189315563,0.66874532,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189315779,0.53433116,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189316195,0.25593116,103700.0,103690.0,0.00070614]
["bitfinex","BTCUSD",1738189316394,0.11128316,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189317122,0.24693116,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189317336,0.25593116,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189317678,0.24193116,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189317887,0.2462263,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189318089,0.2532263,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189318708,0.2533684,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189318897,0.1087204,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189319017,0.1117204,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189319214,0.10742526,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189319426,0.10442526,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189319835,0.10642526,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189320042,0.10642526,103700.0,103690.0,0.2551884]
["bitfinex","BTCUSD",1738189320249,0.10642526,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189320659,0.01347724,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189321067,0.0091821,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189322153,0.01350472,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189322733,0.0091821,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189323617,0.01351388,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189324070,0.0091821,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189324707,0.01351388,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189325167,0.0091821,103700.0,103690.0,0.22486714]
["bitfinex","BTCUSD",1738189325931,0.0091821,103700.0,103690.0,0.26996714]
["bitfinex","BTCUSD",1738189326112,0.0091821,103700.0,103690.0,0.39504817]
["bitfinex","BTCUSD",1738189326284,0.01351388,103700.0,103690.0,0.26996714]
["bitfinex","BTCUSD",1738189326483,0.01351388,103700.0,103690.0,0.39504817]
["bitfinex","BTCUSD",1738189326682,0.01351388,103700.0,103690.0,0.54504817]
["bitfinex","BTCUSD",1738189326888,0.01351388,103700.0,103690.0,0.41996714]
["bitfinex","BTCUSD",1738189327269,0.00651388,103700.0,103690.0,0.41996714]
["bitfinex","BTCUSD",1738189327791,0.01051388,103700.0,103690.0,0.41996714]
["bitfinex","BTCUSD",1738189328016,0.01051388,103700.0,103690.0,0.4295898]
["bitfinex","BTCUSD",1738189328227,0.00851388,103700.0,103690.0,0.4295898]
["bitfinex","BTCUSD",1738189328527,0.00951388,103700.0,103690.0,0.55467083]
["bitfinex","BTCUSD",1738189330288,0.00951388,103700.0,103690.0,0.67491399]
["bitfinex","BTCUSD",1738189330650,0.00951388,103700.0,103690.0,2.17491399]
["bitfinex","BTCUSD",1738189331286,0.00951388,103700.0,103690.0,2.19491399]
["bitfinex","BTCUSD",1738189331671,0.0051821,103700.0,103690.0,2.19491399]
["bitfinex","BTCUSD",1738189331867,0.00958423,103700.0,103690.0,2.19491399]
["bitfinex","BTCUSD",1738189332124,0.00858423,103700.0,103690.0,2.19491399]
["bitfinex","BTCUSD",1738189332491,0.00858423,103700.0,103690.0,2.19891399]
["bitfinex","BTCUSD",1738189333297,0.00458423,103700.0,103690.0,2.19891399]
["bitfinex","BTCUSD",1738189333748,0.00558423,103700.0,103690.0,2.21988446]
["bitfinex","BTCUSD",1738189335123,0.0001421,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738189335323,0.09738526,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738189336276,0.10038526,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738189336465,0.003624,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738189336664,0.003624,103740.0,103730.0,0.145606]
["bitfinex","BTCUSD",1738189336849,0.012624,103740.0,103730.0,0.145606]
["bitfinex","BTCUSD",1738189338494,0.012624,103740.0,103730.0,0.15478528]
["bitfinex","BTCUSD",1738189339508,0.012664,103740.0,103730.0,0.15478528]
["bitfinex","BTCUSD",1738189346575,0.012664,103740.0,103730.0,0.15527141]
["bitfinex","BTCUSD",1738189347432,0.012664,103740.0,103730.0,0.14609213]
["bitfinex","BTCUSD",1738189357140,0.012664,103740.0,103730.0,0.39577316]
["bitfinex","BTCUSD",1738189357287,0.012664,103740.0,103730.0,0.39528703]
["bitfinex","BTCUSD",1738189357494,0.000664,103740.0,103730.0,0.39428703]
["bitfinex","BTCUSD",1738189357669,0.000664,103740.0,103730.0,1.89428703]
["bitfinex","BTCUSD",1738189357874,0.008664,103740.0,103730.0,1.89528703]
["bitfinex","BTCUSD",1738189358075,0.010664,103740.0,103730.0,1.89528703]
["bitfinex","BTCUSD",1738189360747,0.010664,103740.0,103730.0,0.39528703]
["bitfinex","BTCUSD",1738189361274,0.010664,103740.0,103730.0,1.89528703]
["bitfinex","BTCUSD",1738189361736,0.010664,103740.0,103730.0,1.99253019]
["bitfinex","BTCUSD",1738189362889,0.010664,103740.0,103730.0,2.14253019]
["bitfinex","BTCUSD",1738189363093,0.002664,103740.0,103730.0,2.14153019]
["bitfinex","BTCUSD",1738189363403,0.000664,103740.0,103730.0,2.14153019]
["bitfinex","BTCUSD",1738189363784,0.005664,103740.0,103730.0,2.14253019]
["bitfinex","BTCUSD",1738189363990,0.006664,103740.0,103730.0,2.14253019]
["bitfinex","BTCUSD",1738189364207,0.001,103740.0,103730.0,2.29061122]
["bitfinex","BTCUSD",1738189364415,0.001,103740.0,103730.0,2.32065766]
["bitfinex","BTCUSD",1738189365042,0.0001422,103760.0,103750.0,0.224278]
["bitfinex","BTCUSD",1738189365251,0.0001422,103760.0,103750.0,0.34935903]
["bitfinex","BTCUSD",1738189365252,0.00019036,103760.0,103750.0,0.34935903]
["bitfinex","BTCUSD",1738189365992,0.00019036,103760.0,103750.0,0.44660219]
["bitfinex","BTCUSD",1738189366198,0.00019036,103760.0,103750.0,0.59660219]
["bitfinex","BTCUSD",1738189366412,0.00019036,103760.0,103750.0,2.09660219]
["bitfinex","BTCUSD",1738189367011,0.00019036,103760.0,103750.0,2.11960219]
["bitfinex","BTCUSD",1738189367217,0.00019036,103760.0,103750.0,2.16870219]
["bitfinex","BTCUSD",1738189367450,0.00019036,103760.0,103750.0,2.19871299]
["bitfinex","BTCUSD",1738189367674,0.00619036,103760.0,103750.0,2.16870219]
["bitfinex","BTCUSD",1738189367891,0.00619036,103760.0,103750.0,2.19871277]
["bitfinex","BTCUSD",1738189367892,0.00119036,103760.0,103750.0,2.19871277]
["bitfinex","BTCUSD",1738189368089,0.00019036,103760.0,103750.0,2.19871277]
["bitfinex","BTCUSD",1738189368297,0.00019036,103760.0,103750.0,2.17370219]
["bitfinex","BTCUSD",1738189368494,0.00019036,103760.0,103750.0,2.17270219]
["bitfinex","BTCUSD",1738189369404,0.00019036,103760.0,103750.0,0.67270219]
["bitfinex","BTCUSD",1738189369931,0.00119036,103760.0,103750.0,2.18070219]
["bitfinex","BTCUSD",1738189370375,0.00119036,103760.0,103750.0,2.19021155]
["bitfinex","BTCUSD",1738189370729,0.00119036,103760.0,103750.0,2.20989245]
["bitfinex","BTCUSD",1738189375246,1e-08,103760.0,103750.0,2.20989245]
["bitfinex","BTCUSD",1738189377592,1e-08,103760.0,103750.0,0.66079245]
["bitfinex","BTCUSD",1738189378095,1e-08,103760.0,103750.0,2.16079245]
["bitfinex","BTCUSD",1738189378643,0.00014221,103760.0,103750.0,2.16079245]
["bitfinex","BTCUSD",1738189380724,0.00014221,103760.0,103750.0,2.13779245]
["bitfinex","BTCUSD",1738189381157,0.00014221,103760.0,103750.0,0.46084929]
["bitfinex","BTCUSD",1738189381356,0.00014221,103760.0,103750.0,0.33576826]
["bitfinex","BTCUSD",1738189381555,0.00014221,103760.0,103750.0,0.46084929]
["bitfinex","BTCUSD",1738189381799,0.00014221,103760.0,103750.0,1.96084929]
["bitfinex","BTCUSD",1738189381977,0.00014221,103760.0,103750.0,1.83576826]
["bitfinex","BTCUSD",1738189382185,0.00014221,103760.0,103750.0,0.33576826]
["bitfinex","BTCUSD",1738189383780,0.00014221,103760.0,103750.0,0.46084929]
["bitfinex","BTCUSD",1738189388764,0.00014221,103760.0,103750.0,1.96084929]
["bitfinex","BTCUSD",1738189390620,0.00014221,103760.0,103750.0,1.96114791]
["bitfinex","BTCUSD",1738189391236,0.00014221,103760.0,103750.0,0.46114791]
["bitfinex","BTCUSD",1738189396011,0.00014221,103760.0,103750.0,1.96114791]
["bitfinex","BTCUSD",1738189397978,0.00014221,103760.0,103750.0,1.94114791]
["bitfinex","BTCUSD",1738189398416,0.00014221,103760.0,103750.0,2.03839107]
["bitfinex","BTCUSD",1738189398977,0.00014221,103760.0,103750.0,0.44114791]
["bitfinex","BTCUSD",1738189399400,0.00014221,103760.0,103750.0,0.31606688]
["bitfinex","BTCUSD",1738189410702,0.00014221,103760.0,103750.0,0.39802403]
["bitfinex","BTCUSD",1738189415239,0.00014221,103760.0,103750.0,0.49526719]
["bitfinex","BTCUSD",1738189415735,0.00014221,103760.0,103750.0,2.02538938]
["bitfinex","BTCUSD",1738189418269,0.00014221,103760.0,103750.0,0.42814622]
["bitfinex","BTCUSD",1738189418627,0.00014221,103760.0,103750.0,0.42814283]
["bitfinex","BTCUSD",1738189423138,0.00014221,103760.0,103750.0,0.39802403]
["bitfinex","BTCUSD",1738189423367,0.00014221,103760.0,103750.0,0.42814]
["bitfinex","BTCUSD",1738189428163,0.00014221,103760.0,103750.0,0.31606688]
["bitfinex","BTCUSD",1738189428449,0.00014221,103760.0,103750.0,0.39802403]
["bitfinex","BTCUSD",1738189428607,0.00014221,103760.0,103750.0,0.14638598]
["bitfinex","BTCUSD",1738189428806,0.27740621,103760.0,103750.0,0.01229862]
["bitfinex","BTCUSD",1738189429022,0.27740621,103760.0,103750.0,0.15687662]
["bitfinex","BTCUSD",1738189429330,0.27740621,103760.0,103750.0,0.01229862]
["bitfinex","BTCUSD",1738189429866,0.27740621,103760.0,103750.0,0.00829862]
["bitfinex","BTCUSD",1738189430068,0.2774062,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189430286,0.2784062,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189430503,0.2834062,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189430932,0.38064936,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189431488,0.4765387,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189431913,0.38064936,103760.0,103750.0,0.00029862]
["bitfinex","BTCUSD",1738189432117,0.276278,103750.0,103740.0,0.00019953]
["bitfinex","BTCUSD",1738189432354,0.37352116,103750.0,103740.0,0.00019953]
["bitfinex","BTCUSD",1738189433319,0.37452116,103750.0,103740.0,0.00019953]
["bitfinex","BTCUSD",1738189433522,0.38252116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189433720,0.38152116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189434114,0.38452116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189434759,0.37652116,103750.0,103740.0,0.00019953]
["bitfinex","BTCUSD",1738189434957,0.37652116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189435161,0.48087792,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189435946,0.38352116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189437211,0.46547831,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189437443,0.38352116,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189437646,0.39311709,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189437803,0.62507424,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189438016,0.722431,103750.0,103740.0,0.00119953]
["bitfinex","BTCUSD",1738189438603,0.722431,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1738189438809,0.606246,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189439007,0.70348916,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189439210,0.70348916,103730.0,103710.0,0.530302]
["bitfinex","BTCUSD",1738189439805,0.75068916,103730.0,103710.0,0.530302]
["bitfinex","BTCUSD",1738189440014,0.75068916,103730.0,103710.0,0.532302]
["bitfinex","BTCUSD",1738189440337,0.75068916,103730.0,103710.0,0.339457]
["bitfinex","BTCUSD",1738189440541,0.75068916,103730.0,103710.0,0.532294]
["bitfinex","BTCUSD",1738189441475,0.75168916,103730.0,103710.0,0.535294]
["bitfinex","BTCUSD",1738189442498,0.75129606,103730.0,103710.0,0.535293]
["bitfinex","BTCUSD",1738189444874,0.24186316,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1738189445598,0.24186316,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1738189445797,0.62752616,103720.0,103700.0,0.55900896]
["bitfinex","BTCUSD",1738189445998,0.43469116,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1738189446222,0.51149116,103720.0,103710.0,0.013]
["bitfinex","BTCUSD",1738189446405,0.51049116,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1738189446607,0.51049116,103720.0,103710.0,0.00425599]
["bitfinex","BTCUSD",1738189447433,0.55779116,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189447809,0.56279116,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189448036,0.55879116,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189448242,0.56479116,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189448643,0.56679116,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189448932,0.62836643,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189449140,0.5710479,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189449362,0.65300505,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189449927,0.66242501,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189450152,0.89012542,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189450349,0.90012542,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189450583,0.95867063,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189451291,1.30873905,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189451572,1.32073905,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189451947,1.31773905,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189452142,1.00873905,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189452364,1.01373905,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189452570,1.32273905,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189452952,1.03273905,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189453162,1.03093905,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189453527,0.94358229,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189453945,0.92058229,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189454124,0.85631387,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189454332,0.73121112,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189455389,0.85631387,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189457045,0.88383236,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189457827,0.73121112,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189460271,0.76981612,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189462738,0.61981612,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189462937,0.48729616,103720.0,103710.0,0.00125599]
["bitfinex","BTCUSD",1738189463291,0.14984816,103720.0,103710.0,0.14588999]
["bitfinex","BTCUSD",1738189463511,0.11244846,103720.0,103710.0,0.14588999]
["bitfinex","BTCUSD",1738189463720,0.25706846,103720.0,103710.0,0.14588999]
["bitfinex","BTCUSD",1738189463920,0.24186316,103720.0,103710.0,0.14488999]
["bitfinex","BTCUSD",1738189464093,0.25486316,103720.0,103710.0,0.14488999]
["bitfinex","BTCUSD",1738189464672,0.25986316,103720.0,103710.0,0.14488999]
["bitfinex","BTCUSD",1738189466052,0.26286316,103720.0,103710.0,0.14488999]
["bitfinex","BTCUSD",1738189471740,0.26286316,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189471946,0.26286316,103720.0,103710.0,0.14488999]
["bitfinex","BTCUSD",1738189472156,0.26286316,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189483146,0.26756128,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189486866,0.26286316,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189495674,0.34016316,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189496508,0.70357398,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189496771,0.72657398,103720.0,103710.0,0.00025599]
["bitfinex","BTCUSD",1738189496981,0.75085396,103720.0,103710.0,9.9e-07]
["bitfinex","BTCUSD",1738189497406,0.74657398,103720.0,103710.0,9.9e-07]
["bitfinex","BTCUSD",1738189497631,0.83027098,103720.0,103710.0,9.9e-07]
["bitfinex","BTCUSD",1738189497855,0.83927098,103720.0,103710.0,9.9e-07]
["bitfinex","BTCUSD",1738189498063,0.61534482,103710.0,103700.0,8.9e-07]
["bitfinex","BTCUSD",1738189498279,0.76233179,103710.0,103700.0,8.9e-07]
["bitfinex","BTCUSD",1738189499112,0.144689,103670.0,103660.0,0.1237]
["bitfinex","BTCUSD",1738189499330,0.144689,103670.0,103660.0,0.12374816]
["bitfinex","BTCUSD",1738189500373,0.145689,103670.0,103660.0,0.12374816]
["bitfinex","BTCUSD",1738189501206,0.145689,103670.0,103660.0,0.07794816]
["bitfinex","BTCUSD",1738189501207,0.14689478,103670.0,103660.0,0.07794816]
["bitfinex","BTCUSD",1738189501440,0.146689,103670.0,103660.0,0.08694816]
["bitfinex","BTCUSD",1738189502639,0.14789482,103670.0,103660.0,0.08694816]
["bitfinex","BTCUSD",1738189502862,0.31780196,103670.0,103660.0,0.00904816]
["bitfinex","BTCUSD",1738189503017,0.24393216,103670.0,103660.0,0.00904816]
["bitfinex","BTCUSD",1738189504089,0.24393216,103670.0,103660.0,0.00930415]
["bitfinex","BTCUSD",1738189507098,0.24193216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189507496,0.24393216,103670.0,103660.0,0.00730415]
["bitfinex","BTCUSD",1738189507769,0.24393216,103670.0,103660.0,0.00630415]
["bitfinex","BTCUSD",1738189507946,0.28983216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189508120,0.29583216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189508333,0.29783216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189508969,0.39518892,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189509354,0.29783216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189510548,0.25093216,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189510757,0.25534902,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189512189,0.15810586,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189512402,0.01341686,103670.0,103660.0,0.35056256]
["bitfinex","BTCUSD",1738189512602,0.01341686,103670.0,103660.0,0.26850715]
["bitfinex","BTCUSD",1738189516865,0.15810586,103670.0,103660.0,0.26850715]
["bitfinex","BTCUSD",1738189517927,0.01341686,103670.0,103660.0,0.26850715]
["bitfinex","BTCUSD",1738189519107,0.15810586,103670.0,103660.0,0.07550415]
["bitfinex","BTCUSD",1738189519769,0.15810586,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189519945,0.15931171,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189522126,0.25655487,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189522349,0.40140578,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189522523,0.62800578,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189526044,0.53064902,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189527256,0.65576578,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189528856,0.66134892,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189529313,0.65934892,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189529515,0.66234892,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189529725,0.75970568,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189530017,0.75670568,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189530413,0.75270568,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189530711,0.76170568,103670.0,103660.0,0.00030415]
["bitfinex","BTCUSD",1738189531220,0.144731,103640.0,103630.0,0.081]
["bitfinex","BTCUSD",1738189531441,0.24197416,103640.0,103630.0,0.08140773]
["bitfinex","BTCUSD",1738189532365,0.24197416,103640.0,103630.0,0.00040773]
["bitfinex","BTCUSD",1738189532578,0.24197416,103640.0,103630.0,0.22365273]
["bitfinex","BTCUSD",1738189532885,0.24297416,103640.0,103630.0,0.22865273]
["bitfinex","BTCUSD",1738189534848,0.24297416,103640.0,103630.0,0.00540773]
["bitfinex","BTCUSD",1738189534995,0.24397416,103640.0,103630.0,0.00540773]
["bitfinex","BTCUSD",1738189537032,0.30873788,103640.0,103630.0,0.00540773]
["bitfinex","BTCUSD",1738189537277,0.24397416,103640.0,103630.0,0.00540773]
["bitfinex","BTCUSD",1738189538858,0.24397416,103640.0,103630.0,0.00566393]
["bitfinex","BTCUSD",1738189540747,0.25339896,103640.0,103630.0,0.00566393]
["bitfinex","BTCUSD",1738189540970,0.24397416,103640.0,103630.0,0.00566393]
["bitfinex","BTCUSD",1738189543302,0.24197416,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189543502,0.24197416,103640.0,103630.0,0.00366393]
["bitfinex","BTCUSD",1738189544604,0.24297416,103640.0,103630.0,0.00366393]
["bitfinex","BTCUSD",1738189544812,0.24297416,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189545009,0.24197416,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189545210,0.25297416,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189546802,0.25297416,103640.0,103630.0,0.14540893]
["bitfinex","BTCUSD",1738189547020,0.25297416,103640.0,103630.0,0.22220893]
["bitfinex","BTCUSD",1738189547251,0.25297416,103640.0,103630.0,0.26720893]
["bitfinex","BTCUSD",1738189547579,0.24397416,103640.0,103630.0,0.26720893]
["bitfinex","BTCUSD",1738189547914,0.24797416,103640.0,103630.0,0.26720893]
["bitfinex","BTCUSD",1738189548255,0.24897416,103640.0,103630.0,0.26720893]
["bitfinex","BTCUSD",1738189554258,0.24897416,103640.0,103630.0,0.14540893]
["bitfinex","BTCUSD",1738189558169,0.24897416,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189562825,0.37625968,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189563117,0.45495968,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189565071,0.6871452,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189565314,0.78450196,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189566180,0.86357119,103640.0,103630.0,0.00066393]
["bitfinex","BTCUSD",1738189567221,0.144773,103610.0,103600.0,0.00025599]
["bitfinex","BTCUSD",1738189567428,0.24322274,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189567650,0.24201616,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189568034,0.26041935,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189568373,0.26141935,103610.0,103600.0,0.00573832]
["bitfinex","BTCUSD",1738189568585,0.24401616,103610.0,103600.0,0.00573832]
["bitfinex","BTCUSD",1738189570481,0.24301616,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189570977,0.24201616,103610.0,103600.0,0.00273832]
["bitfinex","BTCUSD",1738189571182,0.25101616,103610.0,103600.0,0.00273832]
["bitfinex","BTCUSD",1738189571513,0.34837292,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189571681,0.35037292,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189573147,0.36021133,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189576588,0.44239685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189576988,0.36021133,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189578208,0.57339685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189579021,0.72339685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189588343,0.59239685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189589994,0.67319685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189590471,0.59239685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189591211,0.51021133,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189591473,0.59239685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189605375,0.61171672,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189608707,0.68811672,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189609648,0.66879685,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189613234,0.49504009,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189613448,0.41285457,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189617112,0.4986191,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189618399,0.58080462,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189618543,0.4986191,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189618992,0.52324887,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189620364,0.4986191,103610.0,103600.0,0.00073832]
["bitfinex","BTCUSD",1738189620541,0.33878069,103610.0,103600.0,0.08393832]
["bitfinex","BTCUSD",1738189620771,0.33878069,103610.0,103600.0,0.22872532]
["bitfinex","BTCUSD",1738189622290,0.19400769,103610.0,103600.0,0.27682532]
["bitfinex","BTCUSD",1738189622505,0.09676453,103610.0,103600.0,0.35901084]
["bitfinex","BTCUSD",1738189624064,0.08576453,103610.0,103600.0,0.35901084]
["bitfinex","BTCUSD",1738189624679,0.09676453,103610.0,103600.0,0.35901084]
["bitfinex","BTCUSD",1738189624874,0.08776453,103610.0,103600.0,0.44119636]
["bitfinex","BTCUSD",1738189625083,0.09176453,103610.0,103600.0,0.35901084]
["bitfinex","BTCUSD",1738189625269,0.09276453,103610.0,103600.0,0.44119636]
["bitfinex","BTCUSD",1738189625509,0.09276453,103610.0,103600.0,0.71143952]
["bitfinex","BTCUSD",1738189626067,0.09176453,103610.0,103600.0,0.72091465]
["bitfinex","BTCUSD",1738189626663,0.006,103610.0,103600.0,0.72091465]
["bitfinex","BTCUSD",1738189627365,0.000122,103630.0,103620.0,0.269459]
["bitfinex","BTCUSD",1738189627537,0.000122,103630.0,103620.0,0.43383004]
["bitfinex","BTCUSD",1738189627955,0.000122,103630.0,103620.0,0.5310732]
["bitfinex","BTCUSD",1738189628595,0.011,103630.0,103620.0,0.78945872]
["bitfinex","BTCUSD",1738189628770,0.08576453,103650.0,103640.0,0.392731]
["bitfinex","BTCUSD",1738189628968,0.08576453,103650.0,103640.0,0.73653072]
["bitfinex","BTCUSD",1738189629351,0.08576453,103650.0,103640.0,0.75953072]
["bitfinex","BTCUSD",1738189630238,0.000122,103660.0,103650.0,0.317717]
["bitfinex","BTCUSD",1738189630441,0.000122,103660.0,103650.0,0.6597312]
["bitfinex","BTCUSD",1738189631349,0.000122,103660.0,103650.0,2.1597312]
["bitfinex","BTCUSD",1738189631712,0.002122,103660.0,103650.0,2.1597312]
["bitfinex","BTCUSD",1738189631919,0.000122,103660.0,103650.0,0.6597312]
["bitfinex","BTCUSD",1738189632493,0.001122,103660.0,103650.0,0.6687312]
["bitfinex","BTCUSD",1738189632713,0.001122,103660.0,103650.0,0.75454008]
["bitfinex","BTCUSD",1738189633752,0.002122,103660.0,103650.0,0.75954008]
["bitfinex","BTCUSD",1738189635335,0.002122,103660.0,103650.0,0.82456551]
["bitfinex","BTCUSD",1738189638141,1e-06,103660.0,103650.0,0.82456551]
["bitfinex","BTCUSD",1738189638364,1e-06,103660.0,103650.0,0.83456551]
["bitfinex","BTCUSD",1738189638566,1e-06,103660.0,103650.0,2.33456551]
["bitfinex","BTCUSD",1738189638769,1e-06,103660.0,103650.0,2.35456551]
["bitfinex","BTCUSD",1738189639242,0.000122,103670.0,103660.0,0.177703]
["bitfinex","BTCUSD",1738189639455,0.000122,103670.0,103660.0,0.64861279]
["bitfinex","BTCUSD",1738189639667,0.000122,103670.0,103660.0,0.64812608]
["bitfinex","BTCUSD",1738189640165,0.000122,103670.0,103660.0,1.19072608]
["bitfinex","BTCUSD",1738189640436,1e-06,103670.0,103660.0,1.36072608]
["bitfinex","BTCUSD",1738189640677,0.0001219,103700.0,103690.0,0.417661]
["bitfinex","BTCUSD",1738189640902,0.0001219,103700.0,103690.0,0.63999412]
["bitfinex","BTCUSD",1738189642226,0.0001219,103700.0,103690.0,0.64499412]
["bitfinex","BTCUSD",1738189644016,0.0011219,103700.0,103690.0,0.65399412]
["bitfinex","BTCUSD",1738189649242,0.0011219,103700.0,103690.0,0.67373597]
["bitfinex","BTCUSD",1738189649844,0.0011219,103700.0,103690.0,0.68335225]
["bitfinex","BTCUSD",1738189652178,0.0011219,103700.0,103690.0,0.70635225]
["bitfinex","BTCUSD",1738189660363,9e-07,103700.0,103690.0,0.83144221]
["bitfinex","BTCUSD",1738189661244,0.0021227,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189661451,0.00260426,103730.0,103720.0,0.36743924]
["bitfinex","BTCUSD",1738189661660,0.00260426,103730.0,103720.0,0.36695312]
["bitfinex","BTCUSD",1738189662307,0.00260426,103730.0,103720.0,0.26970996]
["bitfinex","BTCUSD",1738189663556,0.00460426,103730.0,103720.0,0.26970996]
["bitfinex","BTCUSD",1738189665624,0.00460426,103730.0,103720.0,0.44445312]
["bitfinex","BTCUSD",1738189665980,0.00460426,103730.0,103720.0,0.45412682]
["bitfinex","BTCUSD",1738189666369,0.00460426,103730.0,103720.0,0.37662682]
["bitfinex","BTCUSD",1738189670527,0.00460426,103730.0,103720.0,0.40662762]
["bitfinex","BTCUSD",1738189670749,0.00460426,103730.0,103720.0,0.27938366]
["bitfinex","BTCUSD",1738189671511,0.04980426,103730.0,103720.0,0.27938366]
["bitfinex","BTCUSD",1738189671906,0.04980426,103730.0,103720.0,0.1542937]
["bitfinex","BTCUSD",1738189672106,0.04980426,103730.0,103720.0,0.15477993]
["bitfinex","BTCUSD",1738189672392,0.04980426,103730.0,103720.0,0.18482611]
["bitfinex","BTCUSD",1738189672553,0.04980426,103730.0,103720.0,0.15477993]
["bitfinex","BTCUSD",1738189672755,0.04980426,103730.0,103720.0,0.1848265]
["bitfinex","BTCUSD",1738189673314,0.04980426,103730.0,103720.0,0.15477993]
["bitfinex","BTCUSD",1738189673535,0.04980426,103730.0,103720.0,0.1848396]
["bitfinex","BTCUSD",1738189674178,0.04980426,103730.0,103720.0,0.15477993]
["bitfinex","BTCUSD",1738189674381,0.04980426,103730.0,103720.0,0.1848464]
["bitfinex","BTCUSD",1738189675208,0.04980426,103730.0,103720.0,0.15477993]
["bitfinex","BTCUSD",1738189675386,0.12830426,103730.0,103720.0,0.1542937]
["bitfinex","BTCUSD",1738189676930,0.12830426,103730.0,103720.0,0.15477995]
["bitfinex","BTCUSD",1738189678896,0.12830426,103730.0,103720.0,1.65477995]
["bitfinex","BTCUSD",1738189679105,0.12830426,103730.0,103720.0,1.6542937]
["bitfinex","BTCUSD",1738189680678,0.12830426,103730.0,103720.0,1.73630748]
["bitfinex","BTCUSD",1738189681920,0.12830426,103730.0,103720.0,0.23630748]
["bitfinex","BTCUSD",1738189682275,0.12830426,103730.0,103720.0,1.73630748]
["bitfinex","BTCUSD",1738189684804,0.04980426,103730.0,103720.0,1.73630748]
["bitfinex","BTCUSD",1738189685209,0.04980426,103730.0,103720.0,0.23630748]
["bitfinex","BTCUSD",1738189685713,0.04980426,103730.0,103720.0,1.73630748]
["bitfinex","BTCUSD",1738189685922,0.00460426,103730.0,103720.0,1.73630748]
["bitfinex","BTCUSD",1738189687677,0.00460426,103730.0,103720.0,1.91556442]
["bitfinex","BTCUSD",1738189688258,0.00460426,103730.0,103720.0,1.83355064]
["bitfinex","BTCUSD",1738189688664,0.00460426,103730.0,103720.0,0.33355064]
["bitfinex","BTCUSD",1738189689269,0.00460426,103730.0,103720.0,1.83355064]
["bitfinex","BTCUSD",1738189689977,0.00460426,103730.0,103720.0,0.41556442]
["bitfinex","BTCUSD",1738189692663,0.00460426,103730.0,103720.0,0.33355064]
["bitfinex","BTCUSD",1738189725420,0.00460426,103730.0,103720.0,0.25153686]
["bitfinex","BTCUSD",1738189727916,0.00460426,103730.0,103720.0,1.75153686]
["bitfinex","BTCUSD",1738189730921,0.00460426,103730.0,103720.0,0.25153686]
["bitfinex","BTCUSD",1738189731278,0.00460426,103730.0,103720.0,1.75153686]
["bitfinex","BTCUSD",1738189732163,0.00460426,103730.0,103720.0,1.6542937]
["bitfinex","BTCUSD",1738189732866,0.08180426,103730.0,103720.0,0.1542937]
["bitfinex","BTCUSD",1738189733087,0.22641026,103730.0,103720.0,0.1542937]
["bitfinex","BTCUSD",1738189733288,0.22641026,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189733498,0.27281026,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189734574,0.46562626,103730.0,103710.0,0.64140256]
["bitfinex","BTCUSD",1738189734794,0.65844326,103730.0,103710.0,0.83423856]
["bitfinex","BTCUSD",1738189734992,0.65844326,103730.0,103710.0,0.55937978]
["bitfinex","BTCUSD",1738189735194,0.65844326,103730.0,103710.0,0.64139256]
["bitfinex","BTCUSD",1738189735409,0.46362626,103730.0,103710.0,0.83422956]
["bitfinex","BTCUSD",1738189735609,0.65644326,103730.0,103710.0,0.64139256]
["bitfinex","BTCUSD",1738189735844,0.65844326,103730.0,103710.0,0.83422856]
["bitfinex","BTCUSD",1738189736057,0.27072,103720.0,103700.0,0.69887965]
["bitfinex","BTCUSD",1738189736211,0.463554,103720.0,103700.0,0.61686587]
["bitfinex","BTCUSD",1738189736415,0.1261,103710.0,103700.0,0.27937887]
["bitfinex","BTCUSD",1738189736610,0.270734,103710.0,103700.0,0.08652787]
["bitfinex","BTCUSD",1738189737391,0.270734,103710.0,103700.0,0.08952787]
["bitfinex","BTCUSD",1738189738213,0.270734,103710.0,103700.0,0.00325578]
["bitfinex","BTCUSD",1738189738635,0.270734,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189738826,0.270734,103710.0,103700.0,0.00925578]
["bitfinex","BTCUSD",1738189739029,0.270734,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189739486,0.276734,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189739664,0.277734,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189741010,0.37497716,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189742124,0.45699094,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189746001,0.60699094,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189747353,0.60099094,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738189747550,0.60711274,103710.0,103700.0,0.00125578]
["bitfinex","BTCUSD",1738189748345,0.60611274,103710.0,103700.0,0.00125578]
["bitfinex","BTCUSD",1738189748512,0.61011274,103710.0,103700.0,0.00125578]
["bitfinex","BTCUSD",1738189753994,0.37809896,103710.0,103700.0,0.00125578]
["bitfinex","BTCUSD",1738189754277,0.0101218,103710.0,103700.0,0.30993134]
["bitfinex","BTCUSD",1738189754482,0.0101218,103710.0,103700.0,0.7100745]
["bitfinex","BTCUSD",1738189754701,0.0101218,103710.0,103700.0,2.2100745]
["bitfinex","BTCUSD",1738189754835,0.0101218,103710.0,103700.0,0.7100745]
["bitfinex","BTCUSD",1738189755041,0.0061218,103710.0,103700.0,0.7100745]
["bitfinex","BTCUSD",1738189755323,0.0061218,103710.0,103700.0,0.7090745]
["bitfinex","BTCUSD",1738189755324,0.0001218,103710.0,103700.0,0.7090745]
["bitfinex","BTCUSD",1738189755530,0.0021218,103710.0,103700.0,2.2090745]
["bitfinex","BTCUSD",1738189755750,0.0071218,103710.0,103700.0,0.7090745]
["bitfinex","BTCUSD",1738189756131,0.0051218,103710.0,103700.0,0.7090745]
["bitfinex","BTCUSD",1738189756531,0.0051218,103710.0,103700.0,0.6700133]
["bitfinex","BTCUSD",1738189756744,0.0061218,103710.0,103700.0,0.6790133]
["bitfinex","BTCUSD",1738189756944,0.0061218,103710.0,103700.0,0.70933456]
["bitfinex","BTCUSD",1738189757291,0.0061218,103710.0,103700.0,0.6790133]
["bitfinex","BTCUSD",1738189757784,0.0061218,103710.0,103700.0,0.6840133]
["bitfinex","BTCUSD",1738189759535,0.0061218,103710.0,103700.0,0.70305443]
["bitfinex","BTCUSD",1738189762832,0.0061218,103710.0,103700.0,0.7125598]
["bitfinex","BTCUSD",1738189763037,0.0061218,103710.0,103700.0,0.6895598]
["bitfinex","BTCUSD",1738189763465,0.0061218,103710.0,103700.0,0.7125598]
["bitfinex","BTCUSD",1738189764805,0.0061218,103710.0,103700.0,0.6405598]
["bitfinex","BTCUSD",1738189765433,0.36434002,103730.0,103700.0,0.6405598]
["bitfinex","BTCUSD",1738189765638,0.14462,103720.0,103710.0,0.33747]
["bitfinex","BTCUSD",1738189765843,0.612854,103730.0,103710.0,0.192845]
["bitfinex","BTCUSD",1738189766047,0.612854,103730.0,103710.0,0.33747]
["bitfinex","BTCUSD",1738189766265,0.612854,103730.0,103710.0,0.530306]
["bitfinex","BTCUSD",1738189766465,0.61285,103730.0,103710.0,0.530306]
["bitfinex","BTCUSD",1738189766684,0.14462,103720.0,103710.0,0.337461]
["bitfinex","BTCUSD",1738189766912,0.002,103720.0,103710.0,0.144625]
["bitfinex","BTCUSD",1738189768009,0.61285,103730.0,103710.0,0.144625]
["bitfinex","BTCUSD",1738189768229,0.61285,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189768406,0.61685,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189768633,0.66255,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189768822,0.001,103720.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189768988,0.001,103720.0,103710.0,0.144625]
["bitfinex","BTCUSD",1738189769241,0.66255,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189769417,0.66655,103730.0,103710.0,0.337457]
["bitfinex","BTCUSD",1738189769622,0.66655,103730.0,103710.0,0.530302]
["bitfinex","BTCUSD",1738189769836,0.66655,103730.0,103710.0,0.56062326]
["bitfinex","BTCUSD",1738189770050,0.001,103720.0,103710.0,0.385677]
["bitfinex","BTCUSD",1738189771534,0.4698538,103730.0,103710.0,0.192832]
["bitfinex","BTCUSD",1738189771827,0.6626718,103730.0,103710.0,0.337458]
["bitfinex","BTCUSD",1738189772028,0.6626718,103730.0,103710.0,0.530295]
["bitfinex","BTCUSD",1738189772239,0.0001218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189772461,0.0011218,103730.0,103720.0,0.14510629]
["bitfinex","BTCUSD",1738189772688,0.0011218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189772906,0.0011218,103730.0,103720.0,0.14510629]
["bitfinex","BTCUSD",1738189773074,0.0011218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189773353,0.1447278,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189773566,0.0011218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189773792,0.0021218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189774165,0.0011218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189774599,0.0021218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189780081,0.0021218,103730.0,103720.0,0.22663643]
["bitfinex","BTCUSD",1738189780634,0.0021218,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738189784116,0.0021218,103730.0,103720.0,0.22712278]
["bitfinex","BTCUSD",1738189784294,0.0021218,103730.0,103720.0,0.22663643]
["bitfinex","BTCUSD",1738189786295,0.0021218,103730.0,103720.0,0.68879602]
["bitfinex","BTCUSD",1738189787369,0.0001218,103730.0,103720.0,0.68879602]
["bitfinex","BTCUSD",1738189787571,0.0021218,103730.0,103720.0,0.70837732]
["bitfinex","BTCUSD",1738189788949,0.0011218,103730.0,103720.0,0.70837732]
["bitfinex","BTCUSD",1738189789349,0.0011218,103730.0,103720.0,0.79039375]
["bitfinex","BTCUSD",1738189789575,0.0011218,103730.0,103720.0,0.82050268]
["bitfinex","BTCUSD",1738189789901,0.0011218,103730.0,103720.0,0.73848625]
["bitfinex","BTCUSD",1738189790655,0.0011218,103730.0,103720.0,0.74148625]
["bitfinex","BTCUSD",1738189790851,0.0001218,103730.0,103720.0,2.24148625]
["bitfinex","BTCUSD",1738189791165,0.0001218,103730.0,103720.0,2.25048625]
["bitfinex","BTCUSD",1738189791364,0.0001218,103730.0,103720.0,2.2601495]
["bitfinex","BTCUSD",1738189791569,0.0001218,103730.0,103720.0,2.2511495]
["bitfinex","BTCUSD",1738189791771,0.0001218,103730.0,103720.0,2.2601495]
["bitfinex","BTCUSD",1738189791979,0.0001218,103730.0,103720.0,2.2571495]
["bitfinex","BTCUSD",1738189792211,0.0001219,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1738189792413,0.00026629,103760.0,103750.0,0.68713925]
["bitfinex","BTCUSD",1738189792638,0.00026629,103760.0,103750.0,0.71666449]
["bitfinex","BTCUSD",1738189792849,1e-08,103760.0,103750.0,0.68665402]
["bitfinex","BTCUSD",1738189793040,1e-08,103760.0,103750.0,0.71666421]
["bitfinex","BTCUSD",1738189793423,1e-08,103760.0,103750.0,0.68665402]
["bitfinex","BTCUSD",1738189794056,1e-08,103760.0,103750.0,0.71662691]
["bitfinex","BTCUSD",1738189794203,1e-08,103760.0,103750.0,0.74062691]
["bitfinex","BTCUSD",1738189794434,1e-08,103760.0,103750.0,0.71065402]
["bitfinex","BTCUSD",1738189794631,1e-08,103760.0,103750.0,0.67044865]
["bitfinex","BTCUSD",1738189794841,1e-08,103760.0,103750.0,0.67944865]
["bitfinex","BTCUSD",1738189796160,0.00100001,103760.0,103750.0,0.68844865]
["bitfinex","BTCUSD",1738189796760,1e-08,103760.0,103750.0,1.36587614]
["bitfinex","BTCUSD",1738189796969,1e-08,103760.0,103750.0,1.39291688]
["bitfinex","BTCUSD",1738189797171,1e-08,103760.0,103750.0,1.40260632]
["bitfinex","BTCUSD",1738189797373,1e-08,103760.0,103750.0,2.90260632]
["bitfinex","BTCUSD",1738189798262,1e-08,103770.0,103760.0,0.469164]
["bitfinex","BTCUSD",1738189798473,1e-08,103770.0,103760.0,0.84310288]
["bitfinex","BTCUSD",1738189798692,1e-08,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1738189798922,0.0001819,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189799290,0.00032637,103810.0,103800.0,0.64189017]
["bitfinex","BTCUSD",1738189799549,0.00032637,103810.0,103800.0,0.64140614]
["bitfinex","BTCUSD",1738189800747,0.00032637,103810.0,103800.0,0.51657865]
["bitfinex","BTCUSD",1738189801184,0.00032637,103810.0,103800.0,0.32316578]
["bitfinex","BTCUSD",1738189801436,0.19132037,103810.0,103790.0,0.385364]
["bitfinex","BTCUSD",1738189801662,0.0762,103800.0,103790.0,0.19268]
["bitfinex","BTCUSD",1738189802155,0.0762,103800.0,103790.0,0.31799213]
["bitfinex","BTCUSD",1738189802355,0.07611184,103800.0,103790.0,0.31750749]
["bitfinex","BTCUSD",1738189802581,0.07611184,103800.0,103790.0,0.19268]
["bitfinex","BTCUSD",1738189802809,0.07611184,103800.0,103790.0,0.31999212]
["bitfinex","BTCUSD",1738189803089,0.04682637,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189803358,0.48123653,103810.0,103790.0,0.529877]
["bitfinex","BTCUSD",1738189803593,0.48123653,103810.0,103790.0,0.532877]
["bitfinex","BTCUSD",1738189803808,0.48123653,103810.0,103790.0,0.541877]
["bitfinex","BTCUSD",1738189803965,0.48123653,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189804505,0.48123653,103810.0,103800.0,0.49189055]
["bitfinex","BTCUSD",1738189804506,0.00032637,103810.0,103800.0,0.49189055]
["bitfinex","BTCUSD",1738189804705,0.00032637,103810.0,103800.0,0.49140614]
["bitfinex","BTCUSD",1738189804914,0.00032637,103810.0,103800.0,0.36657865]
["bitfinex","BTCUSD",1738189805330,0.00132637,103810.0,103800.0,0.36657865]
["bitfinex","BTCUSD",1738189807843,0.00132637,103810.0,103800.0,0.37643345]
["bitfinex","BTCUSD",1738189808242,0.00132637,103810.0,103800.0,0.39555612]
["bitfinex","BTCUSD",1738189808446,0.00132637,103810.0,103800.0,0.52038361]
["bitfinex","BTCUSD",1738189808862,0.00132637,103810.0,103800.0,0.39555612]
["bitfinex","BTCUSD",1738189809691,0.00132637,103810.0,103800.0,0.26933549]
["bitfinex","BTCUSD",1738189809920,0.27102037,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189810558,0.46368537,103810.0,103790.0,0.65496027]
["bitfinex","BTCUSD",1738189810768,0.65635437,103810.0,103790.0,0.65496027]
["bitfinex","BTCUSD",1738189810996,0.75359653,103810.0,103790.0,0.53013278]
["bitfinex","BTCUSD",1738189811203,0.75359653,103810.0,103790.0,0.72282078]
["bitfinex","BTCUSD",1738189811460,0.75259653,103810.0,103790.0,0.53013278]
["bitfinex","BTCUSD",1738189811675,0.65535337,103810.0,103790.0,0.72281878]
["bitfinex","BTCUSD",1738189811894,0.65535337,103810.0,103790.0,0.53213278]
["bitfinex","BTCUSD",1738189812050,0.65535337,103810.0,103790.0,0.73281978]
["bitfinex","BTCUSD",1738189812253,0.46268537,103810.0,103790.0,0.54013278]
["bitfinex","BTCUSD",1738189812453,0.46268537,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189813583,0.46268537,103810.0,103790.0,0.53213378]
["bitfinex","BTCUSD",1738189813767,0.27002037,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189814830,0.27102037,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189820322,0.00132637,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738189824888,0.00132637,103810.0,103800.0,0.14499247]
["bitfinex","BTCUSD",1738189826008,0.00132637,103810.0,103800.0,0.44676312]
["bitfinex","BTCUSD",1738189826216,0.00132637,103810.0,103800.0,0.44627865]
["bitfinex","BTCUSD",1738189827691,0.00132637,103810.0,103800.0,0.26933549]
["bitfinex","BTCUSD",1738189828010,0.00132637,103810.0,103800.0,0.26959127]
["bitfinex","BTCUSD",1738189829137,0.00132637,103810.0,103800.0,0.28906316]
["bitfinex","BTCUSD",1738189830567,0.00132637,103810.0,103800.0,0.29880367]
["bitfinex","BTCUSD",1738189830944,0.00132637,103810.0,103800.0,0.26959127]
["bitfinex","BTCUSD",1738189832978,0.00132637,103810.0,103800.0,1.76959127]
["bitfinex","BTCUSD",1738189834347,0.00132637,103810.0,103800.0,1.86683443]
["bitfinex","BTCUSD",1738189835575,0.00132637,103810.0,103800.0,2.26576192]
["bitfinex","BTCUSD",1738189835985,0.00132637,103810.0,103800.0,0.79580199]
["bitfinex","BTCUSD",1738189836384,0.00132637,103810.0,103800.0,2.29580199]
["bitfinex","BTCUSD",1738189838128,0.00132637,103810.0,103800.0,2.29560501]
["bitfinex","BTCUSD",1738189838316,0.00132637,103810.0,103800.0,0.79560501]
["bitfinex","BTCUSD",1738189838517,0.0001218,103820.0,103810.0,0.15]
["bitfinex","BTCUSD",1738189838719,0.0001218,103820.0,103810.0,0.67648836]
["bitfinex","BTCUSD",1738189839069,0.0155809,103840.0,103830.0,0.294466]
["bitfinex","BTCUSD",1738189839303,0.0155809,103840.0,103830.0,0.41929349]
["bitfinex","BTCUSD",1738189840244,0.0155809,103840.0,103830.0,0.51653665]
["bitfinex","BTCUSD",1738189841289,0.0165809,103840.0,103830.0,0.51653665]
["bitfinex","BTCUSD",1738189842689,0.0165809,103840.0,103830.0,0.56613665]
["bitfinex","BTCUSD",1738189842690,0.0155809,103840.0,103830.0,0.56613665]
["bitfinex","BTCUSD",1738189843068,0.0155809,103840.0,103830.0,0.57813665]
["bitfinex","BTCUSD",1738189843674,0.0155809,103840.0,103830.0,0.58761346]
["bitfinex","BTCUSD",1738189846120,0.0155809,103840.0,103830.0,0.79154095]
["bitfinex","BTCUSD",1738189846881,0.0155809,103840.0,103830.0,2.29154095]
["bitfinex","BTCUSD",1738189847505,0.0155809,103840.0,103830.0,2.31079464]
["bitfinex","BTCUSD",1738189848312,0.0155809,103840.0,103830.0,0.81079464]
["bitfinex","BTCUSD",1738189848945,0.1242219,103870.0,103840.0,0.15]
["bitfinex","BTCUSD",1738189848946,0.0001219,103870.0,103840.0,0.15]
["bitfinex","BTCUSD",1738189849161,0.00060358,103870.0,103860.0,0.41925249]
["bitfinex","BTCUSD",1738189849365,0.08060358,103870.0,103860.0,0.294425]
["bitfinex","BTCUSD",1738189850322,0.08060358,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738189850956,0.08060358,103870.0,103860.0,0.147425]
["bitfinex","BTCUSD",1738189851166,0.22501458,103870.0,103860.0,0.147425]
["bitfinex","BTCUSD",1738189851761,0.08060358,103870.0,103860.0,0.147425]
["bitfinex","BTCUSD",1738189852170,0.37326128,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1738189852473,0.37205774,103870.0,103860.0,0.012]
["bitfinex","BTCUSD",1738189852614,0.37205774,103870.0,103860.0,0.009]
["bitfinex","BTCUSD",1738189852875,0.1239,103860.0,103840.0,0.192594]
["bitfinex","BTCUSD",1738189853091,0.144439,103850.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738189853700,0.509058,103860.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738189853923,0.653493,103860.0,103840.0,0.337043]
["bitfinex","BTCUSD",1738189854261,0.653493,103860.0,103840.0,0.538636]
["bitfinex","BTCUSD",1738189854776,0.653493,103860.0,103840.0,0.541636]
["bitfinex","BTCUSD",1738189855173,0.653489,103860.0,103840.0,0.541636]
["bitfinex","BTCUSD",1738189855740,0.653489,103860.0,103840.0,0.532636]
["bitfinex","BTCUSD",1738189855946,0.144439,103850.0,103840.0,0.155452]
["bitfinex","BTCUSD",1738189856133,0.144439,103850.0,103840.0,0.152452]
["bitfinex","BTCUSD",1738189856352,0.144439,103850.0,103840.0,0.154452]
["bitfinex","BTCUSD",1738189856737,0.65349,103860.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738189856889,0.337032,103850.0,103840.0,0.144452]
["bitfinex","BTCUSD",1738189857099,0.75073116,103860.0,103840.0,0.346047]
["bitfinex","BTCUSD",1738189857484,0.60629616,103860.0,103840.0,0.346047]
["bitfinex","BTCUSD",1738189857713,0.75072916,103860.0,103840.0,0.349047]
["bitfinex","BTCUSD",1738189858134,0.460909,103860.0,103840.0,0.349045]
["bitfinex","BTCUSD",1738189858332,0.460909,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189858555,0.460909,103860.0,103840.0,0.532646]
["bitfinex","BTCUSD",1738189858979,0.460909,103860.0,103840.0,0.540646]
["bitfinex","BTCUSD",1738189859165,0.460909,103860.0,103840.0,0.337044]
["bitfinex","BTCUSD",1738189859372,0.460909,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189860060,0.460909,103860.0,103840.0,0.539636]
["bitfinex","BTCUSD",1738189860287,0.460909,103860.0,103840.0,0.529636]
["bitfinex","BTCUSD",1738189860488,0.268333,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189860693,0.269333,103860.0,103840.0,0.529646]
["bitfinex","BTCUSD",1738189860894,0.461903,103860.0,103840.0,0.529646]
["bitfinex","BTCUSD",1738189861311,0.269333,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189861514,0.269325,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189862841,0.268325,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189863056,0.1239,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738189863464,0.53014358,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738189863465,0.41408258,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738189863681,0.51132574,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738189864316,0.00060358,103870.0,103860.0,0.14490807]
["bitfinex","BTCUSD",1738189864726,0.00160358,103870.0,103860.0,0.14490807]
["bitfinex","BTCUSD",1738189865374,0.00160358,103870.0,103860.0,0.51697872]
["bitfinex","BTCUSD",1738189865571,0.00160358,103870.0,103860.0,0.47386816]
["bitfinex","BTCUSD",1738189866001,0.00160358,103870.0,103860.0,0.59869565]
["bitfinex","BTCUSD",1738189866231,0.00160358,103870.0,103860.0,0.47386816]
["bitfinex","BTCUSD",1738189866449,0.00060358,103870.0,103860.0,0.47386816]
["bitfinex","BTCUSD",1738189866884,0.00160358,103870.0,103860.0,0.47386816]
["bitfinex","BTCUSD",1738189867289,0.00160358,103870.0,103860.0,0.39166816]
["bitfinex","BTCUSD",1738189868059,0.00160358,103870.0,103860.0,0.64409565]
["bitfinex","BTCUSD",1738189868091,0.00160358,103870.0,103860.0,0.76892314]
["bitfinex","BTCUSD",1738189868808,0.00160358,103870.0,103860.0,2.14409565]
["bitfinex","BTCUSD",1738189869218,0.00160358,103870.0,103860.0,2.34188047]
["bitfinex","BTCUSD",1738189869445,0.00160358,103870.0,103860.0,2.36159894]
["bitfinex","BTCUSD",1738189869873,0.00060358,103870.0,103860.0,2.36159894]
["bitfinex","BTCUSD",1738189870077,0.00060358,103870.0,103860.0,2.37059894]
["bitfinex","BTCUSD",1738189870292,0.1265218,103920.0,103900.0,0.384981]
["bitfinex","BTCUSD",1738189870521,0.12666629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189870699,0.27100729,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189871042,0.12666629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189871254,0.00026629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189871669,0.00026629,103920.0,103910.0,0.145355]
["bitfinex","BTCUSD",1738189871929,0.08296629,103920.0,103910.0,0.145355]
["bitfinex","BTCUSD",1738189872523,0.08296629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189872926,0.00026629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189873260,0.33806229,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189873583,0.14460729,103920.0,103900.0,0.608216]
["bitfinex","BTCUSD",1738189873841,0.14560729,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189874437,0.00126629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189875245,0.00026629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189876076,0.00026629,103920.0,103910.0,0.26966443]
["bitfinex","BTCUSD",1738189876280,0.00026629,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1738189876609,0.00026629,103920.0,103910.0,0.1448368]
["bitfinex","BTCUSD",1738189877124,0.00026629,103920.0,103910.0,0.26966429]
["bitfinex","BTCUSD",1738189877330,0.00026629,103920.0,103910.0,0.48922565]
["bitfinex","BTCUSD",1738189877546,0.00026629,103920.0,103910.0,0.63922565]
["bitfinex","BTCUSD",1738189879116,0.00026629,103920.0,103910.0,0.64922565]
["bitfinex","BTCUSD",1738189879537,0.00026629,103920.0,103910.0,0.64822565]
["bitfinex","BTCUSD",1738189879885,0.00026629,103920.0,103910.0,0.65122565]
["bitfinex","BTCUSD",1738189880290,0.00026629,103920.0,103910.0,0.67060698]
["bitfinex","BTCUSD",1738189880489,1e-08,103920.0,103910.0,0.79543447]
["bitfinex","BTCUSD",1738189880718,1e-08,103920.0,103910.0,2.29543447]
["bitfinex","BTCUSD",1738189880911,0.015459,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738189881129,0.015459,103940.0,103930.0,0.36687904]
["bitfinex","BTCUSD",1738189881346,0.015459,103940.0,103930.0,0.36639765]
["bitfinex","BTCUSD",1738189881741,0.015459,103940.0,103930.0,0.26915449]
["bitfinex","BTCUSD",1738189881960,0.015459,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738189882156,0.015459,103940.0,103930.0,2.153327]
["bitfinex","BTCUSD",1738189882422,0.015459,103940.0,103930.0,2.156327]
["bitfinex","BTCUSD",1738189882625,0.015459,103940.0,103930.0,2.28115449]
["bitfinex","BTCUSD",1738189883028,0.015459,103940.0,103930.0,2.37839765]
["bitfinex","BTCUSD",1738189883258,0.015459,103940.0,103930.0,2.52839765]
["bitfinex","BTCUSD",1738189884695,0.0153709,103940.0,103930.0,2.52839765]
["bitfinex","BTCUSD",1738189887152,0.0001818,103950.0,103940.0,0.294314]
["bitfinex","BTCUSD",1738189887297,0.0001818,103950.0,103940.0,0.51638465]
["bitfinex","BTCUSD",1738189888345,0.0001818,103950.0,103940.0,0.56438465]
["bitfinex","BTCUSD",1738189888773,0.0001218,103960.0,103950.0,0.3143]
["bitfinex","BTCUSD",1738189888980,0.0001218,103970.0,103960.0,0.294286]
["bitfinex","BTCUSD",1738189889192,0.00026613,103970.0,103960.0,0.51635665]
["bitfinex","BTCUSD",1738189889400,0.00026613,103970.0,103960.0,2.01635665]
["bitfinex","BTCUSD",1738189890224,0.00026613,103970.0,103960.0,2.18615665]
["bitfinex","BTCUSD",1738189890469,0.00026613,103970.0,103960.0,0.69515665]
["bitfinex","BTCUSD",1738189890787,1.3e-07,103970.0,103960.0,0.81998414]
["bitfinex","BTCUSD",1738189890954,9.3e-07,103980.0,103970.0,0.347272]
["bitfinex","BTCUSD",1738189891223,0.00016,104010.0,104000.0,0.29423]
["bitfinex","BTCUSD",1738189891466,0.00030419,104010.0,104000.0,0.51630065]
["bitfinex","BTCUSD",1738189891711,0.00030419,104010.0,104000.0,2.01630065]
["bitfinex","BTCUSD",1738189892155,0.00030419,104010.0,104000.0,2.06410065]
["bitfinex","BTCUSD",1738189892402,0.0001218,104030.0,104020.0,0.41903049]
["bitfinex","BTCUSD",1738189892639,0.0001218,104030.0,104020.0,0.51627365]
["bitfinex","BTCUSD",1738189892872,0.0001218,104030.0,104020.0,2.01627365]
["bitfinex","BTCUSD",1738189894094,0.0001218,104030.0,104020.0,2.13057365]
["bitfinex","BTCUSD",1738189894562,0.0001218,104030.0,104020.0,2.12057365]
["bitfinex","BTCUSD",1738189894790,0.0011218,104030.0,104020.0,0.62057365]
["bitfinex","BTCUSD",1738189895417,0.0011218,104030.0,104020.0,0.51627365]
["bitfinex","BTCUSD",1738189895636,0.0011218,104030.0,104020.0,0.39144616]
["bitfinex","BTCUSD",1738189895870,0.0001218,104030.0,104020.0,0.294203]
["bitfinex","BTCUSD",1738189896121,0.0001218,104030.0,104020.0,0.303203]
["bitfinex","BTCUSD",1738189896573,0.0001218,104030.0,104020.0,0.153203]
["bitfinex","BTCUSD",1738189897254,0.0001218,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738189897514,0.0001218,104030.0,104020.0,0.26903049]
["bitfinex","BTCUSD",1738189898587,0.0001218,104030.0,104020.0,0.152203]
["bitfinex","BTCUSD",1738189898999,0.0001218,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738189899550,0.0001218,104030.0,104020.0,0.147203]
["bitfinex","BTCUSD",1738189901192,0.0001218,104030.0,104020.0,0.36927365]
["bitfinex","BTCUSD",1738189901600,0.0001218,104030.0,104020.0,0.24444616]
["bitfinex","BTCUSD",1738189902018,0.0001218,104030.0,104020.0,0.36927365]
["bitfinex","BTCUSD",1738189902648,0.0001218,104030.0,104020.0,0.51927365]
["bitfinex","BTCUSD",1738189902999,0.0001218,104030.0,104020.0,0.54881155]
["bitfinex","BTCUSD",1738189903403,0.0001218,104030.0,104020.0,0.42098406]
["bitfinex","BTCUSD",1738189903603,0.0001218,104030.0,104020.0,0.42498406]
["bitfinex","BTCUSD",1738189903803,0.0001218,104030.0,104020.0,0.52027365]
["bitfinex","BTCUSD",1738189904208,0.01744075,104040.0,104030.0,0.15]
["bitfinex","BTCUSD",1738189904438,0.01744075,104040.0,104030.0,0.42096882]
["bitfinex","BTCUSD",1738189904611,0.01744075,104040.0,104030.0,0.54579631]
["bitfinex","BTCUSD",1738189906178,0.383429,104070.0,104050.0,0.528567]
["bitfinex","BTCUSD",1738189906389,0.38357321,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189907122,0.31145812,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189907350,0.31145812,104070.0,104060.0,0.17446736]
["bitfinex","BTCUSD",1738189907616,0.31145812,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189907813,0.31145812,104070.0,104050.0,0.528561]
["bitfinex","BTCUSD",1738189908432,0.31145812,104070.0,104050.0,0.384409]
["bitfinex","BTCUSD",1738189908601,0.14428721,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189909563,0.00014421,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189909768,0.14527721,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189909969,0.33745821,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738189910196,0.52963921,104070.0,104050.0,0.528557]
["bitfinex","BTCUSD",1738189910391,0.52963921,104070.0,104040.0,0.192225]
["bitfinex","BTCUSD",1738189910392,0.336343,104060.0,104040.0,0.528612]
["bitfinex","BTCUSD",1738189910594,0.528543,104060.0,104040.0,0.528612]
["bitfinex","BTCUSD",1738189911001,0.144148,104060.0,104050.0,0.144158]
["bitfinex","BTCUSD",1738189911457,0.336349,104060.0,104040.0,0.528608]
["bitfinex","BTCUSD",1738189911671,0.144161,104050.0,104040.0,0.192221]
["bitfinex","BTCUSD",1738189912356,0.144161,104050.0,104030.0,0.53828771]
["bitfinex","BTCUSD",1738189912557,0.336378,104050.0,104030.0,0.52890915]
["bitfinex","BTCUSD",1738189912761,0.144175,104040.0,104030.0,0.19249115]
["bitfinex","BTCUSD",1738189912960,0.144175,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189913588,0.144175,104040.0,104030.0,0.14444415]
["bitfinex","BTCUSD",1738189914482,0.655615,104050.0,104030.0,0.33669315]
["bitfinex","BTCUSD",1738189914620,0.46339,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1738189914997,0.46339,104050.0,104030.0,0.33669315]
["bitfinex","BTCUSD",1738189915105,0.655616,104050.0,104030.0,0.33669315]
["bitfinex","BTCUSD",1738189915308,0.655616,104050.0,104030.0,0.33969315]
["bitfinex","BTCUSD",1738189915714,0.655616,104050.0,104030.0,0.33669315]
["bitfinex","BTCUSD",1738189916135,0.655616,104050.0,104030.0,0.33869315]
["bitfinex","BTCUSD",1738189917324,0.655616,104050.0,104030.0,0.36835979]
["bitfinex","BTCUSD",1738189917523,0.144175,104040.0,104030.0,0.17611079]
["bitfinex","BTCUSD",1738189917754,0.655614,104050.0,104030.0,0.36835979]
["bitfinex","BTCUSD",1738189918576,0.655614,104050.0,104030.0,0.55860879]
["bitfinex","BTCUSD",1738189918810,0.60817,104060.0,104040.0,0.336396]
["bitfinex","BTCUSD",1738189919052,0.336389,104050.0,104030.0,0.53193715]
["bitfinex","BTCUSD",1738189919255,0.336389,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738189919411,0.528608,104050.0,104030.0,0.52893715]
["bitfinex","BTCUSD",1738189919613,0.529608,104050.0,104030.0,0.55864838]
["bitfinex","BTCUSD",1738189920610,0.144175,104040.0,104030.0,0.36639738]
["bitfinex","BTCUSD",1738189920782,0.144175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189921808,0.144175,104040.0,104030.0,0.02996638]
["bitfinex","BTCUSD",1738189921978,0.144175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189922470,0.145175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189923057,0.145175,104040.0,104030.0,0.02996638]
["bitfinex","BTCUSD",1738189923215,0.145175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189925295,0.141175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189925663,0.001,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189926649,0.145175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189928886,0.145175,104040.0,104030.0,0.02996638]
["bitfinex","BTCUSD",1738189929121,0.145175,104040.0,104030.0,0.17415538]
["bitfinex","BTCUSD",1738189930222,0.144175,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189930436,0.14537659,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189931094,0.26561975,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189931319,0.44444565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189932182,0.61444565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189932390,0.61544565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189932825,0.73027314,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189932951,0.60544565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189933143,0.68354565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189933338,0.80837314,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189933571,0.68254565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189933767,0.80737314,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189933972,0.68254565,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189934212,0.80271995,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189934733,0.81255597,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189935693,0.90991273,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189935896,0.93555948,104040.0,104030.0,0.00025515]
["bitfinex","BTCUSD",1738189936098,1.23555948,104040.0,104030.0,1.5e-07]
["bitfinex","BTCUSD",1738189936353,1.21555948,104040.0,104030.0,1.5e-07]
["bitfinex","BTCUSD",1738189936556,0.1256,104010.0,103970.0,0.46247836]
["bitfinex","BTCUSD",1738189936778,0.144258,103980.0,103970.0,0.07775536]
["bitfinex","BTCUSD",1738189936983,0.144258,103980.0,103970.0,0.00025536]
["bitfinex","BTCUSD",1738189937403,0.144258,103980.0,103970.0,0.14452736]
["bitfinex","BTCUSD",1738189937754,0.528937,103990.0,103970.0,0.14467157]
["bitfinex","BTCUSD",1738189937934,0.144258,103980.0,103970.0,0.14467157]
["bitfinex","BTCUSD",1738189938132,0.528932,103990.0,103970.0,0.14467157]
["bitfinex","BTCUSD",1738189938681,0.528932,103990.0,103970.0,0.14867157]
["bitfinex","BTCUSD",1738189938883,0.528932,103990.0,103970.0,0.34103157]
["bitfinex","BTCUSD",1738189939074,0.144258,103980.0,103970.0,0.34103157]
["bitfinex","BTCUSD",1738189939293,0.144258,103990.0,103970.0,0.19675057]
["bitfinex","BTCUSD",1738189939420,0.33778722,103990.0,103970.0,0.53337557]
["bitfinex","BTCUSD",1738189939971,0.33778722,103990.0,103970.0,0.52937557]
["bitfinex","BTCUSD",1738189940113,0.53011422,103990.0,103970.0,0.53237557]
["bitfinex","BTCUSD",1738189940542,0.24724316,103980.0,103950.0,1.80378003]
["bitfinex","BTCUSD",1738189940797,0.144286,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189940990,0.14548857,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189941835,0.14548857,103960.0,103950.0,0.00448091]
["bitfinex","BTCUSD",1738189942042,0.24273173,103960.0,103950.0,0.00448091]
["bitfinex","BTCUSD",1738189942267,0.24152916,103960.0,103950.0,0.00448091]
["bitfinex","BTCUSD",1738189942484,0.36635665,103960.0,103950.0,0.00448091]
["bitfinex","BTCUSD",1738189943153,0.36635665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189943364,0.36735665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189943579,0.46471341,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189943778,0.36635665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189944238,0.36835665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189944452,0.24352916,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189944662,0.39135665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189944870,0.54135665,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189945297,0.64480736,103960.0,103950.0,0.00048091]
["bitfinex","BTCUSD",1738189946061,0.64480736,103960.0,103950.0,0.0007369]
["bitfinex","BTCUSD",1738189947089,0.64480736,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189947447,0.74739485,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189947652,0.58985665,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189947862,0.62561665,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189948290,0.72044414,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189948543,0.79924414,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189948745,0.8089324,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189948944,0.90628916,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189949160,0.92628916,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189949382,0.90928916,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189949790,0.90628916,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189950667,0.70910491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189951064,0.8339324,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189951280,0.70910491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189951749,0.68910491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189956426,0.53134491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189956629,0.58986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189957208,0.73986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189958081,0.74986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189958815,0.73986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189959051,0.74986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189959500,0.74486491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189959703,0.73486491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189959919,0.73986491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189960351,0.73486491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189960531,0.74486491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189960674,0.74886491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189960866,0.62156491,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189961257,0.24552916,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189961473,0.148286,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189961936,0.14948853,103960.0,103950.0,2.1450369]
["bitfinex","BTCUSD",1738189962145,0.14548853,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189962584,0.14848853,103960.0,103950.0,2.0007369]
["bitfinex","BTCUSD",1738189962985,0.14548853,103960.0,103950.0,2.1450369]
["bitfinex","BTCUSD",1738189963265,0.14748853,103960.0,103950.0,2.1450369]
["bitfinex","BTCUSD",1738189963481,0.002,103960.0,103950.0,2.1450369]
["bitfinex","BTCUSD",1738189964875,0.002,103960.0,103950.0,2.2280369]
["bitfinex","BTCUSD",1738189965683,0.002,103960.0,103950.0,2.2731369]
["bitfinex","BTCUSD",1738189966754,0.002,103960.0,103950.0,2.49520755]
["bitfinex","BTCUSD",1738189967175,0.002,103960.0,103950.0,2.52498986]
["bitfinex","BTCUSD",1738189967840,0.000122,103970.0,103950.0,2.44198986]
["bitfinex","BTCUSD",1738189968234,0.000122,103970.0,103960.0,0.268086]
["bitfinex","BTCUSD",1738189968444,0.00432389,103970.0,103960.0,0.51532916]
["bitfinex","BTCUSD",1738189968653,0.000122,103970.0,103960.0,0.51532916]
["bitfinex","BTCUSD",1738189968866,0.000122,103970.0,103960.0,0.64015665]
["bitfinex","BTCUSD",1738189969069,0.002122,103970.0,103960.0,0.6699519]
["bitfinex","BTCUSD",1738189969500,0.002122,103970.0,103960.0,0.54512441]
["bitfinex","BTCUSD",1738189969904,0.000122,103970.0,103960.0,0.54512441]
["bitfinex","BTCUSD",1738189970109,0.000122,103970.0,103960.0,0.6699519]
["bitfinex","BTCUSD",1738189971758,0.002122,103970.0,103960.0,0.6699519]
["bitfinex","BTCUSD",1738189973058,0.002122,103970.0,103960.0,0.67976319]
["bitfinex","BTCUSD",1738189973301,0.000122,103970.0,103960.0,0.67976319]
["bitfinex","BTCUSD",1738189973707,0.001122,103970.0,103960.0,0.70276319]
["bitfinex","BTCUSD",1738189973878,0.336486,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738189974247,0.144211,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738189974424,0.00120183,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738189974627,0.14539177,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738189974827,0.00120177,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738189975027,0.144189,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738189975467,0.3365439,104040.0,104020.0,0.33647]
["bitfinex","BTCUSD",1738189975729,0.58378706,104040.0,104030.0,0.0773]
["bitfinex","BTCUSD",1738189975895,0.43378706,104040.0,104030.0,0.0773]
["bitfinex","BTCUSD",1738189976105,0.4433765,104040.0,104030.0,0.0773]
["bitfinex","BTCUSD",1738189976753,0.5933765,104040.0,104030.0,0.0773]
["bitfinex","BTCUSD",1738189977524,0.58378706,104040.0,104030.0,0.0773]
["bitfinex","BTCUSD",1738189978227,0.4865439,104040.0,104030.0,0.221489]
["bitfinex","BTCUSD",1738189978403,0.1443079,104040.0,104030.0,0.221489]
["bitfinex","BTCUSD",1738189980908,0.144189,104030.0,104020.0,0.274003]
["bitfinex","BTCUSD",1738189981067,0.62604306,104040.0,104020.0,0.418563]
["bitfinex","BTCUSD",1738189981269,0.144189,104030.0,104020.0,0.226303]
["bitfinex","BTCUSD",1738189981899,0.144189,104030.0,104020.0,0.0821]
["bitfinex","BTCUSD",1738189982085,0.144203,104020.0,104010.0,0.225316]
["bitfinex","BTCUSD",1738189982297,0.144203,104020.0,104010.0,0.0811]
["bitfinex","BTCUSD",1738189982501,0.14540472,104020.0,104010.0,0.0811]
["bitfinex","BTCUSD",1738189982707,0.144203,104020.0,104010.0,0.0811]
["bitfinex","BTCUSD",1738189983290,0.144203,104020.0,104010.0,0.0851]
["bitfinex","BTCUSD",1738189983514,0.144203,104020.0,104010.0,0.229316]
["bitfinex","BTCUSD",1738189984637,0.144203,104020.0,104010.0,0.225316]
["bitfinex","BTCUSD",1738189984845,0.144203,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738189985050,0.14423,104000.0,103990.0,0.220939]
["bitfinex","BTCUSD",1738189985260,0.528832,104010.0,103990.0,0.41340019]
["bitfinex","BTCUSD",1738189985463,0.14543195,104000.0,103990.0,0.22108819]
["bitfinex","BTCUSD",1738189985665,0.14423,104000.0,103990.0,0.22108819]
["bitfinex","BTCUSD",1738189986199,0.528832,104010.0,103990.0,0.22408819]
["bitfinex","BTCUSD",1738189986399,0.14423,104000.0,103990.0,0.22408819]
["bitfinex","BTCUSD",1738189986593,0.528832,104010.0,103990.0,0.22408819]
["bitfinex","BTCUSD",1738189986893,0.14423,104000.0,103990.0,0.22408819]
["bitfinex","BTCUSD",1738189987829,0.14423,104000.0,103990.0,0.07684419]
["bitfinex","BTCUSD",1738189988132,0.14523,104000.0,103990.0,0.07684419]
["bitfinex","BTCUSD",1738189989433,0.14423,104000.0,103990.0,0.07684419]
["bitfinex","BTCUSD",1738189989633,0.14423,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189989634,0.14623,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189989843,0.14743206,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189990566,0.14743206,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738189990744,0.14623,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189990945,0.14543206,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189991083,0.14643206,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738189993064,0.14643206,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738189993264,0.14523,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738189993433,0.14643205,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738189994427,0.00220205,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738189994628,0.001,104000.0,103990.0,0.14438819]
["bitfinex","BTCUSD",1738190001998,0.001,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738190001999,0.316432,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738190002195,0.29523,104000.0,103990.0,0.00014419]
["bitfinex","BTCUSD",1738190002425,0.29523,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190004116,0.39247316,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190004995,0.41547316,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190005176,0.56030065,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190005386,0.63020065,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190006011,0.62020065,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190006220,0.71755741,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190006345,0.76575741,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190006560,0.77549378,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190007570,0.77449378,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190007773,0.77749378,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190008382,0.67713702,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190008591,0.68013702,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190009255,0.69983927,104000.0,103990.0,2.00014419]
["bitfinex","BTCUSD",1738190009680,0.69983927,104000.0,103990.0,1.9775759]
["bitfinex","BTCUSD",1738190011335,0.88753407,104000.0,103990.0,1.8814109]
["bitfinex","BTCUSD",1738190011564,0.98990913,104000.0,103990.0,1.8814109]
["bitfinex","BTCUSD",1738190011766,0.98990913,104000.0,103990.0,1.84170759]
["bitfinex","BTCUSD",1738190012124,0.98990913,104000.0,103990.0,1.80324159]
["bitfinex","BTCUSD",1738190012335,0.98690913,104000.0,103990.0,1.74554259]
["bitfinex","BTCUSD",1738190013238,0.98690913,104000.0,103990.0,1.68784359]
["bitfinex","BTCUSD",1738190013455,0.98690913,104000.0,103990.0,1.64280104]
["bitfinex","BTCUSD",1738190014094,0.98690913,104000.0,103990.0,1.62356804]
["bitfinex","BTCUSD",1738190014301,0.99290913,104000.0,103990.0,1.54763604]
["bitfinex","BTCUSD",1738190014502,0.99290913,104000.0,103990.0,1.52686604]
["bitfinex","BTCUSD",1738190014766,0.99290913,104000.0,103990.0,1.48906604]
["bitfinex","BTCUSD",1738190015756,0.99290913,104000.0,103990.0,1.37753704]
["bitfinex","BTCUSD",1738190017372,0.98690913,104000.0,103990.0,1.37653704]
["bitfinex","BTCUSD",1738190017590,0.99290913,104000.0,103990.0,1.37753704]
["bitfinex","BTCUSD",1738190017981,0.62072488,104000.0,103990.0,1.37753704]
["bitfinex","BTCUSD",1738190018184,0.4686727,104000.0,103990.0,1.37753704]
["bitfinex","BTCUSD",1738190018384,0.41897045,104000.0,103990.0,1.37779303]
["bitfinex","BTCUSD",1738190018672,0.25720953,104000.0,103990.0,1.37779303]
["bitfinex","BTCUSD",1738190018921,0.25720953,104000.0,103990.0,1.52203703]
["bitfinex","BTCUSD",1738190019160,0.000122,104000.0,103990.0,1.59923703]
["bitfinex","BTCUSD",1738190020594,0.005122,104000.0,103990.0,1.59923703]
["bitfinex","BTCUSD",1738190021149,0.000122,104000.0,103990.0,1.59923703]
["bitfinex","BTCUSD",1738190021351,0.336484,104020.0,104000.0,0.00269618]
["bitfinex","BTCUSD",1738190021554,0.43372716,104020.0,104000.0,0.53152318]
["bitfinex","BTCUSD",1738190022356,0.62600816,104020.0,104000.0,0.53152318]
["bitfinex","BTCUSD",1738190022906,0.43372716,104020.0,104000.0,0.53152318]
["bitfinex","BTCUSD",1738190023790,0.294216,104010.0,104000.0,0.00269618]
["bitfinex","BTCUSD",1738190024748,0.144216,104010.0,104000.0,0.14692618]
["bitfinex","BTCUSD",1738190025150,0.67808916,104020.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190025151,0.43773316,104020.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190025389,0.62601316,104020.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190025747,0.002,104010.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190026926,0.62601316,104020.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190027127,0.43373316,104020.0,104000.0,0.33922918]
["bitfinex","BTCUSD",1738190027382,0.002,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738190027545,0.002,104020.0,104010.0,0.272816]
["bitfinex","BTCUSD",1738190027718,0.14552374,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190027939,0.29552374,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190028147,0.294322,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190028541,0.486576,104030.0,104010.0,0.657369]
["bitfinex","BTCUSD",1738190028748,0.486576,104030.0,104010.0,0.849648]
["bitfinex","BTCUSD",1738190028982,4e-05,104020.0,104010.0,0.465089]
["bitfinex","BTCUSD",1738190030852,4e-05,104020.0,104010.0,0.71233216]
["bitfinex","BTCUSD",1738190031820,4e-05,104020.0,104010.0,0.56233216]
["bitfinex","BTCUSD",1738190032394,0.00104,104020.0,104010.0,0.56233216]
["bitfinex","BTCUSD",1738190034171,4e-05,104020.0,104010.0,0.56233216]
["bitfinex","BTCUSD",1738190034504,4e-05,104020.0,104010.0,0.69115965]
["bitfinex","BTCUSD",1738190035474,4e-05,104020.0,104010.0,0.56633216]
["bitfinex","BTCUSD",1738190036839,4e-05,104020.0,104010.0,0.69115965]
["bitfinex","BTCUSD",1738190037013,4e-05,104020.0,104010.0,0.56633216]
["bitfinex","BTCUSD",1738190040384,4e-05,104020.0,104010.0,0.84115965]
["bitfinex","BTCUSD",1738190041182,0.000122,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190041392,0.000122,104030.0,104020.0,0.49857365]
["bitfinex","BTCUSD",1738190041598,0.000122,104030.0,104020.0,0.37374616]
["bitfinex","BTCUSD",1738190042166,0.000122,104030.0,104020.0,0.49857365]
["bitfinex","BTCUSD",1738190042997,0.000122,104030.0,104020.0,0.37374616]
["bitfinex","BTCUSD",1738190043210,0.000122,104030.0,104020.0,0.276503]
["bitfinex","BTCUSD",1738190045244,0.000122,104030.0,104020.0,0.226703]
["bitfinex","BTCUSD",1738190045445,0.144311,104030.0,104020.0,0.226703]
["bitfinex","BTCUSD",1738190045642,0.000122,104030.0,104020.0,0.226703]
["bitfinex","BTCUSD",1738190045845,0.144311,104030.0,104020.0,0.226703]
["bitfinex","BTCUSD",1738190046828,0.144311,104030.0,104020.0,0.0825]
["bitfinex","BTCUSD",1738190047029,0.144311,104030.0,104020.0,0.226703]
["bitfinex","BTCUSD",1738190047280,0.145311,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190047675,0.144311,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190048095,0.145311,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190051912,0.001122,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190052305,0.145311,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738190053997,0.41665435,104030.0,104010.0,0.411686]
["bitfinex","BTCUSD",1738190054202,0.14540474,104020.0,104010.0,0.267479]
["bitfinex","BTCUSD",1738190055443,0.14540474,104020.0,104010.0,0.0752]
["bitfinex","BTCUSD",1738190055854,0.33768074,104020.0,104000.0,0.60676117]
["bitfinex","BTCUSD",1738190056031,0.336479,104020.0,104000.0,0.60676117]
["bitfinex","BTCUSD",1738190056210,0.528759,104020.0,104000.0,0.79905717]
["bitfinex","BTCUSD",1738190056420,0.528759,104020.0,104000.0,0.60676117]
["bitfinex","BTCUSD",1738190056644,0.336479,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738190057051,0.336479,104020.0,104000.0,0.46254217]
["bitfinex","BTCUSD",1738190057425,0.336479,104020.0,104010.0,0.144216]
["bitfinex","BTCUSD",1738190057834,0.336479,104020.0,104000.0,0.80205717]
["bitfinex","BTCUSD",1738190058035,0.144216,104010.0,104000.0,0.27324617]
["bitfinex","BTCUSD",1738190058239,0.528775,104020.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190058477,0.61061502,104020.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190058746,0.61061502,104020.0,104000.0,0.60677517]
["bitfinex","BTCUSD",1738190059187,0.61061302,104020.0,104000.0,0.27024617]
["bitfinex","BTCUSD",1738190059385,0.61061302,104020.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190059557,0.144216,104010.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190059769,0.528774,104020.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190060376,0.1454178,104010.0,104000.0,0.41446817]
["bitfinex","BTCUSD",1738190060579,0.1454178,104010.0,104000.0,0.22217417]
["bitfinex","BTCUSD",1738190061042,0.1454178,104010.0,104000.0,0.22517417]
["bitfinex","BTCUSD",1738190061170,0.144216,104010.0,104000.0,0.22517417]
["bitfinex","BTCUSD",1738190061371,0.144216,104010.0,104000.0,0.08095217]
["bitfinex","BTCUSD",1738190061372,0.24266099,104010.0,104000.0,0.08095217]
["bitfinex","BTCUSD",1738190061579,0.24145916,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190061802,0.24145916,104010.0,104000.0,0.00695217]
["bitfinex","BTCUSD",1738190063336,0.24145916,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190063530,0.24345916,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190063989,0.24145916,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190064508,0.24345916,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190064713,0.32956335,104010.0,104000.0,0.00295217]
["bitfinex","BTCUSD",1738190065694,0.18534735,104010.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190065898,0.14423,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190066475,0.26447316,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190066730,0.53930065,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190066928,0.41447316,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190067464,0.53930065,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190067825,0.54030065,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190068217,0.54930065,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190069138,0.64665741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190069442,0.68245741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190069618,0.70445741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190070625,0.68445741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190070833,0.70445741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190071741,0.68445741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190072841,0.68245741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190073272,0.68645741,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190074511,0.69619854,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190074934,0.77199854,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190078597,0.76799854,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190079489,0.77412044,104000.0,103990.0,1.37597335]
["bitfinex","BTCUSD",1738190079897,0.77412044,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190081159,1.11104677,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190083675,1.21244677,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190084938,0.44909001,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190085294,0.42909001,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190085649,0.57913755,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190085826,0.44313755,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190085996,0.46613755,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190086196,0.44613755,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190086400,0.46613755,104000.0,103990.0,1.37537335]
["bitfinex","BTCUSD",1738190086648,0.61609001,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190087618,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190087897,0.71844677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190088307,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190088511,0.71744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190089459,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190090143,0.69344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190090362,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190091023,0.71744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190094961,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190095220,0.71744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190095676,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190095978,0.71744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190101775,0.71344677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190101989,0.71744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190103516,0.68744677,104000.0,103990.0,1.37532581]
["bitfinex","BTCUSD",1738190108565,0.73694677,104000.0,103990.0,1.35609281]
["bitfinex","BTCUSD",1738190110338,1.06288065,104000.0,103990.0,1.25992781]
["bitfinex","BTCUSD",1738190111169,1.06288065,104000.0,103990.0,1.24069481]
["bitfinex","BTCUSD",1738190111645,1.06288065,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190112700,1.01338065,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190112903,0.69610192,104000.0,103990.0,1.26069581]
["bitfinex","BTCUSD",1738190113112,0.51310192,104000.0,103990.0,1.30869581]
["bitfinex","BTCUSD",1738190113322,0.50310192,104000.0,103990.0,1.30869581]
["bitfinex","BTCUSD",1738190113546,0.3413481,104000.0,103990.0,1.30869581]
["bitfinex","BTCUSD",1738190113751,0.1971181,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190113961,0.09013381,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190114173,0.01203381,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190115031,0.01503381,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190115645,0.01203381,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190116022,0.01403381,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190116813,0.002,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190118912,0.14423,104000.0,103990.0,1.45293981]
["bitfinex","BTCUSD",1738190120070,0.336517,104010.0,103990.0,1.56756281]
["bitfinex","BTCUSD",1738190120330,0.43376016,104010.0,104000.0,0.0775]
["bitfinex","BTCUSD",1738190121683,0.43376016,104010.0,104000.0,0.22173]
["bitfinex","BTCUSD",1738190122182,0.43476016,104010.0,104000.0,0.0775]
["bitfinex","BTCUSD",1738190122415,0.14423,104000.0,103990.0,1.31269581]
["bitfinex","BTCUSD",1738190122631,0.39147316,104000.0,103990.0,1.31269581]
["bitfinex","BTCUSD",1738190122839,0.51182992,104000.0,103990.0,1.31269581]
["bitfinex","BTCUSD",1738190124160,0.65665741,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190125492,0.63765741,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190125786,0.63665741,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190126047,0.63865741,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190127173,0.54130065,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190127628,0.56130065,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190127803,0.54130065,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190128666,0.56072024,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190129079,0.57021085,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190129298,0.66756761,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190129789,0.57021085,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190132330,0.58021085,104000.0,103990.0,1.18299581]
["bitfinex","BTCUSD",1738190132555,0.58021085,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190132556,0.57021085,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190132720,0.40296377,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190132897,0.42296377,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190133250,0.57079126,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190133730,0.55079126,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190133945,0.57079126,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190134161,0.55079126,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190134379,0.57079126,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190135957,0.57091316,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190136987,0.56891316,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190137394,0.25308567,104000.0,103990.0,1.26599581]
["bitfinex","BTCUSD",1738190137605,0.0021219,104000.0,103990.0,1.45893981]
["bitfinex","BTCUSD",1738190138381,0.0001219,104000.0,103990.0,1.45893981]
["bitfinex","BTCUSD",1738190138965,0.0011219,104000.0,103990.0,1.45893981]
["bitfinex","BTCUSD",1738190139616,0.00536721,104000.0,103990.0,1.45893981]
["bitfinex","BTCUSD",1738190140423,0.00436721,104000.0,103990.0,1.45893981]
["bitfinex","BTCUSD",1738190141015,0.00436721,104000.0,103990.0,1.68101046]
["bitfinex","BTCUSD",1738190141210,0.0001219,104000.0,103990.0,1.68101046]
["bitfinex","BTCUSD",1738190141437,0.00432884,104000.0,103990.0,1.68101046]
["bitfinex","BTCUSD",1738190141782,0.00432884,104000.0,103990.0,1.55618297]
["bitfinex","BTCUSD",1738190142525,0.1443259,104020.0,103990.0,1.55618297]
["bitfinex","BTCUSD",1738190142742,0.0001219,104020.0,104010.0,0.270616]
["bitfinex","BTCUSD",1738190144643,0.0021219,104020.0,104010.0,0.270616]
["bitfinex","BTCUSD",1738190145091,0.0021219,104020.0,104010.0,0.49268665]
["bitfinex","BTCUSD",1738190145255,0.0001219,104020.0,104010.0,0.36785916]
["bitfinex","BTCUSD",1738190145585,0.0001219,104020.0,104010.0,0.36885916]
["bitfinex","BTCUSD",1738190148840,0.0001219,104020.0,104010.0,0.271616]
["bitfinex","BTCUSD",1738190153521,0.24156806,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1738190153772,0.39156806,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1738190155622,0.144216,104010.0,104000.0,0.41559022]
["bitfinex","BTCUSD",1738190155824,0.144216,104010.0,104000.0,0.07905922]
["bitfinex","BTCUSD",1738190157049,0.144216,104010.0,104000.0,0.08505922]
["bitfinex","BTCUSD",1738190160014,0.144216,104010.0,104000.0,0.08531521]
["bitfinex","BTCUSD",1738190161488,0.24145916,104010.0,104000.0,0.08531521]
["bitfinex","BTCUSD",1738190161882,0.61648665,104010.0,104000.0,0.00625599]
["bitfinex","BTCUSD",1738190162094,0.71384341,104010.0,104000.0,0.00625599]
["bitfinex","BTCUSD",1738190162310,0.72384341,104010.0,104000.0,0.00625599]
["bitfinex","BTCUSD",1738190162518,1.1386709,104010.0,104000.0,0.00625599]
["bitfinex","BTCUSD",1738190163316,1.1386709,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190163698,1.1386709,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190164361,1.1462709,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190167160,0.63408665,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190167918,0.55688665,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190168122,0.70533191,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190170958,0.59290442,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190171161,0.57290442,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190171413,0.79508867,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190171629,0.67026118,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190172043,0.79508867,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190172242,0.79521057,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190172476,0.81521057,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190172865,0.79521057,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190173061,0.67038308,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190173263,0.69038308,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190173397,0.71785381,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190173598,0.57302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190174513,0.69785381,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190175030,0.57302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190175328,0.59302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190175639,0.71785381,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190176034,0.66733374,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190176421,0.68733374,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190176579,0.66733374,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190176782,0.79216123,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190176982,0.69785381,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190177421,0.71785381,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190178080,0.75635781,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190178987,0.73635781,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190179261,0.75635781,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190179554,0.85371457,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190179695,0.61153032,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190180109,0.45153032,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190180320,0.41302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190180522,0.56302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190180700,0.58302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190181734,0.59302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190181922,0.81521057,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190182179,0.69038308,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190182614,0.58302632,104010.0,104000.0,0.00125599]
["bitfinex","BTCUSD",1738190185189,0.37083064,104010.0,104000.0,0.12575599]
["bitfinex","BTCUSD",1738190185416,0.37083064,104010.0,104000.0,0.26998599]
["bitfinex","BTCUSD",1738190185417,0.14875999,104010.0,104000.0,0.26998599]
["bitfinex","BTCUSD",1738190185658,0.1443379,104010.0,104000.0,0.26998599]
["bitfinex","BTCUSD",1738190185853,0.41916539,104010.0,104000.0,0.12575599]
["bitfinex","BTCUSD",1738190186032,0.2943379,104010.0,104000.0,0.12575599]
["bitfinex","BTCUSD",1738190186298,0.2943379,104010.0,104000.0,0.26998599]
["bitfinex","BTCUSD",1738190186753,0.0001219,104010.0,104000.0,0.26998599]
["bitfinex","BTCUSD",1738190189465,0.0001219,104010.0,104000.0,0.36722915]
["bitfinex","BTCUSD",1738190190348,0.0001219,104010.0,104000.0,0.36622915]
["bitfinex","BTCUSD",1738190190590,0.0001219,104010.0,104000.0,0.37222915]
["bitfinex","BTCUSD",1738190190963,0.0001219,104010.0,104000.0,0.49705664]
["bitfinex","BTCUSD",1738190191163,0.0001219,104010.0,104000.0,0.37222915]
["bitfinex","BTCUSD",1738190191365,0.0001219,104010.0,104000.0,0.38200773]
["bitfinex","BTCUSD",1738190191761,0.0001219,104010.0,104000.0,0.50683522]
["bitfinex","BTCUSD",1738190192935,0.004476,104010.0,104000.0,0.50683522]
["bitfinex","BTCUSD",1738190193478,0.004476,104010.0,104000.0,0.38200773]
["bitfinex","BTCUSD",1738190193624,0.0001219,104010.0,104000.0,0.38200773]
["bitfinex","BTCUSD",1738190196458,0.0001219,104010.0,104000.0,0.50683522]
["bitfinex","BTCUSD",1738190201002,0.0001219,104010.0,104000.0,0.65683522]
["bitfinex","BTCUSD",1738190201369,0.00445657,104010.0,104000.0,2.15683522]
["bitfinex","BTCUSD",1738190202928,0.00445657,104010.0,104000.0,0.65083522]
["bitfinex","BTCUSD",1738190203347,0.00545657,104010.0,104000.0,2.18283522]
["bitfinex","BTCUSD",1738190203549,0.00545657,104010.0,104000.0,2.31766271]
["bitfinex","BTCUSD",1738190203729,0.00545657,104010.0,104000.0,2.19283522]
["bitfinex","BTCUSD",1738190204131,0.00545657,104010.0,104000.0,0.50983522]
["bitfinex","BTCUSD",1738190204558,0.00545657,104010.0,104000.0,0.65983522]
["bitfinex","BTCUSD",1738190206215,0.00545657,104010.0,104000.0,0.38500773]
["bitfinex","BTCUSD",1738190206883,0.00545657,104010.0,104000.0,0.28776457]
["bitfinex","BTCUSD",1738190212729,0.00545657,104010.0,104000.0,0.15348599]
["bitfinex","BTCUSD",1738190212730,0.14967257,104010.0,104000.0,0.15348599]
["bitfinex","BTCUSD",1738190213168,0.00545657,104010.0,104000.0,0.15348599]
["bitfinex","BTCUSD",1738190214001,0.00445657,104010.0,104000.0,0.14448599]
["bitfinex","BTCUSD",1738190214608,0.00445657,104010.0,104000.0,0.14848599]
["bitfinex","BTCUSD",1738190214836,0.00445657,104010.0,104000.0,0.17880635]
["bitfinex","BTCUSD",1738190215034,0.00445657,104010.0,104000.0,0.14848599]
["bitfinex","BTCUSD",1738190215237,0.00445657,104010.0,104000.0,0.14448599]
["bitfinex","BTCUSD",1738190220160,0.00445657,104010.0,104000.0,0.19028599]
["bitfinex","BTCUSD",1738190220365,0.00445657,104010.0,104000.0,0.27188599]
["bitfinex","BTCUSD",1738190224333,0.14867257,104010.0,104000.0,0.27188599]
["bitfinex","BTCUSD",1738190225136,0.14867257,104010.0,104000.0,0.22608599]
["bitfinex","BTCUSD",1738190225342,0.14867257,104010.0,104000.0,0.14448599]
["bitfinex","BTCUSD",1738190226252,0.14867257,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190226842,0.14867257,104010.0,104000.0,0.14448599]
["bitfinex","BTCUSD",1738190227332,0.60585262,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190227563,0.54074322,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190227767,0.59044322,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190228314,0.68844322,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190228748,0.81327071,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190229111,0.82083071,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190229336,0.91918747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190229892,0.92818747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190230092,0.93018747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190231141,0.91018747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190232742,0.93018747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190232892,0.91018747,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190233859,0.81283071,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190234067,0.8318154,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190234270,0.8518154,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190234507,0.8318154,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190236722,0.8118554,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190236971,0.90921216,104010.0,104000.0,0.00025599]
["bitfinex","BTCUSD",1738190237685,0.90721216,104010.0,104000.0,9.9e-07]
["bitfinex","BTCUSD",1738190239071,0.91033406,104010.0,104000.0,9.9e-07]
["bitfinex","BTCUSD",1738190239393,1.21033406,104010.0,104000.0,9.9e-07]
["bitfinex","BTCUSD",1738190240192,0.40883,104000.0,103990.0,1.0867918]
["bitfinex","BTCUSD",1738190240413,0.89269626,104000.0,103990.0,1.0867918]
["bitfinex","BTCUSD",1738190240591,0.93799626,104000.0,103990.0,1.0867918]
["bitfinex","BTCUSD",1738190241177,0.93799626,104000.0,103990.0,0.9906268]
["bitfinex","BTCUSD",1738190241787,0.96306329,104000.0,103990.0,0.9906268]
["bitfinex","BTCUSD",1738190242182,0.96306329,104000.0,103990.0,0.9521608]
["bitfinex","BTCUSD",1738190242409,0.96406329,104000.0,103990.0,0.9136948]
["bitfinex","BTCUSD",1738190242576,1.26406329,104000.0,103990.0,0.83237823]
["bitfinex","BTCUSD",1738190242775,1.26306329,104000.0,103990.0,0.82157823]
["bitfinex","BTCUSD",1738190242976,1.26806329,104000.0,103990.0,0.78311223]
["bitfinex","BTCUSD",1738190243230,1.26806329,104000.0,103990.0,0.69419533]
["bitfinex","BTCUSD",1738190243549,1.27562329,104000.0,103990.0,0.69419533]
["bitfinex","BTCUSD",1738190244049,1.27562329,104000.0,103990.0,0.67496233]
["bitfinex","BTCUSD",1738190244255,1.27562329,104000.0,103990.0,0.65572933]
["bitfinex","BTCUSD",1738190244478,1.27562329,104000.0,103990.0,0.53236333]
["bitfinex","BTCUSD",1738190244606,1.27562329,104000.0,103990.0,0.51313033]
["bitfinex","BTCUSD",1738190244802,1.27562329,104000.0,103990.0,0.47913033]
["bitfinex","BTCUSD",1738190245227,1.27546505,104000.0,103990.0,0.42143133]
["bitfinex","BTCUSD",1738190245446,1.27546505,104000.0,103990.0,0.40219833]
["bitfinex","BTCUSD",1738190245643,1.27546505,104000.0,103990.0,0.36016533]
["bitfinex","BTCUSD",1738190246185,1.27546505,104000.0,103990.0,0.32169933]
["bitfinex","BTCUSD",1738190246394,1.27546505,104000.0,103990.0,0.30246633]
["bitfinex","BTCUSD",1738190246592,1.27546505,104000.0,103990.0,0.23600033]
["bitfinex","BTCUSD",1738190246732,1.27546505,104000.0,103990.0,0.22620855]
["bitfinex","BTCUSD",1738190247199,1.27546505,104000.0,103990.0,0.14927655]
["bitfinex","BTCUSD",1738190248646,1.37666505,104000.0,103990.0,0.11081055]
["bitfinex","BTCUSD",1738190248882,1.37666505,104000.0,103990.0,0.02455155]
["bitfinex","BTCUSD",1738190249116,1.37666505,104000.0,103990.0,0.00531855]
["bitfinex","BTCUSD",1738190249360,1.37666505,104000.0,103990.0,5.5e-07]
["bitfinex","BTCUSD",1738190251271,1.40721047,104000.0,103990.0,5.5e-07]
["bitfinex","BTCUSD",1738190251686,0.053,103980.0,103970.0,0.0002562]
["bitfinex","BTCUSD",1738190251897,0.69945614,103980.0,103970.0,0.0002562]
["bitfinex","BTCUSD",1738190252822,0.70245614,103980.0,103970.0,0.0002562]
["bitfinex","BTCUSD",1738190256597,0.72215116,103980.0,103970.0,0.0002562]
["bitfinex","BTCUSD",1738190259689,0.72215116,103980.0,103960.0,0.0493]
["bitfinex","BTCUSD",1738190259690,0.44209949,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190259902,0.53934265,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190260938,0.54034265,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190263388,0.65769941,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190266730,0.69630058,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190269168,0.59894382,103970.0,103960.0,0.04927126]
["bitfinex","BTCUSD",1738190270172,0.317286,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190270377,0.57795782,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190271371,0.57805004,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190273396,0.57905004,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190273578,0.6764068,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190273973,0.6754068,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190274191,0.6764068,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190277207,0.68602505,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190279667,0.56566829,103960.0,103950.0,0.07795599]
["bitfinex","BTCUSD",1738190279890,0.56566829,103960.0,103950.0,0.12475599]
["bitfinex","BTCUSD",1738190280074,0.56996892,103960.0,103950.0,0.12475599]
["bitfinex","BTCUSD",1738190280874,0.56950105,103960.0,103950.0,0.12475599]
["bitfinex","BTCUSD",1738190293018,0.59250105,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190293139,0.68985781,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190294472,0.78157214,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190295443,0.77727151,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190295871,0.78168468,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190297123,0.78180658,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190298599,0.80067125,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190299046,0.79067125,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190299249,0.81573828,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190300501,0.86503828,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738190300700,1.24433828,103960.0,103950.0,9.9e-07]
["bitfinex","BTCUSD",1738190300911,0.3173,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190301114,0.67532858,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190301346,0.73443913,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190302073,0.71143913,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190302289,0.5772573,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190302497,0.6002573,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190303513,0.6022573,103950.0,103940.0,0.00277468]
["bitfinex","BTCUSD",1738190309377,0.6022573,103950.0,103940.0,0.00303067]
["bitfinex","BTCUSD",1738190309596,0.69961406,103950.0,103940.0,0.00303067]
["bitfinex","BTCUSD",1738190312735,0.68961406,103950.0,103940.0,0.00303067]
["bitfinex","BTCUSD",1738190312942,0.85172839,103950.0,103940.0,0.00303067]
["bitfinex","BTCUSD",1738190313365,0.324327,103930.0,103920.0,0.12975515]
["bitfinex","BTCUSD",1738190313573,0.60799882,103930.0,103920.0,0.12975515]
["bitfinex","BTCUSD",1738190313763,0.70996554,103930.0,103920.0,0.12975515]
["bitfinex","BTCUSD",1738190314308,0.97996554,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190315803,1.00991901,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190316374,1.09163334,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190316582,1.06167987,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190316790,1.06467987,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190317143,1.0897469,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190317792,1.11970037,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190317966,1.13926361,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190318759,1.14868366,103930.0,103920.0,0.00025515]
["bitfinex","BTCUSD",1738190319022,1.14868366,103930.0,103920.0,1.5e-07]
["bitfinex","BTCUSD",1738190319322,0.317341,103920.0,103910.0,9.9e-07]
["bitfinex","BTCUSD",1738190319516,0.56333491,103920.0,103910.0,9.9e-07]
["bitfinex","BTCUSD",1738190319727,0.56792061,103920.0,103910.0,9.9e-07]
["bitfinex","BTCUSD",1738190320570,0.69442061,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1738190320749,0.88980274,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1738190322803,0.91486977,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1738190323069,0.95181386,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1738190323474,1.05301386,103920.0,103910.0,9e-07]
["bitfinex","BTCUSD",1738190329680,0.03,103900.0,103890.0,0.08025599]
["bitfinex","BTCUSD",1738190329886,0.73147847,103900.0,103890.0,0.08040032]
["bitfinex","BTCUSD",1738190330084,0.73480907,103900.0,103890.0,0.08040032]
["bitfinex","BTCUSD",1738190332917,0.73780907,103900.0,103890.0,0.08040032]
["bitfinex","BTCUSD",1738190335149,0.71780907,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190335342,0.75177306,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190336485,0.75678742,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190336752,0.8049391,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190337538,0.83489257,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190341082,1.13489257,103900.0,103890.0,0.00040032]
["bitfinex","BTCUSD",1738190345083,0.327383,103890.0,103880.0,0.12809718]
["bitfinex","BTCUSD",1738190345289,0.327383,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190345290,0.73507508,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190345517,0.73970874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190345939,0.72970874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190346339,0.73170874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190347090,0.72970874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190347390,0.73270874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190347893,0.72970874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190349207,0.73270874,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190350687,1.13692307,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190353181,1.18552771,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190355309,1.48552771,103890.0,103880.0,0.12824167]
["bitfinex","BTCUSD",1738190357805,1.48552771,103890.0,103880.0,0.00364167]
["bitfinex","BTCUSD",1738190357961,1.57786768,103890.0,103880.0,0.00364167]
["bitfinex","BTCUSD",1738190359208,1.57786768,103890.0,103880.0,6.7e-07]
["bitfinex","BTCUSD",1738190362779,1.66389023,103890.0,103880.0,6.7e-07]
["bitfinex","BTCUSD",1738190363695,1.66566336,103890.0,103880.0,6.7e-07]
["bitfinex","BTCUSD",1738190364184,0.327397,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190364426,0.76713991,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190364633,0.77354217,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190364809,0.76354217,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190364968,0.7886092,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190365398,0.7906092,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190366221,0.7886092,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190366627,0.82302289,103880.0,103870.0,0.12721624]
["bitfinex","BTCUSD",1738190366802,0.82302289,103880.0,103870.0,0.00021624]
["bitfinex","BTCUSD",1738190367224,0.7955,103870.0,103860.0,0.09262827]
["bitfinex","BTCUSD",1738190367425,0.02,103850.0,103840.0,0.00025578]
["bitfinex","BTCUSD",1738190367627,0.61310478,103850.0,103840.0,0.00025578]
["bitfinex","BTCUSD",1738190367947,0.61559082,103850.0,103840.0,0.00025578]
["bitfinex","BTCUSD",1738190368526,0.61573459,103850.0,103840.0,0.00025578]
["bitfinex","BTCUSD",1738190369645,0.61673459,103850.0,103840.0,0.00025578]
["bitfinex","BTCUSD",1738190370482,0.61673459,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190370650,0.68185845,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190370992,0.68085845,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190371397,0.68285845,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190371689,1.00535845,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190373089,0.94023459,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190373372,0.94984028,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190373568,0.96945447,103850.0,103840.0,0.12245578]
["bitfinex","BTCUSD",1738190378260,0.97845447,103850.0,103840.0,0.12345578]
["bitfinex","BTCUSD",1738190378680,0.95871089,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190378890,1.4932627,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190379116,1.49962381,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190379294,1.4932627,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190379595,1.41154837,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190379892,1.4932627,103850.0,103840.0,0.00125578]
["bitfinex","BTCUSD",1738190380036,1.4932627,103850.0,103840.0,7.8e-07]
["bitfinex","BTCUSD",1738190380237,1.4832627,103850.0,103840.0,7.8e-07]
["bitfinex","BTCUSD",1738190381840,1.52022457,103850.0,103840.0,7.8e-07]
["bitfinex","BTCUSD",1738190382113,1.32142457,103850.0,103840.0,7.8e-07]
["bitfinex","BTCUSD",1738190382323,1.01927671,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190382532,1.15349598,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190383454,1.2205324,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190384407,1.2245324,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190384853,1.2335324,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190385215,1.16649598,103840.0,103830.0,7.7e-07]
["bitfinex","BTCUSD",1738190385811,0.49089466,103830.0,103820.0,0.00366924]
["bitfinex","BTCUSD",1738190386025,0.58813782,103830.0,103820.0,0.00366924]
["bitfinex","BTCUSD",1738190386243,1.33821508,103830.0,103820.0,2.4e-07]
["bitfinex","BTCUSD",1738190386950,1.34121508,103830.0,103820.0,2.4e-07]
["bitfinex","BTCUSD",1738190387129,1.43857184,103830.0,103820.0,2.4e-07]
["bitfinex","BTCUSD",1738190387343,1.44757184,103830.0,103820.0,2.4e-07]
["bitfinex","BTCUSD",1738190387906,0.32748,103820.0,103810.0,0.00021644]
["bitfinex","BTCUSD",1738190388112,0.66986615,103820.0,103810.0,0.00021644]
["bitfinex","BTCUSD",1738190388530,0.65986615,103820.0,103810.0,0.00021644]
["bitfinex","BTCUSD",1738190388741,0.82039143,103820.0,103810.0,0.00021644]
["bitfinex","BTCUSD",1738190389116,0.82039143,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190389847,0.82239143,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190391855,0.83139143,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190392109,0.84081905,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190392846,0.85989915,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190393082,0.85789915,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190393493,0.86289915,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190393907,0.84889915,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190394243,0.86289915,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190394484,1.13883212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190394696,1.12331212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190394900,1.13231212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190395101,1.15531212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190400341,1.14783212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190400549,1.15531212,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190400957,1.1238664,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190402712,1.1238664,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190403164,1.1138664,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190403294,0.83893343,103820.0,103810.0,4.4e-07]
["bitfinex","BTCUSD",1738190403885,0.65256103,103810.0,103800.0,6.4e-07]
["bitfinex","BTCUSD",1738190404095,1.09230394,103810.0,103800.0,6.4e-07]
["bitfinex","BTCUSD",1738190404327,1.11929073,103810.0,103800.0,6.4e-07]
["bitfinex","BTCUSD",1738190405019,1.11929073,103810.0,103800.0,0.00048232]
["bitfinex","BTCUSD",1738190405457,1.13229073,103810.0,103800.0,0.00048232]
["bitfinex","BTCUSD",1738190406587,1.1072237,103810.0,103800.0,0.00048232]
["bitfinex","BTCUSD",1738190408270,1.11223233,103810.0,103800.0,0.00048232]
["bitfinex","BTCUSD",1738190411553,0.327508,103800.0,103790.0,0.1254]
["bitfinex","BTCUSD",1738190411835,0.76725091,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190412821,0.77025091,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190413769,0.77925091,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190415320,0.81783691,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190416138,1.14033691,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190416751,1.15937671,103800.0,103790.0,0.12554447]
["bitfinex","BTCUSD",1738190418964,1.15937671,103800.0,103790.0,0.00014447]
["bitfinex","BTCUSD",1738190419169,1.45937671,103800.0,103790.0,0.00014447]
["bitfinex","BTCUSD",1738190419374,0.50095066,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190419578,0.69555058,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190420886,0.70355058,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190421133,0.70555058,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190421747,0.70355058,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190421992,0.60919382,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190422526,0.59819382,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190422899,0.60719382,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190424424,0.61019382,103790.0,103780.0,0.141859]
["bitfinex","BTCUSD",1738190425249,0.61019382,103790.0,103780.0,0.1419809]
["bitfinex","BTCUSD",1738190425450,0.70755058,103790.0,103780.0,0.1419809]
["bitfinex","BTCUSD",1738190430286,0.68755058,103790.0,103780.0,0.1419809]
["bitfinex","BTCUSD",1738190430458,0.68755058,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190431622,0.69330245,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190431930,0.78627721,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190434945,0.79371721,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190435950,0.87973976,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190436437,0.91087305,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190436865,0.99258738,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190437087,0.91087305,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190437499,0.91112904,103790.0,103780.0,0.0155809]
["bitfinex","BTCUSD",1738190437704,0.41267899,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190437914,0.69222855,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190438120,0.84222855,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190439083,0.84422855,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190439516,0.85222855,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190439912,0.80250736,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190442288,0.7755179,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190442445,0.80250736,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190442627,0.7755179,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190443003,1.0980179,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190443803,1.1265324,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190444916,1.17751208,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190449082,1.25871208,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190449866,1.2686725,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190450466,1.35469505,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190450669,1.38168378,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190451738,1.30792378,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738190455500,1.30792378,103780.0,103770.0,2e-07]
["bitfinex","BTCUSD",1738190455747,1.38772378,103780.0,103770.0,2e-07]
["bitfinex","BTCUSD",1738190459713,1.38797977,103780.0,103770.0,2e-07]
["bitfinex","BTCUSD",1738190460128,0.31755,103770.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738190460334,0.72990702,103770.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738190460849,0.73491062,103770.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738190461445,0.73591062,103770.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738190462162,1.00531752,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190462339,0.92360319,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190463087,1.01931752,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190463301,1.01431752,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190463525,1.02731752,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190463728,0.94560319,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190463953,0.94160319,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190464303,0.94460319,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190464623,1.02631752,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190464983,1.11234007,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190466664,1.19262574,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190466784,1.20262574,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190467186,0.95526898,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190467842,0.95270898,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190468555,1.10270898,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190469216,0.79526898,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190469424,0.73257641,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190469700,0.57001641,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190469818,0.59301641,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190470193,0.74301641,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190470421,0.86037317,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190471179,0.77435062,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190471902,0.77460682,103770.0,103760.0,0.0800002]
["bitfinex","BTCUSD",1738190472328,0.58809573,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190472613,0.56309213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190473365,0.56009213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190473586,0.56209213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190473787,0.57309213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190474242,0.58209213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190475632,0.56209213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190475843,0.58209213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190476515,0.53909213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190479190,0.63644889,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190479422,0.53909213,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190510476,0.4573778,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190510681,0.4573778,103770.0,103760.0,0.2715642]
["bitfinex","BTCUSD",1738190511051,0.460281,103770.0,103760.0,0.2715642]
["bitfinex","BTCUSD",1738190511258,0.54199533,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190511665,0.53999533,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190511946,0.53199533,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190512134,0.450281,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190512335,0.458281,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190515736,0.458281,103770.0,103760.0,0.2715642]
["bitfinex","BTCUSD",1738190515910,0.458281,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190523229,0.46056503,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190527596,0.46056503,103770.0,103760.0,0.2715642]
["bitfinex","BTCUSD",1738190532349,0.46056503,103770.0,103760.0,0.1270002]
["bitfinex","BTCUSD",1738190533319,0.63963612,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190533568,0.54227936,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190534570,0.67398242,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190534804,0.85237801,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190535036,1.13737798,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190536646,1.14737798,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190536881,1.24473474,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190537102,1.25424592,103770.0,103760.0,2e-07]
["bitfinex","BTCUSD",1738190537368,0.317592,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190537587,0.58566382,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190537804,0.90372431,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190538093,0.89901882,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190538354,0.81730449,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190538557,0.81930449,103740.0,103730.0,0.000122]
["bitfinex","BTCUSD",1738190538764,0.81930449,103740.0,103730.0,0.00026639]
["bitfinex","BTCUSD",1738190539023,0.80366206,103740.0,103730.0,0.00026639]
["bitfinex","BTCUSD",1738190539471,0.80366206,103740.0,103730.0,0.00126639]
["bitfinex","BTCUSD",1738190540390,0.83375765,103740.0,103730.0,0.00126639]
["bitfinex","BTCUSD",1738190540603,0.81375765,103740.0,103730.0,0.00126639]
["bitfinex","BTCUSD",1738190541325,0.81175765,103740.0,103730.0,0.00026639]
["bitfinex","BTCUSD",1738190541592,0.90911441,103740.0,103730.0,0.00026639]
["bitfinex","BTCUSD",1738190542063,0.91411441,103740.0,103730.0,0.00026639]
["bitfinex","BTCUSD",1738190542406,0.91411441,103740.0,103730.0,3.9e-07]
["bitfinex","BTCUSD",1738190542407,0.99325348,103740.0,103730.0,3.9e-07]
["bitfinex","BTCUSD",1738190542786,1.03032449,103740.0,103730.0,3.9e-07]
["bitfinex","BTCUSD",1738190543772,0.043,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190543986,0.86411834,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190544189,0.83309505,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190544442,0.95290938,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190545072,0.96490938,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190545289,1.10055863,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190545921,0.90527296,103730.0,103720.0,2.9e-07]
["bitfinex","BTCUSD",1738190547708,0.62762,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190547917,0.90073282,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190548141,0.90651116,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190548518,1.17246643,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190548979,1.17446643,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190549401,1.18346643,103720.0,103710.0,8.219e-05]
["bitfinex","BTCUSD",1738190549540,1.29806643,103720.0,103710.0,1.9e-07]
["bitfinex","BTCUSD",1738190549739,1.29806643,103720.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190549740,0.327634,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190549999,0.84216621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190550202,0.92076621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190550823,0.92876621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190551515,1.21976621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190551759,1.22976621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190551934,1.21976621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190552156,1.22976621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190553156,1.22876621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190553497,1.23076621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190553722,0.91276621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190553839,0.92176621,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190554259,0.93120811,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190554790,0.9502089,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190555535,0.95520851,103710.0,103700.0,3.99e-05]
["bitfinex","BTCUSD",1738190557309,0.17,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190557578,0.80089384,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190557779,0.80459453,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190558510,0.80464238,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190558716,0.80964238,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190560255,0.80464238,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190560479,0.8526684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190560685,0.8766684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190560890,0.9569684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190561099,0.9579684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190561952,0.9599684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190562156,0.9689684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190563715,0.9679684,103690.0,103680.0,0.015459]
["bitfinex","BTCUSD",1738190563942,0.637675,103680.0,103670.0,0.000122]
["bitfinex","BTCUSD",1738190564149,1.10957649,103680.0,103670.0,0.000122]
["bitfinex","BTCUSD",1738190564360,1.11456814,103680.0,103670.0,0.000122]
["bitfinex","BTCUSD",1738190565104,1.11556814,103680.0,103670.0,0.000122]
["bitfinex","BTCUSD",1738190565740,1.12356814,103680.0,103670.0,0.000122]
["bitfinex","BTCUSD",1738190566812,0.637689,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190567025,0.95744534,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190567217,0.98934293,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190567540,1.01912524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190567961,1.02412524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190569237,1.01912524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190570199,1.02012524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190570555,1.02812524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190571296,1.16532524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190571503,1.14532524,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190571964,0.96048166,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190572315,0.87235126,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190572549,1.03614568,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190574145,1.03514568,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190574337,1.02714568,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190574547,1.03814568,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190574993,1.057493,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190575603,1.06248079,103670.0,103660.0,0.000182]
["bitfinex","BTCUSD",1738190576674,0.68748,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190576887,1.1891638,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190577252,1.2014522,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190577411,1.17166989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190577910,1.17266989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190578115,1.18066989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190578315,1.25616989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190578480,1.18066989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190580303,1.30396989,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190580475,1.34190167,103660.0,103650.0,0.000122]
["bitfinex","BTCUSD",1738190581322,0.27515642,103630.0,103620.0,0.1250219]
["bitfinex","BTCUSD",1738190581541,0.51714458,103630.0,103620.0,0.1250219]
["bitfinex","BTCUSD",1738190581758,0.52201909,103630.0,103620.0,0.1250219]
["bitfinex","BTCUSD",1738190582560,0.52206689,103630.0,103620.0,0.1250219]
["bitfinex","BTCUSD",1738190583348,0.58918245,103630.0,103620.0,0.1250219]
["bitfinex","BTCUSD",1738190583573,0.58918245,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190583574,0.73433887,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190583793,0.7613276,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190583998,1.0713276,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190584223,1.0713276,103630.0,103620.0,0.0021219]
["bitfinex","BTCUSD",1738190584224,1.13629969,103630.0,103620.0,0.0021219]
["bitfinex","BTCUSD",1738190584427,1.13829969,103630.0,103620.0,0.0021219]
["bitfinex","BTCUSD",1738190584629,1.13629969,103630.0,103620.0,0.0021219]
["bitfinex","BTCUSD",1738190584843,1.13629969,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190585050,1.11936791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190585252,1.10936791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190585673,1.11936791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738190586081,0.144773,103610.0,103600.0,0.12916141]
["bitfinex","BTCUSD",1738190586281,0.4861234,103610.0,103600.0,0.12916141]
["bitfinex","BTCUSD",1738190586482,0.48974462,103610.0,103600.0,0.12916141]
["bitfinex","BTCUSD",1738190587032,0.39500042,103610.0,103600.0,0.12916141]
["bitfinex","BTCUSD",1738190587224,0.102071,103610.0,103600.0,0.27394841]
["bitfinex","BTCUSD",1738190587660,0.107071,103610.0,103600.0,0.27394841]
["bitfinex","BTCUSD",1738190587822,0.11099737,103610.0,103600.0,0.30394612]
["bitfinex","BTCUSD",1738190588269,0.10599737,103610.0,103600.0,0.30394612]
["bitfinex","BTCUSD",1738190590270,0.10599737,103610.0,103600.0,0.30494612]
["bitfinex","BTCUSD",1738190590449,0.10799737,103610.0,103600.0,0.30494612]
["bitfinex","BTCUSD",1738190590884,0.10599737,103610.0,103600.0,0.30394612]
["bitfinex","BTCUSD",1738190591072,0.10599737,103610.0,103600.0,0.30794612]
["bitfinex","BTCUSD",1738190591251,0.38115379,103610.0,103600.0,0.27794841]
["bitfinex","BTCUSD",1738190591451,0.38115379,103610.0,103600.0,0.13316141]
["bitfinex","BTCUSD",1738190591452,0.58346521,103610.0,103600.0,0.13316141]
["bitfinex","BTCUSD",1738190592163,0.58346521,103610.0,103600.0,0.13016141]
["bitfinex","BTCUSD",1738190592972,0.58346521,103610.0,103600.0,0.12916141]
["bitfinex","BTCUSD",1738190593185,0.58846521,103610.0,103590.0,0.3379769]
["bitfinex","BTCUSD",1738190593382,0.39203016,103600.0,103590.0,0.0814219]
["bitfinex","BTCUSD",1738190593583,0.48938692,103600.0,103590.0,0.0814219]
["bitfinex","BTCUSD",1738190593746,0.49810518,103600.0,103590.0,0.0814219]
["bitfinex","BTCUSD",1738190594553,0.6232616,103600.0,103590.0,0.0814219]
["bitfinex","BTCUSD",1738190595002,0.6232616,103600.0,103590.0,0.0824219]
["bitfinex","BTCUSD",1738190595402,0.6252616,103600.0,103590.0,0.0824219]
["bitfinex","BTCUSD",1738190597077,0.50010518,103600.0,103590.0,0.0824219]
["bitfinex","BTCUSD",1738190598292,0.50996978,103600.0,103590.0,0.0824219]
["bitfinex","BTCUSD",1738190598699,0.50996978,103600.0,103590.0,0.0011219]
["bitfinex","BTCUSD",1738190599284,0.6351262,103600.0,103590.0,0.0011219]
["bitfinex","BTCUSD",1738190600693,0.6331262,103600.0,103590.0,0.0011219]
["bitfinex","BTCUSD",1738190601064,0.6381262,103600.0,103590.0,0.0011219]
["bitfinex","BTCUSD",1738190601678,0.6381262,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190601860,0.6391262,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190602435,0.6381262,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190602635,0.66473358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190603465,0.68773358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190604762,0.68873358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190605313,0.68273358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190605629,0.68373358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190605977,0.69173358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190607857,0.69909358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190609317,0.74419358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190610878,0.86935,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190612960,0.74419358,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190613096,0.76309964,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190614235,0.88825606,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190614648,0.88089606,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190614841,0.76309964,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190617752,0.88825606,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190619661,0.98585606,103600.0,103590.0,0.0001219]
["bitfinex","BTCUSD",1738190621102,0.637801,103590.0,103580.0,0.015459]
["bitfinex","BTCUSD",1738190621312,1.08973017,103590.0,103580.0,0.015459]
["bitfinex","BTCUSD",1738190622081,1.1167189,103590.0,103580.0,0.015459]
["bitfinex","BTCUSD",1738190622284,1.1167189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190623364,1.1187189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190623978,1.1167189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190624100,1.1187189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190624303,1.1277189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190625636,1.2033189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190625847,1.2503189,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190626045,1.30531244,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190629753,1.31267244,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190633388,1.30531244,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190633596,1.31267244,103590.0,103580.0,0.01594056]
["bitfinex","BTCUSD",1738190635473,1.01267244,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190635848,1.01292886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190636436,1.00356886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190636635,1.01092886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190636829,1.01392886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190637078,1.00492886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190637284,0.99756886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190637595,1.01392886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190638158,1.00656886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190638364,1.01392886,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190639431,0.98599708,103590.0,103580.0,0.01606266]
["bitfinex","BTCUSD",1738190640267,0.473,103580.0,103570.0,0.0001219]
["bitfinex","BTCUSD",1738190640531,0.86757458,103580.0,103570.0,0.08140423]
["bitfinex","BTCUSD",1738190640740,0.87459699,103580.0,103570.0,0.08140423]
["bitfinex","BTCUSD",1738190641047,0.87459699,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190641246,0.86723699,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190641441,0.87459699,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190641648,0.98095375,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190642833,0.98295375,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190643682,1.00252569,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190644203,0.57780893,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190644354,0.58516893,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190644554,0.60516893,103580.0,103570.0,0.04630423]
["bitfinex","BTCUSD",1738190645093,0.59780893,103580.0,103570.0,0.04630423]
["bitfinex","BTCUSD",1738190645318,0.60516893,103580.0,103570.0,0.04630423]
["bitfinex","BTCUSD",1738190645454,0.70252569,103580.0,103570.0,0.04630423]
["bitfinex","BTCUSD",1738190646593,0.70252569,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190646954,0.60516893,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190648104,0.61466296,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190650657,0.59466296,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190650839,0.61466296,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190651430,0.60730296,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190651632,0.71201972,103580.0,103570.0,0.00060423]
["bitfinex","BTCUSD",1738190652700,0.70465972,103580.0,103570.0,0.07650423]
["bitfinex","BTCUSD",1738190652865,0.71201972,103580.0,103570.0,0.07650423]
["bitfinex","BTCUSD",1738190653168,0.58730296,103580.0,103570.0,0.07650423]
["bitfinex","BTCUSD",1738190653366,0.59466296,103580.0,103570.0,0.07650423]
["bitfinex","BTCUSD",1738190653580,0.57509102,103580.0,103570.0,0.07650423]
["bitfinex","BTCUSD",1738190655301,0.41773102,103580.0,103570.0,0.12250423]
["bitfinex","BTCUSD",1738190656529,0.56773102,103580.0,103570.0,0.12250423]
["bitfinex","BTCUSD",1738190656699,0.66508778,103580.0,103570.0,0.12250423]
["bitfinex","BTCUSD",1738190658167,0.56773102,103580.0,103570.0,0.12250423]
["bitfinex","BTCUSD",1738190658426,0.4425746,103580.0,103570.0,0.12250423]
["bitfinex","BTCUSD",1738190658651,0.4195746,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190659446,0.26326557,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190660220,0.25426557,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190660664,0.26226557,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190661018,0.26252199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190661425,0.25552199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190661863,0.25952199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190662077,0.25952199,103580.0,103570.0,0.26833323]
["bitfinex","BTCUSD",1738190663023,0.10952199,103580.0,103570.0,0.26833323]
["bitfinex","BTCUSD",1738190664607,0.13822859,103580.0,103570.0,0.26833323]
["bitfinex","BTCUSD",1738190666004,0.10952199,103580.0,103570.0,0.26833323]
["bitfinex","BTCUSD",1738190668266,0.10952199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190668605,0.10452199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190669131,0.10452199,103580.0,103570.0,0.26833323]
["bitfinex","BTCUSD",1738190670452,0.10452199,103580.0,103570.0,0.26733323]
["bitfinex","BTCUSD",1738190670737,0.10652199,103580.0,103570.0,0.26933323]
["bitfinex","BTCUSD",1738190675627,0.15098703,103580.0,103570.0,0.26933323]
["bitfinex","BTCUSD",1738190675828,0.29580203,103580.0,103570.0,0.26933323]
["bitfinex","BTCUSD",1738190676033,0.25133699,103580.0,103570.0,0.26933323]
["bitfinex","BTCUSD",1738190676572,0.10652199,103580.0,103570.0,0.26933323]
["bitfinex","BTCUSD",1738190683437,0.10652199,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190683641,0.40133699,103580.0,103570.0,0.00309393]
["bitfinex","BTCUSD",1738190683841,0.40133699,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190684048,0.48443124,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190684427,0.48443124,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190684627,0.48443124,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190685567,0.48443124,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190685768,0.48443124,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190685969,0.40133699,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190691724,0.4107667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190694339,0.51602959,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190698931,0.59862959,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190702131,0.5163667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190702333,0.69598635,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190708486,0.4107667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190710180,0.49302959,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190710699,0.4107667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190711290,0.4107667,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190711490,0.4107667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190714249,0.4107667,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190714424,0.4107667,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190714814,0.49302959,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190715607,0.40133699,103580.0,103570.0,0.00260423]
["bitfinex","BTCUSD",1738190715809,0.40133699,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190718646,0.48359988,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190718844,0.40133699,103580.0,103570.0,0.14743323]
["bitfinex","BTCUSD",1738190722906,0.25652199,103580.0,103570.0,0.14792311]
["bitfinex","BTCUSD",1738190723315,0.25652199,103580.0,103570.0,0.22932311]
["bitfinex","BTCUSD",1738190723517,0.25652199,103580.0,103570.0,0.22883323]
["bitfinex","BTCUSD",1738190723751,0.10652199,103580.0,103570.0,0.22883323]
["bitfinex","BTCUSD",1738190729428,0.00927883,103580.0,103570.0,0.35709612]
["bitfinex","BTCUSD",1738190729795,0.00927883,103580.0,103570.0,0.65398733]
["bitfinex","BTCUSD",1738190729999,0.00927883,103580.0,103570.0,0.75625022]
["bitfinex","BTCUSD",1738190730152,0.00225642,103580.0,103570.0,0.75625022]
["bitfinex","BTCUSD",1738190730551,0.00797911,103580.0,103570.0,0.75625022]
["bitfinex","BTCUSD",1738190730752,0.00797911,103580.0,103570.0,2.25425022]
["bitfinex","BTCUSD",1738190730956,0.00597911,103580.0,103570.0,2.25425022]
["bitfinex","BTCUSD",1738190731159,0.00597911,103580.0,103570.0,2.28457058]
["bitfinex","BTCUSD",1738190731495,0.00597911,103580.0,103570.0,2.25425022]
["bitfinex","BTCUSD",1738190731701,0.00697911,103580.0,103570.0,2.25625022]
["bitfinex","BTCUSD",1738190732334,0.00797911,103580.0,103570.0,2.25825022]
["bitfinex","BTCUSD",1738190732630,1.1e-07,103580.0,103570.0,2.25825022]
["bitfinex","BTCUSD",1738190732773,1.1e-07,103580.0,103570.0,0.84436427]
["bitfinex","BTCUSD",1738190732996,0.00025642,103590.0,103580.0,0.304815]
["bitfinex","BTCUSD",1738190733201,0.00025642,103590.0,103580.0,0.72701317]
["bitfinex","BTCUSD",1738190734689,4.2e-07,103590.0,103580.0,0.82927606]
["bitfinex","BTCUSD",1738190735060,4.2e-07,103590.0,103580.0,0.83227606]
["bitfinex","BTCUSD",1738190735199,4.2e-07,103590.0,103580.0,0.66775028]
["bitfinex","BTCUSD",1738190735602,8.4e-07,103600.0,103590.0,0.053]
["bitfinex","BTCUSD",1738190735865,8.4e-07,103600.0,103590.0,0.6123875]
["bitfinex","BTCUSD",1738190736065,8.4e-07,103600.0,103590.0,2.11189917]
["bitfinex","BTCUSD",1738190736877,8.4e-07,103600.0,103590.0,0.61189917]
["bitfinex","BTCUSD",1738190737235,8.4e-07,103600.0,103590.0,0.76189917]
["bitfinex","BTCUSD",1738190737439,0.01795183,103640.0,103630.0,0.337739]
["bitfinex","BTCUSD",1738190737648,0.11519499,103640.0,103630.0,0.337739]
["bitfinex","BTCUSD",1738190738673,0.11524283,103640.0,103630.0,0.337739]
["bitfinex","BTCUSD",1738190738866,0.097291,103640.0,103630.0,0.337739]
["bitfinex","BTCUSD",1738190739024,4.784e-05,103640.0,103630.0,0.42000189]
["bitfinex","BTCUSD",1738190739261,4.784e-05,103640.0,103630.0,0.46920189]
["bitfinex","BTCUSD",1738190739667,4.784e-05,103640.0,103630.0,0.54600189]
["bitfinex","BTCUSD",1738190740325,0.00512493,103640.0,103630.0,0.54600189]
["bitfinex","BTCUSD",1738190741649,0.00912493,103640.0,103630.0,0.54600189]
["bitfinex","BTCUSD",1738190742195,0.00912493,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190742555,0.00938092,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190742915,0.01038092,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190745947,0.00638092,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190746147,0.00738092,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190746346,0.00638092,103640.0,103630.0,0.55558323]
["bitfinex","BTCUSD",1738190746594,0.00638092,103640.0,103630.0,0.55758323]
["bitfinex","BTCUSD",1738190748120,0.00638092,103640.0,103630.0,0.43158323]
["bitfinex","BTCUSD",1738190749960,0.00638092,103640.0,103630.0,0.34932034]
["bitfinex","BTCUSD",1738190750389,0.00638092,103640.0,103630.0,0.339739]
["bitfinex","BTCUSD",1738190751361,0.10362408,103640.0,103630.0,0.339739]
["bitfinex","BTCUSD",1738190760501,0.10362408,103640.0,103630.0,0.49830189]
["bitfinex","BTCUSD",1738190760678,0.00638092,103640.0,103630.0,0.49830189]
["bitfinex","BTCUSD",1738190762932,0.00638092,103640.0,103630.0,0.42200189]
["bitfinex","BTCUSD",1738190763275,0.00638092,103640.0,103630.0,0.36976263]
["bitfinex","BTCUSD",1738190764564,0.00638092,103640.0,103630.0,0.45202552]
["bitfinex","BTCUSD",1738190770530,0.00638092,103640.0,103630.0,0.46202552]
["bitfinex","BTCUSD",1738190771973,0.00638092,103640.0,103630.0,0.45202552]
["bitfinex","BTCUSD",1738190772534,0.00638092,103640.0,103630.0,0.46202552]
["bitfinex","BTCUSD",1738190772736,0.00638092,103640.0,103630.0,0.54032552]
["bitfinex","BTCUSD",1738190777711,0.00638092,103640.0,103630.0,0.46202552]
["bitfinex","BTCUSD",1738190781000,0.00130383,103640.0,103630.0,0.46202552]
["bitfinex","BTCUSD",1738190787182,0.00130383,103640.0,103630.0,0.54092552]
["bitfinex","BTCUSD",1738190788003,0.00130383,103640.0,103630.0,0.62703957]
["bitfinex","BTCUSD",1738190795307,0.00130383,103640.0,103630.0,0.77703957]
["bitfinex","BTCUSD",1738190797034,0.00130383,103640.0,103630.0,0.79703957]
["bitfinex","BTCUSD",1738190804449,0.00130383,103640.0,103630.0,0.81538273]
["bitfinex","BTCUSD",1738190806445,0.00130383,103640.0,103630.0,0.89118273]
["bitfinex","BTCUSD",1738190807575,0.00130383,103640.0,103630.0,0.88918273]
["bitfinex","BTCUSD",1738190807787,0.00230383,103640.0,103630.0,0.89518273]
["bitfinex","BTCUSD",1738190807988,0.00130383,103640.0,103630.0,0.89518273]
["bitfinex","BTCUSD",1738190808459,0.00230383,103640.0,103630.0,0.90418273]
["bitfinex","BTCUSD",1738190810372,0.00230383,103640.0,103630.0,0.88418273]
["bitfinex","BTCUSD",1738190810584,0.00230383,103640.0,103630.0,0.90418273]
["bitfinex","BTCUSD",1738190812243,0.00230383,103640.0,103630.0,0.88418273]
["bitfinex","BTCUSD",1738190812454,0.00230383,103640.0,103630.0,0.90418273]
["bitfinex","BTCUSD",1738190813725,0.00230383,103640.0,103630.0,0.82838273]
["bitfinex","BTCUSD",1738190819300,0.00230383,103640.0,103630.0,0.91064562]
["bitfinex","BTCUSD",1738190819507,0.00230383,103640.0,103630.0,0.82838273]
["bitfinex","BTCUSD",1738190819858,0.00230383,103640.0,103630.0,0.91064562]
["bitfinex","BTCUSD",1738190821670,0.00230383,103640.0,103630.0,0.82838273]
["bitfinex","BTCUSD",1738190827034,0.00230383,103640.0,103630.0,0.74226868]
["bitfinex","BTCUSD",1738190827642,0.00230383,103640.0,103630.0,0.72226868]
["bitfinex","BTCUSD",1738190827803,0.00230383,103640.0,103630.0,0.74226868]
["bitfinex","BTCUSD",1738190835943,0.00230383,103640.0,103630.0,2.24226868]
["bitfinex","BTCUSD",1738190838611,0.00230383,103640.0,103630.0,2.32453157]
["bitfinex","BTCUSD",1738190838775,0.00230383,103640.0,103630.0,2.24226868]
["bitfinex","BTCUSD",1738190838992,0.00230383,103640.0,103630.0,2.32453157]
["bitfinex","BTCUSD",1738190839186,0.00230383,103640.0,103630.0,0.82453157]
["bitfinex","BTCUSD",1738190839370,8.3e-07,103640.0,103630.0,0.82453157]
["bitfinex","BTCUSD",1738190839570,0.0824,103650.0,103640.0,0.154731]
["bitfinex","BTCUSD",1738190839887,0.0824,103650.0,103640.0,0.44715606]
["bitfinex","BTCUSD",1738190840091,0.0824,103650.0,103640.0,0.44666821]
["bitfinex","BTCUSD",1738190841486,0.0834,103650.0,103640.0,0.44666821]
["bitfinex","BTCUSD",1738190842888,0.0834,103650.0,103640.0,0.46577071]
["bitfinex","BTCUSD",1738190843237,0.0834,103650.0,103640.0,0.46677071]
["bitfinex","BTCUSD",1738190844163,0.0834,103650.0,103640.0,0.47633368]
["bitfinex","BTCUSD",1738190846424,0.0834,103650.0,103640.0,0.56308982]
["bitfinex","BTCUSD",1738190848547,0.08365599,103650.0,103640.0,0.56308982]
["bitfinex","BTCUSD",1738190848793,0.08365599,103650.0,103640.0,0.71308982]
["bitfinex","BTCUSD",1738190849004,0.08365599,103650.0,103640.0,0.73308982]
["bitfinex","BTCUSD",1738190849005,0.00125599,103650.0,103640.0,0.73308982]
["bitfinex","BTCUSD",1738190856346,9.9e-07,103650.0,103640.0,0.96075271]
["bitfinex","BTCUSD",1738190856727,9.9e-07,103650.0,103640.0,0.87848982]
["bitfinex","BTCUSD",1738190857359,9.9e-07,103650.0,103640.0,0.87748982]
["bitfinex","BTCUSD",1738190857563,9.9e-07,103650.0,103640.0,0.95975271]
["bitfinex","BTCUSD",1738190857772,9.9e-07,103650.0,103640.0,0.96875271]
["bitfinex","BTCUSD",1738190857932,9.9e-07,103650.0,103640.0,0.80422693]
["bitfinex","BTCUSD",1738190858322,9.9e-07,103650.0,103640.0,0.81322693]
["bitfinex","BTCUSD",1738190859670,0.0002562,103660.0,103650.0,0.51224278]
["bitfinex","BTCUSD",1738190859877,0.0002562,103660.0,103650.0,0.63950957]
["bitfinex","BTCUSD",1738190860907,0.0002562,103660.0,103650.0,0.65450957]
["bitfinex","BTCUSD",1738190861115,0.0012562,103660.0,103650.0,0.65450957]
["bitfinex","BTCUSD",1738190861720,2e-07,103660.0,103650.0,0.65450957]
["bitfinex","BTCUSD",1738190861921,2e-07,103660.0,103650.0,0.73490957]
["bitfinex","BTCUSD",1738190862533,0.15769672,103680.0,103670.0,0.304689]
["bitfinex","BTCUSD",1738190862889,0.12876817,103680.0,103670.0,0.51421868]
["bitfinex","BTCUSD",1738190863089,0.00016817,103680.0,103670.0,0.61648157]
["bitfinex","BTCUSD",1738190863295,0.00016817,103680.0,103670.0,0.53421868]
["bitfinex","BTCUSD",1738190863504,0.00016817,103680.0,103670.0,0.61648157]
["bitfinex","BTCUSD",1738190864067,0.00016817,103680.0,103670.0,0.53421868]
["bitfinex","BTCUSD",1738190864271,0.00016817,103680.0,103670.0,0.61648157]
["bitfinex","BTCUSD",1738190864471,0.00016817,103680.0,103670.0,2.11648157]
["bitfinex","BTCUSD",1738190864892,0.00016817,103680.0,103670.0,2.11748157]
["bitfinex","BTCUSD",1738190865301,0.00016817,103680.0,103670.0,0.61748157]
["bitfinex","BTCUSD",1738190865716,0.00016817,103680.0,103670.0,0.63652943]
["bitfinex","BTCUSD",1738190867034,0.00016817,103680.0,103670.0,0.64630577]
["bitfinex","BTCUSD",1738190868233,0.00016817,103680.0,103670.0,0.62630577]
["bitfinex","BTCUSD",1738190868444,0.00016817,103680.0,103670.0,0.73276486]
["bitfinex","BTCUSD",1738190871004,0.00016817,103680.0,103670.0,0.75576486]
["bitfinex","BTCUSD",1738190871132,1.7e-07,103680.0,103670.0,0.83306486]
["bitfinex","BTCUSD",1738190871381,1.7e-07,103680.0,103670.0,0.84106486]
["bitfinex","BTCUSD",1738190871617,1.7e-07,103680.0,103670.0,0.84506486]
["bitfinex","BTCUSD",1738190871834,1.7e-07,103680.0,103670.0,2.34506486]
["bitfinex","BTCUSD",1738190872234,1.7e-07,103680.0,103670.0,2.34106486]
["bitfinex","BTCUSD",1738190872476,1.7e-07,103680.0,103670.0,2.34706486]
["bitfinex","BTCUSD",1738190872882,1.7e-07,103680.0,103670.0,2.26072757]
["bitfinex","BTCUSD",1738190873718,5.9e-07,103690.0,103680.0,0.03]
["bitfinex","BTCUSD",1738190874036,5.9e-07,103690.0,103680.0,0.43693065]
["bitfinex","BTCUSD",1738190874240,5.9e-07,103690.0,103680.0,0.46646757]
["bitfinex","BTCUSD",1738190874444,5.9e-07,103690.0,103680.0,0.63946757]
["bitfinex","BTCUSD",1738190874624,5.9e-07,103690.0,103680.0,0.72173046]
["bitfinex","BTCUSD",1738190874824,5.9e-07,103690.0,103680.0,0.63946757]
["bitfinex","BTCUSD",1738190875124,5.9e-07,103690.0,103680.0,0.72273046]
["bitfinex","BTCUSD",1738190875245,5.9e-07,103690.0,103680.0,0.55820468]
["bitfinex","BTCUSD",1738190875467,5.9e-07,103690.0,103680.0,0.63830468]
["bitfinex","BTCUSD",1738190875673,5.9e-07,103690.0,103680.0,2.13730468]
["bitfinex","BTCUSD",1738190876474,0.00025642,103700.0,103690.0,0.25692389]
["bitfinex","BTCUSD",1738190876649,0.00021642,103700.0,103690.0,0.46645357]
["bitfinex","BTCUSD",1738190877257,4.2e-07,103700.0,103690.0,0.48945357]
["bitfinex","BTCUSD",1738190877456,4.2e-07,103700.0,103690.0,0.61425357]
["bitfinex","BTCUSD",1738190877683,4.2e-07,103700.0,103690.0,0.76425357]
["bitfinex","BTCUSD",1738190878081,4.2e-07,103700.0,103690.0,2.27325357]
["bitfinex","BTCUSD",1738190878326,4.2e-07,103700.0,103690.0,2.27825357]
["bitfinex","BTCUSD",1738190878919,4.2e-07,103700.0,103690.0,2.27325357]
["bitfinex","BTCUSD",1738190879383,4.2e-07,103700.0,103690.0,2.28225357]
["bitfinex","BTCUSD",1738190879588,4.2e-07,103700.0,103690.0,2.27325357]
["bitfinex","BTCUSD",1738190879816,0.0002562,103710.0,103700.0,0.33917378]
["bitfinex","BTCUSD",1738190880024,0.0002562,103710.0,103700.0,0.46644057]
["bitfinex","BTCUSD",1738190880654,0.0002562,103710.0,103700.0,0.57170346]
["bitfinex","BTCUSD",1738190880655,2e-07,103710.0,103700.0,0.57170346]
["bitfinex","BTCUSD",1738190881360,2e-07,103710.0,103700.0,0.58070346]
["bitfinex","BTCUSD",1738190882297,2e-07,103710.0,103700.0,0.49844057]
["bitfinex","BTCUSD",1738190882476,0.0479002,103710.0,103700.0,0.47544057]
["bitfinex","BTCUSD",1738190882715,0.1273002,103710.0,103700.0,0.47544057]
["bitfinex","BTCUSD",1738190883661,0.1273002,103710.0,103700.0,0.36317768]
["bitfinex","BTCUSD",1738190883854,0.1273002,103710.0,103700.0,0.23591089]
["bitfinex","BTCUSD",1738190884261,0.1273002,103710.0,103700.0,0.153648]
["bitfinex","BTCUSD",1738190884519,0.1273002,103710.0,103700.0,0.23639749]
["bitfinex","BTCUSD",1738190884676,0.1273002,103710.0,103700.0,0.23591089]
["bitfinex","BTCUSD",1738190884862,0.1273002,103710.0,103700.0,0.24503269]
["bitfinex","BTCUSD",1738190885568,0.1273002,103710.0,103700.0,0.23603269]
["bitfinex","BTCUSD",1738190885809,0.1273002,103710.0,103700.0,0.24103269]
["bitfinex","BTCUSD",1738190886231,0.1273002,103710.0,103700.0,0.23203269]
["bitfinex","BTCUSD",1738190886657,0.1273002,103710.0,103700.0,0.24103269]
["bitfinex","BTCUSD",1738190886828,0.1273002,103710.0,103700.0,0.23203269]
["bitfinex","BTCUSD",1738190887220,0.1273002,103710.0,103700.0,0.24103269]
["bitfinex","BTCUSD",1738190887835,0.1273002,103710.0,103700.0,0.34827585]
["bitfinex","BTCUSD",1738190891218,0.1273002,103710.0,103700.0,0.1587698]
["bitfinex","BTCUSD",1738190891446,0.1273002,103710.0,103700.0,0.34876245]
["bitfinex","BTCUSD",1738190891603,0.1273002,103710.0,103700.0,0.34827585]
["bitfinex","BTCUSD",1738190896035,0.1273002,103710.0,103700.0,0.37830514]
["bitfinex","BTCUSD",1738190896563,0.1273002,103710.0,103700.0,0.34827585]
["bitfinex","BTCUSD",1738190896748,0.1273002,103710.0,103700.0,0.37831573]
["bitfinex","BTCUSD",1738190899139,0.1273002,103710.0,103700.0,0.36831573]
["bitfinex","BTCUSD",1738190899363,0.1273002,103710.0,103700.0,0.18880968]
["bitfinex","BTCUSD",1738190899713,0.1273002,103710.0,103700.0,0.18929629]
["bitfinex","BTCUSD",1738190901562,0.1273002,103710.0,103700.0,0.18880968]
["bitfinex","BTCUSD",1738190902236,0.15609496,103710.0,103700.0,0.18880968]
["bitfinex","BTCUSD",1738190902918,0.25333812,103710.0,103700.0,0.18880968]
["bitfinex","BTCUSD",1738190903091,0.48023501,103710.0,103700.0,0.1587698]
["bitfinex","BTCUSD",1738190903290,0.39797212,103710.0,103700.0,0.0141218]
["bitfinex","BTCUSD",1738190904033,0.36917736,103710.0,103700.0,0.0091218]
["bitfinex","BTCUSD",1738190904248,0.45144025,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738190904506,0.267561,103690.0,103680.0,0.192886]
["bitfinex","BTCUSD",1738190904704,0.36480416,103690.0,103680.0,0.192886]
["bitfinex","BTCUSD",1738190905012,0.1229,103680.0,103670.0,0.23126189]
["bitfinex","BTCUSD",1738190905310,0.36481816,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190905956,0.39363883,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190906164,0.47590172,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190906541,0.57325848,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190906713,0.6171669,103680.0,103670.0,0.09572553]
["bitfinex","BTCUSD",1738190907122,0.51981014,103680.0,103670.0,0.09572553]
["bitfinex","BTCUSD",1738190907319,0.51981014,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190907535,0.51881014,103680.0,103670.0,0.09172553]
["bitfinex","BTCUSD",1738190907703,0.49498947,103680.0,103670.0,0.09172553]
["bitfinex","BTCUSD",1738190907919,0.49498947,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190908280,0.49598947,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190908407,0.59334623,103680.0,103670.0,0.08672553]
["bitfinex","BTCUSD",1738190909212,0.60058623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190911172,0.75058623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190912595,0.77358623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190913948,0.76634623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190914151,0.77358623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190916628,0.78354623,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190916862,0.65594947,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190922788,0.67894947,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190926346,0.53077816,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190926639,0.6129244,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190928776,0.53077816,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190931198,0.67864032,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190931962,0.65595768,103680.0,103670.0,0.00026644]
["bitfinex","BTCUSD",1738190933486,0.530546,103670.0,103650.0,0.54999793]
["bitfinex","BTCUSD",1738190933712,0.62778916,103670.0,103650.0,0.54999793]
["bitfinex","BTCUSD",1738190934738,0.70328916,103670.0,103650.0,0.54999793]
["bitfinex","BTCUSD",1738190935642,0.04687585,103660.0,103650.0,0.21234593]
["bitfinex","BTCUSD",1738190935926,0.04687585,103660.0,103650.0,0.21634593]
["bitfinex","BTCUSD",1738190936873,0.70328916,103670.0,103650.0,0.55399993]
["bitfinex","BTCUSD",1738190937248,0.28934616,103660.0,103650.0,0.21234593]
["bitfinex","BTCUSD",1738190937682,0.28934616,103660.0,103650.0,0.21734593]
["bitfinex","BTCUSD",1738190938847,0.28934616,103660.0,103650.0,0.22634593]
["bitfinex","BTCUSD",1738190939473,0.28934616,103660.0,103650.0,0.25646555]
["bitfinex","BTCUSD",1738190940109,0.24194616,103660.0,103650.0,0.25646555]
["bitfinex","BTCUSD",1738190940314,0.24194616,103660.0,103650.0,0.24746555]
["bitfinex","BTCUSD",1738190941098,0.24294616,103660.0,103650.0,0.25646555]
["bitfinex","BTCUSD",1738190941851,0.24294616,103660.0,103650.0,0.23706362]
["bitfinex","BTCUSD",1738190943956,0.34030292,103660.0,103650.0,0.23706362]
["bitfinex","BTCUSD",1738190944200,0.38640292,103660.0,103650.0,0.23706362]
["bitfinex","BTCUSD",1738190944439,0.28904616,103660.0,103650.0,0.23706362]
["bitfinex","BTCUSD",1738190944673,0.28904616,103660.0,103650.0,0.23718542]
["bitfinex","BTCUSD",1738190945393,0.24294616,103660.0,103650.0,0.23718542]
["bitfinex","BTCUSD",1738190953429,0.24294616,103660.0,103650.0,0.2070658]
["bitfinex","BTCUSD",1738190959008,0.32554616,103660.0,103650.0,0.2070658]
["bitfinex","BTCUSD",1738190967174,0.32472784,103660.0,103650.0,0.2070658]
["bitfinex","BTCUSD",1738190968088,0.24212784,103660.0,103650.0,0.2070658]
["bitfinex","BTCUSD",1738190969272,0.24212784,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190969825,0.32428849,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190973864,0.32428849,103660.0,103650.0,0.1588388]
["bitfinex","BTCUSD",1738190974477,0.24212784,103660.0,103650.0,0.1588388]
["bitfinex","BTCUSD",1738190975386,0.32012784,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190975880,0.40228849,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190979410,0.40254448,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190981310,0.55254448,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190989133,0.63470513,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190989350,0.7379326,103660.0,103650.0,0.0141218]
["bitfinex","BTCUSD",1738190989871,0.7379326,103660.0,103650.0,0.0091218]
["bitfinex","BTCUSD",1738190990077,0.7369326,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190990318,0.7379326,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190990722,0.7379326,103660.0,103650.0,0.0011218]
["bitfinex","BTCUSD",1738190991366,0.68030513,103660.0,103650.0,0.0011218]
["bitfinex","BTCUSD",1738190994470,0.70330513,103660.0,103650.0,0.0011218]
["bitfinex","BTCUSD",1738190995249,0.70330513,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190996514,0.70230513,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190996881,0.70630513,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190997307,0.80366189,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738190997971,0.82297071,103660.0,103650.0,0.0001218]
["bitfinex","BTCUSD",1738191003575,0.317717,103650.0,103640.0,8.636e-05]
["bitfinex","BTCUSD",1738191003832,0.49712081,103650.0,103640.0,8.636e-05]
["bitfinex","BTCUSD",1738191004312,0.54895153,103650.0,103640.0,8.636e-05]
["bitfinex","BTCUSD",1738191005029,0.62675153,103650.0,103640.0,8.636e-05]
["bitfinex","BTCUSD",1738191005268,0.62675153,103650.0,103640.0,0.00108636]
["bitfinex","BTCUSD",1738191005709,0.48203453,103650.0,103630.0,0.14470463]
["bitfinex","BTCUSD",1738191005922,0.2431804,103640.0,103630.0,0.14470463]
["bitfinex","BTCUSD",1738191006158,0.24197416,103640.0,103630.0,0.14470463]
["bitfinex","BTCUSD",1738191007710,0.24297416,103640.0,103630.0,0.15370463]
["bitfinex","BTCUSD",1738191008041,0.24297416,103640.0,103630.0,0.15770463]
["bitfinex","BTCUSD",1738191008614,0.24297416,103640.0,103630.0,0.15370463]
["bitfinex","BTCUSD",1738191008910,0.26274889,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191009716,0.34490954,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191009941,0.09824316,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191010255,0.2441804,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191010454,0.24297416,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191011832,0.47513481,103640.0,103630.0,0.014]
["bitfinex","BTCUSD",1738191012337,0.47513481,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191012883,0.39297416,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191013129,0.24824316,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191013364,0.39297416,103640.0,103630.0,0.158745]
["bitfinex","BTCUSD",1738191014027,0.49033092,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191015416,0.39297416,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191017158,0.24297416,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191018546,0.09824316,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191018901,0.0994494,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191020040,0.2441804,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191020236,0.09824316,103640.0,103630.0,0.2361669]
["bitfinex","BTCUSD",1738191020447,0.2441804,103640.0,103630.0,0.2361669]
["bitfinex","BTCUSD",1738191020649,0.24297416,103640.0,103630.0,0.2361669]
["bitfinex","BTCUSD",1738191021995,0.33373731,103640.0,103630.0,0.2361669]
["bitfinex","BTCUSD",1738191024110,0.33373731,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191025220,0.24297416,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191025384,0.24323015,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191031698,0.24753246,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191049668,0.24951651,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191049850,0.19951651,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191050661,0.05478551,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191050968,0.05599175,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191053586,0.05599175,103640.0,103630.0,0.17860635]
["bitfinex","BTCUSD",1738191054495,0.20072275,103640.0,103630.0,0.17860635]
["bitfinex","BTCUSD",1738191054674,0.19951651,103640.0,103630.0,0.17860635]
["bitfinex","BTCUSD",1738191056157,0.19951651,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191065264,0.19951651,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191065445,0.19951651,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191070724,0.20123547,103640.0,103630.0,0.1588669]
["bitfinex","BTCUSD",1738191072632,0.46006767,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191072797,0.28313547,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191073180,0.36529612,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191080295,0.37494179,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191082487,0.36529612,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191084040,0.46265288,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191085267,0.36529612,103640.0,103630.0,0.0141219]
["bitfinex","BTCUSD",1738191087028,0.28213547,103640.0,103630.0,0.0051219]
["bitfinex","BTCUSD",1738191087263,0.28213547,103640.0,103630.0,0.0001219]
["bitfinex","BTCUSD",1738191088240,0.28313547,103640.0,103630.0,0.0001219]
["bitfinex","BTCUSD",1738191089330,0.66910147,103640.0,103620.0,0.33773173]
["bitfinex","BTCUSD",1738191089511,0.00120636,103630.0,103620.0,0.33777957]
["bitfinex","BTCUSD",1738191089654,0.14822605,103630.0,103620.0,0.19305984]
["bitfinex","BTCUSD",1738191090004,0.15644228,103630.0,103620.0,0.19305984]
["bitfinex","BTCUSD",1738191090614,0.15644228,103630.0,103620.0,0.19705984]
["bitfinex","BTCUSD",1738191091523,0.47894228,103630.0,103620.0,0.20605984]
["bitfinex","BTCUSD",1738191091718,0.47773592,103630.0,103620.0,0.20605984]
["bitfinex","BTCUSD",1738191091870,0.62248092,103630.0,103620.0,0.20605984]
["bitfinex","BTCUSD",1738191092071,0.62248092,103630.0,103620.0,0.20205984]
["bitfinex","BTCUSD",1738191092272,0.62248092,103630.0,103620.0,0.19305984]
["bitfinex","BTCUSD",1738191092472,0.62348092,103630.0,103620.0,0.20705984]
["bitfinex","BTCUSD",1738191094915,0.62348092,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191095126,0.62373691,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191095976,0.64213735,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191098035,0.62323691,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191105420,0.63308303,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191106463,0.62323691,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191113800,0.47849191,103630.0,103620.0,0.23735432]
["bitfinex","BTCUSD",1738191116360,0.47849191,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191131754,0.62323691,103630.0,103620.0,0.20718174]
["bitfinex","BTCUSD",1738191132052,0.62323691,103630.0,103620.0,0.01416974]
["bitfinex","BTCUSD",1738191132260,0.70363691,103630.0,103620.0,0.01416974]
["bitfinex","BTCUSD",1738191132631,0.70363691,103630.0,103620.0,0.15892874]
["bitfinex","BTCUSD",1738191135783,0.47849191,103630.0,103620.0,0.15892874]
["bitfinex","BTCUSD",1738191136005,0.38174875,103630.0,103620.0,0.48331754]
["bitfinex","BTCUSD",1738191136524,0.38174875,103630.0,103620.0,0.40115689]
["bitfinex","BTCUSD",1738191138045,0.41068303,103630.0,103620.0,0.40115689]
["bitfinex","BTCUSD",1738191150592,0.41068303,103630.0,103620.0,0.37098939]
["bitfinex","BTCUSD",1738191158072,0.41068303,103630.0,103620.0,0.28978939]
["bitfinex","BTCUSD",1738191159679,0.38174875,103630.0,103620.0,0.28978939]
["bitfinex","BTCUSD",1738191161809,0.41067213,103630.0,103620.0,0.28978939]
["bitfinex","BTCUSD",1738191163564,0.41067213,103630.0,103620.0,0.24108939]
["bitfinex","BTCUSD",1738191165283,0.38174875,103630.0,103620.0,0.24108939]
["bitfinex","BTCUSD",1738191166679,0.37911014,103630.0,103620.0,0.24108939]
["bitfinex","BTCUSD",1738191168268,0.37911014,103630.0,103620.0,0.27123856]
["bitfinex","BTCUSD",1738191169305,0.37911014,103630.0,103620.0,0.24108939]
["bitfinex","BTCUSD",1738191169524,0.37911014,103630.0,103620.0,0.27124018]
["bitfinex","BTCUSD",1738191173809,0.32933361,103630.0,103620.0,0.27124018]
["bitfinex","BTCUSD",1738191174421,0.32933361,103630.0,103620.0,0.18907953]
["bitfinex","BTCUSD",1738191176727,0.32933361,103630.0,103620.0,0.27124018]
["bitfinex","BTCUSD",1738191177107,0.42657677,103630.0,103620.0,0.18907953]
["bitfinex","BTCUSD",1738191177343,0.50547677,103630.0,103620.0,0.18907953]
["bitfinex","BTCUSD",1738191178819,0.50547677,103630.0,103620.0,0.27124018]
["bitfinex","BTCUSD",1738191179907,0.50547677,103630.0,103620.0,0.18907953]
["bitfinex","BTCUSD",1738191180193,0.50547677,103630.0,103620.0,0.27124018]
["bitfinex","BTCUSD",1738191182246,0.50547677,103630.0,103620.0,0.18907953]
["bitfinex","BTCUSD",1738191218001,0.50547677,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191234996,0.50551677,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191240891,0.32937361,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191241986,0.32379599,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191252376,0.40179599,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191256992,0.49903915,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191263229,0.58747956,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191263375,0.49903915,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191263582,0.54483915,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191264446,0.68958415,103630.0,103620.0,0.17911953]
["bitfinex","BTCUSD",1738191264602,0.68958415,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191264789,0.78694091,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191265438,0.64219591,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191266147,0.7717448,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191266372,0.68958415,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191267759,0.68958415,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191267921,0.83958415,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191268120,0.93622615,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191268840,0.61444091,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191269400,0.69660156,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191269796,0.61444091,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191270999,0.51708415,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191271887,0.5213791,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191276142,0.53109212,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191276351,0.5213791,103630.0,103620.0,0.00420974]
["bitfinex","BTCUSD",1738191277019,0.5213791,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191277598,0.4738791,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191281459,0.2528341,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191282585,0.3975791,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191286485,0.4728791,103630.0,103620.0,0.14896874]
["bitfinex","BTCUSD",1738191290532,0.4718791,103630.0,103620.0,0.1448809]
["bitfinex","BTCUSD",1738191290889,0.4738791,103630.0,103620.0,0.1448809]
["bitfinex","BTCUSD",1738191291310,0.4738791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738191291538,0.57123586,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738191291896,0.57123586,103630.0,103620.0,0.0041219]
["bitfinex","BTCUSD",1738191292154,0.4738791,103630.0,103620.0,0.0041219]
["bitfinex","BTCUSD",1738191292534,0.4738791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738191293623,0.5197791,103630.0,103620.0,0.0001219]
["bitfinex","BTCUSD",1738191298002,0.144759,103620.0,103610.0,0.1448538]
["bitfinex","BTCUSD",1738191298182,0.71289458,103620.0,103610.0,0.1448538]
["bitfinex","BTCUSD",1738191298389,0.71615747,103620.0,103610.0,0.1448538]
["bitfinex","BTCUSD",1738191299133,0.71615747,103620.0,103610.0,0.1498538]
["bitfinex","BTCUSD",1738191299406,0.71615747,103620.0,103610.0,0.0050898]
["bitfinex","BTCUSD",1738191299563,0.79125747,103620.0,103610.0,0.0050898]
["bitfinex","BTCUSD",1738191299957,0.79225747,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191300884,0.47504171,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191301080,0.47504171,103620.0,103610.0,0.1588628]
["bitfinex","BTCUSD",1738191304899,0.61980071,103620.0,103610.0,0.1588628]
["bitfinex","BTCUSD",1738191307644,0.89380071,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191310130,0.8940567,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191310360,0.99141346,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191312418,1.07357411,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191312572,0.99141346,103620.0,103610.0,0.0140898]
["bitfinex","BTCUSD",1738191312801,0.99041346,103620.0,103610.0,0.0050898]
["bitfinex","BTCUSD",1738191313245,0.99541346,103620.0,103610.0,0.0050898]
["bitfinex","BTCUSD",1738191313401,0.67291346,103620.0,103610.0,0.0050898]
["bitfinex","BTCUSD",1738191313772,0.67291346,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191314048,0.67391346,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191315262,0.75607411,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191315845,0.7655704,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191317935,0.68340975,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191318140,0.7655704,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191318769,0.68340975,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191319683,0.46205299,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191323088,0.46205299,103620.0,103610.0,0.1448628]
["bitfinex","BTCUSD",1738191323289,0.4525567,103620.0,103610.0,0.2262628]
["bitfinex","BTCUSD",1738191323705,0.3025567,103620.0,103610.0,0.2262628]
["bitfinex","BTCUSD",1738191324936,0.1577977,103620.0,103610.0,0.2262628]
["bitfinex","BTCUSD",1738191325559,0.06055454,103620.0,103610.0,0.30842345]
["bitfinex","BTCUSD",1738191325769,0.06055454,103620.0,103610.0,0.35672345]
["bitfinex","BTCUSD",1738191326991,0.08948257,103620.0,103610.0,0.35672345]
["bitfinex","BTCUSD",1738191327192,0.08948257,103620.0,103610.0,0.38678689]
["bitfinex","BTCUSD",1738191328881,0.06055454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191330120,0.05955454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191330327,0.06055454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191330547,0.05555454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191330778,0.05955454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191330920,0.05855454,103620.0,103610.0,0.48871841]
["bitfinex","BTCUSD",1738191331325,0.05455454,103620.0,103610.0,0.48871841]
["bitfinex","BTCUSD",1738191331582,0.05455454,103620.0,103610.0,0.40655776]
["bitfinex","BTCUSD",1738191331790,0.05555454,103620.0,103610.0,0.40655776]
["bitfinex","BTCUSD",1738191332009,0.05555454,103620.0,103610.0,0.48871841]
["bitfinex","BTCUSD",1738191332370,0.05555454,103620.0,103610.0,0.47871841]
["bitfinex","BTCUSD",1738191332733,0.05555454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191332885,0.05555454,103620.0,103610.0,0.40655776]
["bitfinex","BTCUSD",1738191333090,0.05555454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191334587,0.05555454,103620.0,103610.0,0.47871841]
["bitfinex","BTCUSD",1738191335051,0.05555454,103620.0,103610.0,0.39655776]
["bitfinex","BTCUSD",1738191335273,0.05555454,103620.0,103610.0,0.63871841]
["bitfinex","BTCUSD",1738191335685,0.05555454,103620.0,103610.0,0.65871841]
["bitfinex","BTCUSD",1738191336846,0.05555454,103620.0,103610.0,0.77896157]
["bitfinex","BTCUSD",1738191338747,0.05555454,103620.0,103610.0,0.76896157]
["bitfinex","BTCUSD",1738191338918,0.05555454,103620.0,103610.0,0.77896157]
["bitfinex","BTCUSD",1738191339145,0.05555454,103620.0,103610.0,0.76896157]
["bitfinex","BTCUSD",1738191341636,0.05555454,103620.0,103610.0,0.73889813]
["bitfinex","BTCUSD",1738191342217,0.05555454,103620.0,103610.0,0.65673748]
["bitfinex","BTCUSD",1738191342521,0.05455454,103620.0,103610.0,0.65673748]
["bitfinex","BTCUSD",1738191342722,0.05455454,103620.0,103610.0,0.63673748]
["bitfinex","BTCUSD",1738191343089,0.05455454,103620.0,103610.0,0.65673748]
["bitfinex","BTCUSD",1738191343437,0.05455454,103620.0,103610.0,0.66073748]
["bitfinex","BTCUSD",1738191343811,0.05455454,103620.0,103610.0,0.65673748]
["bitfinex","BTCUSD",1738191344011,0.05008517,103620.0,103610.0,0.65673748]
["bitfinex","BTCUSD",1738191344269,0.05008517,103620.0,103610.0,0.66173748]
["bitfinex","BTCUSD",1738191344474,0.05108517,103620.0,103610.0,0.67073748]
["bitfinex","BTCUSD",1738191347272,0.05108517,103620.0,103610.0,0.67769005]
["bitfinex","BTCUSD",1738191350815,0.05108517,103620.0,103610.0,0.65769005]
["bitfinex","BTCUSD",1738191357068,0.05108517,103620.0,103610.0,2.15769005]
["bitfinex","BTCUSD",1738191359310,0.05108517,103620.0,103610.0,2.16769005]
["bitfinex","BTCUSD",1738191360067,0.05108517,103620.0,103610.0,0.66769005]
["bitfinex","BTCUSD",1738191360536,0.05108517,103620.0,103610.0,2.16769005]
["bitfinex","BTCUSD",1738191360766,0.05108517,103620.0,103610.0,0.66769005]
["bitfinex","BTCUSD",1738191366406,0.05108517,103620.0,103610.0,0.69069005]
["bitfinex","BTCUSD",1738191366612,0.05108517,103620.0,103610.0,0.7928507]
["bitfinex","BTCUSD",1738191366613,0.00130414,103620.0,103610.0,0.7928507]
["bitfinex","BTCUSD",1738191366729,0.00025599,103640.0,103630.0,0.154745]
["bitfinex","BTCUSD",1738191366971,0.00030417,103640.0,103630.0,1.91323676]
["bitfinex","BTCUSD",1738191367138,0.00030417,103640.0,103630.0,1.94270138]
["bitfinex","BTCUSD",1738191367970,0.00030417,103640.0,103630.0,0.44270138]
["bitfinex","BTCUSD",1738191368650,0.00530417,103640.0,103630.0,0.44270138]
["bitfinex","BTCUSD",1738191368850,0.00530417,103640.0,103630.0,0.59270138]
["bitfinex","BTCUSD",1738191370115,0.00534417,103640.0,103630.0,0.59270138]
["bitfinex","BTCUSD",1738191373410,0.00434417,103640.0,103630.0,0.61195661]
["bitfinex","BTCUSD",1738191373943,0.00034417,103640.0,103630.0,0.61195661]
["bitfinex","BTCUSD",1738191374353,0.00134417,103640.0,103630.0,0.62180004]
["bitfinex","BTCUSD",1738191375982,0.00134417,103640.0,103630.0,0.64480004]
["bitfinex","BTCUSD",1738191377834,0.00134417,103640.0,103630.0,0.77386069]
["bitfinex","BTCUSD",1738191379077,0.00134417,103640.0,103630.0,0.77886069]
["bitfinex","BTCUSD",1738191379232,0.00134417,103640.0,103630.0,0.79886069]
["bitfinex","BTCUSD",1738191380645,0.00034417,103640.0,103630.0,0.79898259]
["bitfinex","BTCUSD",1738191381083,0.00134417,103640.0,103630.0,0.80798259]
["bitfinex","BTCUSD",1738191382368,0.00134417,103640.0,103630.0,2.30798259]
["bitfinex","BTCUSD",1738191383104,0.00134417,103640.0,103630.0,0.80798259]
["bitfinex","BTCUSD",1738191383610,0.00134417,103640.0,103630.0,2.30798259]
["bitfinex","BTCUSD",1738191386811,0.00134417,103640.0,103630.0,0.80798259]
["bitfinex","BTCUSD",1738191387217,0.00134417,103640.0,103630.0,2.30798259]
["bitfinex","BTCUSD",1738191390133,0.00134417,103640.0,103630.0,0.80798259]
["bitfinex","BTCUSD",1738191390739,0.00134417,103640.0,103630.0,2.30798259]
["bitfinex","BTCUSD",1738191393079,0.00134417,103640.0,103630.0,2.28798259]
["bitfinex","BTCUSD",1738191393284,0.00134417,103640.0,103630.0,2.33830295]
["bitfinex","BTCUSD",1738191393569,0.00134417,103640.0,103630.0,2.30798259]
["bitfinex","BTCUSD",1738191395306,0.00134417,103640.0,103630.0,0.76108259]
["bitfinex","BTCUSD",1738191395507,0.00134417,103640.0,103630.0,0.68248259]
["bitfinex","BTCUSD",1738191398412,0.00134417,103640.0,103630.0,2.18248259]
["bitfinex","BTCUSD",1738191399470,0.15555856,103660.0,103650.0,0.294717]
["bitfinex","BTCUSD",1738191399694,0.15560674,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191400624,0.15660674,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191400762,0.16060674,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191401388,0.15651851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191401814,0.16051851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191402217,0.15551851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191402462,0.15651851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191403129,0.15551851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191403530,0.15651851,103660.0,103650.0,0.40683022]
["bitfinex","BTCUSD",1738191405662,0.15651851,103660.0,103650.0,0.42600063]
["bitfinex","BTCUSD",1738191407025,0.03011851,103660.0,103650.0,0.56564667]
["bitfinex","BTCUSD",1738191407817,0.03011851,103660.0,103650.0,2.06564667]
["bitfinex","BTCUSD",1738191407989,0.00121594,103660.0,103650.0,2.06564667]
["bitfinex","BTCUSD",1738191408189,0.00121594,103660.0,103650.0,0.56564667]
["bitfinex","BTCUSD",1738191408798,0.00121594,103660.0,103650.0,2.06564667]
["bitfinex","BTCUSD",1738191410935,0.00121594,103660.0,103650.0,2.05564667]
["bitfinex","BTCUSD",1738191411342,0.00121594,103660.0,103650.0,0.56564667]
["bitfinex","BTCUSD",1738191415296,0.00121594,103660.0,103650.0,2.06576857]
["bitfinex","BTCUSD",1738191418292,0.00121594,103660.0,103650.0,0.56576857]
["bitfinex","BTCUSD",1738191418738,0.00121594,103660.0,103650.0,2.06576857]
["bitfinex","BTCUSD",1738191419500,0.07761594,103660.0,103650.0,0.53276857]
["bitfinex","BTCUSD",1738191419965,0.07761594,103660.0,103650.0,0.43552541]
["bitfinex","BTCUSD",1738191421223,0.2228591,103660.0,103650.0,0.17479147]
["bitfinex","BTCUSD",1738191421398,0.43046025,103660.0,103650.0,0.1448389]
["bitfinex","BTCUSD",1738191421613,0.3675621,103660.0,103650.0,0.0001219]
["bitfinex","BTCUSD",1738191423113,0.44972275,103660.0,103650.0,0.0001219]
["bitfinex","BTCUSD",1738191423297,0.3675621,103660.0,103650.0,0.0001219]
["bitfinex","BTCUSD",1738191423729,0.44972275,103660.0,103650.0,0.0001219]
["bitfinex","BTCUSD",1738191423968,0.30501975,103660.0,103640.0,0.08642154]
["bitfinex","BTCUSD",1738191424192,0.36466627,103650.0,103640.0,0.08642154]
["bitfinex","BTCUSD",1738191424399,0.36346016,103650.0,103640.0,0.08642154]
["bitfinex","BTCUSD",1738191424817,0.36346016,103650.0,103640.0,0.23115254]
["bitfinex","BTCUSD",1738191425030,0.3923291,103650.0,103640.0,0.23115254]
["bitfinex","BTCUSD",1738191425234,0.3923291,103650.0,103640.0,0.23515254]
["bitfinex","BTCUSD",1738191425694,0.3923291,103650.0,103640.0,0.23115254]
["bitfinex","BTCUSD",1738191426203,0.3923291,103650.0,103640.0,0.24015254]
["bitfinex","BTCUSD",1738191426612,0.3923291,103650.0,103640.0,0.23115254]
["bitfinex","BTCUSD",1738191426804,0.3963291,103650.0,103640.0,0.23115254]
["bitfinex","BTCUSD",1738191427183,0.3963291,103650.0,103640.0,0.23615254]
["bitfinex","BTCUSD",1738191427387,0.3963291,103650.0,103640.0,0.09142154]
["bitfinex","BTCUSD",1738191427585,0.3963291,103650.0,103640.0,0.08642154]
["bitfinex","BTCUSD",1738191427789,0.0802,103640.0,103630.0,0.202837]
["bitfinex","BTCUSD",1738191427970,0.17744316,103640.0,103630.0,0.202837]
["bitfinex","BTCUSD",1738191429244,0.20728437,103640.0,103630.0,0.202837]
["bitfinex","BTCUSD",1738191429440,0.25328437,103640.0,103630.0,0.202837]
["bitfinex","BTCUSD",1738191429644,0.25328437,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191430828,0.22444316,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191435669,0.27735019,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191436404,0.22444316,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191447612,0.25325185,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191450782,0.39798285,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191451449,0.36917416,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191454395,0.45133481,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191454809,0.36917416,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191455720,0.37912949,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191456421,0.36917416,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191456608,0.45133481,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191457032,0.36917416,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191463544,0.22444316,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191464674,0.30660381,103640.0,103630.0,0.1931009]
["bitfinex","BTCUSD",1738191466414,0.70457865,103640.0,103630.0,0.0001219]
["bitfinex","BTCUSD",1738191467398,0.70357865,103640.0,103630.0,0.0001219]
["bitfinex","BTCUSD",1738191467854,0.8227393,103640.0,103630.0,0.0011219]
["bitfinex","BTCUSD",1738191468055,1.1327393,103640.0,103630.0,0.0011219]
["bitfinex","BTCUSD",1738191468228,1.18978318,103640.0,103630.0,0.0011219]
["bitfinex","BTCUSD",1738191468448,1.19680382,103640.0,103630.0,0.0011219]
["bitfinex","BTCUSD",1738191468607,0.327759,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191468819,1.19174087,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191469150,1.22878475,103620.0,103610.0,8.98e-05]
["bitfinex","BTCUSD",1738191469626,0.750887,103600.0,103590.0,0.08640189]
["bitfinex","BTCUSD",1738191469834,1.05649534,103600.0,103590.0,0.08688422]
["bitfinex","BTCUSD",1738191470771,1.13865599,103600.0,103590.0,0.08688422]
["bitfinex","BTCUSD",1738191471004,1.24201275,103600.0,103590.0,0.08688422]
["bitfinex","BTCUSD",1738191471227,1.1598521,103600.0,103590.0,0.08688422]
["bitfinex","BTCUSD",1738191471386,1.18335747,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191472190,1.18535747,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191472595,1.1618521,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191475776,1.24401275,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191477036,1.27273978,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191477451,1.30624515,103600.0,103590.0,0.00060413]
["bitfinex","BTCUSD",1738191477653,1.30624515,103600.0,103570.0,0.0001219]
["bitfinex","BTCUSD",1738191477654,0.271615,103580.0,103570.0,0.0001219]
["bitfinex","BTCUSD",1738191477879,0.6803525,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191479599,0.6843525,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191480598,0.8184972,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191480824,0.86554108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191481185,0.86454108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191481647,0.86854108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191482201,0.86154108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191482418,0.86554108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191482652,0.87454108,103580.0,103570.0,0.00017008]
["bitfinex","BTCUSD",1738191483232,0.72972608,103580.0,103560.0,0.24152365]
["bitfinex","BTCUSD",1738191483433,0.49804532,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191483641,0.56387458,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191484962,0.49683816,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191485163,0.50891865,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191485410,0.51891865,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191485968,0.51195865,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191486213,0.51895865,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191486546,0.61323492,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191491245,0.63623492,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191492971,0.64623492,103570.0,103560.0,0.24166341]
["bitfinex","BTCUSD",1738191500228,0.68330383,103570.0,103560.0,0.19817354]
["bitfinex","BTCUSD",1738191500644,0.64018172,103570.0,103560.0,0.19817354]
["bitfinex","BTCUSD",1738191507015,0.64022172,103570.0,103560.0,0.19817354]
["bitfinex","BTCUSD",1738191507745,0.61722172,103570.0,103560.0,0.19817354]
["bitfinex","BTCUSD",1738191508302,0.69393837,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191509348,0.48225448,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191509588,0.56485457,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191510052,0.51113792,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191511269,0.48813792,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191511478,0.59383792,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191513323,0.86699645,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191513553,0.89050182,103570.0,103560.0,0.13777013]
["bitfinex","BTCUSD",1738191513757,0.89050182,103570.0,103560.0,0.0942794]
["bitfinex","BTCUSD",1738191514459,0.91604015,103570.0,103560.0,0.0942794]
["bitfinex","BTCUSD",1738191518499,1.00245121,103570.0,103560.0,0.0942794]
["bitfinex","BTCUSD",1738191519912,1.00245121,103570.0,103550.0,0.000122]
["bitfinex","BTCUSD",1738191519913,0.91245662,103560.0,103550.0,0.000122]
["bitfinex","BTCUSD",1738191520122,1.13381585,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191520362,1.18021585,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191521561,1.18921585,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191521811,1.21475418,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191522639,1.18921585,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191522840,1.19221585,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191524435,1.23697986,103560.0,103550.0,0.00017015]
["bitfinex","BTCUSD",1738191525207,1.23697986,103560.0,103550.0,1.5e-07]
["bitfinex","BTCUSD",1738191526054,1.31932375,103560.0,103550.0,1.5e-07]
["bitfinex","BTCUSD",1738191526278,1.32876934,103560.0,103550.0,1.5e-07]
["bitfinex","BTCUSD",1738191526990,1.35227471,103560.0,103550.0,1.5e-07]
["bitfinex","BTCUSD",1738191527366,1.40635598,103560.0,103550.0,1.5e-07]
["bitfinex","BTCUSD",1738191527771,0.317857,103550.0,103540.0,0.000122]
["bitfinex","BTCUSD",1738191527971,0.71422435,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191528171,0.79492435,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191529736,0.79692435,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191530146,0.80592435,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191532667,0.92988046,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191532870,0.93684046,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191533045,0.95984046,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191533679,0.96485192,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191534465,0.95789192,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191534811,1.04525192,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191535047,1.03525192,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191535447,1.11759581,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191535852,1.16669581,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191536082,0.85973581,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191536258,0.86669581,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191536849,0.82303392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191537005,0.68657392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191537207,0.99657392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191537447,1.00353392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191538257,1.13403392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191539239,1.00353392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191539484,0.99657392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191539767,1.00353392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191541760,1.00357392,103550.0,103540.0,0.00021512]
["bitfinex","BTCUSD",1738191542643,0.60621857,103550.0,103540.0,0.04521512]
["bitfinex","BTCUSD",1738191542886,0.32017981,103550.0,103540.0,0.12201512]
["bitfinex","BTCUSD",1738191543134,0.47017981,103550.0,103540.0,0.12201512]
["bitfinex","BTCUSD",1738191543373,0.5525237,103550.0,103540.0,0.12201512]
["bitfinex","BTCUSD",1738191544190,0.44021981,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191544428,0.44021981,103550.0,103540.0,0.12201512]
["bitfinex","BTCUSD",1738191544927,0.53757657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191545533,0.53557657,103550.0,103540.0,0.12201512]
["bitfinex","BTCUSD",1738191545745,0.53557657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191546055,0.53757657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191546447,0.53557657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191546645,0.52757657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191547038,0.53357657,103550.0,103540.0,0.26688612]
["bitfinex","BTCUSD",1738191552438,0.29136281,103550.0,103540.0,0.34923001]
["bitfinex","BTCUSD",1738191552546,0.10428316,103550.0,103540.0,0.34923001]
["bitfinex","BTCUSD",1738191552964,0.00704,103550.0,103540.0,0.4315739]
["bitfinex","BTCUSD",1738191553172,0.00704,103550.0,103540.0,0.46166905]
["bitfinex","BTCUSD",1738191553796,0.00104,103550.0,103540.0,0.46166905]
["bitfinex","BTCUSD",1738191554003,0.00704,103550.0,103540.0,0.46166905]
["bitfinex","BTCUSD",1738191554270,0.00704,103550.0,103540.0,0.54401294]
["bitfinex","BTCUSD",1738191554545,0.00104,103550.0,103540.0,0.69401294]
["bitfinex","BTCUSD",1738191554796,4e-05,103550.0,103540.0,0.69401294]
["bitfinex","BTCUSD",1738191555046,4e-05,103550.0,103540.0,0.61166905]
["bitfinex","BTCUSD",1738191555255,0.00104,103550.0,103540.0,0.69401294]
["bitfinex","BTCUSD",1738191555610,4e-05,103550.0,103540.0,0.69401294]
["bitfinex","BTCUSD",1738191556033,0.05008183,103560.0,103550.0,0.426957]
["bitfinex","BTCUSD",1738191556207,0.05008183,103560.0,103550.0,0.53939604]
["bitfinex","BTCUSD",1738191556418,0.05008183,103560.0,103550.0,0.62173993]
["bitfinex","BTCUSD",1738191556651,0.05008183,103560.0,103550.0,0.70766149]
["bitfinex","BTCUSD",1738191557041,8.183e-05,103560.0,103550.0,0.82790465]
["bitfinex","BTCUSD",1738191557535,8.183e-05,103560.0,103550.0,0.84790465]
["bitfinex","BTCUSD",1738191557740,0.0003362,103570.0,103560.0,0.67525234]
["bitfinex","BTCUSD",1738191558366,0.0003362,103570.0,103560.0,0.7954955]
["bitfinex","BTCUSD",1738191559813,0.0013362,103570.0,103560.0,0.8094955]
["bitfinex","BTCUSD",1738191562005,0.0013362,103570.0,103560.0,0.8294955]
["bitfinex","BTCUSD",1738191562811,0.0013362,103570.0,103560.0,2.3294955]
["bitfinex","BTCUSD",1738191563020,0.0013362,103570.0,103560.0,0.8294955]
["bitfinex","BTCUSD",1738191563425,0.0002562,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1738191563633,0.0002562,103590.0,103580.0,0.39960902]
["bitfinex","BTCUSD",1738191563839,0.0002562,103590.0,103580.0,0.39911967]
["bitfinex","BTCUSD",1738191566238,0.0002562,103590.0,103580.0,0.41211967]
["bitfinex","BTCUSD",1738191566688,0.0002562,103590.0,103580.0,0.53742434]
["bitfinex","BTCUSD",1738191567433,0.0002562,103590.0,103580.0,0.41211967]
["bitfinex","BTCUSD",1738191567872,0.0002562,103590.0,103580.0,0.43511967]
["bitfinex","BTCUSD",1738191568052,0.0002562,103590.0,103580.0,0.6576675]
["bitfinex","BTCUSD",1738191568921,0.0002562,103590.0,103580.0,0.66718452]
["bitfinex","BTCUSD",1738191571795,0.0002562,103590.0,103580.0,0.81718452]
["bitfinex","BTCUSD",1738191572208,0.0002562,103590.0,103580.0,0.84699502]
["bitfinex","BTCUSD",1738191572527,0.0002562,103590.0,103580.0,0.81718452]
["bitfinex","BTCUSD",1738191572731,0.0002562,103590.0,103580.0,0.83659055]
["bitfinex","BTCUSD",1738191573386,0.0002562,103590.0,103580.0,0.86642408]
["bitfinex","BTCUSD",1738191575205,0.0002562,103590.0,103580.0,0.74111941]
["bitfinex","BTCUSD",1738191580188,0.0002562,103590.0,103580.0,0.62087625]
["bitfinex","BTCUSD",1738191580392,0.0002562,103590.0,103580.0,0.57517625]
["bitfinex","BTCUSD",1738191580605,0.0002562,103590.0,103580.0,0.32247022]
["bitfinex","BTCUSD",1738191581228,0.0483562,103590.0,103580.0,0.32247022]
["bitfinex","BTCUSD",1738191581428,0.0483562,103590.0,103580.0,0.29263669]
["bitfinex","BTCUSD",1738191581655,0.0483562,103590.0,103580.0,0.32255298]
["bitfinex","BTCUSD",1738191581879,0.14559936,103590.0,103580.0,0.32255298]
["bitfinex","BTCUSD",1738191582377,0.14559936,103590.0,103580.0,0.19724831]
["bitfinex","BTCUSD",1738191583692,0.29875807,103590.0,103580.0,0.16733202]
["bitfinex","BTCUSD",1738191583894,0.35465191,103590.0,103580.0,0.013]
["bitfinex","BTCUSD",1738191586657,0.40425191,103590.0,103580.0,0.013]
["bitfinex","BTCUSD",1738191586883,0.55425191,103590.0,103580.0,0.013]
["bitfinex","BTCUSD",1738191587713,0.56425191,103590.0,103580.0,0.013]
["bitfinex","BTCUSD",1738191589061,0.50835807,103590.0,103580.0,0.013]
["bitfinex","BTCUSD",1738191589537,0.50835807,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738191589767,0.50935807,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1738191590106,0.50835807,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738191590393,0.51735807,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1738191590576,0.51735807,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1738191590934,0.61471483,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1738191591164,0.61471483,103590.0,103580.0,0.0041219]
["bitfinex","BTCUSD",1738191591503,0.61497082,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191591679,0.61797082,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191592290,0.74327549,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191592671,0.77627549,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191594932,0.78605356,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191596397,0.6886968,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191596831,0.57035213,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191598159,0.6956568,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191600271,0.53039213,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191600479,0.52061406,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191600693,0.70074624,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191600909,0.52061406,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191601321,0.64591873,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191601529,0.67891873,103590.0,103580.0,0.0011219]
["bitfinex","BTCUSD",1738191603293,1.1142234,103590.0,103580.0,9e-07]
["bitfinex","BTCUSD",1738191603512,0.32,103580.0,103570.0,8e-07]
["bitfinex","BTCUSD",1738191603732,1.06561959,103580.0,103570.0,8e-07]
["bitfinex","BTCUSD",1738191603951,1.11212496,103580.0,103570.0,8e-07]
["bitfinex","BTCUSD",1738191604163,0.183,103570.0,103550.0,0.0001219]
["bitfinex","BTCUSD",1738191604384,0.36859819,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191604608,0.44339083,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191604828,0.59034759,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191605239,0.46504292,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191605447,0.36868616,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191606765,0.37268616,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191614506,0.3823434,103560.0,103550.0,0.00021502]
["bitfinex","BTCUSD",1738191616184,0.24708616,103560.0,103550.0,0.22797202]
["bitfinex","BTCUSD",1738191616572,0.24708616,103560.0,103550.0,0.08311502]
["bitfinex","BTCUSD",1738191616789,0.10224316,103560.0,103550.0,0.39867669]
["bitfinex","BTCUSD",1738191617084,0.005,103560.0,103550.0,0.39867669]
["bitfinex","BTCUSD",1738191617938,0.004,103560.0,103550.0,0.39867669]
["bitfinex","BTCUSD",1738191618770,0.02884416,103570.0,103550.0,0.39867669]
["bitfinex","BTCUSD",1738191618982,0.12608732,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191619380,0.09724316,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191620034,0.09824316,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191620292,0.10224316,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191620488,0.14525868,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191620908,0.14625868,103570.0,103560.0,0.27014767]
["bitfinex","BTCUSD",1738191621889,0.005,103570.0,103560.0,0.62515234]
["bitfinex","BTCUSD",1738191622094,0.01025599,103590.0,103560.0,0.62515234]
["bitfinex","BTCUSD",1738191622095,0.01025599,103590.0,103560.0,0.71860907]
["bitfinex","BTCUSD",1738191622293,0.01025599,103590.0,103580.0,0.52372434]
["bitfinex","BTCUSD",1738191622502,0.01025599,103590.0,103580.0,0.39841967]
["bitfinex","BTCUSD",1738191623304,0.01125599,103590.0,103580.0,0.39841967]
["bitfinex","BTCUSD",1738191623508,0.01025599,103590.0,103580.0,0.52372434]
["bitfinex","BTCUSD",1738191623958,0.01125599,103590.0,103580.0,0.52372434]
["bitfinex","BTCUSD",1738191624567,0.10849915,103590.0,103580.0,0.39841967]
["bitfinex","BTCUSD",1738191625696,0.10849915,103590.0,103580.0,0.27011967]
["bitfinex","BTCUSD",1738191625870,0.10849915,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738191626878,0.13728445,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738191628235,0.10849915,103590.0,103580.0,0.144815]
["bitfinex","BTCUSD",1738191631534,0.10849915,103590.0,103580.0,0.27011967]
["bitfinex","BTCUSD",1738191631737,0.10849915,103590.0,103580.0,0.34761967]
["bitfinex","BTCUSD",1738191632713,0.10849915,103590.0,103580.0,0.35161967]
["bitfinex","BTCUSD",1738191632714,0.10749915,103590.0,103580.0,0.35161967]
["bitfinex","BTCUSD",1738191632903,0.10849915,103590.0,103580.0,0.36061967]
["bitfinex","BTCUSD",1738191633110,0.01125599,103590.0,103580.0,0.40821967]
["bitfinex","BTCUSD",1738191634119,0.01125599,103590.0,103580.0,0.40421967]
["bitfinex","BTCUSD",1738191634317,0.01125599,103590.0,103580.0,0.7767675]
["bitfinex","BTCUSD",1738191634521,0.01125599,103590.0,103580.0,0.8047675]
["bitfinex","BTCUSD",1738191634766,0.01125599,103590.0,103580.0,0.8147675]
["bitfinex","BTCUSD",1738191634977,0.01125599,103590.0,103580.0,2.3147675]
["bitfinex","BTCUSD",1738191635183,0.0287613,103620.0,103600.0,0.1256]
["bitfinex","BTCUSD",1738191635388,0.01794829,103630.0,103620.0,0.193002]
["bitfinex","BTCUSD",1738191635586,0.11519145,103630.0,103620.0,0.31830667]
["bitfinex","BTCUSD",1738191636487,0.11567348,103630.0,103620.0,0.31830667]
["bitfinex","BTCUSD",1738191637002,0.09872519,103630.0,103620.0,0.31830667]
["bitfinex","BTCUSD",1738191639617,0.09898118,103630.0,103620.0,0.31830667]
["bitfinex","BTCUSD",1738191640618,0.00173802,103630.0,103620.0,0.39680667]
["bitfinex","BTCUSD",1738191640830,0.00173802,103630.0,103620.0,0.52211134]
["bitfinex","BTCUSD",1738191641040,0.00173802,103630.0,103620.0,0.39680667]
["bitfinex","BTCUSD",1738191642102,0.00073802,103630.0,103620.0,0.39680667]
["bitfinex","BTCUSD",1738191642489,0.00173802,103630.0,103620.0,0.40980667]
["bitfinex","BTCUSD",1738191642694,0.00173802,103630.0,103620.0,0.41935481]
["bitfinex","BTCUSD",1738191642895,0.00173802,103630.0,103620.0,0.54465948]
["bitfinex","BTCUSD",1738191643147,0.00173802,103630.0,103620.0,0.59375948]
["bitfinex","BTCUSD",1738191643354,0.00173802,103630.0,103620.0,0.46845481]
["bitfinex","BTCUSD",1738191645738,0.00173802,103630.0,103620.0,0.59375948]
["bitfinex","BTCUSD",1738191645946,0.00173802,103630.0,103620.0,0.46845481]
["bitfinex","BTCUSD",1738191646654,0.00173802,103630.0,103620.0,0.84100264]
["bitfinex","BTCUSD",1738191646866,0.01795294,103640.0,103620.0,0.84100264]
["bitfinex","BTCUSD",1738191647054,0.01809747,103640.0,103630.0,0.27053787]
["bitfinex","BTCUSD",1738191647223,0.01809747,103640.0,103630.0,0.27004967]
["bitfinex","BTCUSD",1738191647869,0.00014453,103640.0,103630.0,0.27004967]
["bitfinex","BTCUSD",1738191649136,0.00114453,103640.0,103630.0,0.27004967]
["bitfinex","BTCUSD",1738191649548,0.00114453,103640.0,103630.0,0.34894967]
["bitfinex","BTCUSD",1738191651265,0.00114453,103640.0,103630.0,0.39557147]
["bitfinex","BTCUSD",1738191651476,0.00014453,103640.0,103630.0,0.39557147]
["bitfinex","BTCUSD",1738191651674,0.00040032,103640.0,103630.0,0.42537207]
["bitfinex","BTCUSD",1738191651878,0.00040032,103640.0,103630.0,0.58337207]
["bitfinex","BTCUSD",1738191652190,0.00040032,103640.0,103630.0,0.8409199]
["bitfinex","BTCUSD",1738191652418,3.2e-07,103640.0,103630.0,0.8599199]
["bitfinex","BTCUSD",1738191652626,0.00025599,103650.0,103640.0,0.164731]
["bitfinex","BTCUSD",1738191652831,0.00025599,103650.0,103640.0,0.69547155]
["bitfinex","BTCUSD",1738191653063,0.00025599,103650.0,103640.0,0.6949841]
["bitfinex","BTCUSD",1738191653898,0.00025599,103650.0,103640.0,0.6989841]
["bitfinex","BTCUSD",1738191655047,0.00025599,103650.0,103640.0,0.7039841]
["bitfinex","BTCUSD",1738191655396,0.00025599,103650.0,103640.0,0.6949841]
["bitfinex","BTCUSD",1738191655598,0.00025599,103650.0,103640.0,0.7039841]
["bitfinex","BTCUSD",1738191656021,0.00025599,103650.0,103640.0,0.7129841]
["bitfinex","BTCUSD",1738191656616,0.00025599,103670.0,103660.0,0.0672]
["bitfinex","BTCUSD",1738191656822,0.00025599,103670.0,103660.0,0.56823849]
["bitfinex","BTCUSD",1738191657024,0.00025599,103670.0,103660.0,0.6930561]
["bitfinex","BTCUSD",1738191657432,9.9e-07,103670.0,103660.0,0.7030561]
["bitfinex","BTCUSD",1738191658064,1.9e-07,103680.0,103670.0,0.183]
["bitfinex","BTCUSD",1738191658281,7.8e-07,103680.0,103670.0,0.7272241]
["bitfinex","BTCUSD",1738191658496,7.8e-07,103680.0,103670.0,0.8520421]
["bitfinex","BTCUSD",1738191658747,7.8e-07,103680.0,103670.0,0.88272063]
["bitfinex","BTCUSD",1738191659396,7.8e-07,103680.0,103670.0,0.8700421]
["bitfinex","BTCUSD",1738191659606,7.8e-07,103680.0,103670.0,0.92971461]
["bitfinex","BTCUSD",1738191659822,7.8e-07,103680.0,103670.0,1.47231461]
["bitfinex","BTCUSD",1738191659949,0.00025579,103700.0,103690.0,0.167661]
["bitfinex","BTCUSD",1738191660167,0.00025579,103700.0,103690.0,0.69619586]
["bitfinex","BTCUSD",1738191660389,0.00025579,103700.0,103690.0,0.69570943]
["bitfinex","BTCUSD",1738191661440,0.00025579,103700.0,103690.0,0.70470943]
["bitfinex","BTCUSD",1738191661639,0.00025579,103700.0,103690.0,0.70870943]
["bitfinex","BTCUSD",1738191661858,0.00025579,103700.0,103690.0,0.90368661]
["bitfinex","BTCUSD",1738191662054,0.00025579,103700.0,103690.0,0.8640141]
["bitfinex","BTCUSD",1738191662464,0.05462081,103740.0,103700.0,0.2296]
["bitfinex","BTCUSD",1738191662672,0.34303399,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738191662883,0.1461813,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738191663118,0.1461813,103750.0,103740.0,0.26989667]
["bitfinex","BTCUSD",1738191663560,0.1461813,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738191665444,0.04893814,103750.0,103740.0,0.1450779]
["bitfinex","BTCUSD",1738191666871,0.275053,103760.0,103740.0,0.1450779]
["bitfinex","BTCUSD",1738191667177,0.51701074,103760.0,103740.0,0.3378539]
["bitfinex","BTCUSD",1738191667348,0.51701074,103760.0,103740.0,0.5306329]
["bitfinex","BTCUSD",1738191668042,0.51701074,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191668277,0.51701074,103760.0,103740.0,0.531147]
["bitfinex","BTCUSD",1738191668445,0.00014458,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191668651,0.00014458,103760.0,103750.0,0.14506363]
["bitfinex","BTCUSD",1738191668861,0.0668141,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738191669075,0.16405726,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738191670089,0.0668141,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738191670238,0.0668141,103770.0,103760.0,0.26986867]
["bitfinex","BTCUSD",1738191670440,0.0678141,103770.0,103760.0,0.26986867]
["bitfinex","BTCUSD",1738191670645,0.001,103770.0,103760.0,0.31616867]
["bitfinex","BTCUSD",1738191671132,0.001,103770.0,103760.0,0.46616867]
["bitfinex","BTCUSD",1738191671820,0.001,103770.0,103760.0,0.66531183]
["bitfinex","BTCUSD",1738191672046,0.0001218,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191672253,0.1446438,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191672458,0.0001218,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191672633,0.43458396,103790.0,103770.0,0.529979]
["bitfinex","BTCUSD",1738191672843,0.45240878,103790.0,103770.0,0.529979]
["bitfinex","BTCUSD",1738191673651,0.45340878,103790.0,103770.0,0.529979]
["bitfinex","BTCUSD",1738191673851,0.16346962,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191674064,0.26071278,103790.0,103770.0,0.529991]
["bitfinex","BTCUSD",1738191674267,0.43558596,103790.0,103770.0,0.529991]
["bitfinex","BTCUSD",1738191675018,0.43458596,103790.0,103770.0,0.529991]
["bitfinex","BTCUSD",1738191675222,0.43558596,103790.0,103770.0,0.529991]
["bitfinex","BTCUSD",1738191676508,0.24279979,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191677146,0.00103363,103790.0,103780.0,0.14502111]
["bitfinex","BTCUSD",1738191678085,0.01886968,103790.0,103780.0,0.14502111]
["bitfinex","BTCUSD",1738191678241,0.01786968,103790.0,103780.0,0.14502111]
["bitfinex","BTCUSD",1738191678419,0.01886968,103790.0,103780.0,0.14502111]
["bitfinex","BTCUSD",1738191678837,0.01886968,103790.0,103780.0,0.27032578]
["bitfinex","BTCUSD",1738191679041,0.414934,103820.0,103800.0,0.529829]
["bitfinex","BTCUSD",1738191679249,0.09738763,103810.0,103800.0,0.192663]
["bitfinex","BTCUSD",1738191680091,0.00014447,103810.0,103800.0,0.19314754]
["bitfinex","BTCUSD",1738191680659,0.24188163,103810.0,103800.0,0.00148454]
["bitfinex","BTCUSD",1738191680863,0.24188163,103810.0,103760.0,0.2022919]
["bitfinex","BTCUSD",1738191680864,0.0792,103800.0,103760.0,0.2022919]
["bitfinex","BTCUSD",1738191681067,0.144565,103760.0,103740.0,0.337361]
["bitfinex","BTCUSD",1738191681271,0.14458,103750.0,103740.0,0.144591]
["bitfinex","BTCUSD",1738191681471,0.271946,103770.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191681682,0.43456416,103760.0,103740.0,0.33737]
["bitfinex","BTCUSD",1738191681890,0.62732616,103760.0,103740.0,0.33737]
["bitfinex","BTCUSD",1738191682302,0.62732616,103760.0,103740.0,0.33751458]
["bitfinex","BTCUSD",1738191682949,0.62732616,103760.0,103740.0,0.53030358]
["bitfinex","BTCUSD",1738191683468,0.004,103750.0,103740.0,0.33751458]
["bitfinex","BTCUSD",1738191683676,0.004,103750.0,103740.0,0.19292358]
["bitfinex","BTCUSD",1738191683852,0.43456416,103760.0,103740.0,0.53076437]
["bitfinex","BTCUSD",1738191684053,0.44156416,103760.0,103740.0,0.53176437]
["bitfinex","BTCUSD",1738191684457,0.44156416,103760.0,103740.0,0.53076437]
["bitfinex","BTCUSD",1738191684938,0.43456416,103760.0,103740.0,0.53076437]
["bitfinex","BTCUSD",1738191685397,0.43756416,103760.0,103740.0,0.53076437]
["bitfinex","BTCUSD",1738191685747,0.43756416,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191686159,0.004,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191686364,0.004,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191686625,0.001,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191686986,0.00375513,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191688005,0.00475513,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191689380,0.00475513,103760.0,103750.0,0.17481442]
["bitfinex","BTCUSD",1738191690006,0.00475513,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191690708,0.14931913,103760.0,103750.0,0.14506362]
["bitfinex","BTCUSD",1738191690972,0.24657229,103760.0,103750.0,0.02978201]
["bitfinex","BTCUSD",1738191691132,0.43933729,103760.0,103740.0,0.56083586]
["bitfinex","BTCUSD",1738191692086,0.43833729,103760.0,103740.0,0.56083586]
["bitfinex","BTCUSD",1738191692497,0.43933729,103760.0,103740.0,0.56083586]
["bitfinex","BTCUSD",1738191692756,0.43933729,103760.0,103740.0,0.36804686]
["bitfinex","BTCUSD",1738191692964,0.63210229,103760.0,103740.0,0.36804686]
["bitfinex","BTCUSD",1738191693179,0.04676714,103750.0,103740.0,0.22345886]
["bitfinex","BTCUSD",1738191693383,0.04676714,103750.0,103740.0,0.22297308]
["bitfinex","BTCUSD",1738191694703,0.04776714,103750.0,103740.0,0.22297308]
["bitfinex","BTCUSD",1738191695501,0.001,103750.0,103740.0,0.22297308]
["bitfinex","BTCUSD",1738191698834,0.145578,103750.0,103740.0,0.03018508]
["bitfinex","BTCUSD",1738191699038,0.001,103750.0,103740.0,0.17526289]
["bitfinex","BTCUSD",1738191700452,0.001,103750.0,103740.0,0.57766756]
["bitfinex","BTCUSD",1738191700647,0.001,103750.0,103740.0,0.57718175]
["bitfinex","BTCUSD",1738191703184,0.001,103750.0,103740.0,0.45187708]
["bitfinex","BTCUSD",1738191703823,0.02978309,103750.0,103740.0,0.45187708]
["bitfinex","BTCUSD",1738191704279,0.02978309,103750.0,103740.0,0.57718175]
["bitfinex","BTCUSD",1738191706925,0.02978309,103750.0,103740.0,0.69742491]
["bitfinex","BTCUSD",1738191707067,0.02891577,103760.0,103750.0,0.144578]
["bitfinex","BTCUSD",1738191707267,0.02891577,103760.0,103750.0,0.17484828]
["bitfinex","BTCUSD",1738191707582,0.02891577,103760.0,103750.0,0.14506335]
["bitfinex","BTCUSD",1738191707846,0.02891577,103760.0,103750.0,0.17490549]
["bitfinex","BTCUSD",1738191707990,0.02891577,103760.0,103750.0,0.14506335]
["bitfinex","BTCUSD",1738191708407,0.02891577,103760.0,103750.0,0.27036802]
["bitfinex","BTCUSD",1738191708614,0.0001217,103760.0,103750.0,0.26988267]
["bitfinex","BTCUSD",1738191708806,0.0011217,103760.0,103750.0,0.36712583]
["bitfinex","BTCUSD",1738191709035,0.0011217,103760.0,103750.0,0.39696842]
["bitfinex","BTCUSD",1738191709649,0.0011217,103760.0,103750.0,0.39964569]
["bitfinex","BTCUSD",1738191709824,0.0051217,103760.0,103750.0,0.17709786]
["bitfinex","BTCUSD",1738191710125,0.0051217,103760.0,103750.0,0.17758305]
["bitfinex","BTCUSD",1738191710566,0.0051217,103760.0,103750.0,0.14774046]
["bitfinex","BTCUSD",1738191712317,0.0051217,103760.0,103750.0,0.14799603]
["bitfinex","BTCUSD",1738191713324,0.0051217,103760.0,103750.0,0.15763181]
["bitfinex","BTCUSD",1738191714589,0.0051217,103760.0,103750.0,0.17685906]
["bitfinex","BTCUSD",1738191715542,0.0051217,103760.0,103750.0,0.20673195]
["bitfinex","BTCUSD",1738191715779,0.0051217,103760.0,103750.0,0.60179459]
["bitfinex","BTCUSD",1738191716373,0.0051217,103760.0,103750.0,0.61179459]
["bitfinex","BTCUSD",1738191716621,0.0011217,103760.0,103750.0,0.61179459]
["bitfinex","BTCUSD",1738191716820,0.0001217,103760.0,103750.0,0.61179459]
["bitfinex","BTCUSD",1738191717031,0.0011217,103760.0,103750.0,0.61079459]
["bitfinex","BTCUSD",1738191717257,0.0011217,103760.0,103750.0,0.61479459]
["bitfinex","BTCUSD",1738191718506,0.0011217,103760.0,103750.0,0.62479459]
["bitfinex","BTCUSD",1738191719151,0.0011217,103760.0,103750.0,0.69999459]
["bitfinex","BTCUSD",1738191726135,0.0011217,103760.0,103750.0,0.68999459]
["bitfinex","BTCUSD",1738191729938,0.0011217,103760.0,103750.0,2.18999459]
["bitfinex","BTCUSD",1738191731086,0.0011217,103760.0,103750.0,0.68999459]
["bitfinex","BTCUSD",1738191731333,0.0011217,103760.0,103750.0,0.61479459]
["bitfinex","BTCUSD",1738191732124,0.0011217,103760.0,103750.0,0.58479459]
["bitfinex","BTCUSD",1738191732559,0.0011217,103760.0,103750.0,0.5549217]
["bitfinex","BTCUSD",1738191734583,0.0011217,103760.0,103750.0,0.5319217]
["bitfinex","BTCUSD",1738191734821,0.0011217,103760.0,103750.0,0.40661703]
["bitfinex","BTCUSD",1738191735005,0.0011217,103760.0,103750.0,0.5319217]
["bitfinex","BTCUSD",1738191739354,0.0011217,103760.0,103750.0,0.4173437]
["bitfinex","BTCUSD",1738191739590,0.0011217,103760.0,103750.0,0.5619217]
["bitfinex","BTCUSD",1738191740139,0.0011217,103760.0,103750.0,0.5619217]
["bitfinex","BTCUSD",1738191742247,0.0011217,103760.0,103750.0,0.59181513]
["bitfinex","BTCUSD",1738191746371,0.0011217,103760.0,103750.0,0.5619217]
["bitfinex","BTCUSD",1738191747499,0.0011217,103760.0,103750.0,0.59182941]
["bitfinex","BTCUSD",1738191749199,0.00084852,103760.0,103750.0,0.59182941]
["bitfinex","BTCUSD",1738191749820,0.00084852,103760.0,103750.0,0.60328009]
["bitfinex","BTCUSD",1738191750026,0.00084852,103760.0,103750.0,0.59182941]
["bitfinex","BTCUSD",1738191754900,0.00084852,103760.0,103750.0,0.61482941]
["bitfinex","BTCUSD",1738191755218,0.00084852,103760.0,103750.0,2.11482941]
["bitfinex","BTCUSD",1738191756147,0.00084852,103760.0,103750.0,0.61482941]
["bitfinex","BTCUSD",1738191760168,0.00097042,103760.0,103750.0,0.61482941]
["bitfinex","BTCUSD",1738191760865,0.00097042,103760.0,103750.0,0.62482941]
["bitfinex","BTCUSD",1738191761355,0.00097042,103760.0,103750.0,0.70132941]
["bitfinex","BTCUSD",1738191761827,0.1045708,103780.0,103750.0,0.70132941]
["bitfinex","BTCUSD",1738191761828,0.1045708,103780.0,103770.0,0.29455]
["bitfinex","BTCUSD",1738191762065,0.1045708,103780.0,103770.0,0.44976238]
["bitfinex","BTCUSD",1738191762456,0.1045708,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191762766,0.0288708,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191763115,0.0328708,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191763966,0.0338708,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191764591,0.005,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191767517,0.001,103780.0,103770.0,0.57000554]
["bitfinex","BTCUSD",1738191767795,0.1497925,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191768003,0.1497925,103790.0,103780.0,0.1450208]
["bitfinex","BTCUSD",1738191769324,0.1547925,103790.0,103780.0,0.1450208]
["bitfinex","BTCUSD",1738191771001,0.1097925,103790.0,103780.0,0.1450208]
["bitfinex","BTCUSD",1738191771226,0.1097925,103790.0,103780.0,0.22694042]
["bitfinex","BTCUSD",1738191771438,0.1097925,103790.0,103780.0,0.22645562]
["bitfinex","BTCUSD",1738191771866,0.1097925,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191772084,0.1097925,103790.0,103780.0,0.1450208]
["bitfinex","BTCUSD",1738191773079,0.1097925,103790.0,103780.0,0.22694042]
["bitfinex","BTCUSD",1738191773294,0.1097925,103790.0,103780.0,0.22645562]
["bitfinex","BTCUSD",1738191773944,0.1097925,103790.0,103780.0,0.144536]
["bitfinex","BTCUSD",1738191774156,0.1097925,103790.0,103780.0,0.1450208]
["bitfinex","BTCUSD",1738191775060,0.0826,103780.0,103770.0,0.15436514]
["bitfinex","BTCUSD",1738191775275,0.0826,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191776736,0.0836,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191783557,0.0837219,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191786305,0.11258464,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191789006,0.11228464,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191793639,0.02998464,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191794123,0.0011219,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191797167,0.02999744,103780.0,103770.0,0.15485023]
["bitfinex","BTCUSD",1738191798450,0.02999744,103780.0,103770.0,0.23678771]
["bitfinex","BTCUSD",1738191798665,0.02999744,103780.0,103770.0,0.15436514]
["bitfinex","BTCUSD",1738191798874,0.02999744,103780.0,103770.0,0.15485014]
["bitfinex","BTCUSD",1738191799448,0.02999744,103780.0,103770.0,0.58303078]
["bitfinex","BTCUSD",1738191799691,0.02999744,103780.0,103770.0,0.61245692]
["bitfinex","BTCUSD",1738191800596,0.0011219,103780.0,103770.0,0.61245692]
["bitfinex","BTCUSD",1738191801316,0.0011219,103780.0,103770.0,0.6943944]
["bitfinex","BTCUSD",1738191802009,0.0011219,103780.0,103770.0,0.61245692]
["bitfinex","BTCUSD",1738191803306,0.0011219,103780.0,103770.0,0.67822515]
["bitfinex","BTCUSD",1738191803539,0.0011219,103780.0,103770.0,0.76016263]
["bitfinex","BTCUSD",1738191803792,0.0011219,103780.0,103770.0,0.30451944]
["bitfinex","BTCUSD",1738191804058,0.0011219,103780.0,103770.0,0.18427628]
["bitfinex","BTCUSD",1738191804320,0.0011219,103780.0,103770.0,0.15436514]
["bitfinex","BTCUSD",1738191804541,0.2210579,103780.0,103770.0,0.00981514]
["bitfinex","BTCUSD",1738191804801,0.1213,103770.0,103760.0,0.23086225]
["bitfinex","BTCUSD",1738191805271,0.26585,103770.0,103760.0,0.23086225]
["bitfinex","BTCUSD",1738191805529,0.26585,103770.0,103760.0,0.08630525]
["bitfinex","BTCUSD",1738191805763,0.44503064,103770.0,103760.0,0.08630525]
["bitfinex","BTCUSD",1738191806234,0.36309316,103770.0,103760.0,0.23086925]
["bitfinex","BTCUSD",1738191806514,0.0770219,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738191806739,0.0001219,103780.0,103770.0,0.22648748]
["bitfinex","BTCUSD",1738191806982,0.0001219,103780.0,103770.0,0.40637063]
["bitfinex","BTCUSD",1738191807487,0.0001219,103780.0,103770.0,0.60880726]
["bitfinex","BTCUSD",1738191807738,0.0001219,103780.0,103770.0,0.57596978]
["bitfinex","BTCUSD",1738191807739,0.0289729,103780.0,103770.0,0.57596978]
["bitfinex","BTCUSD",1738191808232,0.2492089,103780.0,103770.0,0.03013914]
["bitfinex","BTCUSD",1738191808459,0.34645206,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191808723,0.34645206,103780.0,103770.0,0.14480599]
["bitfinex","BTCUSD",1738191809488,0.34645206,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191809730,0.39953854,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191809974,0.36550106,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191810494,0.36550106,103780.0,103770.0,0.00325599]
["bitfinex","BTCUSD",1738191810730,0.36450106,103780.0,103770.0,0.00325599]
["bitfinex","BTCUSD",1738191810966,0.37150106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191811202,0.37250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191812237,0.36550106,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191812741,0.37250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191812970,0.36550106,103780.0,103770.0,0.00025599]
["bitfinex","BTCUSD",1738191813155,0.37250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191815631,0.45443854,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191815837,0.37250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191817527,0.52250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191817741,0.60443854,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191818244,0.52250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191818456,0.37250106,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191818678,0.22796506,103780.0,103770.0,0.00125599]
["bitfinex","BTCUSD",1738191818894,0.1307219,103780.0,103770.0,0.14629119]
["bitfinex","BTCUSD",1738191819113,0.0081219,103780.0,103770.0,0.22822867]
["bitfinex","BTCUSD",1738191819342,0.0081219,103780.0,103770.0,0.22774347]
["bitfinex","BTCUSD",1738191820446,0.0081219,103780.0,103770.0,0.42544347]
["bitfinex","BTCUSD",1738191820672,0.0081219,103780.0,103770.0,0.58855797]
["bitfinex","BTCUSD",1738191820887,0.0081219,103780.0,103770.0,0.67145797]
["bitfinex","BTCUSD",1738191821308,0.0071219,103780.0,103770.0,0.58106214]
["bitfinex","BTCUSD",1738191821789,0.0001219,103780.0,103770.0,0.1880555]
["bitfinex","BTCUSD",1738191822039,0.0751219,103780.0,103770.0,0.158291]
["bitfinex","BTCUSD",1738191822248,0.0001219,103780.0,103770.0,0.149291]
["bitfinex","BTCUSD",1738191822639,0.0001219,103780.0,103770.0,0.158291]
["bitfinex","BTCUSD",1738191822848,0.0001219,103780.0,103770.0,0.7902518]
["bitfinex","BTCUSD",1738191822994,0.0001219,103780.0,103770.0,0.78576679]
["bitfinex","BTCUSD",1738191823191,0.0011219,103780.0,103770.0,0.22295002]
["bitfinex","BTCUSD",1738191823402,0.0011219,103780.0,103770.0,0.14780599]
["bitfinex","BTCUSD",1738191823819,0.0011219,103780.0,103770.0,0.14829097]
["bitfinex","BTCUSD",1738191824324,0.0011219,103780.0,103770.0,0.39419979]
["bitfinex","BTCUSD",1738191824556,0.0001219,103780.0,103770.0,0.39071481]
["bitfinex","BTCUSD",1738191824763,0.0001219,103780.0,103770.0,0.39471481]
["bitfinex","BTCUSD",1738191824964,0.0001219,103780.0,103770.0,0.40371481]
["bitfinex","BTCUSD",1738191825180,0.0001219,103780.0,103770.0,0.67395797]
["bitfinex","BTCUSD",1738191825409,0.0001219,103780.0,103770.0,0.70379798]
["bitfinex","BTCUSD",1738191827354,0.0001219,103780.0,103770.0,0.8386068]
["bitfinex","BTCUSD",1738191827584,0.0001217,103790.0,103780.0,0.433836]
["bitfinex","BTCUSD",1738191827805,0.0001217,103790.0,103780.0,0.67572799]
["bitfinex","BTCUSD",1738191828437,0.0001217,103790.0,103780.0,0.66888798]
["bitfinex","BTCUSD",1738191828639,0.0001217,103790.0,103780.0,0.46387916]
["bitfinex","BTCUSD",1738191828995,0.0011217,103790.0,103780.0,0.294536]
["bitfinex","BTCUSD",1738191829196,0.0011217,103790.0,103780.0,0.58928798]
["bitfinex","BTCUSD",1738191829408,0.0011217,103790.0,103780.0,0.69689407]
["bitfinex","BTCUSD",1738191830443,0.0011217,103790.0,103780.0,0.70589407]
["bitfinex","BTCUSD",1738191830900,0.0001217,103790.0,103780.0,0.70589407]
["bitfinex","BTCUSD",1738191831312,0.00984202,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738191831519,0.015459,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738191831724,0.01559833,103840.0,103830.0,0.26927482]
["bitfinex","BTCUSD",1738191832083,0.01559833,103840.0,103830.0,0.144466]
["bitfinex","BTCUSD",1738191832863,0.02159833,103840.0,103830.0,0.145466]
["bitfinex","BTCUSD",1738191833944,0.02159833,103840.0,103830.0,0.14594965]
["bitfinex","BTCUSD",1738191834632,0.02159833,103840.0,103830.0,0.42075847]
["bitfinex","BTCUSD",1738191834853,0.02159833,103840.0,103830.0,0.54051798]
["bitfinex","BTCUSD",1738191835737,0.01559833,103840.0,103830.0,0.54893633]
["bitfinex","BTCUSD",1738191839084,0.01559833,103840.0,103830.0,0.42412751]
["bitfinex","BTCUSD",1738191839528,0.02001544,103840.0,103830.0,0.42412751]
["bitfinex","BTCUSD",1738191840306,0.02001544,103840.0,103830.0,0.67673633]
["bitfinex","BTCUSD",1738191840925,0.02001544,103840.0,103830.0,0.55192751]
["bitfinex","BTCUSD",1738191841189,0.02001544,103840.0,103830.0,0.67673633]
["bitfinex","BTCUSD",1738191843169,0.02013734,103840.0,103830.0,0.67673633]
["bitfinex","BTCUSD",1738191843384,0.02013734,103840.0,103830.0,0.55192751]
["bitfinex","BTCUSD",1738191843849,0.02013734,103840.0,103830.0,0.67673633]
["bitfinex","BTCUSD",1738191844587,0.02013734,103840.0,103830.0,0.68473633]
["bitfinex","BTCUSD",1738191844828,0.02013734,103840.0,103830.0,0.67973633]
["bitfinex","BTCUSD",1738191845263,0.02013734,103840.0,103830.0,0.68573633]
["bitfinex","BTCUSD",1738191845701,0.02013734,103840.0,103830.0,0.68973633]
["bitfinex","BTCUSD",1738191846567,0.01572023,103840.0,103830.0,0.68973633]
["bitfinex","BTCUSD",1738191846781,0.02010908,103840.0,103830.0,0.68973633]
["bitfinex","BTCUSD",1738191846992,0.02010908,103840.0,103830.0,0.41492751]
["bitfinex","BTCUSD",1738191847216,0.02010908,103840.0,103830.0,0.23728435]
["bitfinex","BTCUSD",1738191847441,0.02010908,103840.0,103830.0,0.31688435]
["bitfinex","BTCUSD",1738191851080,0.02010908,103840.0,103830.0,0.33988435]
["bitfinex","BTCUSD",1738191852396,0.02010908,103840.0,103830.0,0.31688435]
["bitfinex","BTCUSD",1738191853080,0.02010908,103840.0,103830.0,0.43712751]
["bitfinex","BTCUSD",1738191855517,0.02010908,103840.0,103830.0,0.31688435]
["bitfinex","BTCUSD",1738191856598,0.02010908,103840.0,103830.0,0.16688435]
["bitfinex","BTCUSD",1738191856800,0.2893709,103840.0,103830.0,0.01348355]
["bitfinex","BTCUSD",1738191857016,0.3721709,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1738191857234,0.10290908,103840.0,103830.0,0.15794987]
["bitfinex","BTCUSD",1738191857710,0.37337466,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1738191857898,0.5647769,103840.0,103820.0,0.33760388]
["bitfinex","BTCUSD",1738191858113,0.5647769,103840.0,103820.0,0.33759388]
["bitfinex","BTCUSD",1738191858331,0.5647769,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1738191858549,0.5647769,103840.0,103820.0,0.52975]
["bitfinex","BTCUSD",1738191858767,0.04677921,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191858988,0.05115803,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191860483,0.00437882,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191861094,0.00637882,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191861491,0.00437882,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191861731,0.00537882,103830.0,103820.0,0.33711]
["bitfinex","BTCUSD",1738191862103,0.14984482,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738191862307,0.00537882,103830.0,103820.0,0.14448]
["bitfinex","BTCUSD",1738191862535,0.00537882,103830.0,103820.0,0.14496389]
["bitfinex","BTCUSD",1738191863655,0.03420578,103830.0,103820.0,0.14496389]
["bitfinex","BTCUSD",1738191865127,0.00537882,103830.0,103820.0,0.14496389]
["bitfinex","BTCUSD",1738191866240,0.00537882,103830.0,103820.0,0.17483269]
["bitfinex","BTCUSD",1738191866466,0.00537882,103830.0,103820.0,0.14496389]
["bitfinex","BTCUSD",1738191868627,0.00537882,103830.0,103820.0,0.1748358]
["bitfinex","BTCUSD",1738191868830,0.00537882,103830.0,103820.0,0.51161587]
["bitfinex","BTCUSD",1738191869055,0.00537882,103830.0,103820.0,0.54099625]
["bitfinex","BTCUSD",1738191869697,0.00537882,103830.0,103820.0,0.70099625]
["bitfinex","BTCUSD",1738191869886,0.07026877,103870.0,103830.0,0.173]
["bitfinex","BTCUSD",1738191870085,0.00048138,103870.0,103860.0,0.144425]
["bitfinex","BTCUSD",1738191870645,0.00048138,103870.0,103860.0,0.14490803]
["bitfinex","BTCUSD",1738191871474,0.00048138,103870.0,103860.0,0.192925]
["bitfinex","BTCUSD",1738191871695,0.00148138,103870.0,103860.0,0.20585848]
["bitfinex","BTCUSD",1738191871907,0.00148138,103870.0,103860.0,0.193925]
["bitfinex","BTCUSD",1738191872096,0.00148138,103870.0,103860.0,0.1944078]
["bitfinex","BTCUSD",1738191872317,0.00048138,103870.0,103860.0,0.1934078]
["bitfinex","BTCUSD",1738191872670,0.00148138,103870.0,103860.0,0.1934078]
["bitfinex","BTCUSD",1738191874433,0.00048138,103870.0,103860.0,0.1934078]
["bitfinex","BTCUSD",1738191874893,0.00048138,103870.0,103860.0,0.20294147]
["bitfinex","BTCUSD",1738191875077,0.00048138,103870.0,103860.0,0.32270183]
["bitfinex","BTCUSD",1738191876707,0.00048138,103870.0,103860.0,0.67471065]
["bitfinex","BTCUSD",1738191876935,0.00048138,103870.0,103860.0,0.82930072]
["bitfinex","BTCUSD",1738191877154,0.00048138,103870.0,103860.0,0.7044919]
["bitfinex","BTCUSD",1738191877366,0.00048138,103870.0,103860.0,0.82930072]
["bitfinex","BTCUSD",1738191877588,0.00048138,103870.0,103860.0,0.83330072]
["bitfinex","BTCUSD",1738191877794,0.00048138,103870.0,103860.0,0.7084919]
["bitfinex","BTCUSD",1738191878015,0.00048138,103870.0,103860.0,0.7174919]
["bitfinex","BTCUSD",1738191878241,0.00048138,103870.0,103860.0,0.84230072]
["bitfinex","BTCUSD",1738191878447,0.0001218,103880.0,103870.0,0.57921982]
["bitfinex","BTCUSD",1738191878448,1.8e-07,103880.0,103870.0,0.57921982]
["bitfinex","BTCUSD",1738191878657,3e-07,103880.0,103870.0,0.70624423]
["bitfinex","BTCUSD",1738191878868,3e-07,103880.0,103870.0,2.19624423]
["bitfinex","BTCUSD",1738191879075,3e-07,103880.0,103870.0,0.54165416]
["bitfinex","BTCUSD",1738191879526,3e-07,103880.0,103870.0,0.66646298]
["bitfinex","BTCUSD",1738191881066,3e-07,103880.0,103870.0,0.67946298]
["bitfinex","BTCUSD",1738191881714,3e-07,103880.0,103870.0,0.55465416]
["bitfinex","BTCUSD",1738191883044,3e-07,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191883261,3e-07,103880.0,103870.0,0.14889373]
["bitfinex","BTCUSD",1738191883679,3e-07,103880.0,103870.0,0.30789373]
["bitfinex","BTCUSD",1738191883908,3e-07,103880.0,103870.0,0.294411]
["bitfinex","BTCUSD",1738191884119,3e-07,103880.0,103870.0,0.303411]
["bitfinex","BTCUSD",1738191884338,3e-07,103880.0,103870.0,0.312411]
["bitfinex","BTCUSD",1738191884565,3e-07,103880.0,103870.0,0.303411]
["bitfinex","BTCUSD",1738191885002,3e-07,103880.0,103870.0,0.307411]
["bitfinex","BTCUSD",1738191885217,0.1443973,103880.0,103870.0,0.013]
["bitfinex","BTCUSD",1738191885435,0.0764003,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191885685,0.2207973,103880.0,103870.0,0.013]
["bitfinex","BTCUSD",1738191887091,0.2207973,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191890260,0.2207973,103880.0,103870.0,0.15789395]
["bitfinex","BTCUSD",1738191890261,3e-07,103880.0,103870.0,0.15789395]
["bitfinex","BTCUSD",1738191890483,3e-07,103880.0,103870.0,0.15789383]
["bitfinex","BTCUSD",1738191890724,0.1443973,103880.0,103870.0,0.15789383]
["bitfinex","BTCUSD",1738191890939,0.1443973,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191891170,0.1443973,103880.0,103870.0,0.013]
["bitfinex","BTCUSD",1738191891387,0.1443973,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191892045,3e-07,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191892232,0.1443973,103880.0,103870.0,0.157411]
["bitfinex","BTCUSD",1738191892475,0.1443973,103880.0,103870.0,0.15766657]
["bitfinex","BTCUSD",1738191892664,0.000122,103880.0,103870.0,0.15766657]
["bitfinex","BTCUSD",1738191893949,0.000122,103880.0,103870.0,0.15814953]
["bitfinex","BTCUSD",1738191893950,0.018061,103880.0,103870.0,0.15814953]
["bitfinex","BTCUSD",1738191896198,0.018061,103880.0,103870.0,0.43455835]
["bitfinex","BTCUSD",1738191896403,0.018061,103880.0,103870.0,0.58407539]
["bitfinex","BTCUSD",1738191896873,0.000122,103880.0,103870.0,0.45926657]
["bitfinex","BTCUSD",1738191898255,0.000122,103880.0,103870.0,0.30926657]
["bitfinex","BTCUSD",1738191901004,0.000122,103880.0,103870.0,0.59375045]
["bitfinex","BTCUSD",1738191901270,0.0001219,103890.0,103880.0,0.439797]
["bitfinex","BTCUSD",1738191901488,0.0001219,103890.0,103880.0,0.69162354]
["bitfinex","BTCUSD",1738191901918,0.0001219,103890.0,103880.0,2.19162354]
["bitfinex","BTCUSD",1738191902606,9e-07,103890.0,103880.0,2.20162354]
["bitfinex","BTCUSD",1738191903253,9e-07,103890.0,103880.0,2.21062354]
["bitfinex","BTCUSD",1738191904353,9e-07,103890.0,103880.0,2.21462354]
["bitfinex","BTCUSD",1738191904569,9e-07,103890.0,103880.0,0.71462354]
["bitfinex","BTCUSD",1738191905250,9e-07,103890.0,103880.0,0.70462354]
["bitfinex","BTCUSD",1738191905637,9e-07,103890.0,103880.0,0.57981472]
["bitfinex","BTCUSD",1738191906315,9e-07,103890.0,103880.0,0.70462354]
["bitfinex","BTCUSD",1738191907189,9e-07,103890.0,103880.0,0.70062354]
["bitfinex","BTCUSD",1738191907430,9e-07,103890.0,103880.0,0.24762707]
["bitfinex","BTCUSD",1738191907646,9e-07,103890.0,103880.0,0.17245251]
["bitfinex","BTCUSD",1738191907872,9e-07,103890.0,103880.0,0.17793507]
["bitfinex","BTCUSD",1738191908085,9e-07,103890.0,103880.0,0.16893507]
["bitfinex","BTCUSD",1738191908523,9e-07,103890.0,103880.0,0.28917823]
["bitfinex","BTCUSD",1738191908757,9e-07,103890.0,103880.0,0.149397]
["bitfinex","BTCUSD",1738191908978,9e-07,103890.0,103880.0,0.14987949]
["bitfinex","BTCUSD",1738191909207,9e-07,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738191909427,0.24162706,103890.0,103880.0,0.013]
["bitfinex","BTCUSD",1738191909649,0.32372706,103890.0,103880.0,0.013]
["bitfinex","BTCUSD",1738191909868,0.0821009,103890.0,103880.0,0.148397]
["bitfinex","BTCUSD",1738191910134,9e-07,103890.0,103880.0,0.157397]
["bitfinex","BTCUSD",1738191910575,9e-07,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1738191910792,9e-07,103890.0,103880.0,0.14487965]
["bitfinex","BTCUSD",1738191912593,9e-07,103890.0,103880.0,0.14787965]
["bitfinex","BTCUSD",1738191912803,9e-07,103890.0,103880.0,0.15587965]
["bitfinex","BTCUSD",1738191914259,9e-07,103890.0,103880.0,0.28020582]
["bitfinex","BTCUSD",1738191914496,9e-07,103890.0,103880.0,0.31267706]
["bitfinex","BTCUSD",1738191915154,9e-07,103890.0,103880.0,0.3424802]
["bitfinex","BTCUSD",1738191915361,9e-07,103890.0,103880.0,0.31267706]
["bitfinex","BTCUSD",1738191915572,9e-07,103890.0,103880.0,0.58172111]
["bitfinex","BTCUSD",1738191915777,9e-07,103890.0,103880.0,0.63102111]
["bitfinex","BTCUSD",1738191915985,9e-07,103890.0,103880.0,0.64002111]
["bitfinex","BTCUSD",1738191916400,9e-07,103890.0,103880.0,0.63702111]
["bitfinex","BTCUSD",1738191916844,9e-07,103890.0,103880.0,0.6322771]
["bitfinex","BTCUSD",1738191917051,9e-07,103890.0,103880.0,0.6412771]
["bitfinex","BTCUSD",1738191917468,9e-07,103890.0,103880.0,0.6372771]
["bitfinex","BTCUSD",1738191917727,9e-07,103890.0,103880.0,0.6462771]
["bitfinex","BTCUSD",1738191919669,9e-07,103890.0,103880.0,0.6232771]
["bitfinex","BTCUSD",1738191919896,9e-07,103890.0,103880.0,0.40122512]
["bitfinex","BTCUSD",1738191920336,9e-07,103890.0,103880.0,0.37142423]
["bitfinex","BTCUSD",1738191921841,9e-07,103890.0,103880.0,0.16265299]
["bitfinex","BTCUSD",1738191922076,0.1443839,103890.0,103880.0,0.01825599]
["bitfinex","BTCUSD",1738191922296,0.14558707,103890.0,103880.0,0.01825599]
["bitfinex","BTCUSD",1738191922508,0.24283023,103890.0,103880.0,0.01825599]
["bitfinex","BTCUSD",1738191922709,0.24162706,103890.0,103880.0,0.01825599]
["bitfinex","BTCUSD",1738191922923,0.24162706,103890.0,103880.0,0.00025599]
["bitfinex","BTCUSD",1738191926209,9e-07,103890.0,103880.0,0.26946181]
["bitfinex","BTCUSD",1738191926625,9e-07,103890.0,103880.0,0.44246181]
["bitfinex","BTCUSD",1738191926870,9e-07,103890.0,103880.0,0.49006181]
["bitfinex","BTCUSD",1738191928258,9e-07,103890.0,103880.0,0.61713036]
["bitfinex","BTCUSD",1738191928482,0.02877156,103910.0,103890.0,0.15]
["bitfinex","BTCUSD",1738191928698,0.02877156,103910.0,103900.0,0.43882098]
["bitfinex","BTCUSD",1738191928916,0.10203256,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191929125,0.19942008,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191929558,0.34373408,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191929783,0.11284652,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191930179,0.44958252,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191930387,0.57559409,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191930767,0.45078527,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191930970,0.45078527,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191931170,0.44958252,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191931960,0.45058252,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191933626,0.25816052,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191934444,0.45058252,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191934864,0.01796165,103930.0,103920.0,0.336776]
["bitfinex","BTCUSD",1738191935070,0.01796165,103930.0,103920.0,0.192443]
["bitfinex","BTCUSD",1738191936022,0.01796165,103930.0,103920.0,0.27392486]
["bitfinex","BTCUSD",1738191936146,0.01796165,103930.0,103920.0,0.273443]
["bitfinex","BTCUSD",1738191936622,0.01560336,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191938392,0.03355575,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191938837,0.1790724,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191939078,0.144327,103930.0,103920.0,0.192443]
["bitfinex","BTCUSD",1738191939326,0.54945191,103940.0,103920.0,0.336776]
["bitfinex","BTCUSD",1738191939564,0.74087991,103940.0,103920.0,0.336776]
["bitfinex","BTCUSD",1738191939793,0.54945191,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191939993,0.53149952,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191940206,0.53162142,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191940553,0.72304942,103940.0,103920.0,0.529231]
["bitfinex","BTCUSD",1738191941721,0.56003079,103930.0,103910.0,0.336806]
["bitfinex","BTCUSD",1738191941935,0.62647116,103930.0,103910.0,0.336812]
["bitfinex","BTCUSD",1738191943085,0.62647116,103930.0,103910.0,0.339812]
["bitfinex","BTCUSD",1738191943386,0.01795489,103920.0,103910.0,0.147348]
["bitfinex","BTCUSD",1738191944258,0.01795489,103920.0,103910.0,0.144348]
["bitfinex","BTCUSD",1738191944998,0.01795489,103920.0,103910.0,0.152348]
["bitfinex","BTCUSD",1738191945138,0.01795489,103920.0,103910.0,0.144348]
["bitfinex","BTCUSD",1738191945592,0.01795489,103920.0,103910.0,0.153348]
["bitfinex","BTCUSD",1738191945937,0.01795489,103920.0,103910.0,0.148348]
["bitfinex","BTCUSD",1738191946242,0.01795489,103920.0,103910.0,0.144348]
["bitfinex","BTCUSD",1738191947980,0.01795489,103920.0,103910.0,0.16338555]
["bitfinex","BTCUSD",1738191949282,0.43401916,103930.0,103910.0,0.16338555]
["bitfinex","BTCUSD",1738191949495,0.24158016,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738191949903,0.62580426,103940.0,103920.0,0.529242]
["bitfinex","BTCUSD",1738191950197,0.91547742,103940.0,103920.0,0.529242]
["bitfinex","BTCUSD",1738191950394,0.72304742,103940.0,103920.0,0.529242]
["bitfinex","BTCUSD",1738191951158,0.01795791,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738191952253,0.01895791,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738191952659,0.01795791,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1738191952869,0.01795791,103930.0,103920.0,0.26963155]
["bitfinex","BTCUSD",1738191953176,0.01895791,103930.0,103920.0,0.189541]
["bitfinex","BTCUSD",1738191953405,0.01895791,103930.0,103920.0,0.19002262]
["bitfinex","BTCUSD",1738191953539,0.01795791,103930.0,103920.0,0.19002262]
["bitfinex","BTCUSD",1738191953736,0.01795791,103930.0,103920.0,0.46483144]
["bitfinex","BTCUSD",1738191953940,0.01795791,103930.0,103920.0,0.48734982]
["bitfinex","BTCUSD",1738191954141,0.01572526,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191955472,0.01572526,103940.0,103930.0,0.22240841]
["bitfinex","BTCUSD",1738191955694,0.01572526,103940.0,103930.0,0.221927]
["bitfinex","BTCUSD",1738191956108,0.01572526,103940.0,103930.0,0.144327]
["bitfinex","BTCUSD",1738191956790,0.01572526,103940.0,103930.0,0.1448084]
["bitfinex","BTCUSD",1738191959035,0.01572526,103940.0,103930.0,0.1558084]
["bitfinex","BTCUSD",1738191959331,0.01572526,103940.0,103930.0,0.1478084]
["bitfinex","BTCUSD",1738191959538,0.01572526,103940.0,103930.0,0.1538084]
["bitfinex","BTCUSD",1738191959742,0.01572526,103940.0,103930.0,0.1578084]
["bitfinex","BTCUSD",1738191960177,0.01572526,103940.0,103930.0,0.28261722]
["bitfinex","BTCUSD",1738191960387,0.01572526,103940.0,103930.0,0.28213582]
["bitfinex","BTCUSD",1738191961089,0.01572526,103940.0,103930.0,0.43213582]
["bitfinex","BTCUSD",1738191961331,0.01572526,103940.0,103930.0,0.70962511]
["bitfinex","BTCUSD",1738191961739,0.01572526,103940.0,103930.0,0.72892711]
["bitfinex","BTCUSD",1738191963527,0.01572526,103940.0,103930.0,0.33387513]
["bitfinex","BTCUSD",1738191963736,0.01572526,103940.0,103930.0,0.206327]
["bitfinex","BTCUSD",1738191964961,0.01572526,103940.0,103930.0,0.157327]
["bitfinex","BTCUSD",1738191965169,0.01572526,103940.0,103930.0,0.67616034]
["bitfinex","BTCUSD",1738191965377,0.01572526,103940.0,103930.0,0.70550481]
["bitfinex","BTCUSD",1738191966220,2.6e-07,103940.0,103930.0,0.70150481]
["bitfinex","BTCUSD",1738191966423,0.0001819,103950.0,103940.0,0.297514]
["bitfinex","BTCUSD",1738191966630,0.0001819,103950.0,103940.0,0.51956598]
["bitfinex","BTCUSD",1738191966837,0.0001819,103950.0,103940.0,0.54939181]
["bitfinex","BTCUSD",1738191967861,0.0001819,103950.0,103940.0,0.55839181]
["bitfinex","BTCUSD",1738191968106,0.0001819,103950.0,103940.0,0.43814865]
["bitfinex","BTCUSD",1738191968353,0.0001819,103950.0,103940.0,0.23293983]
["bitfinex","BTCUSD",1738191968601,0.0001819,103950.0,103940.0,0.35774865]
["bitfinex","BTCUSD",1738191968804,0.0001819,103950.0,103940.0,0.47792282]
["bitfinex","BTCUSD",1738191969497,0.0001819,103950.0,103940.0,0.48192282]
["bitfinex","BTCUSD",1738191969904,0.0001819,103950.0,103940.0,0.67806598]
["bitfinex","BTCUSD",1738191970377,0.0001819,103950.0,103940.0,0.70783554]
["bitfinex","BTCUSD",1738191970986,0.0001819,103950.0,103940.0,0.69883554]
["bitfinex","BTCUSD",1738191971425,0.0001819,103950.0,103940.0,0.70783554]
["bitfinex","BTCUSD",1738191972040,0.0001819,103950.0,103940.0,0.70383554]
["bitfinex","BTCUSD",1738191972491,0.0001819,103950.0,103940.0,0.71283554]
["bitfinex","BTCUSD",1738191973093,0.0001819,103950.0,103940.0,0.72244441]
["bitfinex","BTCUSD",1738191974813,0.0001819,103950.0,103940.0,0.62520125]
["bitfinex","BTCUSD",1738191975233,0.0001819,103950.0,103940.0,0.61620125]
["bitfinex","BTCUSD",1738191975452,0.0001819,103950.0,103940.0,0.62520125]
["bitfinex","BTCUSD",1738191975650,0.0001819,103950.0,103940.0,0.61620125]
["bitfinex","BTCUSD",1738191975853,0.0001819,103950.0,103940.0,0.22172287]
["bitfinex","BTCUSD",1738191976056,0.0001819,103950.0,103940.0,0.32853169]
["bitfinex","BTCUSD",1738191976256,0.0001819,103950.0,103940.0,0.33753169]
["bitfinex","BTCUSD",1738191976452,0.0001819,103950.0,103940.0,0.49653169]
["bitfinex","BTCUSD",1738191976719,0.0001819,103950.0,103940.0,0.48753169]
["bitfinex","BTCUSD",1738191978689,0.0001819,103950.0,103940.0,0.49153169]
["bitfinex","BTCUSD",1738191979333,0.0001819,103950.0,103940.0,0.61177485]
["bitfinex","BTCUSD",1738191980018,0.0001819,103950.0,103940.0,0.49153169]
["bitfinex","BTCUSD",1738191980232,0.0001819,103950.0,103940.0,0.82104848]
["bitfinex","BTCUSD",1738191980440,9e-07,103950.0,103940.0,0.84404848]
["bitfinex","BTCUSD",1738191981696,9e-07,103950.0,103940.0,0.84404848]
["bitfinex","BTCUSD",1738191981908,9e-07,103950.0,103940.0,0.83504848]
["bitfinex","BTCUSD",1738191982103,9e-07,103950.0,103940.0,2.33104848]
["bitfinex","BTCUSD",1738191982304,9e-07,103950.0,103940.0,2.34004848]
["bitfinex","BTCUSD",1738191982535,9e-07,103950.0,103940.0,2.34904848]
["bitfinex","BTCUSD",1738191985720,0.0001219,103980.0,103940.0,0.71473448]
["bitfinex","BTCUSD",1738191985938,0.00060281,103980.0,103970.0,0.44208082]
["bitfinex","BTCUSD",1738191986153,0.00060281,103980.0,103970.0,0.58442398]
["bitfinex","BTCUSD",1738191986379,0.00060281,103980.0,103970.0,0.69598661]
["bitfinex","BTCUSD",1738191986792,0.0001219,103990.0,103980.0,0.294258]
["bitfinex","BTCUSD",1738191987010,0.00026611,103990.0,103980.0,0.44882945]
["bitfinex","BTCUSD",1738191989311,0.00126611,103990.0,103980.0,0.41906682]
["bitfinex","BTCUSD",1738191991231,0.00126611,103990.0,103980.0,0.4488109]
["bitfinex","BTCUSD",1738191991402,0.00126611,103990.0,103980.0,0.2988109]
["bitfinex","BTCUSD",1738191991619,0.14571211,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738191991820,0.08036811,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738191992269,0.32185527,103990.0,103970.0,0.65377782]
["bitfinex","BTCUSD",1738191992575,0.51419127,103990.0,103970.0,0.528969]
["bitfinex","BTCUSD",1738191992921,0.43385816,103980.0,103960.0,0.53868142]
["bitfinex","BTCUSD",1738191993126,0.43385816,103980.0,103960.0,0.529019]
["bitfinex","BTCUSD",1738191993127,0.48055292,103980.0,103960.0,0.529019]
["bitfinex","BTCUSD",1738191993326,0.48055292,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738191993545,0.48055292,103980.0,103960.0,0.65382382]
["bitfinex","BTCUSD",1738191993761,0.48055292,103980.0,103960.0,0.50954882]
["bitfinex","BTCUSD",1738191994029,0.67290692,103980.0,103960.0,0.336645]
["bitfinex","BTCUSD",1738191994470,0.04669476,103970.0,103960.0,0.34237]
["bitfinex","BTCUSD",1738191995514,0.27376676,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1738191995919,0.227072,103970.0,103960.0,0.164286]
["bitfinex","BTCUSD",1738191996123,0.227072,103970.0,103960.0,0.161286]
["bitfinex","BTCUSD",1738191996444,0.227072,103970.0,103960.0,0.021]
["bitfinex","BTCUSD",1738191996669,0.227072,103970.0,103960.0,0.165286]
["bitfinex","BTCUSD",1738191997641,0.25581473,103970.0,103960.0,0.165286]
["bitfinex","BTCUSD",1738191998065,0.35305789,103970.0,103960.0,0.165286]
["bitfinex","BTCUSD",1738192000784,0.35305789,103970.0,103960.0,0.16554178]
["bitfinex","BTCUSD",1738192002017,0.02737774,103970.0,103960.0,0.4403506]
["bitfinex","BTCUSD",1738192002152,0.00026611,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192002352,0.00026611,103990.0,103980.0,0.5438492]
["bitfinex","BTCUSD",1738192002786,0.00026611,103990.0,103980.0,0.29879722]
["bitfinex","BTCUSD",1738192004462,0.00126611,103990.0,103980.0,0.29879722]
["bitfinex","BTCUSD",1738192004699,0.00126611,103990.0,103980.0,0.42360604]
["bitfinex","BTCUSD",1738192004935,0.00026611,103990.0,103980.0,0.42360604]
["bitfinex","BTCUSD",1738192005172,0.00026611,103990.0,103980.0,0.42860604]
["bitfinex","BTCUSD",1738192005398,0.00026611,103990.0,103980.0,0.7078492]
["bitfinex","BTCUSD",1738192005600,0.00026611,103990.0,103980.0,0.7028492]
["bitfinex","BTCUSD",1738192006110,0.00026611,103990.0,103980.0,0.7118492]
["bitfinex","BTCUSD",1738192006311,0.00026611,103990.0,103980.0,0.59160604]
["bitfinex","BTCUSD",1738192007312,0.00026611,103990.0,103980.0,0.46679722]
["bitfinex","BTCUSD",1738192007512,0.00026611,103990.0,103980.0,0.28706682]
["bitfinex","BTCUSD",1738192008841,0.00026611,103990.0,103980.0,0.29671009]
["bitfinex","BTCUSD",1738192012765,0.00026611,103990.0,103980.0,0.42151891]
["bitfinex","BTCUSD",1738192016223,0.00026611,103990.0,103980.0,0.72146779]
["bitfinex","BTCUSD",1738192016766,0.00026611,103990.0,103980.0,0.76886779]
["bitfinex","BTCUSD",1738192017414,0.0001219,104000.0,103990.0,0.294244]
["bitfinex","BTCUSD",1738192017659,0.0001219,104000.0,103990.0,0.77171052]
["bitfinex","BTCUSD",1738192017794,0.0001219,104000.0,103990.0,0.81911052]
["bitfinex","BTCUSD",1738192018029,0.01202484,104020.0,103990.0,0.81911052]
["bitfinex","BTCUSD",1738192018232,0.01202484,104020.0,104010.0,0.54383364]
["bitfinex","BTCUSD",1738192018487,0.01202484,104020.0,104010.0,0.69378252]
["bitfinex","BTCUSD",1738192018633,0.0001218,104030.0,104020.0,0.144203]
["bitfinex","BTCUSD",1738192018828,0.00026596,104030.0,104020.0,0.26901182]
["bitfinex","BTCUSD",1738192019570,0.00026596,104030.0,104020.0,0.31881182]
["bitfinex","BTCUSD",1738192020509,0.00026596,104030.0,104020.0,0.32281182]
["bitfinex","BTCUSD",1738192021097,0.00026596,104030.0,104020.0,0.33181182]
["bitfinex","BTCUSD",1738192021775,0.00026596,104030.0,104020.0,0.28201182]
["bitfinex","BTCUSD",1738192022606,0.32489969,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1738192022816,0.32369812,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1738192023081,0.33369812,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1738192023297,0.35159991,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1738192023723,0.35159991,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1738192023935,0.144203,104020.0,104010.0,0.12480882]
["bitfinex","BTCUSD",1738192024132,0.24264802,104020.0,104010.0,0.12480882]
["bitfinex","BTCUSD",1738192024353,0.24144616,104020.0,104010.0,0.12480882]
["bitfinex","BTCUSD",1738192025433,0.144216,104010.0,104000.0,0.12480882]
["bitfinex","BTCUSD",1738192025655,0.29074513,104010.0,103990.0,0.46136282]
["bitfinex","BTCUSD",1738192025863,0.09724316,104000.0,103990.0,0.26904882]
["bitfinex","BTCUSD",1738192026917,0.09724316,104000.0,103990.0,0.27404882]
["bitfinex","BTCUSD",1738192027144,0.0827,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1738192027333,0.3253611,104010.0,104000.0,0.27803882]
["bitfinex","BTCUSD",1738192027543,0.32415916,104010.0,104000.0,0.27803882]
["bitfinex","BTCUSD",1738192027775,0.32415916,104010.0,104000.0,0.26903882]
["bitfinex","BTCUSD",1738192029172,0.51645216,104010.0,103990.0,0.67168782]
["bitfinex","BTCUSD",1738192029570,0.51645216,104010.0,103990.0,0.47036282]
["bitfinex","BTCUSD",1738192029797,0.51645216,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1738192030402,0.51645216,104010.0,103990.0,0.336554]
["bitfinex","BTCUSD",1738192030768,0.43499321,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192030975,0.43379116,104000.0,103990.0,0.149244]
["bitfinex","BTCUSD",1738192031144,0.45174296,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1738192031346,0.45174296,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192031710,0.336587,103990.0,103970.0,0.4616886]
["bitfinex","BTCUSD",1738192031909,0.3211034,103980.0,103970.0,0.00025578]
["bitfinex","BTCUSD",1738192032118,0.31990116,103980.0,103970.0,0.00025578]
["bitfinex","BTCUSD",1738192032336,0.17564316,103980.0,103970.0,0.14452778]
["bitfinex","BTCUSD",1738192032544,0.32110346,103980.0,103970.0,0.00025578]
["bitfinex","BTCUSD",1738192032819,0.31990116,103980.0,103970.0,0.00025578]
["bitfinex","BTCUSD",1738192032995,0.31990116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192033812,0.31990116,103980.0,103970.0,0.00939999]
["bitfinex","BTCUSD",1738192034168,0.31990116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192034387,0.32090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192035050,0.3251946,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192035263,0.32090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192036093,0.32511919,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192036316,0.54729684,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192036525,0.33090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192036929,0.32090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192037104,0.33090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192039127,0.32090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192040059,0.33090116,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192040850,0.74716674,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192041049,0.65407138,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192041873,0.65307138,103980.0,103970.0,0.00039999]
["bitfinex","BTCUSD",1738192042195,0.65507138,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192043390,0.65080998,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192044668,0.65505148,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192045476,0.65080998,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192046913,0.68377514,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192047597,0.65080998,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192048484,0.66038642,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192049662,0.65038642,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192056152,0.67038642,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192058914,0.79519524,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192059111,0.892552,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192059310,0.895552,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192063944,0.915552,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192064148,0.895552,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192065167,0.77519524,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192065793,0.79819524,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192066005,1.09819524,103980.0,103970.0,0.00139999]
["bitfinex","BTCUSD",1738192067129,0.41908082,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192067336,0.51632398,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192067775,0.61368074,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192068385,0.09824316,103970.0,103960.0,0.5406304]
["bitfinex","BTCUSD",1738192068643,1e-06,103970.0,103960.0,0.5406304]
["bitfinex","BTCUSD",1738192068851,0.00014408,103980.0,103970.0,0.438772]
["bitfinex","BTCUSD",1738192069062,0.05382581,103990.0,103980.0,0.68837564]
["bitfinex","BTCUSD",1738192069270,0.05382581,103990.0,103980.0,0.69070464]
["bitfinex","BTCUSD",1738192069477,0.05382581,103990.0,103980.0,0.44565266]
["bitfinex","BTCUSD",1738192069699,0.05382581,103990.0,103980.0,0.6952703]
["bitfinex","BTCUSD",1738192070147,0.05382581,103990.0,103980.0,0.42046148]
["bitfinex","BTCUSD",1738192070381,0.00132392,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192070587,0.09856708,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192071707,0.25679708,104000.0,103980.0,0.38279]
["bitfinex","BTCUSD",1738192071905,0.35186492,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192072081,0.3406628,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192072288,0.3506628,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1738192072510,0.3506628,104000.0,103980.0,0.69994282]
["bitfinex","BTCUSD",1738192072745,0.00120221,103990.0,103980.0,0.50759882]
["bitfinex","BTCUSD",1738192072946,0.00120221,103990.0,103980.0,0.38279]
["bitfinex","BTCUSD",1738192073337,0.01914265,103990.0,103980.0,0.38279]
["bitfinex","BTCUSD",1738192074283,0.26062981,103990.0,103980.0,0.0462]
["bitfinex","BTCUSD",1738192074490,0.1151836,103990.0,103980.0,0.190458]
["bitfinex","BTCUSD",1738192074706,0.1163858,103990.0,103980.0,0.190458]
["bitfinex","BTCUSD",1738192075143,0.1163858,103990.0,103980.0,0.31526682]
["bitfinex","BTCUSD",1738192075348,0.09844536,103990.0,103980.0,0.31526682]
["bitfinex","BTCUSD",1738192075885,0.09724316,103990.0,103980.0,0.31526682]
["bitfinex","BTCUSD",1738192076093,0.09844536,103990.0,103980.0,0.31526682]
["bitfinex","BTCUSD",1738192076895,0.09944536,103990.0,103980.0,0.31526682]
["bitfinex","BTCUSD",1738192077308,0.09944536,103990.0,103980.0,0.190458]
["bitfinex","BTCUSD",1738192079349,0.09944536,103990.0,103980.0,0.31480573]
["bitfinex","BTCUSD",1738192079763,0.09944536,103990.0,103980.0,0.190458]
["bitfinex","BTCUSD",1738192082795,0.09956726,103990.0,103980.0,0.190458]
["bitfinex","BTCUSD",1738192083581,0.144258,103980.0,103970.0,0.14452699]
["bitfinex","BTCUSD",1738192083860,0.09724316,103980.0,103970.0,0.14452699]
["bitfinex","BTCUSD",1738192084062,0.09724316,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192084063,0.24150116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192084247,0.25150116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192084807,0.31017378,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192084945,0.59452151,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192085161,0.47017378,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192086189,0.59452151,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192086392,0.69882151,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192086589,0.70382151,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192087202,0.98382151,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192087366,1.02074429,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192087901,1.01582448,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192088102,1.01682448,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192088667,1.02638989,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192088874,1.0263097,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192089085,0.98763708,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192090242,0.99663708,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192090449,0.97663708,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192093090,0.99591273,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192094374,0.67291273,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192094577,0.73907837,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192095181,0.65363708,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192095403,0.29798935,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192095665,0.44798935,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192096139,0.59233708,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192098294,0.57233708,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192098535,0.46798935,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192099011,0.45798935,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192099463,0.44798935,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192099694,0.43842394,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192100160,0.44842394,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192100424,0.48551377,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192100666,0.43842394,103980.0,103970.0,0.1454478]
["bitfinex","BTCUSD",1738192101617,0.29416594,103980.0,103970.0,0.1454478]
["bitfinex","BTCUSD",1738192101861,0.10724316,103980.0,103970.0,0.2722478]
["bitfinex","BTCUSD",1738192102585,0.10844545,103980.0,103970.0,0.2722478]
["bitfinex","BTCUSD",1738192103544,0.10724316,103980.0,103970.0,0.2722478]
["bitfinex","BTCUSD",1738192104048,0.01,103980.0,103970.0,0.2722478]
["bitfinex","BTCUSD",1738192104553,0.001,103980.0,103970.0,0.2712478]
["bitfinex","BTCUSD",1738192104774,0.00132412,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192105004,0.26075802,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192105228,0.1153118,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192105461,0.11651398,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192105677,0.26075798,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192105852,0.24160906,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192106372,0.24160906,103990.0,103970.0,0.6559578]
["bitfinex","BTCUSD",1738192106577,0.25082535,103980.0,103970.0,0.2722478]
["bitfinex","BTCUSD",1738192106717,0.09936506,103980.0,103970.0,0.2712478]
["bitfinex","BTCUSD",1738192106919,0.24362306,103980.0,103970.0,0.0491758]
["bitfinex","BTCUSD",1738192107127,0.25162306,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192107643,0.25162306,103980.0,103970.0,0.0011758]
["bitfinex","BTCUSD",1738192107845,0.25162306,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192109244,0.25462306,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192109837,0.25562306,103980.0,103970.0,0.0001758]
["bitfinex","BTCUSD",1738192111418,0.10136506,103980.0,103970.0,0.1444478]
["bitfinex","BTCUSD",1738192112182,0.24562306,103980.0,103970.0,0.1444478]
["bitfinex","BTCUSD",1738192112388,0.10136506,103980.0,103970.0,0.1444478]
["bitfinex","BTCUSD",1738192112595,0.0041219,103980.0,103970.0,0.40129553]
["bitfinex","BTCUSD",1738192114223,0.0041219,103980.0,103970.0,0.2769478]
["bitfinex","BTCUSD",1738192116344,0.10136506,103980.0,103970.0,0.2769478]
["bitfinex","BTCUSD",1738192116554,0.10136506,103980.0,103970.0,0.1940478]
["bitfinex","BTCUSD",1738192118677,0.10256734,103980.0,103970.0,0.1940478]
["bitfinex","BTCUSD",1738192119206,0.10136506,103980.0,103970.0,0.1940478]
["bitfinex","BTCUSD",1738192119625,0.0041219,103980.0,103970.0,0.40129553]
["bitfinex","BTCUSD",1738192122966,0.0041219,103980.0,103970.0,0.39999604]
["bitfinex","BTCUSD",1738192124108,0.0041219,103980.0,103970.0,0.41967154]
["bitfinex","BTCUSD",1738192125240,0.0041219,103980.0,103970.0,0.8440464]
["bitfinex","BTCUSD",1738192125450,9e-07,103980.0,103970.0,0.8440464]
["bitfinex","BTCUSD",1738192125684,0.0001219,103990.0,103980.0,0.444058]
["bitfinex","BTCUSD",1738192125871,0.0001219,103990.0,103980.0,0.81978059]
["bitfinex","BTCUSD",1738192128154,0.0001219,103990.0,103980.0,0.82878059]
["bitfinex","BTCUSD",1738192128155,0.0011219,103990.0,103980.0,0.82878059]
["bitfinex","BTCUSD",1738192129314,0.0011219,103990.0,103980.0,0.83378059]
["bitfinex","BTCUSD",1738192129980,0.0011219,103990.0,103980.0,0.83403658]
["bitfinex","BTCUSD",1738192136902,0.0011219,103990.0,103980.0,0.58944569]
["bitfinex","BTCUSD",1738192137152,0.0011219,103990.0,103980.0,0.71379342]
["bitfinex","BTCUSD",1738192140969,0.0011219,103990.0,103980.0,0.51044569]
["bitfinex","BTCUSD",1738192141175,0.09836506,103990.0,103980.0,0.15851399]
["bitfinex","BTCUSD",1738192141591,0.09956718,103990.0,103980.0,0.15851399]
["bitfinex","BTCUSD",1738192141799,0.24381118,103990.0,103980.0,0.01425599]
["bitfinex","BTCUSD",1738192141998,0.24260906,103990.0,103980.0,0.15851399]
["bitfinex","BTCUSD",1738192142241,0.24260906,103990.0,103980.0,0.15351399]
["bitfinex","BTCUSD",1738192142419,0.24360906,103990.0,103980.0,0.15351399]
["bitfinex","BTCUSD",1738192143473,0.24360906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192143474,0.36280906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192143695,0.36280906,103990.0,103980.0,0.14451399]
["bitfinex","BTCUSD",1738192143696,0.17446506,103990.0,103980.0,0.14451399]
["bitfinex","BTCUSD",1738192143906,0.09836506,103990.0,103980.0,0.26886172]
["bitfinex","BTCUSD",1738192144121,0.0011219,103990.0,103980.0,0.26886172]
["bitfinex","BTCUSD",1738192144345,0.0031219,103990.0,103980.0,0.26886172]
["bitfinex","BTCUSD",1738192145495,0.47561113,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192145749,0.74809676,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192146006,0.64374903,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192146224,0.54850906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192146646,0.54650906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192146856,0.54550906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192147036,0.55050906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192147240,0.55250906,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192149072,0.64986582,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192149314,0.64954014,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192150666,0.55218338,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192150866,0.69953111,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192152230,0.99953111,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192152872,0.83218338,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192153289,0.85218338,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192153709,0.96953111,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192154119,0.85518338,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192154323,0.84718338,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192154519,0.84518338,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192154724,0.96953111,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192154969,0.97153111,103990.0,103980.0,0.00025599]
["bitfinex","BTCUSD",1738192155168,0.97953111,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192155371,1.06344384,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192155587,1.10037727,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192156645,1.03946454,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192159215,0.73946454,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192159420,1.03946454,103990.0,103980.0,0.00125599]
["bitfinex","BTCUSD",1738192160453,0.3,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192160666,0.79006289,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192160875,0.77006289,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192161086,0.78103994,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192161498,0.35669221,103970.0,103960.0,3.558e-05]
["bitfinex","BTCUSD",1738192161799,0.36569221,103970.0,103960.0,0.00103558]
["bitfinex","BTCUSD",1738192162432,0.18744316,103970.0,103960.0,0.00103558]
["bitfinex","BTCUSD",1738192162641,0.10624316,103970.0,103960.0,0.26966931]
["bitfinex","BTCUSD",1738192162851,0.009,103970.0,103960.0,0.31656931]
["bitfinex","BTCUSD",1738192162983,0.009,103970.0,103960.0,0.39986931]
["bitfinex","BTCUSD",1738192163183,0.012,103970.0,103960.0,0.39986931]
["bitfinex","BTCUSD",1738192163595,0.003,103970.0,103960.0,0.39886931]
["bitfinex","BTCUSD",1738192163800,0.29561622,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192164022,0.29561622,103990.0,103970.0,0.384698]
["bitfinex","BTCUSD",1738192164023,0.0974131,103990.0,103970.0,0.384698]
["bitfinex","BTCUSD",1738192164286,0.24270343,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192164455,0.09724316,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192164666,0.24150116,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192164844,0.09724316,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192165044,0.24150116,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192165450,0.293393,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738192165866,0.293393,103980.0,103970.0,0.14452799]
["bitfinex","BTCUSD",1738192167151,0.541293,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192167292,0.66664073,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192167573,0.66564073,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192167825,0.66664073,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192168146,0.569293,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192168391,0.63774889,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192168620,0.64674889,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192169046,0.94674889,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192169247,0.94574889,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192169707,0.94874889,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192170208,1.04610565,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192170682,0.82440116,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192170932,0.48140116,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192171179,0.49140116,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192171389,0.41350116,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192171594,0.40350116,103980.0,103970.0,0.00125599]
["bitfinex","BTCUSD",1738192171845,0.40350116,103980.0,103970.0,0.31727572]
["bitfinex","BTCUSD",1738192171846,0.10924316,103980.0,103970.0,0.31727572]
["bitfinex","BTCUSD",1738192172335,0.10924316,103980.0,103970.0,0.39747572]
["bitfinex","BTCUSD",1738192172546,0.13798783,103980.0,103970.0,0.39747572]
["bitfinex","BTCUSD",1738192172746,0.13498783,103980.0,103970.0,0.39747572]
["bitfinex","BTCUSD",1738192172885,0.13798783,103980.0,103970.0,0.39747572]
["bitfinex","BTCUSD",1738192173089,0.13798783,103980.0,103970.0,1.89747572]
["bitfinex","BTCUSD",1738192173532,0.13498783,103980.0,103970.0,1.89747572]
["bitfinex","BTCUSD",1738192173747,0.13598783,103980.0,103970.0,1.89747572]
["bitfinex","BTCUSD",1738192173952,0.12698783,103980.0,103970.0,1.89647572]
["bitfinex","BTCUSD",1738192174234,0.09824316,103980.0,103970.0,1.89647572]
["bitfinex","BTCUSD",1738192174438,0.10224316,103980.0,103970.0,1.89647572]
["bitfinex","BTCUSD",1738192175544,0.10224316,103980.0,103970.0,0.39647572]
["bitfinex","BTCUSD",1738192177011,0.005,103980.0,103970.0,0.39647572]
["bitfinex","BTCUSD",1738192177549,0.00016994,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192177773,0.0974131,103990.0,103980.0,0.26860573]
["bitfinex","BTCUSD",1738192177934,0.0974131,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192178959,0.1014131,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192179377,0.1024131,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192180221,0.24785925,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192180423,0.2466571,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1738192180738,0.4389871,103990.0,103970.0,0.38427899]
["bitfinex","BTCUSD",1738192180942,0.24270343,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192181192,0.24150116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192181360,0.40150116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192181618,0.49885792,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192182009,0.49985792,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192183824,0.40250116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192184025,0.48230116,103980.0,103970.0,0.00025599]
["bitfinex","BTCUSD",1738192186458,0.47230116,103980.0,103970.0,0.14452799]
["bitfinex","BTCUSD",1738192186668,0.39250116,103980.0,103970.0,0.14452799]
["bitfinex","BTCUSD",1738192188773,0.09824316,103980.0,103970.0,0.14452799]
["bitfinex","BTCUSD",1738192188983,0.001,103980.0,103970.0,0.26887572]
["bitfinex","BTCUSD",1738192189189,0.001,103980.0,103970.0,0.31797572]
["bitfinex","BTCUSD",1738192190386,0.0011219,103980.0,103970.0,0.31797572]
["bitfinex","BTCUSD",1738192192305,0.0011219,103980.0,103970.0,0.66902345]
["bitfinex","BTCUSD",1738192192510,8.4e-07,103990.0,103980.0,0.442258]
["bitfinex","BTCUSD",1738192192740,8.4e-07,103990.0,103980.0,0.81792663]
["bitfinex","BTCUSD",1738192192929,0.02884468,104000.0,103990.0,0.39359173]
["bitfinex","BTCUSD",1738192193135,0.02884468,104000.0,103990.0,0.42332174]
["bitfinex","BTCUSD",1738192193581,0.02884468,104000.0,103990.0,0.5435649]
["bitfinex","BTCUSD",1738192193755,0.02884468,104000.0,103990.0,2.0435649]
["bitfinex","BTCUSD",1738192193964,0.0001218,104000.0,103990.0,2.0435649]
["bitfinex","BTCUSD",1738192194170,0.0011218,104000.0,103990.0,2.0505649]
["bitfinex","BTCUSD",1738192195503,0.0021218,104000.0,103990.0,2.0595649]
["bitfinex","BTCUSD",1738192197000,0.0021218,104000.0,103990.0,2.18391263]
["bitfinex","BTCUSD",1738192197202,0.0021218,104000.0,103990.0,2.0595649]
["bitfinex","BTCUSD",1738192197606,0.0021218,104000.0,103990.0,2.07914059]
["bitfinex","BTCUSD",1738192197839,0.0021218,104000.0,103990.0,2.20348832]
["bitfinex","BTCUSD",1738192197975,0.0021218,104000.0,103990.0,2.21289071]
["bitfinex","BTCUSD",1738192198183,0.0021218,104000.0,103990.0,2.08854298]
["bitfinex","BTCUSD",1738192199596,8e-07,104000.0,103990.0,2.21289071]
["bitfinex","BTCUSD",1738192199807,0.0001218,104030.0,104020.0,0.294203]
["bitfinex","BTCUSD",1738192200012,0.00021423,104030.0,104020.0,0.41855073]
["bitfinex","BTCUSD",1738192200591,0.00021423,104030.0,104020.0,1.91855073]
["bitfinex","BTCUSD",1738192201534,0.00121423,104030.0,104020.0,1.91855073]
["bitfinex","BTCUSD",1738192201775,0.00121423,104030.0,104020.0,0.41855073]
["bitfinex","BTCUSD",1738192202763,0.00121423,104030.0,104020.0,0.41955073]
["bitfinex","BTCUSD",1738192203102,0.00021423,104030.0,104020.0,0.41955073]
["bitfinex","BTCUSD",1738192203689,0.09745739,104030.0,104020.0,0.41955073]
["bitfinex","BTCUSD",1738192203874,0.09745739,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192205688,0.09745739,104030.0,104020.0,0.147203]
["bitfinex","BTCUSD",1738192206083,0.09745739,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192207122,0.09745739,104030.0,104020.0,0.26955073]
["bitfinex","BTCUSD",1738192207335,0.09845739,104030.0,104020.0,0.26955073]
["bitfinex","BTCUSD",1738192208204,0.09845739,104030.0,104020.0,0.26855073]
["bitfinex","BTCUSD",1738192210050,0.09845739,104030.0,104020.0,0.26955073]
["bitfinex","BTCUSD",1738192210828,0.09745739,104030.0,104020.0,0.26955073]
["bitfinex","BTCUSD",1738192211299,0.09745739,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192211798,0.00021423,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192216384,0.00021423,104030.0,104020.0,1.77155073]
["bitfinex","BTCUSD",1738192218469,0.00021423,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192218866,0.00021423,104030.0,104020.0,1.77155073]
["bitfinex","BTCUSD",1738192222025,0.00021423,104030.0,104020.0,0.27155073]
["bitfinex","BTCUSD",1738192222616,0.00021423,104030.0,104020.0,1.77155073]
["bitfinex","BTCUSD",1738192223658,0.02893711,104030.0,104020.0,1.77155073]
["bitfinex","BTCUSD",1738192224512,0.02893711,104030.0,104020.0,1.80122889]
["bitfinex","BTCUSD",1738192225821,0.02893711,104030.0,104020.0,0.30122889]
["bitfinex","BTCUSD",1738192226363,0.02893711,104030.0,104020.0,1.80122889]
["bitfinex","BTCUSD",1738192226865,0.02893711,104030.0,104020.0,0.45122889]
["bitfinex","BTCUSD",1738192227107,0.0155808,104040.0,104030.0,0.68958446]
["bitfinex","BTCUSD",1738192227347,0.0155808,104040.0,104030.0,2.31650578]
["bitfinex","BTCUSD",1738192228063,0.0155808,104040.0,104030.0,2.07191489]
["bitfinex","BTCUSD",1738192228585,0.0165808,104040.0,104030.0,2.08091489]
["bitfinex","BTCUSD",1738192229327,0.0165808,104040.0,104030.0,2.08991489]
["bitfinex","BTCUSD",1738192229813,0.0165808,104040.0,104030.0,0.51421489]
["bitfinex","BTCUSD",1738192230219,0.0155808,104040.0,104030.0,2.00521489]
["bitfinex","BTCUSD",1738192230515,0.0165808,104040.0,104030.0,2.01421489]
["bitfinex","BTCUSD",1738192230739,0.11382396,104040.0,104030.0,0.20169896]
["bitfinex","BTCUSD",1738192230971,0.11382396,104040.0,104030.0,0.19186716]
["bitfinex","BTCUSD",1738192231192,0.25799896,104040.0,104030.0,0.04767816]
["bitfinex","BTCUSD",1738192231402,0.33559896,104040.0,104030.0,0.018]
["bitfinex","BTCUSD",1738192231819,0.33559896,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1738192232019,0.33559896,104040.0,104030.0,0.015]
["bitfinex","BTCUSD",1738192232641,0.33459896,104040.0,104020.0,0.52874]
["bitfinex","BTCUSD",1738192232815,0.09724316,104030.0,104020.0,0.1442]
["bitfinex","BTCUSD",1738192233033,0.144205,104020.0,104000.0,0.21184714]
["bitfinex","BTCUSD",1738192233201,0.09724316,104020.0,104010.0,0.26865616]
["bitfinex","BTCUSD",1738192233442,0.0941808,104040.0,104030.0,0.144189]
["bitfinex","BTCUSD",1738192233651,0.0175808,104040.0,104030.0,0.26853673]
["bitfinex","BTCUSD",1738192233861,0.0175808,104040.0,104030.0,0.34355757]
["bitfinex","BTCUSD",1738192233862,0.0155808,104040.0,104030.0,0.34355757]
["bitfinex","BTCUSD",1738192234076,0.0155808,104040.0,104030.0,0.51655757]
["bitfinex","BTCUSD",1738192234278,0.0155808,104040.0,104030.0,2.19290073]
["bitfinex","BTCUSD",1738192235142,0.0155808,104040.0,104030.0,1.99355757]
["bitfinex","BTCUSD",1738192236283,0.0165808,104040.0,104030.0,1.99355757]
["bitfinex","BTCUSD",1738192236484,0.0155808,104040.0,104030.0,1.99355757]
["bitfinex","BTCUSD",1738192236696,0.0155808,104040.0,104030.0,2.00255757]
["bitfinex","BTCUSD",1738192237044,0.0165808,104040.0,104030.0,2.24714846]
["bitfinex","BTCUSD",1738192237283,8e-07,104040.0,104030.0,2.36702331]
["bitfinex","BTCUSD",1738192237484,8e-07,104040.0,104030.0,2.34060561]
["bitfinex","BTCUSD",1738192237694,0.0001218,104050.0,104040.0,0.366375]
["bitfinex","BTCUSD",1738192237898,0.0001218,104050.0,104040.0,0.88319277]
["bitfinex","BTCUSD",1738192238440,0.0001218,104050.0,104040.0,2.38319277]
["bitfinex","BTCUSD",1738192239442,0.0011218,104050.0,104040.0,2.39219277]
["bitfinex","BTCUSD",1738192239850,0.0011218,104050.0,104040.0,2.39819277]
["bitfinex","BTCUSD",1738192240277,0.0011218,104050.0,104040.0,2.36715216]
["bitfinex","BTCUSD",1738192240940,0.0011218,104050.0,104040.0,2.33373446]
["bitfinex","BTCUSD",1738192241362,0.0011218,104050.0,104040.0,2.31073446]
["bitfinex","BTCUSD",1738192241570,8e-07,104050.0,104040.0,2.33373446]
["bitfinex","BTCUSD",1738192242401,8e-07,104050.0,104040.0,2.41978372]
["bitfinex","BTCUSD",1738192243437,8e-07,104050.0,104040.0,0.59849283]
["bitfinex","BTCUSD",1738192243607,8e-07,104050.0,104040.0,0.52364056]
["bitfinex","BTCUSD",1738192243997,8e-07,104050.0,104040.0,0.49391972]
["bitfinex","BTCUSD",1738192244194,8e-07,104050.0,104040.0,0.52354855]
["bitfinex","BTCUSD",1738192245624,8e-07,104050.0,104040.0,2.02354855]
["bitfinex","BTCUSD",1738192246043,8e-07,104050.0,104040.0,1.93749929]
["bitfinex","BTCUSD",1738192246867,8e-07,104050.0,104040.0,0.43749929]
["bitfinex","BTCUSD",1738192247076,0.08265081,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738192247292,0.32522811,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192247481,0.32402697,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192247697,0.30609876,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192247897,0.30609876,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192248415,0.30624289,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192248658,0.30624289,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192249082,0.144153,104060.0,104050.0,0.144161]
["bitfinex","BTCUSD",1738192249293,0.43479947,104060.0,104040.0,0.46074273]
["bitfinex","BTCUSD",1738192249505,0.18838913,104070.0,104050.0,0.144161]
["bitfinex","BTCUSD",1738192249685,0.38157613,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192249902,0.04424413,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192250136,0.04436593,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192250258,0.08066593,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192250462,0.17790909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192251023,0.18190909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192251611,0.32604209,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192251810,0.18190909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192252267,0.32604209,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192252517,0.18190909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192252727,0.18290909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192253249,0.32704209,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192253476,0.32704209,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192253477,0.35573923,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192256316,0.21160623,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192256867,0.21160623,104070.0,104060.0,1.76849473]
["bitfinex","BTCUSD",1738192257560,0.21160623,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192257561,0.35573923,104070.0,104060.0,0.12434773]
["bitfinex","BTCUSD",1738192257764,0.35573923,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192258282,0.18290909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192258497,0.10250909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192259620,0.09750909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192260048,0.09850909,104070.0,104060.0,1.76849473]
["bitfinex","BTCUSD",1738192263087,0.09850909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192263292,0.07850909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192263493,0.07850909,104070.0,104060.0,1.76849473]
["bitfinex","BTCUSD",1738192263712,0.05850909,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192264141,0.001,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192264350,0.09824316,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192264555,0.09944428,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192264781,0.09824316,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192265940,0.11026173,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192267051,0.25439473,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192267258,0.33769473,104070.0,104050.0,0.65291573]
["bitfinex","BTCUSD",1738192267468,0.5465613,104070.0,104050.0,0.84512073]
["bitfinex","BTCUSD",1738192267679,0.5465613,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192268276,0.5455613,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192268682,0.5465613,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192269245,0.3553733,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192269513,0.18254316,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192269836,0.32667616,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192272252,0.18254316,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192272468,0.32667616,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192273605,0.09924316,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192273861,0.002,104070.0,104060.0,0.47023543]
["bitfinex","BTCUSD",1738192274275,0.002,104070.0,104060.0,1.84614348]
["bitfinex","BTCUSD",1738192274688,0.0021218,104070.0,104060.0,1.84614348]
["bitfinex","BTCUSD",1738192277143,0.09936496,104070.0,104060.0,1.67409575]
["bitfinex","BTCUSD",1738192277344,0.09936496,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192277345,0.24469902,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192277549,0.18206496,104070.0,104060.0,0.14440278]
["bitfinex","BTCUSD",1738192277749,0.18206496,104070.0,104060.0,0.26875051]
["bitfinex","BTCUSD",1738192277982,0.0021218,104070.0,104060.0,0.26875051]
["bitfinex","BTCUSD",1738192278291,0.0021218,104070.0,104060.0,0.29844703]
["bitfinex","BTCUSD",1738192279017,0.0001218,104070.0,104060.0,0.29844703]
["bitfinex","BTCUSD",1738192279247,0.0011218,104070.0,104060.0,0.29844703]
["bitfinex","BTCUSD",1738192279447,0.0001218,104070.0,104060.0,0.29844703]
["bitfinex","BTCUSD",1738192279991,0.0001218,104070.0,104060.0,0.0319523]
["bitfinex","BTCUSD",1738192279992,0.24269903,104070.0,104060.0,0.0319523]
["bitfinex","BTCUSD",1738192280151,0.3442474,104070.0,104060.0,0.00225578]
["bitfinex","BTCUSD",1738192280354,0.31709796,104070.0,104060.0,0.00225578]
["bitfinex","BTCUSD",1738192281004,0.31709796,104070.0,104060.0,0.00325578]
["bitfinex","BTCUSD",1738192281147,0.31709796,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192281357,0.31709796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192281581,0.31809796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192283758,0.41545472,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192284116,0.36219796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192289037,0.37219796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192290319,0.36319796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192290734,0.37319796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192290882,0.37219796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192291096,0.37619796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192291698,0.32209796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192292981,0.67054569,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192293203,0.96054569,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192293425,0.53619796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192293654,0.54619796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192293910,0.54119796,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192294173,0.55019796,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192294618,0.64555472,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192295013,0.63855472,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192295222,0.64155472,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738192295664,0.65055472,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192297508,0.67754569,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192297786,1.09489342,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192298056,1.13183728,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192298298,1.13683944,104070.0,104060.0,0.00125578]
["bitfinex","BTCUSD",1738192299298,0.164161,104050.0,104040.0,0.00025578]
["bitfinex","BTCUSD",1738192299571,0.57109768,104050.0,104040.0,0.00025578]
["bitfinex","BTCUSD",1738192299841,0.304175,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192300104,0.52576589,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192300356,0.61756589,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192300836,0.67450975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192301053,0.97550975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192301465,1.01093357,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192301869,1.1352813,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192302115,1.01293357,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192302254,1.1372813,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192302884,1.01193357,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192303305,1.01593357,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192303713,1.01193357,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192303938,0.67650975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192304076,0.68050975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192304286,0.67850975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192304881,0.68750975,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192305231,0.69718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192305440,0.7945401,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192307122,0.8045401,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192307329,0.70718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192307560,0.69718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192311198,0.70718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192311430,0.69718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192312161,0.70718334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192312385,0.48103561,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192312846,0.59542334,104040.0,104030.0,0.00025599]
["bitfinex","BTCUSD",1738192318160,0.45124834,104040.0,104010.0,0.0754]
["bitfinex","BTCUSD",1738192318361,0.144203,104020.0,104010.0,0.0754]
["bitfinex","BTCUSD",1738192318535,0.24144616,104020.0,104010.0,0.0754]
["bitfinex","BTCUSD",1738192319564,0.24144616,104020.0,104010.0,0.07554413]
["bitfinex","BTCUSD",1738192320119,0.24144616,104020.0,104010.0,0.00014413]
["bitfinex","BTCUSD",1738192320413,0.24344616,104020.0,104010.0,0.00014413]
["bitfinex","BTCUSD",1738192320981,0.24944616,104020.0,104010.0,0.00014413]
["bitfinex","BTCUSD",1738192321405,0.23944616,104020.0,104010.0,0.00014413]
["bitfinex","BTCUSD",1738192326669,0.23944616,104020.0,104010.0,0.14436013]
["bitfinex","BTCUSD",1738192326874,0.23944616,104020.0,104010.0,0.00014413]
["bitfinex","BTCUSD",1738192333308,0.23944616,104020.0,104010.0,0.00040012]
["bitfinex","BTCUSD",1738192333502,0.23956806,104020.0,104010.0,0.00040012]
["bitfinex","BTCUSD",1738192334258,0.144216,104010.0,104000.0,0.26715112]
["bitfinex","BTCUSD",1738192334459,0.24145916,104010.0,104000.0,0.26724355]
["bitfinex","BTCUSD",1738192335589,0.24445916,104010.0,104000.0,0.04611355]
["bitfinex","BTCUSD",1738192336758,0.36880689,104010.0,104000.0,0.04611355]
["bitfinex","BTCUSD",1738192336928,0.24445916,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192337229,0.60450689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192337456,0.51880689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192337655,0.39445916,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192339461,0.39445916,104010.0,104000.0,0.07651355]
["bitfinex","BTCUSD",1738192340922,0.39445916,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192343253,0.51880689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192343457,0.39445916,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192344055,0.52880689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192344330,0.60870689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192344622,0.60570689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192344827,0.61170689,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192345509,0.61382879,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192346308,0.71118555,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192347348,1.12527652,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192347988,1.00092879,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192348391,1.02051021,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192348983,0.97641021,104010.0,104000.0,0.00021355]
["bitfinex","BTCUSD",1738192349362,0.15,104000.0,103980.0,0.0778]
["bitfinex","BTCUSD",1738192349568,0.09724316,103990.0,103980.0,0.271858]
["bitfinex","BTCUSD",1738192349768,0.09724316,103990.0,103980.0,0.39620573]
["bitfinex","BTCUSD",1738192349975,0.09724316,103990.0,103980.0,0.271858]
["bitfinex","BTCUSD",1738192350555,0.24148716,103990.0,103980.0,0.271858]
["bitfinex","BTCUSD",1738192350763,0.09724316,103990.0,103980.0,0.271858]
["bitfinex","BTCUSD",1738192351775,0.12601674,103990.0,103980.0,0.271858]
["bitfinex","BTCUSD",1738192352383,0.12601674,103990.0,103980.0,0.272858]
["bitfinex","BTCUSD",1738192353506,0.02877358,103990.0,103980.0,0.39720573]
["bitfinex","BTCUSD",1738192353921,0.02877358,103990.0,103980.0,0.42699383]
["bitfinex","BTCUSD",1738192354055,0.02877358,103990.0,103980.0,1.92699383]
["bitfinex","BTCUSD",1738192354677,0.04080026,104000.0,103980.0,1.79939383]
["bitfinex","BTCUSD",1738192354882,0.13804342,104000.0,103990.0,0.267744]
["bitfinex","BTCUSD",1738192356007,0.14104342,104000.0,103990.0,0.267744]
["bitfinex","BTCUSD",1738192356585,0.12901674,104000.0,103990.0,0.267744]
["bitfinex","BTCUSD",1738192357026,0.0001219,104010.0,104000.0,0.33993]
["bitfinex","BTCUSD",1738192357232,0.0001219,104010.0,104000.0,0.57186215]
["bitfinex","BTCUSD",1738192357671,0.0001219,104010.0,104000.0,2.07186215]
["bitfinex","BTCUSD",1738192358549,0.0011219,104010.0,104000.0,2.07186215]
["bitfinex","BTCUSD",1738192360152,0.0011219,104010.0,104000.0,2.07386215]
["bitfinex","BTCUSD",1738192360360,0.0011219,104010.0,104000.0,2.05369401]
["bitfinex","BTCUSD",1738192361207,0.0011219,104010.0,104000.0,0.55369401]
["bitfinex","BTCUSD",1738192361621,0.0011219,104010.0,104000.0,0.5734154]
["bitfinex","BTCUSD",1738192361824,0.0011219,104010.0,104000.0,2.0734154]
["bitfinex","BTCUSD",1738192362250,0.0001219,104020.0,104000.0,0.84769939]
["bitfinex","BTCUSD",1738192362471,0.01202378,104030.0,104020.0,0.321565]
["bitfinex","BTCUSD",1738192362677,0.01216777,104030.0,104020.0,1.94591273]
["bitfinex","BTCUSD",1738192362873,0.01216777,104030.0,104020.0,2.13817773]
["bitfinex","BTCUSD",1738192363286,0.01216777,104030.0,104020.0,2.38542089]
["bitfinex","BTCUSD",1738192363695,0.00014399,104030.0,104020.0,2.38542089]
["bitfinex","BTCUSD",1738192364102,0.00014399,104030.0,104020.0,2.41042089]
["bitfinex","BTCUSD",1738192364312,0.00014399,104030.0,104020.0,0.91042089]
["bitfinex","BTCUSD",1738192364513,0.00114399,104030.0,104020.0,0.91442089]
["bitfinex","BTCUSD",1738192364791,0.00114399,104030.0,104020.0,0.91042089]
["bitfinex","BTCUSD",1738192365039,0.00114399,104030.0,104020.0,2.4400505]
["bitfinex","BTCUSD",1738192365232,0.00214399,104030.0,104020.0,2.41442089]
["bitfinex","BTCUSD",1738192365433,0.00214399,104030.0,104020.0,2.41242089]
["bitfinex","BTCUSD",1738192365760,0.00214399,104030.0,104020.0,2.44803376]
["bitfinex","BTCUSD",1738192366166,0.00214399,104030.0,104020.0,2.41842089]
["bitfinex","BTCUSD",1738192366387,0.00214399,104030.0,104020.0,2.54276862]
["bitfinex","BTCUSD",1738192366590,0.00014399,104030.0,104020.0,2.53876862]
["bitfinex","BTCUSD",1738192366968,0.00114399,104030.0,104020.0,2.54376862]
["bitfinex","BTCUSD",1738192367172,0.00114399,104030.0,104020.0,2.53876862]
["bitfinex","BTCUSD",1738192367523,0.00214399,104030.0,104020.0,2.54376862]
["bitfinex","BTCUSD",1738192367888,0.00214399,104030.0,104020.0,2.41942089]
["bitfinex","BTCUSD",1738192368093,0.00214399,104030.0,104020.0,2.54376862]
["bitfinex","BTCUSD",1738192368534,0.00226589,104030.0,104020.0,2.54376862]
["bitfinex","BTCUSD",1738192368844,0.00226589,104030.0,104020.0,2.5534395]
["bitfinex","BTCUSD",1738192369250,0.00226589,104030.0,104020.0,2.42909177]
["bitfinex","BTCUSD",1738192370667,0.00226589,104030.0,104020.0,0.92909177]
["bitfinex","BTCUSD",1738192371138,0.00226589,104030.0,104020.0,2.42909177]
["bitfinex","BTCUSD",1738192372687,0.00226589,104030.0,104020.0,2.5534395]
["bitfinex","BTCUSD",1738192373092,0.00226589,104030.0,104020.0,2.40609177]
["bitfinex","BTCUSD",1738192373526,0.00226589,104030.0,104020.0,2.5534395]
["bitfinex","BTCUSD",1738192373743,0.00226589,104030.0,104020.0,2.57285068]
["bitfinex","BTCUSD",1738192374128,0.00226589,104030.0,104020.0,2.44850295]
["bitfinex","BTCUSD",1738192374550,0.00226589,104030.0,104020.0,0.94850295]
["bitfinex","BTCUSD",1738192375045,0.00226589,104030.0,104020.0,2.47807241]
["bitfinex","BTCUSD",1738192375206,0.00226589,104030.0,104020.0,2.60242014]
["bitfinex","BTCUSD",1738192375603,8.9e-07,104030.0,104020.0,2.60242014]
["bitfinex","BTCUSD",1738192377937,8.9e-07,104030.0,104020.0,2.60242014]
["bitfinex","BTCUSD",1738192379263,0.0001219,104040.0,104030.0,0.245789]
["bitfinex","BTCUSD",1738192379461,0.0001219,104040.0,104030.0,0.66659708]
["bitfinex","BTCUSD",1738192380090,0.0001219,104040.0,104030.0,2.16659708]
["bitfinex","BTCUSD",1738192380741,0.0001219,104040.0,104030.0,2.17059708]
["bitfinex","BTCUSD",1738192382073,0.0001219,104040.0,104030.0,2.17159708]
["bitfinex","BTCUSD",1738192382486,0.0001218,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738192382623,0.09745735,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192383562,0.09945735,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192383795,0.10445735,104070.0,104060.0,0.26949473]
["bitfinex","BTCUSD",1738192384369,0.13023184,104070.0,104060.0,0.26949473]
["bitfinex","BTCUSD",1738192384608,0.12523184,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192385155,0.12323184,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192385434,0.12523184,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192385780,0.12323184,104070.0,104060.0,0.26849473]
["bitfinex","BTCUSD",1738192385982,0.12823184,104070.0,104060.0,0.26949473]
["bitfinex","BTCUSD",1738192386240,0.12823184,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738192386672,0.12823184,104070.0,104060.0,0.145147]
["bitfinex","BTCUSD",1738192388051,0.09954435,104070.0,104060.0,0.26949473]
["bitfinex","BTCUSD",1738192389362,0.09954435,104070.0,104060.0,0.29915798]
["bitfinex","BTCUSD",1738192390369,0.00509239,104070.0,104060.0,0.29915798]
["bitfinex","BTCUSD",1738192390612,0.00509239,104070.0,104060.0,0.37755798]
["bitfinex","BTCUSD",1738192391065,0.00509239,104070.0,104060.0,1.87755798]
["bitfinex","BTCUSD",1738192391282,0.00521419,104070.0,104060.0,1.79915798]
["bitfinex","BTCUSD",1738192392255,0.00521419,104070.0,104060.0,2.04374887]
["bitfinex","BTCUSD",1738192392493,0.00521419,104070.0,104060.0,0.67384887]
["bitfinex","BTCUSD",1738192393019,0.00521419,104070.0,104060.0,2.32384887]
["bitfinex","BTCUSD",1738192393884,0.00021419,104070.0,104060.0,2.32284887]
["bitfinex","BTCUSD",1738192394308,0.0289377,104090.0,104080.0,0.222519]
["bitfinex","BTCUSD",1738192394511,0.02941805,104090.0,104080.0,0.37652998]
["bitfinex","BTCUSD",1738192394709,0.02941805,104090.0,104080.0,0.77112087]
["bitfinex","BTCUSD",1738192394912,0.02941805,104090.0,104080.0,0.82042087]
["bitfinex","BTCUSD",1738192395154,0.02941805,104090.0,104080.0,2.19607314]
["bitfinex","BTCUSD",1738192395811,0.00266235,104090.0,104080.0,2.19607314]
["bitfinex","BTCUSD",1738192396213,0.00066235,104090.0,104080.0,2.32042087]
["bitfinex","BTCUSD",1738192396370,0.00066235,104090.0,104080.0,2.32442087]
["bitfinex","BTCUSD",1738192396765,0.00166235,104090.0,104080.0,2.32442087]
["bitfinex","BTCUSD",1738192397161,8e-07,104100.0,104090.0,0.304106]
["bitfinex","BTCUSD",1738192397383,0.0001219,104110.0,104100.0,0.167092]
["bitfinex","BTCUSD",1738192397596,0.00026592,104110.0,104100.0,0.66579387]
["bitfinex","BTCUSD",1738192397801,0.00026592,104110.0,104100.0,2.16579387]
["bitfinex","BTCUSD",1738192398633,0.00026592,104110.0,104100.0,2.16979387]
["bitfinex","BTCUSD",1738192398878,0.00026592,104110.0,104100.0,2.19726689]
["bitfinex","BTCUSD",1738192399289,0.00026592,104110.0,104100.0,2.23414401]
["bitfinex","BTCUSD",1738192399910,0.00026592,104110.0,104100.0,2.23514401]
["bitfinex","BTCUSD",1738192400229,9.2e-07,104110.0,104100.0,2.23514401]
["bitfinex","BTCUSD",1738192400976,9.2e-07,104110.0,104100.0,2.18079387]
["bitfinex","BTCUSD",1738192401178,9.2e-07,104110.0,104100.0,2.20826689]
["bitfinex","BTCUSD",1738192401827,9.2e-07,104110.0,104100.0,2.19826689]
["bitfinex","BTCUSD",1738192402040,9.2e-07,104110.0,104100.0,2.18014626]
["bitfinex","BTCUSD",1738192402254,9.2e-07,104110.0,104100.0,0.58164626]
["bitfinex","BTCUSD",1738192402459,9.2e-07,104110.0,104100.0,0.73164626]
["bitfinex","BTCUSD",1738192402663,0.0914809,104140.0,104130.0,0.26839773]
["bitfinex","BTCUSD",1738192402865,0.18881634,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738192403105,0.18881634,104140.0,104120.0,0.50849173]
["bitfinex","BTCUSD",1738192403318,0.18881634,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738192403970,0.18981634,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738192404228,0.18981634,104140.0,104130.0,0.26839773]
["bitfinex","BTCUSD",1738192404436,0.18981634,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738192404884,0.02267318,104140.0,104130.0,1.76939773]
["bitfinex","BTCUSD",1738192405094,0.02267318,104140.0,104130.0,1.9232428]
["bitfinex","BTCUSD",1738192405246,0.02267318,104140.0,104130.0,0.29889507]
["bitfinex","BTCUSD",1738192405651,0.01567318,104140.0,104130.0,1.79789507]
["bitfinex","BTCUSD",1738192405883,0.02167318,104140.0,104130.0,1.79889507]
["bitfinex","BTCUSD",1738192406214,0.01667318,104140.0,104130.0,1.79789507]
["bitfinex","BTCUSD",1738192406531,0.09097318,104140.0,104120.0,0.65255073]
["bitfinex","BTCUSD",1738192406741,0.09097318,104140.0,104120.0,0.46991074]
["bitfinex","BTCUSD",1738192406940,0.23501018,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738192407304,0.33225334,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738192407488,0.18821634,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738192407683,0.18821634,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1738192407887,0.18821634,104140.0,104130.0,0.14505]
["bitfinex","BTCUSD",1738192408140,0.33225234,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1738192408340,0.33225234,104140.0,104120.0,0.144058]
["bitfinex","BTCUSD",1738192408341,0.71635634,104140.0,104120.0,0.144058]
["bitfinex","BTCUSD",1738192408584,0.24129516,104130.0,104110.0,0.66202927]
["bitfinex","BTCUSD",1738192408716,0.09724316,104130.0,104120.0,0.27141173]
["bitfinex","BTCUSD",1738192408949,0.01567318,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738192409162,0.01567318,104140.0,104130.0,0.69248054]
["bitfinex","BTCUSD",1738192409390,0.01567318,104140.0,104130.0,0.77468054]
["bitfinex","BTCUSD",1738192409593,0.0001219,104150.0,104140.0,0.294036]
["bitfinex","BTCUSD",1738192409796,0.0001219,104150.0,104140.0,0.44787565]
["bitfinex","BTCUSD",1738192410273,0.0001219,104150.0,104140.0,0.26838373]
["bitfinex","BTCUSD",1738192410481,0.0001219,104150.0,104140.0,1.76838373]
["bitfinex","BTCUSD",1738192411310,0.0001219,104150.0,104140.0,0.26838373]
["bitfinex","BTCUSD",1738192411669,0.0001219,104150.0,104140.0,1.76838373]
["bitfinex","BTCUSD",1738192411881,0.0001219,104150.0,104140.0,1.77138373]
["bitfinex","BTCUSD",1738192412080,0.0001219,104150.0,104140.0,1.77238373]
["bitfinex","BTCUSD",1738192412884,0.0001219,104150.0,104140.0,1.92238373]
["bitfinex","BTCUSD",1738192414075,0.0001219,104150.0,104140.0,2.31913125]
["bitfinex","BTCUSD",1738192414330,0.0001219,104150.0,104140.0,2.31246458]
["bitfinex","BTCUSD",1738192414331,9e-07,104150.0,104140.0,2.31246458]
["bitfinex","BTCUSD",1738192414540,9e-07,104150.0,104140.0,2.34254255]
["bitfinex","BTCUSD",1738192414741,9e-07,104150.0,104140.0,2.31246458]
["bitfinex","BTCUSD",1738192414967,9e-07,104150.0,104140.0,2.30246458]
["bitfinex","BTCUSD",1738192415384,9e-07,104150.0,104140.0,2.30146458]
["bitfinex","BTCUSD",1738192415608,9e-07,104150.0,104140.0,2.30346458]
["bitfinex","BTCUSD",1738192416025,0.0010009,104150.0,104140.0,2.33194435]
["bitfinex","BTCUSD",1738192416218,0.0010009,104150.0,104140.0,2.34194435]
["bitfinex","BTCUSD",1738192417725,0.0010009,104150.0,104140.0,2.35133974]
["bitfinex","BTCUSD",1738192420761,0.0010009,104150.0,104140.0,2.34133974]
["bitfinex","BTCUSD",1738192420967,0.0010009,104150.0,104140.0,0.69399201]
["bitfinex","BTCUSD",1738192421286,0.0010009,104150.0,104140.0,2.19399201]
["bitfinex","BTCUSD",1738192421488,0.0010009,104150.0,104140.0,2.21699201]
["bitfinex","BTCUSD",1738192421684,0.0010009,104150.0,104140.0,2.34133974]
["bitfinex","BTCUSD",1738192422207,0.0010009,104150.0,104140.0,2.21699201]
["bitfinex","BTCUSD",1738192422407,0.0010009,104150.0,104140.0,0.71699201]
["bitfinex","BTCUSD",1738192422622,0.2710049,104180.0,104160.0,0.336014]
["bitfinex","BTCUSD",1738192422923,0.36839203,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192423342,0.22440903,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192424069,0.36839003,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192424274,0.22732104,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192424596,0.37130204,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192424806,0.37430204,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192424938,0.23032104,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192425160,0.23032104,104180.0,104170.0,0.26834273]
["bitfinex","BTCUSD",1738192425356,0.23032104,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192425747,0.37430204,104180.0,104170.0,0.12434773]
["bitfinex","BTCUSD",1738192425954,0.143995,104170.0,104160.0,1.62434773]
["bitfinex","BTCUSD",1738192426162,0.0769,104160.0,104140.0,0.15322289]
["bitfinex","BTCUSD",1738192426366,0.144052,104130.0,104120.0,0.12434773]
["bitfinex","BTCUSD",1738192426567,0.144052,104130.0,104120.0,0.0295637]
["bitfinex","BTCUSD",1738192426568,0.43338216,104130.0,104120.0,0.0295637]
["bitfinex","BTCUSD",1738192426776,0.144064,104120.0,104110.0,0.12434773]
["bitfinex","BTCUSD",1738192427018,0.48262678,104120.0,104100.0,0.26843973]
["bitfinex","BTCUSD",1738192427197,0.43339716,104120.0,104100.0,0.46056173]
["bitfinex","BTCUSD",1738192427604,0.43339716,104120.0,104110.0,0.12434773]
["bitfinex","BTCUSD",1738192428360,0.09724316,104120.0,104110.0,0.26842573]
["bitfinex","BTCUSD",1738192428570,0.34105,104130.0,104110.0,0.68521132]
["bitfinex","BTCUSD",1738192428820,0.63036216,104130.0,104110.0,0.68521132]
["bitfinex","BTCUSD",1738192429024,0.14424316,104130.0,104120.0,0.26841173]
["bitfinex","BTCUSD",1738192429236,0.14424316,104130.0,104120.0,0.29801232]
["bitfinex","BTCUSD",1738192429461,0.14424316,104130.0,104120.0,0.17366459]
["bitfinex","BTCUSD",1738192430070,0.09724316,104130.0,104120.0,0.17366459]
["bitfinex","BTCUSD",1738192430559,0.1258738,104130.0,104120.0,0.17366459]
["bitfinex","BTCUSD",1738192431225,0.2699238,104130.0,104120.0,0.17466459]
["bitfinex","BTCUSD",1738192431959,0.1258738,104130.0,104120.0,0.17466459]
["bitfinex","BTCUSD",1738192432343,0.2699238,104130.0,104120.0,0.17466459]
["bitfinex","BTCUSD",1738192432566,0.24129316,104130.0,104120.0,0.17466459]
["bitfinex","BTCUSD",1738192433444,0.24129316,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738192434426,0.09724316,104130.0,104120.0,1.645064]
["bitfinex","BTCUSD",1738192435605,0.09724316,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738192437018,0.24129316,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738192438111,0.62544116,104130.0,104110.0,0.336179]
["bitfinex","BTCUSD",1738192438342,0.62944116,104130.0,104110.0,0.336179]
["bitfinex","BTCUSD",1738192438977,0.62844116,104130.0,104110.0,0.528282]
["bitfinex","BTCUSD",1738192439162,0.62544116,104130.0,104110.0,0.528282]
["bitfinex","BTCUSD",1738192439366,0.62644116,104130.0,104110.0,0.528282]
["bitfinex","BTCUSD",1738192439508,0.62944116,104130.0,104110.0,0.528282]
["bitfinex","BTCUSD",1738192440396,0.24130716,104120.0,104100.0,2.02864785]
["bitfinex","BTCUSD",1738192440596,0.24130716,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738192441058,0.43339616,104120.0,104100.0,2.15299758]
["bitfinex","BTCUSD",1738192441261,0.43339616,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738192442507,0.09724316,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738192442722,0.09724316,104120.0,104110.0,0.26942573]
["bitfinex","BTCUSD",1738192443503,0.09724316,104120.0,104110.0,0.145078]
["bitfinex","BTCUSD",1738192444601,0.09724316,104120.0,104110.0,0.26942573]
["bitfinex","BTCUSD",1738192445167,0.09724316,104120.0,104110.0,0.145078]
["bitfinex","BTCUSD",1738192446206,0.09724316,104120.0,104110.0,0.26942573]
["bitfinex","BTCUSD",1738192446889,0.09724316,104120.0,104110.0,0.145078]
["bitfinex","BTCUSD",1738192447807,0.528207,104130.0,104110.0,0.337178]
["bitfinex","BTCUSD",1738192448045,0.62545016,104130.0,104110.0,0.337178]
["bitfinex","BTCUSD",1738192448285,0.62967363,104130.0,104110.0,0.337178]
["bitfinex","BTCUSD",1738192448736,0.62545016,104130.0,104110.0,0.347178]
["bitfinex","BTCUSD",1738192448947,0.24250768,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1738192449153,0.24130716,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1738192449362,0.24130716,104120.0,104110.0,0.154078]
["bitfinex","BTCUSD",1738192449960,0.09724316,104120.0,104110.0,0.154078]
["bitfinex","BTCUSD",1738192450798,0.09724316,104120.0,104110.0,0.155078]
["bitfinex","BTCUSD",1738192451208,0.33613,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192451410,0.24130416,104130.0,104110.0,0.6638663]
["bitfinex","BTCUSD",1738192451577,0.43337416,104130.0,104110.0,0.53951857]
["bitfinex","BTCUSD",1738192452231,0.43337416,104130.0,104110.0,0.73061357]
["bitfinex","BTCUSD",1738192452448,0.43737416,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192452596,0.01791311,104120.0,104110.0,0.34642557]
["bitfinex","BTCUSD",1738192454387,0.46606167,104130.0,104110.0,0.34642557]
["bitfinex","BTCUSD",1738192454597,0.46506167,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192455542,0.46206167,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192455846,0.46306167,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192455968,0.27399367,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192456167,0.24529416,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192456593,0.43736316,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192456868,0.24529416,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192457819,0.24429416,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192458043,0.24529416,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192459560,0.24529316,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192459748,0.39529316,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192459956,0.58736516,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738192461306,0.58736516,104130.0,104120.0,0.17383299]
["bitfinex","BTCUSD",1738192461943,0.58736516,104130.0,104120.0,0.02976899]
["bitfinex","BTCUSD",1738192462148,0.58736516,104130.0,104120.0,0.17383299]
["bitfinex","BTCUSD",1738192462647,0.58736516,104130.0,104120.0,0.17408856]
["bitfinex","BTCUSD",1738192463091,0.58748686,104130.0,104120.0,0.17408856]
["bitfinex","BTCUSD",1738192463650,0.25136486,104130.0,104120.0,0.03002456]
["bitfinex","BTCUSD",1738192463870,0.25136486,104130.0,104120.0,0.17408856]
["bitfinex","BTCUSD",1738192464166,0.39541486,104130.0,104120.0,0.18408856]
["bitfinex","BTCUSD",1738192464588,0.25136486,104130.0,104120.0,0.18408856]
["bitfinex","BTCUSD",1738192465730,0.39541486,104130.0,104120.0,0.18408856]
["bitfinex","BTCUSD",1738192466593,0.25136486,104130.0,104120.0,0.18408856]
["bitfinex","BTCUSD",1738192467247,0.39541486,104130.0,104120.0,0.18408856]
["bitfinex","BTCUSD",1738192470544,0.39541486,104130.0,104120.0,0.04002456]
["bitfinex","BTCUSD",1738192470862,0.64936259,104130.0,104120.0,0.04002456]
["bitfinex","BTCUSD",1738192471110,0.67936259,104130.0,104120.0,0.01025557]
["bitfinex","BTCUSD",1738192471324,1.10671032,104130.0,104120.0,0.01025557]
["bitfinex","BTCUSD",1738192471527,1.10671032,104130.0,104120.0,5.2e-07]
["bitfinex","BTCUSD",1738192471528,0.83359054,104130.0,104120.0,5.2e-07]
["bitfinex","BTCUSD",1738192471740,0.93594131,104130.0,104120.0,5.2e-07]
["bitfinex","BTCUSD",1738192472146,0.93294131,104130.0,104120.0,5.2e-07]
["bitfinex","BTCUSD",1738192472575,0.94194131,104130.0,104120.0,0.00100052]
["bitfinex","BTCUSD",1738192472793,0.747564,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1738192473011,1.10339187,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1738192473243,1.12646422,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1738192473448,1.1504051,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1738192474291,0.404278,104110.0,104100.0,0.00030794]
["bitfinex","BTCUSD",1738192474523,0.63546889,104110.0,104100.0,0.00030794]
["bitfinex","BTCUSD",1738192474722,0.73282565,104110.0,104100.0,0.00030794]
["bitfinex","BTCUSD",1738192475496,0.75676653,104110.0,104100.0,0.00030794]
["bitfinex","BTCUSD",1738192476181,0.61246889,104110.0,104100.0,0.00030794]
["bitfinex","BTCUSD",1738192476437,0.62046889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192477228,0.62146889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192479739,0.61146889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192480139,0.62146889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192480585,0.61146889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192480785,0.62146889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192481008,0.61186889,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192481207,0.70922565,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192481410,0.71867726,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192481931,0.6309205,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192482137,0.6113205,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192482320,0.48697277,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192483623,0.50697277,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192483826,0.40977277,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192483979,0.25977277,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192484379,0.40977277,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192484801,0.40032116,104110.0,104100.0,0.00130794]
["bitfinex","BTCUSD",1738192485013,0.40032116,104110.0,104100.0,0.14539994]
["bitfinex","BTCUSD",1738192485014,0.13488744,104110.0,104100.0,0.14539994]
["bitfinex","BTCUSD",1738192485247,0.03764428,104110.0,104100.0,0.39684767]
["bitfinex","BTCUSD",1738192485742,0.03764428,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192485975,0.03664428,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192486239,0.02864428,104110.0,104100.0,1.89584767]
["bitfinex","BTCUSD",1738192486449,0.02864428,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192486450,0.03564428,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192486660,0.007,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192486863,0.006,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192487309,0.007,104110.0,104100.0,1.89684767]
["bitfinex","BTCUSD",1738192487812,0.0001217,104130.0,104120.0,0.226864]
["bitfinex","BTCUSD",1738192488067,0.09736486,104130.0,104120.0,0.40061173]
["bitfinex","BTCUSD",1738192488487,0.09736486,104130.0,104120.0,0.276264]
["bitfinex","BTCUSD",1738192489040,0.0001217,104130.0,104120.0,0.276264]
["bitfinex","BTCUSD",1738192489245,0.0001217,104130.0,104120.0,0.40061173]
["bitfinex","BTCUSD",1738192489456,0.0001217,104130.0,104120.0,0.277264]
["bitfinex","BTCUSD",1738192490201,0.0001217,104130.0,104120.0,0.40161173]
["bitfinex","BTCUSD",1738192490815,0.0001217,104130.0,104120.0,0.40061173]
["bitfinex","BTCUSD",1738192491243,0.0001217,104130.0,104120.0,0.40461173]
["bitfinex","BTCUSD",1738192491425,0.0001217,104130.0,104120.0,0.40561173]
["bitfinex","BTCUSD",1738192492726,0.0001217,104130.0,104120.0,0.32281173]
["bitfinex","BTCUSD",1738192493106,0.0001217,104130.0,104120.0,0.198464]
["bitfinex","BTCUSD",1738192494014,0.0001217,104130.0,104120.0,0.32281173]
["bitfinex","BTCUSD",1738192494441,0.0001217,104130.0,104120.0,0.40031173]
["bitfinex","BTCUSD",1738192494825,0.21954133,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738192495055,0.06954133,104150.0,104140.0,0.34508373]
["bitfinex","BTCUSD",1738192495249,0.06954133,104150.0,104140.0,0.39228373]
["bitfinex","BTCUSD",1738192495773,0.02,104150.0,104140.0,0.39228373]
["bitfinex","BTCUSD",1738192495978,3.391e-05,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738192496183,0.09727707,104180.0,104170.0,0.26834273]
["bitfinex","BTCUSD",1738192496405,0.09742104,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738192497021,0.09742104,104180.0,104170.0,0.26834273]
["bitfinex","BTCUSD",1738192497235,0.00017788,104180.0,104170.0,0.26834273]
["bitfinex","BTCUSD",1738192497667,0.00017788,104180.0,104170.0,0.34734273]
["bitfinex","BTCUSD",1738192498493,0.00017788,104180.0,104170.0,0.35034273]
["bitfinex","BTCUSD",1738192498699,0.00017788,104180.0,104170.0,0.35134273]
["bitfinex","BTCUSD",1738192499953,0.00017788,104180.0,104170.0,0.36104289]
["bitfinex","BTCUSD",1738192500913,0.00017788,104180.0,104170.0,0.55744289]
["bitfinex","BTCUSD",1738192501116,0.00017788,104180.0,104170.0,0.8314811]
["bitfinex","BTCUSD",1738192501318,0.0001219,104200.0,104190.0,0.66536246]
["bitfinex","BTCUSD",1738192501492,0.00060171,104200.0,104190.0,0.66536246]
["bitfinex","BTCUSD",1738192501718,0.0001218,104220.0,104210.0,0.27324]
["bitfinex","BTCUSD",1738192501941,0.00021394,104220.0,104210.0,0.52193546]
["bitfinex","BTCUSD",1738192502608,0.00021394,104220.0,104210.0,0.76917862]
["bitfinex","BTCUSD",1738192503009,0.00021394,104220.0,104210.0,0.27324]
["bitfinex","BTCUSD",1738192503429,0.00021394,104220.0,104210.0,0.0467]
["bitfinex","BTCUSD",1738192503630,0.14413994,104220.0,104210.0,0.19064]
["bitfinex","BTCUSD",1738192504048,0.00021394,104220.0,104210.0,0.19164]
["bitfinex","BTCUSD",1738192504657,0.00021394,104220.0,104210.0,0.19064]
["bitfinex","BTCUSD",1738192504865,0.00021394,104220.0,104210.0,0.19364]
["bitfinex","BTCUSD",1738192505073,0.00021394,104220.0,104210.0,0.31498773]
["bitfinex","BTCUSD",1738192506780,0.00021394,104220.0,104210.0,0.19064]
["bitfinex","BTCUSD",1738192507785,0.65395413,104230.0,104210.0,0.19064]
["bitfinex","BTCUSD",1738192508133,0.75119729,104230.0,104210.0,0.382559]
["bitfinex","BTCUSD",1738192508309,0.55931429,104230.0,104210.0,0.382559]
["bitfinex","BTCUSD",1738192508917,0.56231429,104230.0,104210.0,0.382559]
["bitfinex","BTCUSD",1738192509085,0.0001219,104220.0,104210.0,0.19064]
["bitfinex","BTCUSD",1738192510480,0.43319606,104220.0,104200.0,0.33612699]
["bitfinex","BTCUSD",1738192510697,0.24118316,104210.0,104200.0,0.14429413]
["bitfinex","BTCUSD",1738192510904,0.24118316,104210.0,104200.0,0.00034813]
["bitfinex","BTCUSD",1738192512693,0.24118316,104210.0,104200.0,0.00434813]
["bitfinex","BTCUSD",1738192513803,0.39118316,104210.0,104200.0,0.00434813]
["bitfinex","BTCUSD",1738192514001,0.51553089,104210.0,104200.0,0.00434813]
["bitfinex","BTCUSD",1738192514908,0.62713089,104210.0,104200.0,0.00134813]
["bitfinex","BTCUSD",1738192515109,0.92013089,104210.0,104200.0,1.3e-07]
["bitfinex","BTCUSD",1738192515348,0.93808795,104210.0,104200.0,0.00100013]
["bitfinex","BTCUSD",1738192515762,0.93808795,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738192516930,0.94743598,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1738192517127,0.143995,104170.0,104160.0,0.144007]
["bitfinex","BTCUSD",1738192517338,0.09724316,104170.0,104160.0,0.14448681]
["bitfinex","BTCUSD",1738192517612,0.24123816,104170.0,104160.0,0.14448681]
["bitfinex","BTCUSD",1738192518147,0.24123816,104170.0,104160.0,0.00047981]
["bitfinex","BTCUSD",1738192518573,0.24423816,104170.0,104160.0,0.00047981]
["bitfinex","BTCUSD",1738192518784,0.24423816,104170.0,104160.0,0.14448881]
["bitfinex","BTCUSD",1738192519106,0.24423816,104170.0,104160.0,1.50047981]
["bitfinex","BTCUSD",1738192519335,0.24423816,104170.0,104160.0,0.14448881]
["bitfinex","BTCUSD",1738192519464,0.24523816,104170.0,104160.0,0.14448881]
["bitfinex","BTCUSD",1738192519924,0.24523816,104170.0,104160.0,1.64448881]
["bitfinex","BTCUSD",1738192520327,0.24523816,104170.0,104160.0,0.14448881]
["bitfinex","BTCUSD",1738192520498,0.24523816,104170.0,104160.0,0.1447448]
["bitfinex","BTCUSD",1738192520682,0.24536006,104170.0,104160.0,0.1447448]
["bitfinex","BTCUSD",1738192520887,0.24536006,104170.0,104160.0,1.6447448]
["bitfinex","BTCUSD",1738192521287,0.24536006,104170.0,104160.0,1.5007358]
["bitfinex","BTCUSD",1738192521537,0.24536006,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192524093,0.51970779,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192524372,0.39536006,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192525629,0.93180779,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192525867,0.77446006,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192528817,0.78423183,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192529274,0.40513183,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192530472,0.50248859,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192530717,0.52947956,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192532979,0.68682729,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192533193,1.10372729,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192533401,1.10797898,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192533772,1.1418415,104170.0,104160.0,0.0007358]
["bitfinex","BTCUSD",1738192534125,1.24819826,104170.0,104160.0,0.0017358]
["bitfinex","BTCUSD",1738192534569,1.12285053,104170.0,104160.0,0.0017358]
["bitfinex","BTCUSD",1738192534785,1.12485053,104170.0,104160.0,0.0017358]
["bitfinex","BTCUSD",1738192535008,1.24919826,104170.0,104160.0,0.0017358]
["bitfinex","BTCUSD",1738192535212,1.12485053,104170.0,104160.0,0.0017358]
["bitfinex","BTCUSD",1738192535648,0.94919826,104170.0,104160.0,8e-07]
["bitfinex","BTCUSD",1738192536285,0.72749377,104170.0,104160.0,8e-07]
["bitfinex","BTCUSD",1738192536493,0.72749377,104170.0,104160.0,0.1440098]
["bitfinex","BTCUSD",1738192536494,0.28922258,104170.0,104160.0,0.1440098]
["bitfinex","BTCUSD",1738192536738,0.14522758,104170.0,104160.0,0.1440098]
["bitfinex","BTCUSD",1738192537002,0.10836506,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192537209,0.40356016,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192537434,0.17731277,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192537635,0.17531277,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192537845,0.32830777,104170.0,104160.0,0.1449698]
["bitfinex","BTCUSD",1738192538051,0.33030777,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192538461,0.33130777,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192538791,0.33230777,104170.0,104160.0,0.1439698]
["bitfinex","BTCUSD",1738192539035,0.52430577,104170.0,104150.0,0.610243]
["bitfinex","BTCUSD",1738192539235,0.52430577,104170.0,104150.0,0.65839597]
["bitfinex","BTCUSD",1738192539416,0.52430577,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192539616,0.71630377,104170.0,104150.0,0.61038797]
["bitfinex","BTCUSD",1738192540056,0.52430577,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192540441,0.17631277,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192541139,0.17931277,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192541381,0.17631277,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192541728,0.17531277,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192541968,0.31930777,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192542184,0.32030777,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192542603,0.31930777,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192543325,0.17531277,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192543583,0.32050787,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738192543784,0.31930777,104170.0,104160.0,0.14426499]
["bitfinex","BTCUSD",1738192545690,0.31930777,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738192545940,0.4436555,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738192546197,0.5529555,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738192546872,0.8759555,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738192547546,0.8839555,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192548819,0.88881802,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192549026,0.98617478,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192549208,0.98817478,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192551184,0.89081802,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192552027,0.59081802,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192552238,0.91037802,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192552447,0.87781802,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192553279,0.88760861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192553734,0.91256421,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192555956,0.88760861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192558036,0.51830861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192558320,0.39396088,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192558521,0.37396088,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192558725,0.39396088,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192558928,0.51830861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192559728,0.53722693,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192559981,0.60650861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192561674,0.90650861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192561885,0.89650861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192562090,0.92950861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192562294,0.85130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192562738,0.94866537,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192562939,0.55130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192563277,0.54130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192563901,0.52130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192566716,0.53130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192566913,0.83130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192567121,0.54130861,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192567348,0.54283543,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192567570,0.52283543,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192568147,0.51283543,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192568556,0.61403543,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192568764,0.60851027,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192569685,0.60855027,104170.0,104160.0,0.00125599]
["bitfinex","BTCUSD",1738192570397,0.732898,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738192570398,0.617009,104160.0,104150.0,9.6e-07]
["bitfinex","BTCUSD",1738192570653,0.144064,104120.0,104110.0,0.047]
["bitfinex","BTCUSD",1738192570899,0.15,104110.0,104100.0,0.13265557]
["bitfinex","BTCUSD",1738192571138,0.09724316,104110.0,104100.0,0.27683985]
["bitfinex","BTCUSD",1738192571388,0.00460852,104110.0,104100.0,0.40118758]
["bitfinex","BTCUSD",1738192571668,0.144064,104120.0,104100.0,0.43096551]
["bitfinex","BTCUSD",1738192571899,0.09724316,104120.0,104110.0,0.417881]
["bitfinex","BTCUSD",1738192572150,0.384127,104140.0,104120.0,0.224164]
["bitfinex","BTCUSD",1738192572406,0.09724316,104130.0,104120.0,0.269864]
["bitfinex","BTCUSD",1738192573419,0.336067,104150.0,104140.0,0.192536]
["bitfinex","BTCUSD",1738192573634,0.3361649,104170.0,104160.0,0.13]
["bitfinex","BTCUSD",1738192573860,0.58340806,104170.0,104160.0,0.0485]
["bitfinex","BTCUSD",1738192574077,0.294009,104160.0,104150.0,0.0815]
["bitfinex","BTCUSD",1738192574292,0.39125216,104160.0,104150.0,0.0815]
["bitfinex","BTCUSD",1738192575755,0.39325216,104160.0,104150.0,0.0815]
["bitfinex","BTCUSD",1738192576785,0.39825216,104160.0,104150.0,0.0815]
["bitfinex","BTCUSD",1738192578799,0.10424316,104160.0,104150.0,0.225523]
["bitfinex","BTCUSD",1738192579016,0.10424316,104160.0,104150.0,0.30031604]
["bitfinex","BTCUSD",1738192579630,0.2494523,104160.0,104150.0,0.30031604]
["bitfinex","BTCUSD",1738192579995,0.24825216,104160.0,104150.0,0.30031604]
["bitfinex","BTCUSD",1738192580630,0.25304471,104160.0,104150.0,0.30031604]
["bitfinex","BTCUSD",1738192580834,0.52739244,104160.0,104150.0,0.045]
["bitfinex","BTCUSD",1738192581037,0.40304471,104160.0,104150.0,0.045]
["bitfinex","BTCUSD",1738192581245,0.25903571,104160.0,104150.0,0.189023]
["bitfinex","BTCUSD",1738192581468,0.40304471,104160.0,104150.0,0.1247]
["bitfinex","BTCUSD",1738192582079,0.40304471,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192582314,0.40304471,104160.0,104150.0,0.1247]
["bitfinex","BTCUSD",1738192584914,0.40304471,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192585669,0.40304471,104160.0,104150.0,0.1247]
["bitfinex","BTCUSD",1738192586990,0.40304471,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192588432,0.25903571,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192588842,0.40304471,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192589378,0.25903571,104160.0,104150.0,0.268723]
["bitfinex","BTCUSD",1738192590096,0.10903571,104160.0,104150.0,0.29878932]
["bitfinex","BTCUSD",1738192590373,0.10915771,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192590647,0.10915771,104160.0,104150.0,0.298794]
["bitfinex","BTCUSD",1738192590852,0.25116671,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192591058,0.10215771,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192591264,0.24816671,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192591479,0.25116671,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192593223,0.24916671,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192593580,0.25016671,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192594670,0.10615771,104160.0,104150.0,0.2689792]
["bitfinex","BTCUSD",1738192594872,0.00891455,104160.0,104150.0,0.39332693]
["bitfinex","BTCUSD",1738192595086,0.0001619,104170.0,104160.0,0.225509]
["bitfinex","BTCUSD",1738192595293,0.0001619,104170.0,104160.0,0.42698198]
["bitfinex","BTCUSD",1738192595488,0.0001619,104170.0,104160.0,1.92698198]
["bitfinex","BTCUSD",1738192596107,0.0001619,104170.0,104160.0,2.05132971]
["bitfinex","BTCUSD",1738192597412,0.0001619,104170.0,104160.0,2.29857287]
["bitfinex","BTCUSD",1738192597618,0.13562902,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738192597789,0.13562902,104210.0,104200.0,0.34870073]
["bitfinex","BTCUSD",1738192597790,0.23287218,104210.0,104200.0,0.34870073]
["bitfinex","BTCUSD",1738192597999,0.23335179,104210.0,104200.0,0.34870073]
["bitfinex","BTCUSD",1738192598242,0.23335179,104210.0,104200.0,0.37843866]
["bitfinex","BTCUSD",1738192598446,0.13610863,104210.0,104200.0,0.42393866]
["bitfinex","BTCUSD",1738192598650,0.08659398,104210.0,104200.0,0.57393866]
["bitfinex","BTCUSD",1738192598793,0.00047961,104210.0,104200.0,0.79552955]
["bitfinex","BTCUSD",1738192598997,0.00047961,104210.0,104200.0,2.17118182]
["bitfinex","BTCUSD",1738192599600,0.00547961,104210.0,104200.0,2.17118182]
["bitfinex","BTCUSD",1738192600032,0.00047961,104210.0,104200.0,2.18118182]
["bitfinex","BTCUSD",1738192600233,0.00047961,104210.0,104200.0,2.30552955]
["bitfinex","BTCUSD",1738192600630,0.00047961,104210.0,104200.0,2.31452955]
["bitfinex","BTCUSD",1738192600833,0.0001219,104220.0,104210.0,0.26828773]
["bitfinex","BTCUSD",1738192601033,0.00026571,104220.0,104210.0,0.26828773]
["bitfinex","BTCUSD",1738192601232,0.00026571,104220.0,104210.0,0.29789384]
["bitfinex","BTCUSD",1738192601357,0.00026571,104220.0,104210.0,0.26828773]
["bitfinex","BTCUSD",1738192602372,0.00026571,104220.0,104210.0,0.27828773]
["bitfinex","BTCUSD",1738192602811,0.00126571,104220.0,104210.0,0.28728773]
["bitfinex","BTCUSD",1738192603176,0.00126571,104220.0,104210.0,0.29228773]
["bitfinex","BTCUSD",1738192603381,0.00126571,104220.0,104210.0,0.51387862]
["bitfinex","BTCUSD",1738192603586,0.00126571,104220.0,104210.0,0.81975507]
["bitfinex","BTCUSD",1738192603774,0.00126571,104220.0,104210.0,0.84275507]
["bitfinex","BTCUSD",1738192604190,0.00126571,104220.0,104210.0,0.87183375]
["bitfinex","BTCUSD",1738192604543,0.00126571,104220.0,104210.0,0.89860602]
["bitfinex","BTCUSD",1738192605754,0.0001218,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738192605938,0.0001218,104240.0,104230.0,0.42693618]
["bitfinex","BTCUSD",1738192606944,0.0001218,104240.0,104230.0,0.42793618]
["bitfinex","BTCUSD",1738192609322,0.0001218,104240.0,104230.0,0.79952707]
["bitfinex","BTCUSD",1738192609565,0.0155808,104250.0,104240.0,0.369098]
["bitfinex","BTCUSD",1738192609750,0.0155808,104250.0,104240.0,2.31718757]
["bitfinex","BTCUSD",1738192609952,0.0155808,104250.0,104240.0,2.34676402]
["bitfinex","BTCUSD",1738192610341,0.0155808,104250.0,104240.0,2.19564402]
["bitfinex","BTCUSD",1738192610515,0.0155808,104250.0,104240.0,2.29091307]
["bitfinex","BTCUSD",1738192610716,0.0155808,104250.0,104240.0,2.16656534]
["bitfinex","BTCUSD",1738192610937,0.0155808,104250.0,104240.0,2.29091307]
["bitfinex","BTCUSD",1738192611082,0.0155808,104250.0,104240.0,2.31391307]
["bitfinex","BTCUSD",1738192611284,0.0001219,104260.0,104250.0,0.49423495]
["bitfinex","BTCUSD",1738192611533,7.6e-07,104260.0,104250.0,0.86975002]
["bitfinex","BTCUSD",1738192611734,7.6e-07,104260.0,104250.0,2.36975002]
["bitfinex","BTCUSD",1738192612095,7.6e-07,104260.0,104250.0,2.34297775]
["bitfinex","BTCUSD",1738192612286,7.6e-07,104260.0,104250.0,2.31389907]
["bitfinex","BTCUSD",1738192612921,7.6e-07,104260.0,104250.0,2.37350114]
["bitfinex","BTCUSD",1738192613237,7.6e-07,104260.0,104250.0,2.33289907]
["bitfinex","BTCUSD",1738192613678,7.6e-07,104260.0,104250.0,2.32389907]
["bitfinex","BTCUSD",1738192614067,0.00100076,104260.0,104250.0,2.34189907]
["bitfinex","BTCUSD",1738192614519,0.00100076,104260.0,104250.0,0.83189907]
["bitfinex","BTCUSD",1738192615142,0.00100076,104260.0,104250.0,0.82824855]
["bitfinex","BTCUSD",1738192615353,0.00100076,104260.0,104250.0,0.67824855]
["bitfinex","BTCUSD",1738192615761,0.143845,104280.0,104260.0,0.527488]
["bitfinex","BTCUSD",1738192615953,0.527407,104290.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192616181,0.62465016,104290.0,104270.0,0.26820473]
["bitfinex","BTCUSD",1738192616387,0.62465016,104290.0,104270.0,0.46001373]
["bitfinex","BTCUSD",1738192616590,0.62465016,104290.0,104270.0,0.335666]
["bitfinex","BTCUSD",1738192616794,0.43286616,104290.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192617007,0.62465116,104290.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192617256,0.62465116,104290.0,104270.0,0.344666]
["bitfinex","BTCUSD",1738192617257,0.62565116,104290.0,104270.0,0.344666]
["bitfinex","BTCUSD",1738192617463,0.55368117,104290.0,104270.0,0.344666]
["bitfinex","BTCUSD",1738192619199,0.55368117,104290.0,104270.0,0.348666]
["bitfinex","BTCUSD",1738192619664,0.36189617,104290.0,104270.0,0.348666]
["bitfinex","BTCUSD",1738192620924,0.143843,104280.0,104270.0,0.013]
["bitfinex","BTCUSD",1738192621132,0.24108616,104280.0,104270.0,0.156857]
["bitfinex","BTCUSD",1738192621348,0.09724316,104280.0,104270.0,0.156857]
["bitfinex","BTCUSD",1738192621557,0.336621,104290.0,104270.0,0.348662]
["bitfinex","BTCUSD",1738192621767,0.43386416,104290.0,104270.0,0.348662]
["bitfinex","BTCUSD",1738192621973,0.43386416,104290.0,104270.0,0.344662]
["bitfinex","BTCUSD",1738192621974,0.62564716,104290.0,104270.0,0.344662]
["bitfinex","BTCUSD",1738192622182,0.143843,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1738192622597,0.143843,104280.0,104270.0,0.157857]
["bitfinex","BTCUSD",1738192622746,0.143843,104280.0,104270.0,0.152857]
["bitfinex","BTCUSD",1738192622952,0.143843,104280.0,104270.0,0.156857]
["bitfinex","BTCUSD",1738192623154,0.143843,104280.0,104270.0,0.147857]
["bitfinex","BTCUSD",1738192623579,0.144843,104280.0,104270.0,0.152857]
["bitfinex","BTCUSD",1738192623908,0.30105557,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1738192624110,0.24208616,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1738192624336,0.39108616,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1738192624547,0.39108616,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1738192624791,0.39208616,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1738192624990,0.24108616,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1738192625597,0.24108616,104280.0,104260.0,0.527515]
["bitfinex","BTCUSD",1738192626004,0.24108616,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1738192626356,0.335624,104290.0,104270.0,0.339666]
["bitfinex","BTCUSD",1738192626558,0.62464916,104290.0,104270.0,0.335666]
["bitfinex","BTCUSD",1738192626757,0.62464916,104290.0,104270.0,0.33592178]
["bitfinex","BTCUSD",1738192627000,0.144843,104280.0,104270.0,0.00025578]
["bitfinex","BTCUSD",1738192627180,0.143843,104280.0,104270.0,0.14411278]
["bitfinex","BTCUSD",1738192627376,0.43298896,104290.0,104270.0,0.14411278]
["bitfinex","BTCUSD",1738192627585,0.62477196,104290.0,104270.0,0.36640448]
["bitfinex","BTCUSD",1738192627786,0.62477196,104290.0,104270.0,0.55720448]
["bitfinex","BTCUSD",1738192628146,0.62477196,104290.0,104270.0,0.36539648]
["bitfinex","BTCUSD",1738192628296,0.62477196,104290.0,104270.0,0.37939648]
["bitfinex","BTCUSD",1738192628497,0.81655696,104290.0,104270.0,0.37939648]
["bitfinex","BTCUSD",1738192628720,0.62477196,104290.0,104270.0,0.37939648]
["bitfinex","BTCUSD",1738192629447,0.62477196,104290.0,104270.0,0.38039648]
["bitfinex","BTCUSD",1738192629606,0.62477196,104290.0,104270.0,0.37639648]
["bitfinex","BTCUSD",1738192629833,0.62677196,104290.0,104270.0,0.37639648]
["bitfinex","BTCUSD",1738192630010,0.62677196,104290.0,104270.0,0.37539648]
["bitfinex","BTCUSD",1738192630234,0.62777196,104290.0,104270.0,0.37539648]
["bitfinex","BTCUSD",1738192631056,0.81955696,104290.0,104270.0,0.37539648]
["bitfinex","BTCUSD",1738192631320,0.62777196,104290.0,104270.0,0.37539648]
["bitfinex","BTCUSD",1738192632830,0.43598896,104290.0,104270.0,0.37539648]
["bitfinex","BTCUSD",1738192632994,0.43598896,104290.0,104270.0,0.56719548]
["bitfinex","BTCUSD",1738192633199,0.24419396,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738192633425,0.24419396,104290.0,104280.0,0.1733267]
["bitfinex","BTCUSD",1738192634202,0.0001218,104290.0,104280.0,0.40801349]
["bitfinex","BTCUSD",1738192634412,0.004,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738192634622,0.00414386,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738192634830,0.00414386,104310.0,104300.0,0.1732987]
["bitfinex","BTCUSD",1738192635255,0.00414386,104310.0,104300.0,0.64118549]
["bitfinex","BTCUSD",1738192635460,0.0180438,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738192635660,0.0155809,104350.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738192635661,0.0155809,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738192635863,0.1133034,104350.0,104340.0,0.1732437]
["bitfinex","BTCUSD",1738192636252,0.2570504,104350.0,104340.0,0.1732437]
["bitfinex","BTCUSD",1738192636502,0.2570504,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192636911,0.2590504,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192637114,0.1163034,104350.0,104340.0,0.1732437]
["bitfinex","BTCUSD",1738192637315,0.2600504,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192637723,0.1881283,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192639799,0.33944808,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192640016,0.3382501,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192640200,0.52354714,104350.0,104340.0,0.0294837]
["bitfinex","BTCUSD",1738192640543,0.15,104340.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738192640744,0.143774,104330.0,104320.0,0.1732717]
["bitfinex","BTCUSD",1738192640948,0.62439716,104340.0,104320.0,0.1732717]
["bitfinex","BTCUSD",1738192641187,0.143774,104330.0,104320.0,0.1732717]
["bitfinex","BTCUSD",1738192642057,0.143774,104330.0,104320.0,0.1832717]
["bitfinex","BTCUSD",1738192642469,0.43270216,104340.0,104320.0,0.3749877]
["bitfinex","BTCUSD",1738192642688,0.143774,104330.0,104320.0,0.1872717]
["bitfinex","BTCUSD",1738192643314,0.62439516,104340.0,104320.0,0.3749877]
["bitfinex","BTCUSD",1738192643511,0.62439516,104340.0,104320.0,0.3849877]
["bitfinex","BTCUSD",1738192643732,0.62439516,104340.0,104320.0,0.3859877]
["bitfinex","BTCUSD",1738192643943,0.62439516,104340.0,104320.0,0.3869877]
["bitfinex","BTCUSD",1738192644097,0.63940828,104340.0,104320.0,0.3869877]
["bitfinex","BTCUSD",1738192644525,0.64040828,104340.0,104320.0,0.3869877]
["bitfinex","BTCUSD",1738192644985,0.01601312,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738192645186,0.15977312,104340.0,104330.0,0.1732577]
["bitfinex","BTCUSD",1738192645629,0.15981312,104340.0,104330.0,0.1732577]
["bitfinex","BTCUSD",1738192645783,0.16081312,104340.0,104330.0,0.1732577]
["bitfinex","BTCUSD",1738192646228,0.15881312,104340.0,104330.0,0.1732577]
["bitfinex","BTCUSD",1738192646433,0.01805312,104340.0,104330.0,0.1732577]
["bitfinex","BTCUSD",1738192646913,0.01805312,104340.0,104330.0,0.35855474]
["bitfinex","BTCUSD",1738192647126,0.01805312,104340.0,104330.0,0.40645474]
["bitfinex","BTCUSD",1738192647308,0.01805312,104340.0,104330.0,1.90645474]
["bitfinex","BTCUSD",1738192647438,0.00204,104340.0,104330.0,1.90645474]
["bitfinex","BTCUSD",1738192647867,0.00204,104340.0,104330.0,0.7556979]
["bitfinex","BTCUSD",1738192648282,0.00204,104340.0,104330.0,2.2556979]
["bitfinex","BTCUSD",1738192648498,4e-05,104340.0,104330.0,2.2556979]
["bitfinex","BTCUSD",1738192648932,4e-05,104340.0,104330.0,2.26914386]
["bitfinex","BTCUSD",1738192649130,4e-05,104340.0,104330.0,2.27514386]
["bitfinex","BTCUSD",1738192649340,6e-05,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738192649543,0.00020377,104370.0,104360.0,0.1732167]
["bitfinex","BTCUSD",1738192649753,0.00020377,104370.0,104360.0,0.40351374]
["bitfinex","BTCUSD",1738192649956,0.00020377,104370.0,104360.0,0.5766569]
["bitfinex","BTCUSD",1738192650166,0.00020377,104370.0,104360.0,1.7941167]
["bitfinex","BTCUSD",1738192650369,0.00020377,104370.0,104360.0,1.7182167]
["bitfinex","BTCUSD",1738192650793,0.00020377,104370.0,104360.0,0.2182167]
["bitfinex","BTCUSD",1738192651001,0.00020377,104370.0,104360.0,0.188733]
["bitfinex","BTCUSD",1738192652028,0.00020377,104370.0,104360.0,0.21811355]
["bitfinex","BTCUSD",1738192652240,0.00020377,104370.0,104360.0,0.188733]
["bitfinex","BTCUSD",1738192652414,0.00020377,104370.0,104360.0,0.189733]
["bitfinex","BTCUSD",1738192653120,0.14392277,104370.0,104360.0,0.144733]
["bitfinex","BTCUSD",1738192653497,0.00020377,104370.0,104360.0,0.144733]
["bitfinex","BTCUSD",1738192654249,0.00020377,104370.0,104350.0,0.39280426]
["bitfinex","BTCUSD",1738192654448,0.00020377,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738192654669,0.00020377,104370.0,104360.0,0.17309032]
["bitfinex","BTCUSD",1738192654915,0.00020377,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738192655506,0.00220377,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738192655881,0.00020377,104370.0,104360.0,0.5310732]
["bitfinex","BTCUSD",1738192656057,0.00020377,104370.0,104360.0,0.80100756]
["bitfinex","BTCUSD",1738192656058,0.00120377,104370.0,104360.0,0.80100756]
["bitfinex","BTCUSD",1738192656288,0.001,104370.0,104360.0,0.95200756]
["bitfinex","BTCUSD",1738192656494,0.0010789,104400.0,104390.0,0.143691]
["bitfinex","BTCUSD",1738192657482,0.0010789,104400.0,104390.0,0.45438804]
["bitfinex","BTCUSD",1738192657694,0.38295449,104430.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738192657695,0.33519,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738192657902,0.43243316,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738192658054,0.15322823,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738192658288,0.25045839,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738192658531,0.00957923,104430.0,104410.0,0.526745]
["bitfinex","BTCUSD",1738192658820,0.34474823,104430.0,104410.0,0.335204]
["bitfinex","BTCUSD",1738192658974,0.34474823,104430.0,104410.0,0.526756]
["bitfinex","BTCUSD",1738192659401,0.53827323,104430.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738192659631,0.53827323,104430.0,104410.0,0.335215]
["bitfinex","BTCUSD",1738192659827,0.53827323,104430.0,104400.0,0.335234]
["bitfinex","BTCUSD",1738192659828,0.526728,104420.0,104400.0,0.335234]
["bitfinex","BTCUSD",1738192660183,0.43245016,104420.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738192660334,0.43245016,104420.0,104400.0,0.335247]
["bitfinex","BTCUSD",1738192660539,0.143666,104410.0,104390.0,0.571837]
["bitfinex","BTCUSD",1738192660743,0.335219,104410.0,104390.0,0.571837]
["bitfinex","BTCUSD",1738192661142,0.62399316,104420.0,104400.0,0.335243]
["bitfinex","BTCUSD",1738192661665,0.143664,104410.0,104400.0,0.143674]
["bitfinex","BTCUSD",1738192661880,0.143664,104410.0,104390.0,0.38026]
["bitfinex","BTCUSD",1738192662088,0.143664,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738192662474,0.143664,104410.0,104400.0,0.144678]
["bitfinex","BTCUSD",1738192662705,0.143664,104410.0,104400.0,0.143678]
["bitfinex","BTCUSD",1738192663138,0.144664,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1738192663524,0.144664,104410.0,104390.0,0.526845]
["bitfinex","BTCUSD",1738192663723,0.43346016,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1738192663964,0.001,104410.0,104400.0,0.144678]
["bitfinex","BTCUSD",1738192664173,0.0011219,104410.0,104400.0,0.144678]
["bitfinex","BTCUSD",1738192664804,0.0011219,104410.0,104400.0,0.31551473]
["bitfinex","BTCUSD",1738192665013,0.0011219,104410.0,104400.0,0.41275789]
["bitfinex","BTCUSD",1738192665222,0.00014374,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738192665411,0.14378174,104430.0,104410.0,0.526729]
["bitfinex","BTCUSD",1738192665647,0.33529874,104430.0,104410.0,0.526729]
["bitfinex","BTCUSD",1738192665855,0.2889039,104430.0,104410.0,0.143653]
["bitfinex","BTCUSD",1738192666063,0.143655,104420.0,104400.0,0.191169]
["bitfinex","BTCUSD",1738192666245,0.143678,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1738192666474,0.143678,104400.0,104380.0,0.47096474]
["bitfinex","BTCUSD",1738192666685,0.143678,104400.0,104380.0,0.500332]
["bitfinex","BTCUSD",1738192666686,0.335251,104400.0,104380.0,0.500332]
["bitfinex","BTCUSD",1738192666891,0.143678,104400.0,104380.0,0.69193]
["bitfinex","BTCUSD",1738192667076,0.335252,104400.0,104380.0,0.47096474]
["bitfinex","BTCUSD",1738192667288,0.09724316,104390.0,104360.0,0.322233]
["bitfinex","BTCUSD",1738192667504,0.335337,104380.0,104360.0,0.0787869]
["bitfinex","BTCUSD",1738192667718,0.24096216,104370.0,104360.0,0.0293869]
["bitfinex","BTCUSD",1738192667928,0.24096216,104370.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192667929,0.143733,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192668136,0.48052116,104370.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192668347,0.143733,104360.0,104350.0,0.14400299]
["bitfinex","BTCUSD",1738192668555,0.143733,104360.0,104350.0,0.00039976]
["bitfinex","BTCUSD",1738192669193,0.24217397,104360.0,104350.0,0.00039976]
["bitfinex","BTCUSD",1738192669401,0.24097616,104360.0,104350.0,0.00039976]
["bitfinex","BTCUSD",1738192670013,0.24097616,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192671387,0.24097616,104360.0,104350.0,0.00539976]
["bitfinex","BTCUSD",1738192672596,0.143733,104360.0,104350.0,0.00539976]
["bitfinex","BTCUSD",1738192675666,0.143733,104360.0,104350.0,0.00439976]
["bitfinex","BTCUSD",1738192675797,0.24097616,104360.0,104350.0,0.00439976]
["bitfinex","BTCUSD",1738192676431,0.23597616,104360.0,104350.0,0.00439976]
["bitfinex","BTCUSD",1738192676670,0.23597616,104360.0,104350.0,0.00039976]
["bitfinex","BTCUSD",1738192677089,0.23597616,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192679187,0.138733,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192683224,0.23597616,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192686045,0.66856673,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192686461,0.57120997,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192687334,0.38597616,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192687546,0.57120997,104360.0,104350.0,0.00139976]
["bitfinex","BTCUSD",1738192688011,0.78644378,104360.0,104350.0,7.6e-07]
["bitfinex","BTCUSD",1738192688242,0.91644378,104360.0,104350.0,7.6e-07]
["bitfinex","BTCUSD",1738192688447,1.01380054,104360.0,104350.0,0.00025675]
["bitfinex","BTCUSD",1738192688856,1.01392244,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192689504,1.31392244,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192689879,1.30392244,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192690093,0.72133187,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192690308,1.03933187,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738192690512,1.03933187,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192690513,1.03133187,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738192690717,1.03133187,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738192690718,0.96968671,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738192690917,0.97868671,104360.0,104350.0,0.00125599]
["bitfinex","BTCUSD",1738192691142,1.07604347,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192691350,1.17963212,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192691621,1.19763755,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192692009,1.21653792,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192692429,0.91653792,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192693967,1.11918116,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192694181,0.81918116,104360.0,104350.0,9.9e-07]
["bitfinex","BTCUSD",1738192695550,0.24496,104340.0,104330.0,0.00025557]
["bitfinex","BTCUSD",1738192695753,0.9488323,104340.0,104330.0,0.00025557]
["bitfinex","BTCUSD",1738192696922,0.9538323,104340.0,104330.0,0.00025557]
["bitfinex","BTCUSD",1738192697217,0.173774,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192697421,0.70536441,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192697624,0.70416581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192697827,0.83416581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192698020,0.93152257,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192698436,0.93652257,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192698662,1.06111122,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192699038,1.05155122,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192699280,0.55016581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192699460,0.54060581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192700265,0.52060581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192700735,0.53016581,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192701525,0.5398072,104330.0,104320.0,5.7e-07]
["bitfinex","BTCUSD",1738192701824,0.56236961,104330.0,104320.0,0.00025656]
["bitfinex","BTCUSD",1738192702404,0.60075461,104330.0,104320.0,0.00025656]
["bitfinex","BTCUSD",1738192706636,0.44504355,104330.0,104320.0,0.00025656]
["bitfinex","BTCUSD",1738192706880,0.5302472,104330.0,104320.0,0.00025656]
["bitfinex","BTCUSD",1738192711000,0.24701716,104330.0,104320.0,0.14404456]
["bitfinex","BTCUSD",1738192711293,0.006,104330.0,104320.0,0.22364456]
["bitfinex","BTCUSD",1738192711710,0.006,104330.0,104320.0,0.27174456]
["bitfinex","BTCUSD",1738192711947,0.005,104330.0,104320.0,0.30131417]
["bitfinex","BTCUSD",1738192712258,0.007,104330.0,104320.0,0.30131417]
["bitfinex","BTCUSD",1738192712923,0.002,104330.0,104320.0,0.30131417]
["bitfinex","BTCUSD",1738192713123,0.002,104330.0,104320.0,0.30331417]
["bitfinex","BTCUSD",1738192713577,0.04957374,104340.0,104330.0,0.266874]
["bitfinex","BTCUSD",1738192713790,0.04957374,104340.0,104330.0,0.51727542]
["bitfinex","BTCUSD",1738192713981,0.04957374,104340.0,104330.0,0.29644361]
["bitfinex","BTCUSD",1738192714730,0.05057374,104340.0,104330.0,0.29644361]
["bitfinex","BTCUSD",1738192714924,0.0011219,104340.0,104330.0,0.29644361]
["bitfinex","BTCUSD",1738192715948,0.0001219,104340.0,104330.0,0.29644361]
["bitfinex","BTCUSD",1738192716364,0.0001219,104340.0,104330.0,0.29844361]
["bitfinex","BTCUSD",1738192717445,0.1438819,104340.0,104330.0,0.15466961]
["bitfinex","BTCUSD",1738192717691,0.1438819,104340.0,104330.0,0.1251]
["bitfinex","BTCUSD",1738192718410,0.1438819,104340.0,104330.0,0.268874]
["bitfinex","BTCUSD",1738192718597,0.0001219,104340.0,104330.0,0.268874]
["bitfinex","BTCUSD",1738192718787,0.1438819,104340.0,104330.0,0.1251]
["bitfinex","BTCUSD",1738192718990,0.1438819,104340.0,104330.0,0.047]
["bitfinex","BTCUSD",1738192719525,0.1438819,104340.0,104330.0,0.045]
["bitfinex","BTCUSD",1738192719951,0.1448819,104340.0,104330.0,0.045]
["bitfinex","BTCUSD",1738192720150,0.24332314,104340.0,104330.0,0.045]
["bitfinex","BTCUSD",1738192720340,0.19572182,104340.0,104320.0,0.08345656]
["bitfinex","BTCUSD",1738192720523,0.143774,104330.0,104320.0,0.22724356]
["bitfinex","BTCUSD",1738192720737,0.143774,104330.0,104320.0,0.08345656]
["bitfinex","BTCUSD",1738192721030,0.143774,104330.0,104320.0,0.22724456]
["bitfinex","BTCUSD",1738192721464,0.24212606,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738192721655,0.0021219,104340.0,104330.0,0.26736265]
["bitfinex","BTCUSD",1738192721874,0.0021219,104340.0,104330.0,0.22247883]
["bitfinex","BTCUSD",1738192722122,0.0011219,104340.0,104330.0,0.22247883]
["bitfinex","BTCUSD",1738192722516,0.0001219,104340.0,104330.0,0.52131064]
["bitfinex","BTCUSD",1738192723267,0.0001219,104340.0,104330.0,0.52631064]
["bitfinex","BTCUSD",1738192723885,0.0001219,104340.0,104330.0,0.52731064]
["bitfinex","BTCUSD",1738192724253,0.0001219,104340.0,104330.0,0.49770581]
["bitfinex","BTCUSD",1738192724459,0.0001219,104340.0,104330.0,0.37411716]
["bitfinex","BTCUSD",1738192724678,0.0001219,104340.0,104330.0,0.49770581]
["bitfinex","BTCUSD",1738192724891,0.0001219,104340.0,104330.0,0.65086469]
["bitfinex","BTCUSD",1738192725065,0.0001219,104340.0,104330.0,0.80386469]
["bitfinex","BTCUSD",1738192725512,0.0001219,104340.0,104330.0,0.68027604]
["bitfinex","BTCUSD",1738192726110,0.0001219,104340.0,104330.0,0.79886469]
["bitfinex","BTCUSD",1738192726319,0.0001219,104340.0,104330.0,0.67527604]
["bitfinex","BTCUSD",1738192726605,0.0011219,104340.0,104330.0,2.18427604]
["bitfinex","BTCUSD",1738192726750,0.0011219,104340.0,104330.0,2.18327604]
["bitfinex","BTCUSD",1738192726956,0.0011219,104340.0,104330.0,2.30686469]
["bitfinex","BTCUSD",1738192727157,0.0011219,104340.0,104330.0,2.19227604]
["bitfinex","BTCUSD",1738192728134,0.0011219,104340.0,104330.0,2.31586469]
["bitfinex","BTCUSD",1738192728862,0.0011219,104340.0,104330.0,2.19227604]
["bitfinex","BTCUSD",1738192729269,0.0011219,104340.0,104330.0,2.21175336]
["bitfinex","BTCUSD",1738192729671,0.0011219,104340.0,104330.0,2.33534201]
["bitfinex","BTCUSD",1738192729885,0.0011219,104340.0,104330.0,2.21175336]
["bitfinex","BTCUSD",1738192730933,0.0011219,104340.0,104330.0,2.33534201]
["bitfinex","BTCUSD",1738192731142,0.0011219,104340.0,104330.0,2.21175336]
["bitfinex","BTCUSD",1738192731369,0.0011219,104340.0,104330.0,0.71175336]
["bitfinex","BTCUSD",1738192731834,0.0011219,104340.0,104330.0,0.39568739]
["bitfinex","BTCUSD",1738192732005,0.0011219,104340.0,104330.0,0.36611716]
["bitfinex","BTCUSD",1738192732427,0.0011219,104340.0,104330.0,0.48970581]
["bitfinex","BTCUSD",1738192736032,0.0011219,104340.0,104330.0,0.51270581]
["bitfinex","BTCUSD",1738192736227,0.00026551,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738192737360,0.00026551,104360.0,104350.0,0.26733565]
["bitfinex","BTCUSD",1738192737547,0.00026551,104360.0,104350.0,0.27233565]
["bitfinex","BTCUSD",1738192738265,0.00026551,104360.0,104350.0,0.35033565]
["bitfinex","BTCUSD",1738192738496,0.00026551,104360.0,104350.0,0.51807881]
["bitfinex","BTCUSD",1738192738723,0.00026551,104360.0,104350.0,0.49507881]
["bitfinex","BTCUSD",1738192739489,0.00026551,104360.0,104350.0,0.39783565]
["bitfinex","BTCUSD",1738192740769,0.00026551,104360.0,104350.0,0.148747]
["bitfinex","BTCUSD",1738192741382,0.14399851,104360.0,104350.0,0.148747]
["bitfinex","BTCUSD",1738192741562,0.00026551,104360.0,104350.0,0.148747]
["bitfinex","BTCUSD",1738192741977,0.00026551,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192742137,0.00026551,104360.0,104350.0,0.145747]
["bitfinex","BTCUSD",1738192742586,0.14399851,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192742994,0.00026551,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192743252,0.14399851,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192743653,0.14399851,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192743852,0.14399851,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192744064,0.00026551,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192744416,0.14399851,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192744618,0.14519633,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192745039,0.31819174,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192745241,0.31819174,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192745242,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192745655,0.24124167,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192745852,0.28914167,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192746839,0.28914167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192746981,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192747605,0.09750867,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192748001,0.09750867,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192748486,0.09750867,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192749057,0.09750867,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192749427,0.24243954,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192749613,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192750242,0.09750867,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192750812,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192751637,0.09750867,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192751836,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192752453,0.09750867,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192752610,0.2424396,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192752856,0.24124167,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738192753727,0.24124167,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192753933,0.68328681,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738192754912,0.143747,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192755097,0.24218826,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192755299,0.24099016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192756096,0.24199016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192756423,0.24399016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192758143,0.34134692,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192758671,0.24399016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192760882,0.39399016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192762217,0.296747,104350.0,104340.0,0.14401599]
["bitfinex","BTCUSD",1738192762865,0.296747,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192762866,0.39399016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192766339,0.51757881,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192766713,0.49134692,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192766869,0.39399016,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192768851,0.51757881,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192769088,0.80026746,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192769304,1.10326746,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192769985,0.97967881,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192770206,1.20062422,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192770415,0.92742668,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192770617,0.92642668,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192770826,0.92654858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192771059,0.92754858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192771504,0.92554858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192771876,0.93054858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192772083,0.95054858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192772280,0.93054858,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738192772493,0.95742768,104350.0,104340.0,9.9e-07]
["bitfinex","BTCUSD",1738192774169,0.95642768,104350.0,104340.0,9.9e-07]
["bitfinex","BTCUSD",1738192774375,0.62676,104340.0,104330.0,0.00021698]
["bitfinex","BTCUSD",1738192774579,1.23789431,104340.0,104330.0,0.00021698]
["bitfinex","BTCUSD",1738192774786,1.14053755,104340.0,104330.0,0.00021698]
["bitfinex","BTCUSD",1738192775633,1.14153755,104340.0,104330.0,0.00021698]
["bitfinex","BTCUSD",1738192776009,1.13553755,104340.0,104330.0,0.00021698]
["bitfinex","BTCUSD",1738192776203,1.15741037,104340.0,104330.0,9.8e-07]
["bitfinex","BTCUSD",1738192776420,1.25476713,104340.0,104330.0,9.8e-07]
["bitfinex","BTCUSD",1738192776643,1.30286713,104340.0,104330.0,9.8e-07]
["bitfinex","BTCUSD",1738192778187,0.2608,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192778390,0.63492581,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192779495,0.63592581,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192779701,0.73328257,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192780895,0.73228257,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192781025,0.73328257,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192781474,0.73728257,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192782825,0.77567557,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192785789,0.78544589,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192785990,0.79496589,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192787559,0.79496589,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192793405,0.90855454,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192793758,0.94548596,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192793932,0.82189731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192794373,0.82089731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192794564,0.81689731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192794915,0.82889731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192795125,0.81989731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192795558,0.82889731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192795802,0.82589731,104330.0,104320.0,0.00021754]
["bitfinex","BTCUSD",1738192796495,0.48,104320.0,104290.0,0.02601754]
["bitfinex","BTCUSD",1738192796728,0.41740365,104300.0,104290.0,0.02601754]
["bitfinex","BTCUSD",1738192796971,0.51464681,104300.0,104290.0,0.02601754]
["bitfinex","BTCUSD",1738192797921,0.51464681,104300.0,104290.0,0.02649688]
["bitfinex","BTCUSD",1738192800527,0.39105816,104300.0,104290.0,0.02649688]
["bitfinex","BTCUSD",1738192801301,0.39105816,104300.0,104290.0,0.10459688]
["bitfinex","BTCUSD",1738192801964,0.40067061,104300.0,104290.0,0.10459688]
["bitfinex","BTCUSD",1738192802770,0.41984002,104300.0,104290.0,0.10459688]
["bitfinex","BTCUSD",1738192802991,0.64078543,104300.0,104290.0,0.10459688]
["bitfinex","BTCUSD",1738192803202,0.69378543,104300.0,104290.0,0.00047934]
["bitfinex","BTCUSD",1738192803437,0.99378543,104300.0,104290.0,0.00047934]
["bitfinex","BTCUSD",1738192804039,0.99378543,104300.0,104270.0,0.14285578]
["bitfinex","BTCUSD",1738192804040,0.02,104280.0,104270.0,0.02025578]
["bitfinex","BTCUSD",1738192804253,0.69246248,104280.0,104270.0,0.02039964]
["bitfinex","BTCUSD",1738192804461,0.80494974,104280.0,104270.0,0.00121864]
["bitfinex","BTCUSD",1738192804966,0.03,104260.0,104240.0,0.08035578]
["bitfinex","BTCUSD",1738192805170,0.51591515,104250.0,104240.0,0.00039964]
["bitfinex","BTCUSD",1738192805379,0.53771581,104250.0,104240.0,0.00039964]
["bitfinex","BTCUSD",1738192806291,0.68811398,104250.0,104240.0,0.00039964]
["bitfinex","BTCUSD",1738192806446,0.78547074,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192807079,0.78647074,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192807487,0.72794206,104250.0,104240.0,0.00100064]
["bitfinex","BTCUSD",1738192807806,0.92387341,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192807973,1.04746206,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192808177,1.05046206,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192808387,1.14781882,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192808588,1.12781882,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192808992,0.90878494,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192810771,0.75992818,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192810916,0.73992818,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192812326,0.78633953,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192812530,0.88992818,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192812740,1.05992818,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192812948,1.15728494,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192814916,1.16112794,104250.0,104240.0,6.4e-07]
["bitfinex","BTCUSD",1738192816299,1.16112794,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192817171,1.14613867,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192817373,1.22773867,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192818976,1.01727326,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192819178,0.59219326,104250.0,104240.0,0.07635663]
["bitfinex","BTCUSD",1738192819401,0.71578191,104250.0,104240.0,0.07635663]
["bitfinex","BTCUSD",1738192819599,1.04377118,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192819816,1.04381118,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192819965,1.14116794,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192820166,0.84116794,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192820451,0.62022253,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192820661,0.57770253,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192820838,0.58722253,104250.0,104240.0,0.07635663]
["bitfinex","BTCUSD",1738192821079,0.60722253,104250.0,104240.0,0.07635663]
["bitfinex","BTCUSD",1738192821453,0.73081118,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192821693,0.70457929,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192821899,0.59770253,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192822106,0.60422253,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192822317,1.06081118,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192822514,0.94222253,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192822790,1.06581118,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192822997,1.16516794,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192823203,1.14516794,104250.0,104240.0,0.00025663]
["bitfinex","BTCUSD",1738192823423,1.22037853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192823836,1.21637853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192824048,1.22537853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192824249,1.22337853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192824473,1.21437853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192824670,1.22337853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192825097,1.22637853,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192825311,1.12902177,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192828045,1.12914377,104250.0,104240.0,6.3e-07]
["bitfinex","BTCUSD",1738192830168,0.37639742,104240.0,104230.0,0.00021641]
["bitfinex","BTCUSD",1738192830355,0.59722923,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192830759,0.634067,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192830995,0.73142376,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192831379,0.73342376,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192831939,0.74566204,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192833872,0.79919525,104240.0,104230.0,0.00017641]
["bitfinex","BTCUSD",1738192834176,0.613912,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192834373,0.90268046,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192834607,0.83940457,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192835345,0.84240457,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192836401,0.84340457,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192837056,0.89593778,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192837186,0.89293778,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192837422,1.15488319,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192837613,1.16572096,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192837824,1.16372096,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192838054,1.16972096,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192838231,1.17914213,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192838437,1.12560892,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192839049,0.82760892,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192839954,0.81960892,104230.0,104220.0,0.00022122]
["bitfinex","BTCUSD",1738192840118,0.83413318,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192840341,0.83461318,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192840779,0.83961318,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192840981,0.84361318,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192841355,0.86301379,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192841559,0.91692329,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192842956,0.86301379,104230.0,104220.0,2.2e-07]
["bitfinex","BTCUSD",1738192844359,0.636926,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738192844562,0.98134646,104220.0,104210.0,0.000216]
["bitfinex","BTCUSD",1738192844765,0.29394,104210.0,104200.0,0.074116]
["bitfinex","BTCUSD",1738192844971,0.51477181,104210.0,104200.0,0.074116]
["bitfinex","BTCUSD",1738192845175,0.52100683,104210.0,104200.0,0.10395944]
["bitfinex","BTCUSD",1738192845379,0.52100683,104210.0,104200.0,0.074116]
["bitfinex","BTCUSD",1738192845686,0.52100683,104210.0,104200.0,0.0738132]
["bitfinex","BTCUSD",1738192846091,0.52100683,104210.0,104200.0,0.07395701]
["bitfinex","BTCUSD",1738192847050,0.52700683,104210.0,104200.0,0.07395701]
["bitfinex","BTCUSD",1738192847187,0.62436359,104210.0,104200.0,0.07395701]
["bitfinex","BTCUSD",1738192847380,0.52900683,104210.0,104200.0,0.07395701]
["bitfinex","BTCUSD",1738192849785,0.52900683,104210.0,104200.0,0.07015553]
["bitfinex","BTCUSD",1738192850162,0.41485695,104210.0,104200.0,0.28893687]
["bitfinex","BTCUSD",1738192850370,0.40541818,104210.0,104200.0,0.28893687]
["bitfinex","BTCUSD",1738192851635,0.40541818,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192851967,0.40554018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192852167,0.40354018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192852852,0.40454018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192853204,0.39854018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192853409,0.40154018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192854609,0.25760018,104210.0,104200.0,0.28919307]
["bitfinex","BTCUSD",1738192854820,0.16035702,104210.0,104200.0,0.41278172]
["bitfinex","BTCUSD",1738192855071,0.44121841,104230.0,104220.0,0.0818]
["bitfinex","BTCUSD",1738192855239,0.53846157,104230.0,104220.0,0.1275]
["bitfinex","BTCUSD",1738192855423,0.09724316,104230.0,104220.0,0.271426]
["bitfinex","BTCUSD",1738192855608,0.09724316,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192856204,0.10251404,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192856473,0.10851404,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192856626,0.10251404,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192857032,0.10651404,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192858045,0.00927088,104230.0,104220.0,0.30120885]
["bitfinex","BTCUSD",1738192858458,0.00927088,104230.0,104220.0,0.271426]
["bitfinex","BTCUSD",1738192858710,0.03796339,104230.0,104220.0,0.271426]
["bitfinex","BTCUSD",1738192860059,0.00927088,104230.0,104220.0,0.271426]
["bitfinex","BTCUSD",1738192861421,0.00827088,104230.0,104220.0,0.271426]
["bitfinex","BTCUSD",1738192861810,0.24642604,104230.0,104220.0,0.1275]
["bitfinex","BTCUSD",1738192862000,0.52001469,104230.0,104220.0,0.1275]
["bitfinex","BTCUSD",1738192862204,0.52001469,104230.0,104220.0,0.0457]
["bitfinex","BTCUSD",1738192862418,0.15,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192862644,0.39236862,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192862842,0.39116916,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192863441,0.48852592,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192863697,0.51475781,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192863930,0.51775781,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192864272,0.39416916,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192864486,0.296926,104220.0,104210.0,0.26694]
["bitfinex","BTCUSD",1738192864867,0.297926,104220.0,104210.0,0.26694]
["bitfinex","BTCUSD",1738192865425,0.296926,104220.0,104210.0,0.26694]
["bitfinex","BTCUSD",1738192866053,0.293926,104220.0,104210.0,0.26694]
["bitfinex","BTCUSD",1738192866584,0.39116916,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192869262,0.51475781,104220.0,104210.0,0.123]
["bitfinex","BTCUSD",1738192869406,0.51475781,104220.0,104210.0,0.0451]
["bitfinex","BTCUSD",1738192869606,0.29394,104210.0,104200.0,0.07660001]
["bitfinex","BTCUSD",1738192869842,0.39118316,104210.0,104200.0,0.07660001]
["bitfinex","BTCUSD",1738192870470,0.37118316,104210.0,104200.0,0.07660001]
["bitfinex","BTCUSD",1738192871729,0.39985151,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192875833,0.37118316,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192879113,0.24724316,104210.0,104200.0,0.14435301]
["bitfinex","BTCUSD",1738192879288,0.24724316,104210.0,104200.0,0.22345301]
["bitfinex","BTCUSD",1738192879511,0.39118316,104210.0,104200.0,0.22345301]
["bitfinex","BTCUSD",1738192880244,0.39118316,104210.0,104200.0,0.07950001]
["bitfinex","BTCUSD",1738192880451,0.54347383,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192881070,0.41988518,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192881689,0.45831418,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192882285,0.42961216,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192882622,0.55320081,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192882837,0.42961216,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192887291,0.42973416,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192888384,0.39130516,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192888804,0.51489381,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192893006,0.5342434,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192897966,0.5542434,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192898174,0.6336434,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192898597,0.6536434,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192898808,0.77194776,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192899026,0.80878553,104210.0,104200.0,0.00040001]
["bitfinex","BTCUSD",1738192899230,0.43755565,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192899436,0.53494222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192901369,0.51494222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192901584,0.53494222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192902182,0.51494222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192902390,0.39135357,104190.0,104180.0,0.07605891]
["bitfinex","BTCUSD",1738192903956,0.51494222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192904386,1.03953087,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192904991,0.91594222,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192905195,1.03953087,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192905465,0.935297,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192905817,0.943297,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192906023,1.03465376,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192906370,1.04165376,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192906730,0.924297,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192906932,0.546297,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192908166,0.43208019,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192908369,0.11875841,104190.0,104180.0,0.26783991]
["bitfinex","BTCUSD",1738192908543,0.01214341,104190.0,104180.0,0.26783991]
["bitfinex","BTCUSD",1738192908953,0.15914341,104190.0,104180.0,0.26783991]
["bitfinex","BTCUSD",1738192909163,0.15014341,104190.0,104180.0,0.26783991]
["bitfinex","BTCUSD",1738192909365,0.00314341,104190.0,104180.0,0.39142856]
["bitfinex","BTCUSD",1738192909541,0.01214341,104190.0,104180.0,0.42119915]
["bitfinex","BTCUSD",1738192909741,0.00914341,104190.0,104180.0,0.51844231]
["bitfinex","BTCUSD",1738192910028,0.14002065,104210.0,104200.0,0.267653]
["bitfinex","BTCUSD",1738192910206,0.0861278,104210.0,104200.0,0.42101224]
["bitfinex","BTCUSD",1738192912118,0.0861278,104210.0,104200.0,0.5192554]
["bitfinex","BTCUSD",1738192912268,0.0361278,104210.0,104200.0,0.5522554]
["bitfinex","BTCUSD",1738192912673,0.03404703,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738192912889,0.03404703,104230.0,104220.0,0.34321465]
["bitfinex","BTCUSD",1738192913337,0.03404703,104230.0,104220.0,0.39121465]
["bitfinex","BTCUSD",1738192913543,0.03404703,104230.0,104220.0,0.66470583]
["bitfinex","BTCUSD",1738192913757,0.03404703,104230.0,104220.0,0.67470583]
["bitfinex","BTCUSD",1738192913957,0.03419089,104230.0,104220.0,0.67470583]
["bitfinex","BTCUSD",1738192914116,0.00553674,104230.0,104220.0,0.67470583]
["bitfinex","BTCUSD",1738192915083,0.000162,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738192915232,0.000162,104250.0,104240.0,0.34318665]
["bitfinex","BTCUSD",1738192916242,0.000162,104250.0,104240.0,0.219598]
["bitfinex","BTCUSD",1738192916438,0.001162,104250.0,104240.0,0.219598]
["bitfinex","BTCUSD",1738192916879,0.002162,104250.0,104240.0,0.219598]
["bitfinex","BTCUSD",1738192918892,0.002162,104250.0,104240.0,0.34318665]
["bitfinex","BTCUSD",1738192919957,0.002162,104250.0,104240.0,0.44042981]
["bitfinex","BTCUSD",1738192920163,0.002162,104250.0,104240.0,0.48842981]
["bitfinex","BTCUSD",1738192921063,0.001162,104250.0,104240.0,0.48842981]
["bitfinex","BTCUSD",1738192921270,0.000162,104250.0,104240.0,0.48842981]
["bitfinex","BTCUSD",1738192921477,0.001162,104250.0,104240.0,0.49242981]
["bitfinex","BTCUSD",1738192921695,0.001162,104250.0,104240.0,0.48842981]
["bitfinex","BTCUSD",1738192921894,0.001162,104250.0,104240.0,0.49542981]
["bitfinex","BTCUSD",1738192922316,0.001162,104250.0,104240.0,0.49742981]
["bitfinex","BTCUSD",1738192923251,0.001162,104250.0,104240.0,0.40018665]
["bitfinex","BTCUSD",1738192923675,0.001162,104250.0,104240.0,0.49742981]
["bitfinex","BTCUSD",1738192924091,0.001162,104250.0,104240.0,0.53042981]
["bitfinex","BTCUSD",1738192924331,0.02,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192924565,0.02014386,104280.0,104270.0,0.224757]
["bitfinex","BTCUSD",1738192924978,0.16398686,104280.0,104270.0,0.224757]
["bitfinex","BTCUSD",1738192925184,0.02014386,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192925387,0.16398686,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192925594,0.16698686,104280.0,104260.0,0.656985]
["bitfinex","BTCUSD",1738192925815,0.143883,104260.0,104240.0,0.0486]
["bitfinex","BTCUSD",1738192926023,0.527597,104250.0,104230.0,0.416687]
["bitfinex","BTCUSD",1738192926230,0.143898,104240.0,104230.0,0.0809]
["bitfinex","BTCUSD",1738192926440,0.24113916,104250.0,104230.0,0.335792]
["bitfinex","BTCUSD",1738192926645,0.24113916,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738192926877,0.143871,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738192927078,0.143884,104250.0,104240.0,0.335753]
["bitfinex","BTCUSD",1738192927283,0.46161031,104260.0,104240.0,0.527607]
["bitfinex","BTCUSD",1738192928099,0.12589731,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738192928338,0.02865415,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738192929369,0.70587552,104270.0,104250.0,0.527564]
["bitfinex","BTCUSD",1738192929574,0.61145251,104270.0,104250.0,0.527564]
["bitfinex","BTCUSD",1738192929757,0.61145251,104270.0,104250.0,0.7214]
["bitfinex","BTCUSD",1738192929960,0.61145251,104270.0,104250.0,0.529556]
["bitfinex","BTCUSD",1738192930386,0.39111416,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1738192931026,0.01775612,104260.0,104250.0,0.145884]
["bitfinex","BTCUSD",1738192931230,0.01775612,104260.0,104250.0,0.26947265]
["bitfinex","BTCUSD",1738192931437,0.00014383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192931769,0.00214383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192932031,0.00114383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192932368,0.00014383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192932797,0.00114383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192933236,0.00314383,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192933997,0.00326583,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192935618,0.00326583,104270.0,104250.0,0.574952]
["bitfinex","BTCUSD",1738192935849,0.335722,104260.0,104240.0,0.22479]
["bitfinex","BTCUSD",1738192936044,0.143871,104260.0,104240.0,0.464607]
["bitfinex","BTCUSD",1738192936273,0.335703,104260.0,104240.0,0.608493]
["bitfinex","BTCUSD",1738192936412,0.527531,104260.0,104240.0,0.416639]
["bitfinex","BTCUSD",1738192936806,0.527531,104260.0,104240.0,0.608503]
["bitfinex","BTCUSD",1738192937245,0.06919404,104250.0,104240.0,0.416639]
["bitfinex","BTCUSD",1738192938312,0.06919404,104250.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192938485,0.06919404,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1738192938486,0.40493404,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1738192938693,0.36439415,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1738192939202,0.55625215,104250.0,104230.0,0.1441672]
["bitfinex","BTCUSD",1738192939452,0.36439415,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1738192939862,0.55625215,104250.0,104230.0,0.1441672]
["bitfinex","BTCUSD",1738192940265,0.55625215,104250.0,104230.0,0.3360492]
["bitfinex","BTCUSD",1738192940468,0.55625215,104250.0,104230.0,0.36559754]
["bitfinex","BTCUSD",1738192940666,0.527598,104250.0,104230.0,0.36559754]
["bitfinex","BTCUSD",1738192940836,0.527598,104250.0,104230.0,0.55748054]
["bitfinex","BTCUSD",1738192941243,0.33574,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1738192941461,0.33574,104250.0,104240.0,0.02954834]
["bitfinex","BTCUSD",1738192942255,0.33574,104250.0,104240.0,0.03054834]
["bitfinex","BTCUSD",1738192942429,0.33574,104250.0,104240.0,0.03254834]
["bitfinex","BTCUSD",1738192942629,0.6216969,104270.0,104240.0,0.41625834]
["bitfinex","BTCUSD",1738192942630,0.6845179,104270.0,104240.0,0.41625834]
["bitfinex","BTCUSD",1738192942848,0.05363974,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738192943056,0.05363974,104270.0,104260.0,0.17341934]
["bitfinex","BTCUSD",1738192943258,0.05363974,104270.0,104260.0,0.29700799]
["bitfinex","BTCUSD",1738192943474,0.02,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738192943692,0.19331517,104290.0,104280.0,0.143843]
["bitfinex","BTCUSD",1738192943906,0.19331517,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192944112,0.04948217,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192944511,0.19331117,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192944928,0.04948217,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192945329,0.19431117,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192945531,0.19631117,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192945744,0.19531117,104290.0,104280.0,0.17339134]
["bitfinex","BTCUSD",1738192946162,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192946586,0.19531117,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192947027,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192948162,0.05148217,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192948711,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192948955,0.05148217,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192949365,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192949811,0.19531117,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192950022,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192950445,0.19531117,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192950651,0.19531117,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192951227,0.19531117,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192951399,0.1233458,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192952234,0.1233458,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192952893,0.1233458,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192953081,0.1233458,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192953287,0.1233458,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192953491,0.15198616,104290.0,104280.0,0.17439134]
["bitfinex","BTCUSD",1738192955149,0.25042792,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192955357,0.24922932,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192956002,0.39922932,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192956835,0.37058896,104290.0,104280.0,0.03054834]
["bitfinex","BTCUSD",1738192957063,0.37058896,104290.0,104280.0,0.02954834]
["bitfinex","BTCUSD",1738192957211,0.37158896,104290.0,104280.0,0.02980433]
["bitfinex","BTCUSD",1738192957413,0.37271086,104290.0,104280.0,0.02980433]
["bitfinex","BTCUSD",1738192958131,0.49629951,104290.0,104280.0,0.02980433]
["bitfinex","BTCUSD",1738192958477,0.37271086,104290.0,104280.0,0.02980433]
["bitfinex","BTCUSD",1738192959133,0.64015627,104290.0,104280.0,0.02980433]
["bitfinex","BTCUSD",1738192959350,0.83944492,104290.0,104280.0,9.9e-07]
["bitfinex","BTCUSD",1738192959588,1.19244492,104290.0,104280.0,9.9e-07]
["bitfinex","BTCUSD",1738192959797,0.53965965,104260.0,104250.0,0.0002562]
["bitfinex","BTCUSD",1738192960011,0.63690281,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192960859,1.05725957,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192961063,1.07725957,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192961284,1.07725957,104260.0,104250.0,0.00240003]
["bitfinex","BTCUSD",1738192961490,0.95690281,104260.0,104250.0,0.00240003]
["bitfinex","BTCUSD",1738192961703,0.93690281,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192961908,0.93790281,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192962466,0.95790281,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192962671,1.05525957,104260.0,104250.0,0.00040003]
["bitfinex","BTCUSD",1738192963076,0.293898,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192963277,0.51472981,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192964190,0.39114116,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192964411,0.39114116,104240.0,104230.0,0.0072562]
["bitfinex","BTCUSD",1738192968340,0.40072013,104240.0,104230.0,0.0072562]
["bitfinex","BTCUSD",1738192968539,0.55287292,104240.0,104230.0,0.0072562]
["bitfinex","BTCUSD",1738192969806,0.55287292,104240.0,104230.0,0.0052562]
["bitfinex","BTCUSD",1738192970077,0.55387292,104240.0,104230.0,0.0052562]
["bitfinex","BTCUSD",1738192970322,0.67777292,104240.0,104230.0,0.0052562]
["bitfinex","BTCUSD",1738192971156,0.67777292,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192971367,0.67877292,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192973073,0.65020878,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192973479,0.40272013,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192973656,0.39314116,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192974897,0.51672981,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192975232,0.39314116,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192978320,0.51672981,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738192978947,0.293912,104230.0,104210.0,0.527754]
["bitfinex","BTCUSD",1738192979123,0.58304616,104230.0,104210.0,0.52789786]
["bitfinex","BTCUSD",1738192979430,0.77493716,104230.0,104210.0,0.71980886]
["bitfinex","BTCUSD",1738192979648,0.77493716,104230.0,104210.0,0.52789786]
["bitfinex","BTCUSD",1738192980093,0.63102516,104230.0,104210.0,0.33598986]
["bitfinex","BTCUSD",1738192980270,0.63102516,104230.0,104210.0,0.19205086]
["bitfinex","BTCUSD",1738192980474,0.77494716,104230.0,104210.0,0.52989986]
["bitfinex","BTCUSD",1738192980726,0.77494716,104230.0,104210.0,0.72181086]
["bitfinex","BTCUSD",1738192980869,0.77494716,104230.0,104210.0,0.52989186]
["bitfinex","BTCUSD",1738192981115,0.77494716,104230.0,104210.0,0.52989086]
["bitfinex","BTCUSD",1738192981691,0.01785568,104220.0,104210.0,0.19405086]
["bitfinex","BTCUSD",1738192981982,0.53261349,104220.0,104210.0,0.00214386]
["bitfinex","BTCUSD",1738192982160,0.73380214,104220.0,104210.0,0.00214386]
["bitfinex","BTCUSD",1738192982708,0.75380214,104220.0,104210.0,0.00214386]
["bitfinex","BTCUSD",1738192983179,1.05380214,104220.0,104210.0,0.00014386]
["bitfinex","BTCUSD",1738192983319,0.293967,104190.0,104180.0,0.00015891]
["bitfinex","BTCUSD",1738192983498,0.293967,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192983499,0.51479881,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192984900,0.51579881,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192985745,0.51679881,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192986698,0.98282746,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192986898,0.56308718,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192987252,0.56330525,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192988071,0.56130525,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192988272,0.56530525,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192988475,0.56730525,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192990399,0.40686823,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192991018,0.53045688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192991441,0.40686823,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192991630,0.53045688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192991805,0.52845688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192992200,0.53045688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192992601,0.52845688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192993030,0.52445688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192993879,0.52545688,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192995371,0.50144208,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192996479,0.37785343,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738192997089,0.36819536,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193000443,0.49178401,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193002208,0.36819536,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193005352,0.36831736,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193006979,0.36831736,104190.0,104180.0,0.14461952]
["bitfinex","BTCUSD",1738193007184,0.36831736,104190.0,104180.0,0.03029905]
["bitfinex","BTCUSD",1738193007561,0.39233216,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193008822,0.39233216,104190.0,104180.0,0.14461952]
["bitfinex","BTCUSD",1738193009441,0.39233216,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193009830,0.39233216,104190.0,104180.0,0.14461952]
["bitfinex","BTCUSD",1738193010456,0.39233216,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193014338,0.295089,104190.0,104180.0,0.14461952]
["bitfinex","BTCUSD",1738193019727,0.295089,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193020346,0.295089,104190.0,104180.0,0.03042382]
["bitfinex","BTCUSD",1738193020764,0.39233216,104190.0,104180.0,0.03042382]
["bitfinex","BTCUSD",1738193020976,0.61327757,104190.0,104180.0,0.03042382]
["bitfinex","BTCUSD",1738193021193,0.86346622,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193021399,0.88825215,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193021792,0.90825215,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193022010,1.23125215,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193022235,1.24626246,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193022444,1.28311083,104190.0,104180.0,0.00063852]
["bitfinex","BTCUSD",1738193022654,0.56785558,104180.0,104170.0,9.776e-05]
["bitfinex","BTCUSD",1738193022862,0.68734896,104180.0,104170.0,0.00024117]
["bitfinex","BTCUSD",1738193023061,0.144009,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193023268,0.36484081,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193024626,0.44714081,104160.0,104150.0,0.00523737]
["bitfinex","BTCUSD",1738193025184,0.59714081,104160.0,104150.0,0.00523737]
["bitfinex","BTCUSD",1738193025758,0.59714081,104160.0,104150.0,0.00723737]
["bitfinex","BTCUSD",1738193026828,0.59714081,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193027024,0.59714081,104160.0,104150.0,0.00123737]
["bitfinex","BTCUSD",1738193027275,0.59714081,104160.0,104150.0,0.00323737]
["bitfinex","BTCUSD",1738193027481,0.59714081,104160.0,104150.0,0.00123737]
["bitfinex","BTCUSD",1738193027854,0.59714081,104160.0,104150.0,0.00323737]
["bitfinex","BTCUSD",1738193028257,0.61670905,104160.0,104150.0,0.00323737]
["bitfinex","BTCUSD",1738193028476,0.76296581,104160.0,104150.0,0.00323737]
["bitfinex","BTCUSD",1738193028657,0.76296581,104160.0,104150.0,0.00223737]
["bitfinex","BTCUSD",1738193029054,0.76296581,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193029553,0.76696581,104160.0,104150.0,0.00123737]
["bitfinex","BTCUSD",1738193029878,0.67360905,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193030321,0.67560905,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193030563,0.7991977,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193030922,0.67560905,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193031129,0.77296581,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193033032,0.68521423,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193034988,0.80880288,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193039549,0.68521423,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193040759,0.55401423,104160.0,104150.0,0.00023737]
["bitfinex","BTCUSD",1738193041202,0.29428563,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193041399,0.24152879,104150.0,104140.0,0.27309199]
["bitfinex","BTCUSD",1738193041849,0.39152879,104150.0,104140.0,0.12905599]
["bitfinex","BTCUSD",1738193042268,0.51511744,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193042470,0.51511744,104150.0,104140.0,0.00125599]
["bitfinex","BTCUSD",1738193042687,0.51511744,104150.0,104140.0,0.00325599]
["bitfinex","BTCUSD",1738193043111,0.51511744,104150.0,104140.0,0.00225599]
["bitfinex","BTCUSD",1738193043520,0.51511744,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193043688,0.51611744,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193044590,0.6134742,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193045700,0.51611744,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193052234,0.52551744,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193052437,0.52563954,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193055349,1.00222819,104150.0,104140.0,9.9e-07]
["bitfinex","BTCUSD",1738193055565,0.61405,104130.0,104120.0,6e-07]
["bitfinex","BTCUSD",1738193055812,0.341064,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738193056025,0.73830716,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738193056450,0.84547039,104120.0,104110.0,7.8e-07]
["bitfinex","BTCUSD",1738193056658,0.90487732,104120.0,104110.0,7.8e-07]
["bitfinex","BTCUSD",1738193056856,0.5412693,104100.0,104090.0,0.01533004]
["bitfinex","BTCUSD",1738193057068,0.63851246,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193059297,0.39133516,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193059637,0.51492381,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193060163,0.51592381,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193061197,0.71861246,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193061409,0.63951246,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193061613,0.51592381,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193062251,0.52551349,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193062806,0.54481398,104100.0,104090.0,0.01542232]
["bitfinex","BTCUSD",1738193063650,0.54481398,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193064229,0.52563569,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193066674,0.56410769,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193067462,0.7850531,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193067692,0.8050531,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193067809,1.1280531,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193068008,1.2069531,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193068214,1.25384395,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193068667,1.27762988,104100.0,104090.0,0.01567894]
["bitfinex","BTCUSD",1738193068977,0.98244395,104100.0,104090.0,9.4e-07]
["bitfinex","BTCUSD",1738193069179,0.64189099,104090.0,104080.0,0.00031578]
["bitfinex","BTCUSD",1738193069381,1.08186675,104090.0,104080.0,0.0004598]
["bitfinex","BTCUSD",1738193069815,1.09186675,104090.0,104080.0,0.0004598]
["bitfinex","BTCUSD",1738193070032,1.1287576,104090.0,104080.0,0.0004598]
["bitfinex","BTCUSD",1738193070233,0.5612963,104080.0,104070.0,0.0002562]
["bitfinex","BTCUSD",1738193070457,0.71507221,104080.0,104070.0,0.00073655]
["bitfinex","BTCUSD",1738193070636,0.77307574,104080.0,104070.0,0.00073655]
["bitfinex","BTCUSD",1738193070864,0.75196306,104080.0,104070.0,0.00073655]
["bitfinex","BTCUSD",1738193071546,0.78115143,104080.0,104070.0,0.00073655]
["bitfinex","BTCUSD",1738193071955,1.02196306,104080.0,104070.0,0.00073655]
["bitfinex","BTCUSD",1738193072356,1.02896306,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193072547,1.12631982,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193073131,1.02896306,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193073318,0.90537441,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193074910,0.88998856,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193075462,0.87124166,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193075786,0.87625418,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193076046,0.56697638,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193076255,0.42637638,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193076716,0.57136386,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193077113,0.56196386,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193077919,0.58114235,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193078945,0.68813732,104080.0,104070.0,0.00173655]
["bitfinex","BTCUSD",1738193079551,0.01976041,104080.0,104070.0,0.27176955]
["bitfinex","BTCUSD",1738193079758,0.13020231,104080.0,104070.0,0.27176955]
["bitfinex","BTCUSD",1738193080172,0.535421,104090.0,104070.0,0.46394355]
["bitfinex","BTCUSD",1738193080424,0.63266416,104090.0,104070.0,0.46394355]
["bitfinex","BTCUSD",1738193080620,0.10424316,104090.0,104080.0,0.223719]
["bitfinex","BTCUSD",1738193080825,0.0001222,104100.0,104090.0,0.1903591]
["bitfinex","BTCUSD",1738193081024,0.0001222,104100.0,104090.0,0.2699591]
["bitfinex","BTCUSD",1738193081434,0.0001222,104100.0,104090.0,0.4231416]
["bitfinex","BTCUSD",1738193082043,0.0001222,104100.0,104090.0,0.29955295]
["bitfinex","BTCUSD",1738193082254,0.0001222,104100.0,104090.0,0.4231416]
["bitfinex","BTCUSD",1738193082584,0.0011222,104100.0,104090.0,0.4231416]
["bitfinex","BTCUSD",1738193082786,0.0001222,104100.0,104090.0,0.4231416]
["bitfinex","BTCUSD",1738193083164,0.0001222,104100.0,104090.0,0.4261416]
["bitfinex","BTCUSD",1738193084127,0.0011222,104100.0,104090.0,0.31155295]
["bitfinex","BTCUSD",1738193084748,0.0011222,104100.0,104090.0,0.2819591]
["bitfinex","BTCUSD",1738193084954,0.0011222,104100.0,104090.0,0.31030078]
["bitfinex","BTCUSD",1738193085160,0.0011222,104100.0,104090.0,0.31155388]
["bitfinex","BTCUSD",1738193085364,0.0011222,104100.0,104090.0,0.31030078]
["bitfinex","BTCUSD",1738193086813,0.0011222,104100.0,104090.0,0.31155388]
["bitfinex","BTCUSD",1738193088197,0.0011222,104100.0,104090.0,0.43514253]
["bitfinex","BTCUSD",1738193090686,0.0011222,104100.0,104090.0,0.2819591]
["bitfinex","BTCUSD",1738193091078,0.0011222,104100.0,104090.0,0.43514388]
["bitfinex","BTCUSD",1738193093601,0.0011222,104100.0,104090.0,0.53238704]
["bitfinex","BTCUSD",1738193097960,0.0011222,104100.0,104090.0,0.54217695]
["bitfinex","BTCUSD",1738193098166,0.0011222,104100.0,104090.0,0.51258082]
["bitfinex","BTCUSD",1738193099912,0.0011222,104100.0,104090.0,0.51132772]
["bitfinex","BTCUSD",1738193100344,0.0011222,104100.0,104090.0,0.51258082]
["bitfinex","BTCUSD",1738193100867,0.0011222,104100.0,104090.0,0.29049591]
["bitfinex","BTCUSD",1738193101108,0.678258,104120.0,104100.0,0.336194]
["bitfinex","BTCUSD",1738193101317,0.96759916,104120.0,104100.0,0.336194]
["bitfinex","BTCUSD",1738193101532,0.75501681,104120.0,104100.0,0.1453341]
["bitfinex","BTCUSD",1738193101739,0.294078,104110.0,104100.0,0.144081]
["bitfinex","BTCUSD",1738193102151,0.678293,104110.0,104090.0,0.616965]
["bitfinex","BTCUSD",1738193102373,0.58342516,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1738193102584,0.15,104110.0,104100.0,0.1493451]
["bitfinex","BTCUSD",1738193102803,0.02862178,104120.0,104110.0,0.1453311]
["bitfinex","BTCUSD",1738193103009,0.02862178,104120.0,104110.0,0.26891975]
["bitfinex","BTCUSD",1738193103215,0.02862178,104120.0,104110.0,0.35091975]
["bitfinex","BTCUSD",1738193103526,0.02862178,104120.0,104110.0,0.2273311]
["bitfinex","BTCUSD",1738193103967,0.00014359,104120.0,104110.0,0.2273311]
["bitfinex","BTCUSD",1738193104354,0.14420759,104120.0,104110.0,0.226078]
["bitfinex","BTCUSD",1738193104548,0.33629459,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193104748,0.00014359,104120.0,104110.0,0.1483311]
["bitfinex","BTCUSD",1738193104955,0.00014359,104120.0,104110.0,0.41906291]
["bitfinex","BTCUSD",1738193105189,0.00014359,104120.0,104110.0,0.50106291]
["bitfinex","BTCUSD",1738193105392,0.00014359,104120.0,104110.0,0.53058984]
["bitfinex","BTCUSD",1738193105575,0.00437176,104120.0,104110.0,0.53058984]
["bitfinex","BTCUSD",1738193105972,0.00437176,104120.0,104110.0,0.50106291]
["bitfinex","BTCUSD",1738193106573,0.00437176,104120.0,104110.0,0.40381975]
["bitfinex","BTCUSD",1738193106792,0.00437176,104120.0,104110.0,0.40281975]
["bitfinex","BTCUSD",1738193107333,0.39567892,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1738193107542,0.39567892,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1738193107764,0.58778792,104120.0,104100.0,0.336207]
["bitfinex","BTCUSD",1738193107973,0.58878792,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1738193108177,0.58778792,104120.0,104110.0,0.0042531]
["bitfinex","BTCUSD",1738193108383,0.58778792,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193108590,0.58778792,104120.0,104110.0,0.0032531]
["bitfinex","BTCUSD",1738193108801,0.58778792,104120.0,104110.0,0.0022531]
["bitfinex","BTCUSD",1738193109205,0.58778792,104120.0,104110.0,0.0042531]
["bitfinex","BTCUSD",1738193111464,0.39569092,104120.0,104110.0,0.1483311]
["bitfinex","BTCUSD",1738193111730,0.15437176,104120.0,104110.0,0.1483311]
["bitfinex","BTCUSD",1738193112256,0.29855766,104120.0,104110.0,0.1483311]
["bitfinex","BTCUSD",1738193112533,0.15449366,104120.0,104110.0,0.1483311]
["bitfinex","BTCUSD",1738193113282,0.15449366,104120.0,104110.0,0.17802332]
["bitfinex","BTCUSD",1738193116210,0.00449366,104120.0,104110.0,0.17802332]
["bitfinex","BTCUSD",1738193116546,0.00449366,104120.0,104110.0,0.38481197]
["bitfinex","BTCUSD",1738193117158,0.00449366,104120.0,104110.0,0.50505513]
["bitfinex","BTCUSD",1738193117360,0.00449366,104120.0,104110.0,0.56375513]
["bitfinex","BTCUSD",1738193118154,0.00449366,104120.0,104110.0,0.55275513]
["bitfinex","BTCUSD",1738193118611,0.00449366,104120.0,104110.0,0.40291338]
["bitfinex","BTCUSD",1738193118815,0.00549366,104120.0,104110.0,0.31592332]
["bitfinex","BTCUSD",1738193119026,0.00549366,104120.0,104110.0,0.26922332]
["bitfinex","BTCUSD",1738193119451,0.00549366,104120.0,104110.0,0.53875513]
["bitfinex","BTCUSD",1738193119661,0.14955766,104120.0,104110.0,0.04194532]
["bitfinex","BTCUSD",1738193120082,0.17831863,104120.0,104110.0,0.04194532]
["bitfinex","BTCUSD",1738193120286,0.17831863,104120.0,104110.0,0.18402332]
["bitfinex","BTCUSD",1738193120487,0.17831863,104120.0,104110.0,0.03994532]
["bitfinex","BTCUSD",1738193120619,0.17831863,104120.0,104110.0,0.04169222]
["bitfinex","BTCUSD",1738193121025,0.42556179,104120.0,104110.0,0.04169222]
["bitfinex","BTCUSD",1738193121796,0.39680082,104120.0,104110.0,0.04169222]
["bitfinex","BTCUSD",1738193122568,0.52038947,104120.0,104110.0,0.04169222]
["bitfinex","BTCUSD",1738193122785,0.61774623,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1738193122982,0.71249313,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1738193123829,0.15,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193124066,0.51611073,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193124246,0.51490981,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193124850,0.294106,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193125157,0.39134916,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193126986,0.39134916,104090.0,104080.0,0.00325662]
["bitfinex","BTCUSD",1738193127357,0.39134916,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193127671,0.39234916,104090.0,104080.0,0.00925662]
["bitfinex","BTCUSD",1738193127879,0.39134916,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193128297,0.39134916,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193133299,0.41999465,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193134997,0.41999465,104090.0,104080.0,0.15237562]
["bitfinex","BTCUSD",1738193135205,0.02864549,104090.0,104080.0,0.15237562]
["bitfinex","BTCUSD",1738193135434,0.17275149,104090.0,104080.0,0.15362872]
["bitfinex","BTCUSD",1738193135642,0.17275149,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193135852,0.42119551,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193136043,0.41999465,104090.0,104080.0,0.00950972]
["bitfinex","BTCUSD",1738193136827,0.39134916,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193139196,0.56393781,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193139526,0.64383781,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193140362,0.6724833,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193143504,0.68220182,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193143699,0.69045782,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193143958,0.43796917,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193144345,0.42971317,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193144545,0.26999465,104090.0,104080.0,0.00825662]
["bitfinex","BTCUSD",1738193145534,0.41999465,104090.0,104080.0,0.15237562]
["bitfinex","BTCUSD",1738193145729,0.39134916,104090.0,104080.0,0.15237562]
["bitfinex","BTCUSD",1738193146309,0.36499639,104100.0,104080.0,0.15237562]
["bitfinex","BTCUSD",1738193146649,0.02876739,104100.0,104090.0,0.34454775]
["bitfinex","BTCUSD",1738193147030,0.00473921,104100.0,104090.0,0.34454775]
["bitfinex","BTCUSD",1738193147382,0.30329687,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193147533,0.40054003,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193148753,0.58789282,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193149206,0.336186,104110.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193149544,0.144081,104110.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193150258,0.02870758,104110.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193150459,0.02870758,104110.0,104100.0,0.1453441]
["bitfinex","BTCUSD",1738193150849,0.02870758,104110.0,104100.0,0.1463441]
["bitfinex","BTCUSD",1738193151832,0.58789882,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193153148,0.58889882,104120.0,104100.0,0.529316]
["bitfinex","BTCUSD",1738193153340,0.58889882,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193153942,0.58989882,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193154313,0.144078,104110.0,104100.0,0.1453441]
["bitfinex","BTCUSD",1738193154474,0.78199782,104120.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193154679,0.78099782,104120.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193154883,0.78199782,104120.0,104100.0,0.336212]
["bitfinex","BTCUSD",1738193155192,0.97409682,104120.0,104100.0,0.336212]
["bitfinex","BTCUSD",1738193155434,0.16201467,104110.0,104100.0,0.144091]
["bitfinex","BTCUSD",1738193156193,0.01793667,104110.0,104090.0,0.459847]
["bitfinex","BTCUSD",1738193156396,0.01793667,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738193156629,0.16201467,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738193156835,0.01793667,104110.0,104100.0,0.146092]
["bitfinex","BTCUSD",1738193157011,0.01793667,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738193157529,0.77999482,104120.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738193157709,0.58789782,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193158654,0.144078,104110.0,104100.0,0.14434799]
["bitfinex","BTCUSD",1738193160709,0.51490981,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193160912,0.56200981,104110.0,104100.0,0.00225599]
["bitfinex","BTCUSD",1738193161289,0.63880981,104110.0,104100.0,0.00225599]
["bitfinex","BTCUSD",1738193163395,1.06239846,104110.0,104100.0,0.00225599]
["bitfinex","BTCUSD",1738193163830,0.93880981,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193164035,1.06439846,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193164214,1.06339846,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193164447,0.93980981,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193164650,1.11116179,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193164859,1.02446399,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193165423,1.02346399,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193165792,1.02446399,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193166232,0.68271709,104110.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193166712,0.15,104100.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193166875,0.24255022,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193167029,0.24134916,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193167238,0.36493781,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193168069,0.09724316,104090.0,104080.0,0.14937562]
["bitfinex","BTCUSD",1738193168400,0.09724316,104090.0,104080.0,0.15062872]
["bitfinex","BTCUSD",1738193169056,0.03689085,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738193169281,0.2794138,104110.0,104090.0,0.5296051]
["bitfinex","BTCUSD",1738193169480,0.24724316,104100.0,104090.0,0.1933821]
["bitfinex","BTCUSD",1738193171257,0.09724316,104100.0,104090.0,0.1933821]
["bitfinex","BTCUSD",1738193171436,0.0011219,104110.0,104100.0,0.1453451]
["bitfinex","BTCUSD",1738193171667,0.0001219,104110.0,104100.0,0.2271451]
["bitfinex","BTCUSD",1738193172657,0.0011219,104110.0,104100.0,0.2271451]
["bitfinex","BTCUSD",1738193173487,0.0021219,104110.0,104100.0,0.2271451]
["bitfinex","BTCUSD",1738193173882,0.02004895,104110.0,104100.0,0.2271451]
["bitfinex","BTCUSD",1738193174294,0.01904895,104110.0,104100.0,0.2271451]
["bitfinex","BTCUSD",1738193174766,0.01904895,104110.0,104100.0,0.2321451]
["bitfinex","BTCUSD",1738193175083,0.0011219,104110.0,104100.0,0.2321451]
["bitfinex","BTCUSD",1738193175693,0.09736506,104110.0,104100.0,0.1503451]
["bitfinex","BTCUSD",1738193176119,0.09736506,104110.0,104100.0,0.1513451]
["bitfinex","BTCUSD",1738193176499,0.0001219,104110.0,104100.0,0.1513451]
["bitfinex","BTCUSD",1738193176709,0.0001219,104110.0,104100.0,0.27493375]
["bitfinex","BTCUSD",1738193177394,0.0001219,104110.0,104100.0,0.30458638]
["bitfinex","BTCUSD",1738193177787,0.0001219,104110.0,104100.0,0.18099773]
["bitfinex","BTCUSD",1738193179196,0.24144306,104110.0,104100.0,0.18099773]
["bitfinex","BTCUSD",1738193179440,0.09736506,104110.0,104100.0,0.150092]
["bitfinex","BTCUSD",1738193180017,0.09736506,104110.0,104100.0,0.1513451]
["bitfinex","BTCUSD",1738193181087,0.0001219,104110.0,104100.0,0.1513451]
["bitfinex","BTCUSD",1738193182166,0.0001219,104110.0,104100.0,0.150092]
["bitfinex","BTCUSD",1738193182800,0.0001219,104110.0,104100.0,0.15160109]
["bitfinex","BTCUSD",1738193183002,0.0001219,104110.0,104100.0,0.15034799]
["bitfinex","BTCUSD",1738193183703,0.0001219,104110.0,104100.0,0.15160109]
["bitfinex","BTCUSD",1738193185163,0.0001219,104110.0,104100.0,0.4303434]
["bitfinex","BTCUSD",1738193185569,0.00449366,104120.0,104110.0,0.0012531]
["bitfinex","BTCUSD",1738193185812,0.00449366,104120.0,104110.0,0.26891975]
["bitfinex","BTCUSD",1738193186368,0.00449366,104120.0,104110.0,0.1453311]
["bitfinex","BTCUSD",1738193186778,0.00449366,104120.0,104110.0,0.1473311]
["bitfinex","BTCUSD",1738193189335,0.00449366,104120.0,104110.0,0.27091975]
["bitfinex","BTCUSD",1738193189540,0.00449366,104120.0,104110.0,0.38294638]
["bitfinex","BTCUSD",1738193190146,0.00449366,104120.0,104110.0,0.48018954]
["bitfinex","BTCUSD",1738193190590,0.00449366,104120.0,104110.0,0.47818954]
["bitfinex","BTCUSD",1738193191169,0.00449366,104120.0,104110.0,0.48618954]
["bitfinex","BTCUSD",1738193191326,0.00449366,104120.0,104110.0,0.48918954]
["bitfinex","BTCUSD",1738193192016,0.00449366,104120.0,104110.0,0.56858954]
["bitfinex","BTCUSD",1738193192525,0.00449366,104120.0,104110.0,0.56758954]
["bitfinex","BTCUSD",1738193192834,0.00449366,104120.0,104110.0,0.57658954]
["bitfinex","BTCUSD",1738193193584,0.00449366,104120.0,104110.0,0.58618581]
["bitfinex","BTCUSD",1738193194521,0.00449366,104120.0,104110.0,0.57618581]
["bitfinex","BTCUSD",1738193195108,0.00449366,104120.0,104110.0,0.55193271]
["bitfinex","BTCUSD",1738193195314,0.00449366,104120.0,104110.0,0.55318581]
["bitfinex","BTCUSD",1738193199596,0.00449366,104120.0,104110.0,0.55193271]
["bitfinex","BTCUSD",1738193199827,0.00449366,104120.0,104110.0,0.55318581]
["bitfinex","BTCUSD",1738193200360,0.00449366,104120.0,104110.0,0.57618581]
["bitfinex","BTCUSD",1738193200947,0.00449366,104120.0,104110.0,0.58618581]
["bitfinex","BTCUSD",1738193205859,0.15038473,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193206052,0.15043272,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193206258,0.15043272,104150.0,104140.0,0.1452891]
["bitfinex","BTCUSD",1738193206493,0.15043272,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193207230,0.29405,104130.0,104120.0,0.0012531]
["bitfinex","BTCUSD",1738193207431,0.24724316,104130.0,104120.0,0.1453171]
["bitfinex","BTCUSD",1738193207737,0.39129316,104130.0,104120.0,0.1453171]
["bitfinex","BTCUSD",1738193207941,0.24724316,104130.0,104120.0,0.1453171]
["bitfinex","BTCUSD",1738193208502,0.39129316,104130.0,104120.0,0.1463171]
["bitfinex","BTCUSD",1738193209076,0.39129316,104130.0,104120.0,0.0072531]
["bitfinex","BTCUSD",1738193209286,0.44039316,104130.0,104120.0,0.0072531]
["bitfinex","BTCUSD",1738193209466,0.44039316,104130.0,104120.0,0.1463171]
["bitfinex","BTCUSD",1738193209664,0.44039316,104130.0,104120.0,0.1513171]
["bitfinex","BTCUSD",1738193210053,0.44039316,104130.0,104120.0,0.1463171]
["bitfinex","BTCUSD",1738193210381,0.44039316,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1738193210546,0.44039316,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1738193210751,0.44039316,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1738193210974,0.44039316,104130.0,104120.0,0.1483171]
["bitfinex","BTCUSD",1738193211309,0.44039316,104130.0,104120.0,0.1473171]
["bitfinex","BTCUSD",1738193211867,0.44039316,104130.0,104120.0,0.1493171]
["bitfinex","BTCUSD",1738193213374,0.29634316,104130.0,104120.0,0.1493171]
["bitfinex","BTCUSD",1738193213672,0.44039316,104130.0,104120.0,0.1493171]
["bitfinex","BTCUSD",1738193214497,0.29634316,104130.0,104120.0,0.1493171]
["bitfinex","BTCUSD",1738193216749,0.27376772,104150.0,104130.0,0.1933071]
["bitfinex","BTCUSD",1738193216927,0.37099888,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193217156,0.37697588,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193217348,0.14557588,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738193217579,0.09767588,104150.0,104140.0,0.1452891]
["bitfinex","BTCUSD",1738193217728,0.00043272,104150.0,104140.0,0.17499769]
["bitfinex","BTCUSD",1738193218162,0.00243272,104150.0,104140.0,0.17499769]
["bitfinex","BTCUSD",1738193219153,0.00243272,104150.0,104140.0,0.29858634]
["bitfinex","BTCUSD",1738193219329,0.00243272,104150.0,104140.0,0.17499769]
["bitfinex","BTCUSD",1738193219549,0.00043272,104150.0,104140.0,0.17499769]
["bitfinex","BTCUSD",1738193219915,0.00143272,104150.0,104140.0,0.17499769]
["bitfinex","BTCUSD",1738193220070,0.00143272,104150.0,104140.0,0.17699769]
["bitfinex","BTCUSD",1738193220618,0.00043272,104150.0,104140.0,0.17699769]
["bitfinex","BTCUSD",1738193223591,0.0001221,104160.0,104150.0,0.0012531]
["bitfinex","BTCUSD",1738193223792,0.0001221,104160.0,104150.0,0.17498469]
["bitfinex","BTCUSD",1738193224675,0.0001221,104160.0,104150.0,0.17598469]
["bitfinex","BTCUSD",1738193225095,0.0001221,104160.0,104150.0,0.1462761]
["bitfinex","BTCUSD",1738193225465,0.0001221,104160.0,104150.0,0.17596203]
["bitfinex","BTCUSD",1738193225666,0.0001221,104160.0,104150.0,0.18096203]
["bitfinex","BTCUSD",1738193228253,0.0001221,104160.0,104150.0,0.38165068]
["bitfinex","BTCUSD",1738193228819,0.0001221,104160.0,104150.0,0.25806203]
["bitfinex","BTCUSD",1738193230662,0.0001221,104160.0,104150.0,0.17970893]
["bitfinex","BTCUSD",1738193231093,0.0001221,104160.0,104150.0,0.150023]
["bitfinex","BTCUSD",1738193232239,0.1441311,104160.0,104150.0,0.0072531]
["bitfinex","BTCUSD",1738193232446,0.1441311,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1738193232846,0.24257432,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1738193233141,0.39137426,104160.0,104150.0,0.0072531]
["bitfinex","BTCUSD",1738193233442,0.39137426,104160.0,104150.0,0.1512761]
["bitfinex","BTCUSD",1738193234063,0.39137426,104160.0,104150.0,0.1502761]
["bitfinex","BTCUSD",1738193234227,0.39137426,104160.0,104150.0,0.0062531]
["bitfinex","BTCUSD",1738193234589,0.39137426,104160.0,104150.0,0.1502761]
["bitfinex","BTCUSD",1738193234797,0.39137426,104160.0,104150.0,0.0012531]
["bitfinex","BTCUSD",1738193235005,0.294023,104150.0,104140.0,0.0012531]
["bitfinex","BTCUSD",1738193235182,0.39126616,104150.0,104140.0,0.0012531]
["bitfinex","BTCUSD",1738193235808,0.24724316,104150.0,104130.0,0.336104]
["bitfinex","BTCUSD",1738193235980,0.144036,104140.0,104130.0,0.14409299]
["bitfinex","BTCUSD",1738193236161,0.144036,104140.0,104130.0,0.14534609]
["bitfinex","BTCUSD",1738193236814,0.26720316,104150.0,104140.0,0.1452891]
["bitfinex","BTCUSD",1738193237624,0.01996,104150.0,104140.0,0.1452891]
["bitfinex","BTCUSD",1738193237832,0.01996,104150.0,104140.0,0.34577775]
["bitfinex","BTCUSD",1738193238172,0.01996,104150.0,104140.0,0.38139037]
["bitfinex","BTCUSD",1738193238835,0.01996,104150.0,104140.0,0.25780172]
["bitfinex","BTCUSD",1738193241219,0.01996,104150.0,104140.0,0.25805771]
["bitfinex","BTCUSD",1738193242567,0.01996,104150.0,104140.0,0.38164636]
["bitfinex","BTCUSD",1738193242762,0.01996,104150.0,104140.0,0.25805771]
["bitfinex","BTCUSD",1738193243324,0.01996,104150.0,104140.0,0.25680461]
["bitfinex","BTCUSD",1738193243521,0.01996,104150.0,104140.0,0.25805771]
["bitfinex","BTCUSD",1738193244311,0.01996,104150.0,104140.0,0.35530087]
["bitfinex","BTCUSD",1738193246959,0.01996,104150.0,104140.0,0.50188952]
["bitfinex","BTCUSD",1738193247161,0.0001221,104160.0,104150.0,0.1452761]
["bitfinex","BTCUSD",1738193247355,0.0001221,104160.0,104150.0,0.29847737]
["bitfinex","BTCUSD",1738193248027,0.0001221,104160.0,104150.0,0.17488872]
["bitfinex","BTCUSD",1738193248434,0.0001221,104160.0,104150.0,0.18288872]
["bitfinex","BTCUSD",1738193249440,0.0001221,104160.0,104150.0,0.30847737]
["bitfinex","BTCUSD",1738193251927,0.0001221,104160.0,104150.0,0.18488872]
["bitfinex","BTCUSD",1738193252914,0.0001221,104160.0,104150.0,0.18514471]
["bitfinex","BTCUSD",1738193260157,0.0001221,104160.0,104150.0,0.30873336]
["bitfinex","BTCUSD",1738193261317,0.0001221,104160.0,104150.0,0.18514471]
["bitfinex","BTCUSD",1738193270754,0.0001221,104160.0,104150.0,0.40597652]
["bitfinex","BTCUSD",1738193271039,0.0001221,104160.0,104150.0,0.47527652]
["bitfinex","BTCUSD",1738193271241,0.654932,104190.0,104170.0,0.3372311]
["bitfinex","BTCUSD",1738193271448,0.143981,104180.0,104170.0,0.03086572]
["bitfinex","BTCUSD",1738193271578,0.143981,104180.0,104170.0,0.17486072]
["bitfinex","BTCUSD",1738193272418,0.1440732,104180.0,104170.0,0.17486072]
["bitfinex","BTCUSD",1738193273022,0.1440732,104180.0,104170.0,0.03086572]
["bitfinex","BTCUSD",1738193273451,0.1440732,104180.0,104170.0,0.17486072]
["bitfinex","BTCUSD",1738193274087,9.22e-05,104180.0,104170.0,0.17486072]
["bitfinex","BTCUSD",1738193275096,9.22e-05,104180.0,104170.0,0.17686072]
["bitfinex","BTCUSD",1738193275682,0.1440732,104180.0,104170.0,0.17686072]
["bitfinex","BTCUSD",1738193276651,9.22e-05,104180.0,104170.0,0.17686072]
["bitfinex","BTCUSD",1738193276853,0.0002141,104180.0,104170.0,0.17686072]
["bitfinex","BTCUSD",1738193281600,0.0002141,104180.0,104170.0,0.37784937]
["bitfinex","BTCUSD",1738193283613,0.0002141,104180.0,104170.0,0.25426072]
["bitfinex","BTCUSD",1738193286242,0.0002141,104180.0,104170.0,0.17560762]
["bitfinex","BTCUSD",1738193287489,0.0002141,104180.0,104170.0,0.17686072]
["bitfinex","BTCUSD",1738193288950,0.0002141,104180.0,104170.0,0.25496072]
["bitfinex","BTCUSD",1738193289724,0.0002141,104180.0,104170.0,0.37854937]
["bitfinex","BTCUSD",1738193290118,0.000122,104190.0,104170.0,0.37854937]
["bitfinex","BTCUSD",1738193290259,0.000122,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738193290471,0.000122,104190.0,104180.0,0.17484672]
["bitfinex","BTCUSD",1738193291925,0.000122,104190.0,104180.0,0.17584672]
["bitfinex","BTCUSD",1738193292544,0.000122,104190.0,104180.0,0.18084672]
["bitfinex","BTCUSD",1738193293795,0.000122,104190.0,104180.0,0.30443537]
["bitfinex","BTCUSD",1738193294001,0.000122,104190.0,104180.0,0.18084672]
["bitfinex","BTCUSD",1738193294996,0.000122,104190.0,104180.0,0.17959362]
["bitfinex","BTCUSD",1738193295760,0.000122,104190.0,104180.0,0.18921798]
["bitfinex","BTCUSD",1738193296819,0.000122,104190.0,104180.0,0.19047108]
["bitfinex","BTCUSD",1738193298175,0.000122,104190.0,104180.0,0.31405973]
["bitfinex","BTCUSD",1738193298385,0.000122,104190.0,104180.0,0.41130289]
["bitfinex","BTCUSD",1738193298595,0.000122,104190.0,104180.0,0.49430289]
["bitfinex","BTCUSD",1738193298807,0.0469221,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738193299048,0.00060197,104210.0,104200.0,0.17481872]
["bitfinex","BTCUSD",1738193299277,0.00060197,104210.0,104200.0,0.50165053]
["bitfinex","BTCUSD",1738193299971,0.00160197,104210.0,104200.0,0.50165053]
["bitfinex","BTCUSD",1738193300589,0.00060197,104210.0,104200.0,0.50165053]
["bitfinex","BTCUSD",1738193300806,0.00060197,104210.0,104200.0,0.50265053]
["bitfinex","BTCUSD",1738193301773,0.00060197,104210.0,104200.0,0.50765053]
["bitfinex","BTCUSD",1738193302158,0.00060197,104210.0,104200.0,0.51744391]
["bitfinex","BTCUSD",1738193305401,0.00060197,104210.0,104200.0,0.51619081]
["bitfinex","BTCUSD",1738193305601,0.00060197,104210.0,104200.0,0.51744391]
["bitfinex","BTCUSD",1738193306352,0.00060197,104210.0,104200.0,0.53563712]
["bitfinex","BTCUSD",1738193306608,0.00060197,104210.0,104200.0,0.53689022]
["bitfinex","BTCUSD",1738193307010,0.00060197,104210.0,104200.0,0.53563712]
["bitfinex","BTCUSD",1738193307962,0.00060197,104210.0,104200.0,0.41204847]
["bitfinex","BTCUSD",1738193308136,0.00060197,104210.0,104200.0,0.53563712]
["bitfinex","BTCUSD",1738193309492,0.00060197,104210.0,104200.0,0.51619081]
["bitfinex","BTCUSD",1738193309909,0.00060197,104210.0,104200.0,0.52744391]
["bitfinex","BTCUSD",1738193310804,0.00060197,104210.0,104200.0,0.74174391]
["bitfinex","BTCUSD",1738193311211,0.00060197,104210.0,104200.0,0.73674391]
["bitfinex","BTCUSD",1738193311482,0.00060197,104210.0,104200.0,0.74474391]
["bitfinex","BTCUSD",1738193311720,0.00060197,104210.0,104200.0,0.73674391]
["bitfinex","BTCUSD",1738193312074,0.00060197,104210.0,104200.0,0.74674391]
["bitfinex","BTCUSD",1738193312444,0.00060197,104210.0,104200.0,0.74574391]
["bitfinex","BTCUSD",1738193312844,0.00060197,104210.0,104200.0,0.75474391]
["bitfinex","BTCUSD",1738193317430,0.0001219,104220.0,104210.0,0.30178175]
["bitfinex","BTCUSD",1738193317627,0.00026578,104220.0,104210.0,0.39902491]
["bitfinex","BTCUSD",1738193317789,0.00026578,104220.0,104210.0,0.42863753]
["bitfinex","BTCUSD",1738193318628,0.00026578,104220.0,104210.0,0.43763753]
["bitfinex","BTCUSD",1738193318928,0.0001219,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738193319125,0.0001219,104240.0,104230.0,0.1451651]
["bitfinex","BTCUSD",1738193319530,0.0001219,104240.0,104230.0,0.36599691]
["bitfinex","BTCUSD",1738193319730,0.0001219,104240.0,104230.0,0.39537859]
["bitfinex","BTCUSD",1738193320129,0.0001219,104240.0,104230.0,0.39737859]
["bitfinex","BTCUSD",1738193320938,0.0001219,104240.0,104230.0,0.40537859]
["bitfinex","BTCUSD",1738193321135,0.0001219,104240.0,104230.0,0.42837859]
["bitfinex","BTCUSD",1738193321482,0.0001219,104240.0,104230.0,0.41837859]
["bitfinex","BTCUSD",1738193321639,0.0001219,104240.0,104230.0,0.42737859]
["bitfinex","BTCUSD",1738193321842,0.0001219,104240.0,104230.0,0.43337859]
["bitfinex","BTCUSD",1738193322249,0.0001219,104240.0,104230.0,0.42737859]
["bitfinex","BTCUSD",1738193322679,0.0001219,104240.0,104230.0,0.43437859]
["bitfinex","BTCUSD",1738193325819,0.0001219,104240.0,104230.0,0.31078994]
["bitfinex","BTCUSD",1738193326042,0.0776219,104240.0,104230.0,0.19054678]
["bitfinex","BTCUSD",1738193326220,0.1263219,104240.0,104230.0,0.19054678]
["bitfinex","BTCUSD",1738193326557,0.1263219,104240.0,104230.0,0.1611651]
["bitfinex","BTCUSD",1738193327348,0.1263219,104240.0,104230.0,0.19057359]
["bitfinex","BTCUSD",1738193329018,0.0001219,104240.0,104230.0,0.6951054]
["bitfinex","BTCUSD",1738193329249,0.0001219,104240.0,104230.0,0.6851054]
["bitfinex","BTCUSD",1738193329691,0.0001219,104240.0,104230.0,0.6651054]
["bitfinex","BTCUSD",1738193330129,0.0001219,104240.0,104230.0,0.6851054]
["bitfinex","BTCUSD",1738193331432,0.0001219,104240.0,104230.0,0.28656365]
["bitfinex","BTCUSD",1738193331641,0.0001219,104240.0,104230.0,0.18932049]
["bitfinex","BTCUSD",1738193331825,0.0001219,104240.0,104230.0,0.19057359]
["bitfinex","BTCUSD",1738193332078,0.0001219,104240.0,104230.0,0.31416224]
["bitfinex","BTCUSD",1738193333447,0.0001219,104240.0,104230.0,0.19057359]
["bitfinex","BTCUSD",1738193334218,0.0001219,104240.0,104230.0,0.5146054]
["bitfinex","BTCUSD",1738193337350,0.01678857,104240.0,104230.0,0.5146054]
["bitfinex","BTCUSD",1738193338881,0.1330715,104260.0,104250.0,0.1451371]
["bitfinex","BTCUSD",1738193339054,0.13321535,104260.0,104250.0,0.1451371]
["bitfinex","BTCUSD",1738193339257,0.13321535,104260.0,104250.0,0.17454559]
["bitfinex","BTCUSD",1738193340429,0.13321535,104260.0,104250.0,0.17554559]
["bitfinex","BTCUSD",1738193340630,0.13321535,104260.0,104250.0,0.18054559]
["bitfinex","BTCUSD",1738193341545,0.00291535,104260.0,104250.0,0.4243774]
["bitfinex","BTCUSD",1738193341864,0.00291535,104260.0,104250.0,0.5002774]
["bitfinex","BTCUSD",1738193343709,0.00291535,104260.0,104250.0,0.62386605]
["bitfinex","BTCUSD",1738193343858,0.00291535,104260.0,104250.0,0.5002774]
["bitfinex","BTCUSD",1738193346085,0.00291535,104260.0,104250.0,0.50985077]
["bitfinex","BTCUSD",1738193347490,0.00291535,104260.0,104250.0,0.51010655]
["bitfinex","BTCUSD",1738193347983,0.00291535,104260.0,104250.0,0.52911894]
["bitfinex","BTCUSD",1738193348414,0.00291535,104260.0,104250.0,0.52311894]
["bitfinex","BTCUSD",1738193348827,0.00291535,104260.0,104250.0,0.53711894]
["bitfinex","BTCUSD",1738193349033,0.00291535,104260.0,104250.0,0.52811894]
["bitfinex","BTCUSD",1738193349561,0.00291535,104260.0,104250.0,0.53711894]
["bitfinex","BTCUSD",1738193350175,0.10684852,104280.0,104270.0,0.143857]
["bitfinex","BTCUSD",1738193350406,0.10684852,104280.0,104270.0,0.17451859]
["bitfinex","BTCUSD",1738193351990,0.10684852,104280.0,104270.0,0.18451859]
["bitfinex","BTCUSD",1738193352191,0.10684852,104280.0,104270.0,0.1551101]
["bitfinex","BTCUSD",1738193359515,0.10697032,104280.0,104270.0,0.1551101]
["bitfinex","BTCUSD",1738193360662,0.0001218,104280.0,104270.0,0.1551101]
["bitfinex","BTCUSD",1738193362958,0.0001218,104280.0,104270.0,0.153857]
["bitfinex","BTCUSD",1738193363169,0.0001218,104280.0,104270.0,0.18459451]
["bitfinex","BTCUSD",1738193365858,0.0001218,104280.0,104270.0,0.18459451]
["bitfinex","BTCUSD",1738193372884,0.0486218,104280.0,104270.0,0.18459451]
["bitfinex","BTCUSD",1738193376928,0.64549661,104280.0,104270.0,0.03948441]
["bitfinex","BTCUSD",1738193377135,0.52190796,104280.0,104270.0,0.04073751]
["bitfinex","BTCUSD",1738193377351,0.52190796,104280.0,104270.0,0.0112531]
["bitfinex","BTCUSD",1738193377851,0.52190796,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193378259,0.52190796,104280.0,104270.0,0.0062531]
["bitfinex","BTCUSD",1738193378452,0.52190796,104280.0,104270.0,0.0072531]
["bitfinex","BTCUSD",1738193379822,0.52190796,104280.0,104270.0,0.0062531]
["bitfinex","BTCUSD",1738193380225,0.52190796,104280.0,104270.0,0.0012531]
["bitfinex","BTCUSD",1738193380555,0.64549661,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193381063,0.64549661,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193384355,0.64549661,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193385367,0.64549661,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193386697,0.68430696,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193386975,0.60310746,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193387177,0.60310746,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193387599,0.60310746,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193388005,0.60310746,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193388198,0.60310746,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193389609,0.60310746,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193392170,0.60310746,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193394500,0.68430696,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193394935,0.60310746,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193396641,0.60310746,104280.0,104270.0,0.0032531]
["bitfinex","BTCUSD",1738193398285,0.2939648,104280.0,104270.0,0.1471101]
["bitfinex","BTCUSD",1738193399765,0.1501218,104280.0,104270.0,0.1471101]
["bitfinex","BTCUSD",1738193400175,0.2939648,104280.0,104270.0,0.1471101]
["bitfinex","BTCUSD",1738193400371,0.0001218,104280.0,104270.0,0.1471101]
["bitfinex","BTCUSD",1738193400595,0.0001218,104280.0,104270.0,0.1956101]
["bitfinex","BTCUSD",1738193402781,0.1439648,104280.0,104270.0,0.22511171]
["bitfinex","BTCUSD",1738193403123,0.1439648,104280.0,104270.0,0.17661171]
["bitfinex","BTCUSD",1738193403124,0.226363,104280.0,104270.0,0.17661171]
["bitfinex","BTCUSD",1738193403246,0.1439648,104280.0,104270.0,0.1471101]
["bitfinex","BTCUSD",1738193406420,0.1439648,104280.0,104270.0,0.17662097]
["bitfinex","BTCUSD",1738193409180,0.32240746,104280.0,104270.0,0.03276397]
["bitfinex","BTCUSD",1738193409387,0.67730696,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193409587,0.78329126,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1738193409789,0.1237,104270.0,104260.0,0.00025578]
["bitfinex","BTCUSD",1738193410008,0.66920274,104270.0,104260.0,0.00025578]
["bitfinex","BTCUSD",1738193410213,0.63321868,104270.0,104260.0,0.00025578]
["bitfinex","BTCUSD",1738193410415,0.44599966,104270.0,104260.0,0.00025578]
["bitfinex","BTCUSD",1738193410849,0.09724316,104270.0,104260.0,0.14537988]
["bitfinex","BTCUSD",1738193411062,0.143857,104270.0,104260.0,0.14537988]
["bitfinex","BTCUSD",1738193411274,0.2250565,104270.0,104260.0,0.00150888]
["bitfinex","BTCUSD",1738193411679,0.2250565,104270.0,104260.0,0.14537988]
["bitfinex","BTCUSD",1738193411896,0.41965642,104270.0,104260.0,0.00025578]
["bitfinex","BTCUSD",1738193412098,0.41965642,104270.0,104260.0,0.00225578]
["bitfinex","BTCUSD",1738193412099,0.58225592,104270.0,104260.0,0.00225578]
["bitfinex","BTCUSD",1738193412315,0.77755592,104270.0,104260.0,0.00090268]
["bitfinex","BTCUSD",1738193412517,0.78755592,104270.0,104260.0,0.00090268]
["bitfinex","BTCUSD",1738193412719,0.80234072,104270.0,104260.0,0.00090268]
["bitfinex","BTCUSD",1738193413022,0.82552909,104270.0,104260.0,0.00090268]
["bitfinex","BTCUSD",1738193413636,0.370971,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193413784,0.69303565,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193414190,0.51831366,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193414398,0.59951316,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193414593,0.56090607,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193414842,0.63800607,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193415401,0.63900607,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193415807,0.73636283,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193416274,0.63900607,104260.0,104250.0,0.00025578]
["bitfinex","BTCUSD",1738193428569,0.49513507,104260.0,104230.0,0.33695168]
["bitfinex","BTCUSD",1738193428775,0.74984232,104250.0,104230.0,0.33695168]
["bitfinex","BTCUSD",1738193429408,0.143898,104240.0,104230.0,0.33695168]
["bitfinex","BTCUSD",1738193430635,0.14509725,104240.0,104230.0,0.33795168]
["bitfinex","BTCUSD",1738193430933,0.14509725,104240.0,104230.0,0.14481558]
["bitfinex","BTCUSD",1738193431657,0.14509725,104240.0,104230.0,0.14606868]
["bitfinex","BTCUSD",1738193431829,0.14509725,104240.0,104230.0,0.15106868]
["bitfinex","BTCUSD",1738193432026,0.24234041,104240.0,104230.0,0.15089221]
["bitfinex","BTCUSD",1738193432226,0.36493307,104240.0,104230.0,0.006]
["bitfinex","BTCUSD",1738193432651,0.24114116,104240.0,104230.0,0.149912]
["bitfinex","BTCUSD",1738193434397,0.24114116,104240.0,104230.0,0.1511651]
["bitfinex","BTCUSD",1738193434537,0.32239134,104240.0,104230.0,0.1511651]
["bitfinex","BTCUSD",1738193435709,0.24114116,104240.0,104230.0,0.1511651]
["bitfinex","BTCUSD",1738193435914,0.32239134,104240.0,104230.0,0.1511651]
["bitfinex","BTCUSD",1738193437850,0.61826538,104250.0,104230.0,0.4191391]
["bitfinex","BTCUSD",1738193438046,0.71550854,104250.0,104230.0,0.6110131]
["bitfinex","BTCUSD",1738193438437,0.90736554,104250.0,104230.0,0.6110131]
["bitfinex","BTCUSD",1738193438845,0.143898,104240.0,104230.0,0.2262651]
["bitfinex","BTCUSD",1738193439095,0.143898,104240.0,104230.0,0.2212651]
["bitfinex","BTCUSD",1738193439451,0.52364954,104250.0,104230.0,0.4151391]
["bitfinex","BTCUSD",1738193439655,0.143898,104240.0,104230.0,0.4151391]
["bitfinex","BTCUSD",1738193440179,0.143898,104240.0,104230.0,0.4161391]
["bitfinex","BTCUSD",1738193440342,0.22514818,104240.0,104230.0,0.4161391]
["bitfinex","BTCUSD",1738193440695,0.143898,104240.0,104230.0,0.4141391]
["bitfinex","BTCUSD",1738193441095,0.143898,104240.0,104230.0,0.4191391]
["bitfinex","BTCUSD",1738193441524,0.22514818,104240.0,104230.0,0.4191391]
["bitfinex","BTCUSD",1738193441822,0.143898,104240.0,104230.0,0.4191391]
["bitfinex","BTCUSD",1738193442499,0.22514818,104240.0,104230.0,0.4191391]
["bitfinex","BTCUSD",1738193442705,0.22514818,104240.0,104230.0,0.4193953]
["bitfinex","BTCUSD",1738193442922,0.22527018,104240.0,104230.0,0.4193953]
["bitfinex","BTCUSD",1738193443329,0.14402,104240.0,104230.0,0.4193953]
["bitfinex","BTCUSD",1738193444675,0.14402,104240.0,104230.0,0.44900924]
["bitfinex","BTCUSD",1738193446576,0.000122,104240.0,104230.0,0.44900924]
["bitfinex","BTCUSD",1738193447691,0.14402,104240.0,104230.0,0.44900924]
["bitfinex","BTCUSD",1738193448628,0.32371254,104240.0,104230.0,0.03587014]
["bitfinex","BTCUSD",1738193448844,0.40376352,104240.0,104230.0,0.03587014]
["bitfinex","BTCUSD",1738193449091,0.67976352,104240.0,104230.0,0.0062562]
["bitfinex","BTCUSD",1738193450144,0.67976352,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193450385,0.7610137,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193450606,0.88315526,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193450818,0.77712028,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193451200,0.67976352,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193451635,0.60266352,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193452375,0.55676352,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193452613,0.47551334,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193452769,0.55676352,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193453333,0.24126316,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193453542,0.001122,104240.0,104230.0,0.1454213]
["bitfinex","BTCUSD",1738193453745,0.14502,104240.0,104230.0,0.1454213]
["bitfinex","BTCUSD",1738193454383,0.14402,104240.0,104230.0,0.1454213]
["bitfinex","BTCUSD",1738193454657,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193454904,0.000122,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193455109,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193455309,0.000122,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193455824,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193456027,0.26781864,104240.0,104230.0,0.1461682]
["bitfinex","BTCUSD",1738193456254,0.26781864,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193456430,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193456914,0.14402,104240.0,104230.0,0.1461682]
["bitfinex","BTCUSD",1738193457476,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193458973,0.17276535,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193460386,0.02886735,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193460650,0.17276535,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193462765,0.14402,104240.0,104230.0,0.1474213]
["bitfinex","BTCUSD",1738193463947,0.24246241,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193464188,0.39485482,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193464439,0.5641618,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193464812,0.5150618,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193465010,0.39126316,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193465211,0.5150618,104240.0,104230.0,0.0022562]
["bitfinex","BTCUSD",1738193466530,0.5150618,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193466736,0.52586111,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193469073,0.39226316,104240.0,104230.0,0.1441682]
["bitfinex","BTCUSD",1738193469217,0.39226316,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193469411,0.5160618,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193472760,0.61341856,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193472973,0.6410618,104240.0,104230.0,0.0002562]
["bitfinex","BTCUSD",1738193473184,0.143912,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193473368,0.56755215,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193473508,0.7121092,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193473915,0.61475244,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193474331,0.61575244,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193478353,0.63498885,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193479758,0.64439229,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193480250,0.52979365,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193480422,0.65359229,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193481040,0.40375365,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193481455,0.39459365,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193481868,0.49195041,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193482312,0.64195041,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193482696,0.622714,104230.0,104220.0,0.00025599]
["bitfinex","BTCUSD",1738193485187,0.14394,104210.0,104200.0,0.1236]
["bitfinex","BTCUSD",1738193485395,0.14394,104210.0,104190.0,0.57608899]
["bitfinex","BTCUSD",1738193485396,0.143953,104200.0,104190.0,0.01949058]
["bitfinex","BTCUSD",1738193485594,0.3649948,104200.0,104180.0,0.38299099]
["bitfinex","BTCUSD",1738193485809,0.5569508,104200.0,104180.0,0.57496999]
["bitfinex","BTCUSD",1738193486135,0.143967,104190.0,104180.0,0.19103099]
["bitfinex","BTCUSD",1738193486334,0.26776564,104190.0,104180.0,0.04705599]
["bitfinex","BTCUSD",1738193486511,0.38020259,104190.0,104180.0,0.04753586]
["bitfinex","BTCUSD",1738193487041,0.38020259,104190.0,104170.0,0.527958]
["bitfinex","BTCUSD",1738193487234,0.143967,104190.0,104180.0,0.148981]
["bitfinex","BTCUSD",1738193487419,0.143967,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738193488365,0.143967,104190.0,104170.0,0.52810185]
["bitfinex","BTCUSD",1738193488366,0.55817559,104190.0,104170.0,0.52810185]
["bitfinex","BTCUSD",1738193488548,0.55818659,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738193488761,0.5569868,104190.0,104180.0,0.008]
["bitfinex","BTCUSD",1738193488998,0.5569868,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1738193489472,0.5569868,104190.0,104180.0,0.151981]
["bitfinex","BTCUSD",1738193489670,0.43318816,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738193489877,0.43318816,104190.0,104180.0,0.145981]
["bitfinex","BTCUSD",1738193490305,0.24122116,104190.0,104180.0,0.145981]
["bitfinex","BTCUSD",1738193491019,0.3650198,104190.0,104180.0,0.145981]
["bitfinex","BTCUSD",1738193491546,0.3650198,104190.0,104180.0,0.14589277]
["bitfinex","BTCUSD",1738193491745,0.24122116,104190.0,104180.0,0.14589277]
["bitfinex","BTCUSD",1738193492316,0.3650198,104190.0,104180.0,0.14589277]
["bitfinex","BTCUSD",1738193492609,0.24122116,104190.0,104180.0,0.14589277]
["bitfinex","BTCUSD",1738193495449,0.09724316,104190.0,104180.0,0.14589277]
["bitfinex","BTCUSD",1738193495645,0.65160064,104210.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193495852,0.24119616,104200.0,104180.0,0.466219]
["bitfinex","BTCUSD",1738193496098,0.5569378,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193496984,0.143967,104190.0,104180.0,0.14398]
["bitfinex","BTCUSD",1738193497591,0.7488938,104200.0,104180.0,0.335946]
["bitfinex","BTCUSD",1738193497753,0.7498938,104200.0,104180.0,0.335946]
["bitfinex","BTCUSD",1738193497957,0.7498938,104200.0,104180.0,0.527911]
["bitfinex","BTCUSD",1738193498568,0.11241115,104190.0,104180.0,0.14398]
["bitfinex","BTCUSD",1738193499754,0.11241115,104190.0,104180.0,0.14598]
["bitfinex","BTCUSD",1738193500283,0.5569468,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193500460,0.43314816,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193501253,0.09724316,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193501448,0.144953,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193502050,0.26875164,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193502294,0.143967,104190.0,104180.0,0.0002562]
["bitfinex","BTCUSD",1738193502503,0.36620866,104190.0,104180.0,0.0002562]
["bitfinex","BTCUSD",1738193502704,0.09724316,104190.0,104180.0,0.2202372]
["bitfinex","BTCUSD",1738193502918,0.002,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193503119,0.63821664,104220.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738193503325,0.14394,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738193503745,0.7687968,104220.0,104200.0,0.335887]
["bitfinex","BTCUSD",1738193503876,0.14394,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738193504078,0.335865,104210.0,104190.0,0.651367]
["bitfinex","BTCUSD",1738193504298,0.65159164,104210.0,104190.0,0.651369]
["bitfinex","BTCUSD",1738193504503,0.5569068,104210.0,104190.0,0.459413]
["bitfinex","BTCUSD",1738193504704,0.05869138,104200.0,104190.0,0.267467]
["bitfinex","BTCUSD",1738193506181,0.35784,104220.0,104200.0,0.527801]
["bitfinex","BTCUSD",1738193506395,0.45308316,104220.0,104200.0,0.527801]
["bitfinex","BTCUSD",1738193506546,0.004,104210.0,104200.0,0.383859]
["bitfinex","BTCUSD",1738193507262,0.45308316,104220.0,104200.0,0.527801]
["bitfinex","BTCUSD",1738193507449,0.45508316,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193507651,0.11924316,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193508059,0.26316916,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193508514,0.26364826,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193509276,0.001,104210.0,104200.0,0.465255]
["bitfinex","BTCUSD",1738193509712,0.5793529,104220.0,104200.0,0.465255]
["bitfinex","BTCUSD",1738193509891,0.5773529,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193510096,0.5813529,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193510267,0.5773529,104220.0,104200.0,0.465254]
["bitfinex","BTCUSD",1738193510474,0.5773529,104220.0,104200.0,0.609195]
["bitfinex","BTCUSD",1738193510677,0.001,104210.0,104200.0,0.465254]
["bitfinex","BTCUSD",1738193511486,0.001,104210.0,104200.0,0.49484497]
["bitfinex","BTCUSD",1738193512438,0.11772226,104220.0,104200.0,0.49484497]
["bitfinex","BTCUSD",1738193512687,0.001,104210.0,104200.0,0.49484497]
["bitfinex","BTCUSD",1738193512891,0.001,104210.0,104200.0,0.49984497]
["bitfinex","BTCUSD",1738193513062,0.11784426,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193513269,0.26177026,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193514017,0.11784426,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738193515585,0.11784426,104220.0,104210.0,0.14594]
["bitfinex","BTCUSD",1738193516672,0.26177026,104220.0,104210.0,0.14594]
["bitfinex","BTCUSD",1738193517325,0.11784426,104220.0,104210.0,0.14594]
["bitfinex","BTCUSD",1738193518252,0.0206011,104220.0,104210.0,0.14594]
["bitfinex","BTCUSD",1738193519125,0.0206011,104220.0,104210.0,0.27014]
["bitfinex","BTCUSD",1738193519462,0.008122,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193519668,0.008122,104230.0,104220.0,0.219826]
["bitfinex","BTCUSD",1738193520694,0.010122,104230.0,104220.0,0.219826]
["bitfinex","BTCUSD",1738193521246,0.27783264,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193521451,0.3750758,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193521655,0.10736516,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193521829,0.25127716,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193521977,0.25027716,104230.0,104220.0,0.143926]
["bitfinex","BTCUSD",1738193522178,0.25027716,104230.0,104220.0,0.145926]
["bitfinex","BTCUSD",1738193522426,0.24927716,104230.0,104220.0,0.145926]
["bitfinex","BTCUSD",1738193523648,0.24927716,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1738193523857,0.45173633,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1738193524616,0.3730758,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193527452,0.36797943,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193536457,0.36810143,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193537197,0.24430279,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193538035,0.56810143,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193546529,0.56810143,104230.0,104220.0,0.03189978]
["bitfinex","BTCUSD",1738193550301,0.92010007,104230.0,104220.0,0.03189978]
["bitfinex","BTCUSD",1738193550555,1.00168487,104230.0,104220.0,0.0022562]
["bitfinex","BTCUSD",1738193550762,1.37152971,104230.0,104220.0,2e-07]
["bitfinex","BTCUSD",1738193551628,0.293953,104200.0,104190.0,0.00020533]
["bitfinex","BTCUSD",1738193551856,0.51504268,104200.0,104190.0,0.00020533]
["bitfinex","BTCUSD",1738193552061,0.51504268,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193552892,0.51504268,104200.0,104190.0,0.03486605]
["bitfinex","BTCUSD",1738193553568,0.51504268,104200.0,104190.0,0.03586605]
["bitfinex","BTCUSD",1738193554681,0.60462867,104200.0,104190.0,0.03586605]
["bitfinex","BTCUSD",1738193555009,0.51504268,104200.0,104190.0,0.03586605]
["bitfinex","BTCUSD",1738193557084,0.52479275,104200.0,104190.0,0.03586605]
["bitfinex","BTCUSD",1738193557937,0.52479275,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193558142,0.52579275,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193558323,0.52679275,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193559196,0.60211465,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193560147,0.82327005,104200.0,104190.0,0.02986605]
["bitfinex","BTCUSD",1738193560358,1.23162259,104200.0,104190.0,5e-08]
["bitfinex","BTCUSD",1738193560608,0.50311954,104190.0,104180.0,0.02965028]
["bitfinex","BTCUSD",1738193560778,0.86274478,104190.0,104180.0,0.02965028]
["bitfinex","BTCUSD",1738193561164,0.427895,104170.0,104160.0,0.08570836]
["bitfinex","BTCUSD",1738193561366,0.86399163,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193561832,0.82052024,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193562018,0.84727278,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193562221,1.17737568,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193562420,1.16737568,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193562574,1.16937568,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193562783,1.29348498,104170.0,104160.0,0.11535444]
["bitfinex","BTCUSD",1738193563597,0.043,104160.0,104150.0,0.06650543]
["bitfinex","BTCUSD",1738193563810,0.712323,104150.0,104140.0,0.00025599]
["bitfinex","BTCUSD",1738193564019,1.03091758,104150.0,104140.0,0.02990037]
["bitfinex","BTCUSD",1738193564215,1.03091758,104150.0,104140.0,0.02964438]
["bitfinex","BTCUSD",1738193564216,1.25207298,104150.0,104140.0,0.02964438]
["bitfinex","BTCUSD",1738193564466,0.033,104140.0,104120.0,0.02990037]
["bitfinex","BTCUSD",1738193564672,0.62103676,104130.0,104120.0,0.02990037]
["bitfinex","BTCUSD",1738193564848,0.66367524,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193566042,0.66367524,104130.0,104120.0,0.03537947]
["bitfinex","BTCUSD",1738193566943,0.5150918,104130.0,104120.0,0.03537947]
["bitfinex","BTCUSD",1738193567552,0.5150918,104130.0,104120.0,0.03737947]
["bitfinex","BTCUSD",1738193568876,0.63889044,104130.0,104120.0,0.03737947]
["bitfinex","BTCUSD",1738193569435,0.5150918,104130.0,104120.0,0.03737947]
["bitfinex","BTCUSD",1738193569834,0.63889044,104130.0,104120.0,0.03737947]
["bitfinex","BTCUSD",1738193570465,0.63901244,104130.0,104120.0,0.03737947]
["bitfinex","BTCUSD",1738193570698,0.7363692,104130.0,104120.0,0.03537947]
["bitfinex","BTCUSD",1738193570886,0.74702589,104130.0,104120.0,0.03537947]
["bitfinex","BTCUSD",1738193571434,0.64866913,104130.0,104120.0,0.03537947]
["bitfinex","BTCUSD",1738193571639,0.56333249,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193571851,0.68813113,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193572051,0.68913113,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193572196,0.68813113,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193572404,0.56433249,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193572608,0.56533249,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193573888,0.52687049,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193574402,0.66947139,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193574606,1.06682815,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193574809,0.64807139,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193576795,0.79807139,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193578453,0.71607139,104130.0,104120.0,0.03037947]
["bitfinex","BTCUSD",1738193582040,0.57202139,104130.0,104100.0,0.00025599]
["bitfinex","BTCUSD",1738193582238,0.26787664,104110.0,104100.0,0.03001387]
["bitfinex","BTCUSD",1738193582440,0.2210418,104110.0,104100.0,0.17410587]
["bitfinex","BTCUSD",1738193582642,0.35097959,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738193582643,0.15583369,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738193582888,0.24342016,104130.0,104120.0,0.173678]
["bitfinex","BTCUSD",1738193583040,0.3662188,104130.0,104120.0,0.029614]
["bitfinex","BTCUSD",1738193583256,0.5582908,104130.0,104120.0,0.029614]
["bitfinex","BTCUSD",1738193583450,0.5592908,104130.0,104120.0,0.029614]
["bitfinex","BTCUSD",1738193583874,0.5582908,104130.0,104120.0,0.029614]
["bitfinex","BTCUSD",1738193584249,0.7493678,104130.0,104110.0,0.635368]
["bitfinex","BTCUSD",1738193584457,0.09724316,104120.0,104110.0,0.299204]
["bitfinex","BTCUSD",1738193584657,0.46004764,104130.0,104110.0,0.635365]
["bitfinex","BTCUSD",1738193584882,0.5572908,104130.0,104110.0,0.635365]
["bitfinex","BTCUSD",1738193585299,0.5572908,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1738193585813,0.24142016,104130.0,104120.0,0.175678]
["bitfinex","BTCUSD",1738193586168,0.09736516,104130.0,104120.0,0.173678]
["bitfinex","BTCUSD",1738193586784,0.3652138,104130.0,104120.0,0.029614]
["bitfinex","BTCUSD",1738193587551,0.09736516,104130.0,104120.0,0.175678]
["bitfinex","BTCUSD",1738193587757,0.000122,104130.0,104120.0,0.175678]
["bitfinex","BTCUSD",1738193587966,0.000122,104130.0,104120.0,0.223578]
["bitfinex","BTCUSD",1738193588138,0.000122,104130.0,104120.0,0.303078]
["bitfinex","BTCUSD",1738193592513,0.000122,104130.0,104120.0,0.4533342]
["bitfinex","BTCUSD",1738193594840,0.51740607,104150.0,104130.0,0.336113]
["bitfinex","BTCUSD",1738193595158,0.51740607,104150.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193595159,0.42260823,104150.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193595343,0.63488559,104150.0,104130.0,0.365729]
["bitfinex","BTCUSD",1738193595744,0.44284359,104150.0,104130.0,0.365729]
["bitfinex","BTCUSD",1738193595941,0.44284359,104150.0,104130.0,0.557794]
["bitfinex","BTCUSD",1738193596148,0.44684359,104150.0,104130.0,0.557794]
["bitfinex","BTCUSD",1738193596466,0.44884359,104150.0,104130.0,0.557794]
["bitfinex","BTCUSD",1738193596666,0.01793833,104140.0,104130.0,0.365729]
["bitfinex","BTCUSD",1738193596827,0.01793833,104140.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193598212,0.44484359,104150.0,104130.0,0.557786]
["bitfinex","BTCUSD",1738193598444,0.001,104140.0,104130.0,0.36572]
["bitfinex","BTCUSD",1738193598862,0.002,104140.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193599042,0.001,104140.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193599945,0.002,104140.0,104130.0,0.173664]
["bitfinex","BTCUSD",1738193601424,0.002,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193601838,0.146036,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193602039,0.43653154,104140.0,104120.0,0.6137912]
["bitfinex","BTCUSD",1738193602229,0.62859254,104140.0,104120.0,0.64353124]
["bitfinex","BTCUSD",1738193602378,0.62859254,104140.0,104120.0,0.6137912]
["bitfinex","BTCUSD",1738193602577,0.24347954,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193602773,0.24127916,104140.0,104130.0,0.14505]
["bitfinex","BTCUSD",1738193603214,0.24127916,104140.0,104130.0,0.15005]
["bitfinex","BTCUSD",1738193603417,0.53764243,104150.0,104130.0,0.533179]
["bitfinex","BTCUSD",1738193603588,0.144036,104140.0,104130.0,0.14905]
["bitfinex","BTCUSD",1738193604390,0.144036,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193604792,0.144036,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1738193604793,0.14523639,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1738193604995,0.144036,104140.0,104120.0,0.8058742]
["bitfinex","BTCUSD",1738193605195,0.144036,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193605574,0.144036,104140.0,104130.0,0.1493062]
["bitfinex","BTCUSD",1738193605750,0.000122,104140.0,104130.0,0.1493062]
["bitfinex","BTCUSD",1738193606135,0.000122,104140.0,104130.0,0.1443062]
["bitfinex","BTCUSD",1738193606433,0.000122,104140.0,104130.0,0.1463062]
["bitfinex","BTCUSD",1738193607243,0.000122,104140.0,104130.0,0.1473062]
["bitfinex","BTCUSD",1738193607656,0.000122,104140.0,104130.0,0.1453062]
["bitfinex","BTCUSD",1738193608047,0.144158,104140.0,104130.0,0.1503062]
["bitfinex","BTCUSD",1738193609138,0.24260155,104140.0,104130.0,0.0062562]
["bitfinex","BTCUSD",1738193609355,0.24140116,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193609529,0.24140116,104140.0,104130.0,0.1443062]
["bitfinex","BTCUSD",1738193609734,0.24140116,104140.0,104130.0,0.1463062]
["bitfinex","BTCUSD",1738193610911,0.24140116,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193611233,0.24140116,104140.0,104130.0,0.0022562]
["bitfinex","BTCUSD",1738193612373,0.4937998,104140.0,104130.0,0.0022562]
["bitfinex","BTCUSD",1738193612618,0.76759844,104140.0,104130.0,0.0022562]
["bitfinex","BTCUSD",1738193612968,0.6437998,104140.0,104130.0,0.0022562]
["bitfinex","BTCUSD",1738193613545,0.6447998,104140.0,104130.0,0.0022562]
["bitfinex","BTCUSD",1738193614132,0.6447998,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193614333,0.6457998,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193614932,1.11303324,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193615717,1.12264514,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193617301,1.02528838,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193617852,1.00228838,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193619026,1.12608702,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193619947,1.12508702,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193620320,1.12408702,104140.0,104130.0,0.0002562]
["bitfinex","BTCUSD",1738193620548,1.20021004,104140.0,104130.0,0.0012562]
["bitfinex","BTCUSD",1738193621108,1.00728838,104140.0,104130.0,0.0012562]
["bitfinex","BTCUSD",1738193621287,1.01028838,104140.0,104130.0,0.0012562]
["bitfinex","BTCUSD",1738193623406,0.55972838,104140.0,104130.0,0.0012562]
["bitfinex","BTCUSD",1738193623620,0.29788974,104140.0,104130.0,0.0012562]
["bitfinex","BTCUSD",1738193624228,0.10736516,104140.0,104130.0,0.1453062]
["bitfinex","BTCUSD",1738193624440,0.010122,104140.0,104130.0,0.1453062]
["bitfinex","BTCUSD",1738193625216,0.007122,104140.0,104130.0,0.1453062]
["bitfinex","BTCUSD",1738193625417,0.002122,104140.0,104130.0,0.1443062]
["bitfinex","BTCUSD",1738193625630,0.02105129,104140.0,104130.0,0.1443062]
["bitfinex","BTCUSD",1738193626183,0.01905129,104140.0,104130.0,0.2195062]
["bitfinex","BTCUSD",1738193626387,0.01905129,104140.0,104130.0,0.2194592]
["bitfinex","BTCUSD",1738193626824,0.001122,104140.0,104130.0,0.2194592]
["bitfinex","BTCUSD",1738193626974,0.000122,104140.0,104130.0,0.2194592]
["bitfinex","BTCUSD",1738193627178,0.000122,104140.0,104130.0,0.2244592]
["bitfinex","BTCUSD",1738193627498,0.000122,104140.0,104130.0,0.3744592]
["bitfinex","BTCUSD",1738193628086,0.000122,104140.0,104130.0,0.3764592]
["bitfinex","BTCUSD",1738193633343,0.000122,104140.0,104130.0,0.4243592]
["bitfinex","BTCUSD",1738193640564,0.000122,104140.0,104130.0,0.3012592]
["bitfinex","BTCUSD",1738193640767,0.14535831,104140.0,104130.0,0.0072092]
["bitfinex","BTCUSD",1738193640975,0.26795664,104140.0,104130.0,0.0072092]
["bitfinex","BTCUSD",1738193641279,0.000122,104140.0,104130.0,0.1512592]
["bitfinex","BTCUSD",1738193641687,0.000122,104140.0,104130.0,0.1492592]
["bitfinex","BTCUSD",1738193641917,0.000122,104140.0,104130.0,0.1442592]
["bitfinex","BTCUSD",1738193642111,0.000122,104140.0,104130.0,0.1452592]
["bitfinex","BTCUSD",1738193642430,0.000122,104140.0,104130.0,0.1472592]
["bitfinex","BTCUSD",1738193642652,0.000122,104140.0,104130.0,0.1462592]
["bitfinex","BTCUSD",1738193643701,0.000122,104140.0,104130.0,0.1442592]
["bitfinex","BTCUSD",1738193644133,0.000122,104140.0,104130.0,0.1512592]
["bitfinex","BTCUSD",1738193651920,0.000122,104140.0,104130.0,0.4271592]
["bitfinex","BTCUSD",1738193653310,0.000122,104140.0,104130.0,0.42413357]
["bitfinex","BTCUSD",1738193654863,0.000122,104140.0,104130.0,0.52137673]
["bitfinex","BTCUSD",1738193654992,1e-06,104140.0,104130.0,0.84156998]
["bitfinex","BTCUSD",1738193655203,0.08598488,104190.0,104180.0,0.293981]
["bitfinex","BTCUSD",1738193655798,0.08598488,104190.0,104180.0,0.5150228]
["bitfinex","BTCUSD",1738193656002,0.08598488,104190.0,104180.0,0.44733281]
["bitfinex","BTCUSD",1738193656403,0.08598488,104190.0,104180.0,0.32367805]
["bitfinex","BTCUSD",1738193656764,0.08598488,104190.0,104180.0,0.29412488]
["bitfinex","BTCUSD",1738193657316,0.08598488,104190.0,104180.0,0.29512488]
["bitfinex","BTCUSD",1738193658673,0.08598488,104190.0,104180.0,0.29912488]
["bitfinex","BTCUSD",1738193659520,0.0001219,104200.0,104190.0,0.143967]
["bitfinex","BTCUSD",1738193660718,0.0001219,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738193661093,0.1440749,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738193662247,0.0001219,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738193662543,0.1440749,104200.0,104190.0,0.144967]
["bitfinex","BTCUSD",1738193662908,0.24251772,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738193663105,0.24131806,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738193663306,0.3651167,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738193663714,0.24131806,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1738193664599,0.62520706,104200.0,104180.0,0.48609888]
["bitfinex","BTCUSD",1738193664802,0.24121016,104190.0,104180.0,0.00014388]
["bitfinex","BTCUSD",1738193665008,0.3650088,104190.0,104180.0,0.00014388]
["bitfinex","BTCUSD",1738193665509,0.24121016,104190.0,104180.0,0.00014388]
["bitfinex","BTCUSD",1738193666808,0.143967,104190.0,104180.0,0.14412488]
["bitfinex","BTCUSD",1738193667328,0.14516677,104190.0,104180.0,0.00114388]
["bitfinex","BTCUSD",1738193667517,0.24240993,104190.0,104180.0,0.00114388]
["bitfinex","BTCUSD",1738193667727,0.01552279,104180.0,104170.0,0.191983]
["bitfinex","BTCUSD",1738193668895,0.01552279,104180.0,104170.0,0.195983]
["bitfinex","BTCUSD",1738193669316,0.01552279,104180.0,104170.0,0.196983]
["bitfinex","BTCUSD",1738193674484,0.01552279,104180.0,104170.0,0.1972392]
["bitfinex","BTCUSD",1738193674911,0.01552279,104180.0,104170.0,0.4234392]
["bitfinex","BTCUSD",1738193675323,0.01564479,104180.0,104170.0,0.4234392]
["bitfinex","BTCUSD",1738193679575,0.01564479,104180.0,104170.0,0.3472392]
["bitfinex","BTCUSD",1738193679780,0.15966579,104180.0,104170.0,0.1972392]
["bitfinex","BTCUSD",1738193680259,0.15966579,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193680877,0.15966579,104180.0,104170.0,0.1492512]
["bitfinex","BTCUSD",1738193681093,0.15966579,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193681094,0.1608657,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193681429,0.3819075,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193681645,0.55356435,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193681847,0.45620759,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193682750,0.33240895,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193690521,0.25690895,104180.0,104170.0,0.1492512]
["bitfinex","BTCUSD",1738193690725,0.25690895,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193691936,0.25690895,104180.0,104170.0,0.1492512]
["bitfinex","BTCUSD",1738193693030,0.25690895,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193694238,0.38070759,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193694380,0.25690895,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193699150,0.49858136,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193699350,0.69768136,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193699493,1.02768136,104180.0,104170.0,0.0052562]
["bitfinex","BTCUSD",1738193700207,0.29405,104130.0,104120.0,0.0002562]
["bitfinex","BTCUSD",1738193700413,0.76159044,104130.0,104120.0,0.0003484]
["bitfinex","BTCUSD",1738193700611,0.8589472,104130.0,104120.0,0.0003484]
["bitfinex","BTCUSD",1738193700817,0.76159044,104130.0,104120.0,0.0003484]
["bitfinex","BTCUSD",1738193702014,0.4877918,104130.0,104120.0,0.0003484]
["bitfinex","BTCUSD",1738193702211,0.4877918,104130.0,104110.0,0.39920187]
["bitfinex","BTCUSD",1738193702212,0.28719316,104130.0,104110.0,0.39920187]
["bitfinex","BTCUSD",1738193702439,0.09724316,104130.0,104110.0,0.59134286]
["bitfinex","BTCUSD",1738193702599,0.37297564,104150.0,104120.0,0.192072]
["bitfinex","BTCUSD",1738193702600,0.44152873,104150.0,104120.0,0.192072]
["bitfinex","BTCUSD",1738193702801,0.144037,104140.0,104120.0,0.62483313]
["bitfinex","BTCUSD",1738193703018,0.7491558,104150.0,104130.0,0.336109]
["bitfinex","BTCUSD",1738193703315,0.14405,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1738193703523,0.48889044,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1738193703928,0.34936264,104120.0,104110.0,0.05945938]
["bitfinex","BTCUSD",1738193704260,0.4466058,104120.0,104110.0,0.05945938]
["bitfinex","BTCUSD",1738193704500,0.4943058,104120.0,104110.0,0.05945938]
["bitfinex","BTCUSD",1738193705319,0.37050716,104120.0,104110.0,0.00204799]
["bitfinex","BTCUSD",1738193705520,0.24130716,104120.0,104110.0,0.00104799]
["bitfinex","BTCUSD",1738193705723,0.144064,104120.0,104110.0,0.00104799]
["bitfinex","BTCUSD",1738193705855,0.144064,104120.0,104110.0,0.00504799]
["bitfinex","BTCUSD",1738193706057,0.144064,104120.0,104110.0,0.14912599]
["bitfinex","BTCUSD",1738193707811,0.336139,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738193708877,0.77935564,104140.0,104120.0,0.528233]
["bitfinex","BTCUSD",1738193709066,0.8765988,104140.0,104120.0,0.528233]
["bitfinex","BTCUSD",1738193709229,0.8765988,104140.0,104120.0,0.336147]
["bitfinex","BTCUSD",1738193709426,0.7491988,104140.0,104120.0,0.528223]
["bitfinex","BTCUSD",1738193709676,0.5571408,104140.0,104120.0,0.528223]
["bitfinex","BTCUSD",1738193710001,0.7491998,104140.0,104120.0,0.528223]
["bitfinex","BTCUSD",1738193710398,0.7491998,104140.0,104120.0,0.33614]
["bitfinex","BTCUSD",1738193710620,0.5571408,104140.0,104120.0,0.529216]
["bitfinex","BTCUSD",1738193710824,0.5571408,104140.0,104120.0,0.528216]
["bitfinex","BTCUSD",1738193711027,0.43334216,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193711235,0.43634216,104140.0,104120.0,0.609016]
["bitfinex","BTCUSD",1738193711408,0.5601408,104140.0,104120.0,0.609016]
["bitfinex","BTCUSD",1738193711613,0.7521908,104140.0,104120.0,0.528216]
["bitfinex","BTCUSD",1738193711817,0.5601358,104140.0,104120.0,0.528216]
["bitfinex","BTCUSD",1738193712022,0.5571358,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193712220,0.5571358,104140.0,104120.0,0.528215]
["bitfinex","BTCUSD",1738193712429,0.5591358,104140.0,104120.0,0.336139]
["bitfinex","BTCUSD",1738193712756,0.5601358,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738193712891,0.7522008,104140.0,104120.0,0.336135]
["bitfinex","BTCUSD",1738193713496,0.7501988,104140.0,104120.0,0.336135]
["bitfinex","BTCUSD",1738193713936,0.7521988,104140.0,104120.0,0.528219]
["bitfinex","BTCUSD",1738193714489,0.7521988,104140.0,104120.0,0.529219]
["bitfinex","BTCUSD",1738193714693,0.7511988,104140.0,104120.0,0.529219]
["bitfinex","BTCUSD",1738193717211,0.62740016,104140.0,104120.0,0.52922]
["bitfinex","BTCUSD",1738193717614,0.43534016,104140.0,104120.0,0.52922]
["bitfinex","BTCUSD",1738193718265,0.7511978,104140.0,104120.0,0.52922]
["bitfinex","BTCUSD",1738193719203,0.26784864,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738193719751,0.14405,104130.0,104120.0,0.145064]
["bitfinex","BTCUSD",1738193720354,0.14405,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1738193720559,0.26784864,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1738193720763,0.26784864,104130.0,104120.0,0.155]
["bitfinex","BTCUSD",1738193721299,0.26784864,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738193722847,0.3650918,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738193723052,0.48889044,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1738193723468,0.144064,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193723671,0.3651058,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193723793,0.4415058,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193724589,0.4905058,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193724994,0.4905058,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193726761,0.4915058,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193727126,0.4915058,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193727346,0.4935058,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193728603,0.59086256,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193729051,1.05086256,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193729256,1.24454142,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193729879,1.24854627,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193730097,1.25054627,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193730302,1.24854627,104120.0,104110.0,0.00030419]
["bitfinex","BTCUSD",1738193730497,1.25654627,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193730731,1.25454627,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193730921,1.25754627,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193731416,1.26754627,104120.0,104110.0,0.00130419]
["bitfinex","BTCUSD",1738193731794,0.67277528,104110.0,104100.0,8.247e-05]
["bitfinex","BTCUSD",1738193732001,0.77001844,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193732200,0.77502455,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193732783,0.87238131,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193733630,0.87438131,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193733873,0.87938131,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193734938,0.60558267,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193735143,0.72938131,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193735535,0.73887948,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193735739,0.61508084,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193738102,0.63385756,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193739366,0.5365008,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193743994,0.4550008,104110.0,104100.0,0.00022606]
["bitfinex","BTCUSD",1738193748786,0.144106,104090.0,104080.0,0.22747562]
["bitfinex","BTCUSD",1738193749202,0.14880106,104090.0,104080.0,0.22747562]
["bitfinex","BTCUSD",1738193749320,0.14880106,104090.0,104080.0,0.08335662]
["bitfinex","BTCUSD",1738193750484,0.37104386,104090.0,104080.0,0.00125662]
["bitfinex","BTCUSD",1738193750624,0.36984286,104090.0,104080.0,0.00125662]
["bitfinex","BTCUSD",1738193752713,0.41804286,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193752913,0.42304286,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193753159,0.42504286,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193753573,0.43304286,104090.0,104080.0,0.00125662]
["bitfinex","BTCUSD",1738193753775,0.42004286,104090.0,104080.0,0.00025662]
["bitfinex","BTCUSD",1738193754038,0.144133,104070.0,104060.0,0.1270562]
["bitfinex","BTCUSD",1738193754407,0.14880515,104070.0,104060.0,0.2770562]
["bitfinex","BTCUSD",1738193755690,0.14880515,104070.0,104060.0,0.2300562]
["bitfinex","BTCUSD",1738193755873,0.14880515,104070.0,104060.0,0.2310562]
["bitfinex","BTCUSD",1738193757285,0.14880515,104070.0,104060.0,0.0810562]
["bitfinex","BTCUSD",1738193760812,0.00467215,104070.0,104060.0,0.3752032]
["bitfinex","BTCUSD",1738193761016,0.00467215,104070.0,104060.0,0.4248032]
["bitfinex","BTCUSD",1738193761228,0.00861922,104070.0,104060.0,0.4248032]
["bitfinex","BTCUSD",1738193761640,0.144119,104080.0,104070.0,0.220833]
["bitfinex","BTCUSD",1738193762083,0.144119,104080.0,104070.0,0.0767]
["bitfinex","BTCUSD",1738193762287,0.144119,104080.0,104070.0,0.220833]
["bitfinex","BTCUSD",1738193762475,0.31596464,104080.0,104060.0,0.6191872]
["bitfinex","BTCUSD",1738193762736,0.31596464,104080.0,104060.0,0.2828562]
["bitfinex","BTCUSD",1738193762737,0.144133,104070.0,104060.0,0.2828562]
["bitfinex","BTCUSD",1738193762953,0.144133,104070.0,104060.0,0.4270032]
["bitfinex","BTCUSD",1738193763124,0.144133,104070.0,104060.0,0.2818562]
["bitfinex","BTCUSD",1738193764261,0.144133,104070.0,104060.0,0.2828562]
["bitfinex","BTCUSD",1738193764669,0.15268105,104070.0,104060.0,0.1328562]
["bitfinex","BTCUSD",1738193767577,0.27647969,104070.0,104060.0,0.0832562]
["bitfinex","BTCUSD",1738193768297,0.15268105,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193768913,0.15280315,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193770447,0.27660179,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193771039,0.27660179,104070.0,104060.0,0.1454032]
["bitfinex","BTCUSD",1738193771242,0.15280315,104070.0,104060.0,0.1454032]
["bitfinex","BTCUSD",1738193771439,0.15280315,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193773334,0.37504607,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193773540,0.37384495,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193774106,0.46592278,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193774503,0.61874359,104070.0,104060.0,0.0012562]
["bitfinex","BTCUSD",1738193775471,0.61874359,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193775819,0.62374359,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193776235,0.64289799,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193776788,0.64489799,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193778280,0.87264811,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193778647,0.79489799,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193780823,0.67109935,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193781900,0.52109935,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193782107,0.25704631,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193782734,0.38084495,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193783567,0.25704631,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193784792,0.38084495,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193785782,0.25704631,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193790503,0.15980315,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193790748,0.01567015,104070.0,104060.0,0.1444032]
["bitfinex","BTCUSD",1738193790973,0.01567015,104070.0,104060.0,0.2720032]
["bitfinex","BTCUSD",1738193791170,0.15980315,104070.0,104060.0,0.2720032]
["bitfinex","BTCUSD",1738193793446,0.01567015,104070.0,104060.0,0.2720032]
["bitfinex","BTCUSD",1738193793669,0.00867015,104070.0,104060.0,0.2720032]
["bitfinex","BTCUSD",1738193793874,0.00867015,104070.0,104060.0,0.1278562]
["bitfinex","BTCUSD",1738193793875,0.15780315,104070.0,104060.0,0.1278562]
["bitfinex","BTCUSD",1738193794094,0.15980315,104070.0,104060.0,0.0796562]
["bitfinex","BTCUSD",1738193794500,0.16180315,104070.0,104060.0,0.0796562]
["bitfinex","BTCUSD",1738193794952,0.16180315,104070.0,104060.0,0.2238032]
["bitfinex","BTCUSD",1738193795628,0.16180315,104070.0,104060.0,0.0796562]
["bitfinex","BTCUSD",1738193795925,0.15980315,104070.0,104060.0,0.0796562]
["bitfinex","BTCUSD",1738193796228,0.16080315,104070.0,104060.0,0.0796562]
["bitfinex","BTCUSD",1738193797326,0.38304605,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193797541,0.38184495,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193802212,0.58134495,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193805498,0.59080452,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193813025,0.66740452,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193821615,0.79120316,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193821996,0.66740452,104070.0,104060.0,0.0002562]
["bitfinex","BTCUSD",1738193829057,0.52327152,104070.0,104040.0,0.22248226]
["bitfinex","BTCUSD",1738193829268,0.144161,104050.0,104040.0,0.22296261]
["bitfinex","BTCUSD",1738193829645,0.15310496,104050.0,104040.0,0.22296261]
["bitfinex","BTCUSD",1738193830509,0.00894396,104050.0,104040.0,0.39386125]
["bitfinex","BTCUSD",1738193830745,0.0081221,104070.0,104040.0,0.47854883]
["bitfinex","BTCUSD",1738193831004,0.0011221,104070.0,104060.0,0.191247]
["bitfinex","BTCUSD",1738193831246,0.0001221,104070.0,104060.0,0.65423083]
["bitfinex","BTCUSD",1738193832251,0.08580573,104080.0,104070.0,0.317133]
["bitfinex","BTCUSD",1738193832472,0.08580573,104080.0,104070.0,0.64921922]
["bitfinex","BTCUSD",1738193834415,0.08680573,104080.0,104070.0,0.65621922]
["bitfinex","BTCUSD",1738193834620,0.08680573,104080.0,104070.0,0.69885048]
["bitfinex","BTCUSD",1738193834815,0.08680573,104080.0,104070.0,0.70085048]
["bitfinex","BTCUSD",1738193835246,0.08680573,104080.0,104070.0,0.67110503]
["bitfinex","BTCUSD",1738193835692,0.001,104080.0,104070.0,0.67110503]
["bitfinex","BTCUSD",1738193839287,0.001,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193839492,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193839717,0.0011221,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193839934,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193840166,0.0011221,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193840590,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193843077,0.00864965,104080.0,104070.0,0.79549031]
["bitfinex","BTCUSD",1738193844531,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193845003,0.00864965,104080.0,104070.0,0.79549031]
["bitfinex","BTCUSD",1738193847095,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193847688,0.00864965,104080.0,104070.0,0.79549031]
["bitfinex","BTCUSD",1738193848949,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193849690,0.00864965,104080.0,104070.0,0.79549031]
["bitfinex","BTCUSD",1738193851081,0.00864965,104080.0,104070.0,0.67136144]
["bitfinex","BTCUSD",1738193852279,0.144201,104110.0,104090.0,0.528355]
["bitfinex","BTCUSD",1738193852913,0.38433,104110.0,104090.0,0.144092]
["bitfinex","BTCUSD",1738193853236,0.528426,104110.0,104090.0,0.336231]
["bitfinex","BTCUSD",1738193853410,0.52956959,104110.0,104090.0,0.336231]
["bitfinex","BTCUSD",1738193853623,0.33745459,104110.0,104090.0,0.52837]
["bitfinex","BTCUSD",1738193854026,0.144092,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738193854239,0.0771,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738193854448,0.08426361,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738193855082,0.22835561,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738193855732,0.08426361,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193855976,0.00716361,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193858306,0.00716361,104100.0,104090.0,0.36647803]
["bitfinex","BTCUSD",1738193858511,0.00716361,104100.0,104090.0,0.38947803]
["bitfinex","BTCUSD",1738193858851,0.00716361,104100.0,104090.0,0.43727803]
["bitfinex","BTCUSD",1738193859221,0.00716361,104100.0,104090.0,0.58727803]
["bitfinex","BTCUSD",1738193860654,0.00716361,104100.0,104090.0,0.46314916]
["bitfinex","BTCUSD",1738193860856,0.00716361,104100.0,104090.0,0.295106]
["bitfinex","BTCUSD",1738193862126,0.00716361,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193862777,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193863573,0.00728551,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193863781,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193864212,0.00728551,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193864391,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193865205,0.00728551,104100.0,104090.0,0.17483427]
["bitfinex","BTCUSD",1738193867224,0.15137751,104100.0,104090.0,0.17483427]
["bitfinex","BTCUSD",1738193867425,0.20217825,104100.0,104090.0,0.03072827]
["bitfinex","BTCUSD",1738193867624,0.28277751,104100.0,104090.0,0.03072827]
["bitfinex","BTCUSD",1738193867841,0.28277751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193872155,0.28277751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193878348,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193879660,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193879834,0.15137751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193880050,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193882024,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193882225,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193883532,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193886842,0.22697751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193896809,0.22697751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193897062,0.22697751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193908204,0.15137751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193909275,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193919447,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193919646,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193923077,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193923289,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193923834,0.15137751,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193924243,0.00728551,104100.0,104090.0,0.145106]
["bitfinex","BTCUSD",1738193929654,0.00728551,104100.0,104090.0,0.22657739]
["bitfinex","BTCUSD",1738193929869,0.00728551,104100.0,104090.0,0.34967739]
["bitfinex","BTCUSD",1738193930072,0.00728551,104100.0,104090.0,0.37938871]
["bitfinex","BTCUSD",1738193933310,0.00728551,104100.0,104090.0,0.30763206]
["bitfinex","BTCUSD",1738193935506,0.00728551,104100.0,104090.0,0.26123206]
["bitfinex","BTCUSD",1738193935708,0.00728551,104100.0,104090.0,0.17481732]
["bitfinex","BTCUSD",1738193935884,0.15137751,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193936090,0.48916419,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193936296,0.68556345,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193938692,0.64680319,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193939059,0.77098571,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193939679,0.78014571,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193940052,0.67529348,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1738193940449,0.45480148,104100.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193940598,0.44703279,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193940806,0.44583168,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193941019,0.45217675,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193941217,0.65187675,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193941624,1.14413011,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193941803,1.14413011,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193943317,1.14413011,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193943723,1.14413011,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193943724,1.15213011,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193943930,1.15213011,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193944525,1.16113011,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193944773,1.16513011,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193945669,1.16525201,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193947152,1.06789525,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193947979,0.71489525,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193948192,0.72405525,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193948770,0.71489525,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193949011,0.71905659,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193949211,0.70989659,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193949549,0.58571407,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193949762,0.70989659,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193961262,0.57989659,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193969541,0.67725335,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193969944,0.67325335,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193970356,0.65925335,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738193970658,0.56989659,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738193974638,0.52722628,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194000313,0.68803849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194000533,0.73693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194000730,0.75693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194001996,0.73693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194002241,0.75693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194004005,0.73693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194004220,0.75693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194005225,0.73693849,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194006091,0.65542628,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194006294,0.61322207,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194007092,0.69473428,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194009238,1.25014821,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194009439,1.28357158,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194009656,1.26357158,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010008,1.19205937,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010133,1.145636,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010334,1.03964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010570,1.08333327,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010766,1.06333327,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194010970,1.05964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194011178,1.03964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194011378,1.05964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194011802,1.03964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194012333,1.05964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194012629,1.03964021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194013057,0.96364021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194013259,0.532228,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194013671,0.61374021,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194013872,0.69473428,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194015007,0.46322207,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194015207,0.34481192,104090.0,104080.0,0.12725599]
["bitfinex","BTCUSD",1738194015403,0.42632413,104090.0,104080.0,0.12725599]
["bitfinex","BTCUSD",1738194015664,0.42632413,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194017059,0.34032834,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194024356,0.57184055,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194024556,0.62124055,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194025163,0.53972834,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194025578,0.62124055,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194026807,0.53972834,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194027492,0.62124055,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194028236,0.53972834,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194028450,0.70294055,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194030286,1.17939583,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194031906,1.17689336,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738194032311,1.17689336,104090.0,104080.0,9.9e-07]
["bitfinex","BTCUSD",1738194033873,0.144119,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194034082,0.48710016,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194034282,0.58708408,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194034933,0.58908408,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194035360,0.59408408,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194036659,0.41521511,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194037422,0.62622732,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194037634,0.92622732,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194037830,0.9457407,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194038460,0.9407407,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194038665,1.03609746,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194038999,1.04509746,104080.0,104070.0,0.0012174]
["bitfinex","BTCUSD",1738194039247,1.03609746,104080.0,104070.0,0.0002174]
["bitfinex","BTCUSD",1738194039453,1.04509746,104080.0,104070.0,0.0012174]
["bitfinex","BTCUSD",1738194039633,1.04509746,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194039835,1.04909746,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194040137,1.28904143,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194040275,1.28504143,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194040677,1.28904143,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194041106,1.37535378,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194041425,1.38495752,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194043828,1.48615752,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194044022,1.38495752,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194044500,1.29864517,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194046516,1.20128841,104080.0,104070.0,0.00095256]
["bitfinex","BTCUSD",1738194048821,1.20128841,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194049884,1.19128841,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194050087,0.6572762,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194050289,0.6663562,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194050491,0.76371296,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194050718,0.87822517,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194051860,0.95682517,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194059786,0.95694717,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194061084,0.84959041,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194061293,0.6664782,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194061978,0.74799041,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194062181,0.78099041,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194063065,0.76099041,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194063262,0.87834717,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194063465,0.95834717,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194067181,0.94834717,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194067386,1.16099041,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194070324,1.24730276,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194071587,1.16730276,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194071792,1.07579055,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194071999,1.11427755,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194072634,1.21163431,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194073195,1.22163431,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194073393,1.30314652,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194073549,1.29314652,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194075406,1.30314652,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194077712,1.09127755,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194078315,1.17278976,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194079107,1.08647741,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194080631,1.0049652,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194080830,1.0049652,104080.0,104070.0,0.13030855]
["bitfinex","BTCUSD",1738194080831,0.8258852,104080.0,104070.0,0.13030855]
["bitfinex","BTCUSD",1738194081004,0.44437299,104080.0,104070.0,0.13030855]
["bitfinex","BTCUSD",1738194081239,0.67972654,104080.0,104070.0,0.13030855]
["bitfinex","BTCUSD",1738194083969,0.7770833,104080.0,104070.0,0.08300855]
["bitfinex","BTCUSD",1738194084867,0.67972654,104080.0,104070.0,0.08300855]
["bitfinex","BTCUSD",1738194085117,0.67972654,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194095163,1.01272654,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194095366,1.09423875,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194096420,1.01272654,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194096634,1.19159551,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194096838,1.28979551,104080.0,104070.0,0.00120855]
["bitfinex","BTCUSD",1738194097485,1.28979551,104080.0,104070.0,5.5e-07]
["bitfinex","BTCUSD",1738194098643,1.37626122,104080.0,104070.0,5.5e-07]
["bitfinex","BTCUSD",1738194099483,1.23214222,104080.0,104050.0,0.0815]
["bitfinex","BTCUSD",1738194099713,0.45717142,104060.0,104050.0,0.0815]
["bitfinex","BTCUSD",1738194099950,0.55441458,104060.0,104050.0,0.0815]
["bitfinex","BTCUSD",1738194100096,0.56233031,104060.0,104050.0,0.0815]
["bitfinex","BTCUSD",1738194100941,0.56233031,104060.0,104050.0,0.08198035]
["bitfinex","BTCUSD",1738194101141,0.56733031,104060.0,104050.0,0.08198035]
["bitfinex","BTCUSD",1738194101701,0.56833031,104060.0,104050.0,0.08198035]
["bitfinex","BTCUSD",1738194102196,0.57096171,104060.0,104050.0,0.08198035]
["bitfinex","BTCUSD",1738194104049,0.58049977,104060.0,104050.0,0.08198035]
["bitfinex","BTCUSD",1738194105306,0.49898756,104060.0,104050.0,0.08223655]
["bitfinex","BTCUSD",1738194106186,0.58049977,104060.0,104050.0,0.08223655]
["bitfinex","BTCUSD",1738194107588,0.65519492,104060.0,104050.0,0.08223655]
["bitfinex","BTCUSD",1738194108039,0.67462481,104060.0,104050.0,0.08223655]
["bitfinex","BTCUSD",1738194109344,0.59992966,104060.0,104050.0,0.08223655]
["bitfinex","BTCUSD",1738194111377,0.68144187,104060.0,104050.0,0.00073655]
["bitfinex","BTCUSD",1738194111636,0.59992966,104060.0,104050.0,0.00073655]
["bitfinex","BTCUSD",1738194112607,0.70444187,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194112858,0.84252791,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194113130,1.02651291,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194113330,1.01651291,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194113544,1.03051291,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194113752,1.02351291,104060.0,104050.0,0.00100055]
["bitfinex","BTCUSD",1738194114171,1.01005775,104060.0,104050.0,0.00100055]
["bitfinex","BTCUSD",1738194114343,1.00005775,104060.0,104050.0,0.00100055]
["bitfinex","BTCUSD",1738194114664,1.0042096,104060.0,104050.0,0.00100055]
["bitfinex","BTCUSD",1738194117036,0.97793092,104060.0,104050.0,5.5e-07]
["bitfinex","BTCUSD",1738194117267,0.434375,104040.0,104030.0,0.0002562]
["bitfinex","BTCUSD",1738194117471,0.9006634,104040.0,104030.0,0.00034859]
["bitfinex","BTCUSD",1738194117921,0.91102189,104040.0,104030.0,0.00034859]
["bitfinex","BTCUSD",1738194118157,0.94282456,104040.0,104030.0,0.00034859]
["bitfinex","BTCUSD",1738194118584,1.24282456,104040.0,104030.0,0.00034859]
["bitfinex","BTCUSD",1738194118979,1.27182456,104040.0,104030.0,0.00034859]
["bitfinex","BTCUSD",1738194119749,1.27482456,104040.0,104030.0,5.9e-07]
["bitfinex","BTCUSD",1738194120154,1.27182456,104040.0,104030.0,5.9e-07]
["bitfinex","BTCUSD",1738194120553,1.25482456,104040.0,104030.0,5.9e-07]
["bitfinex","BTCUSD",1738194120772,1.2944316,104040.0,104030.0,5.9e-07]
["bitfinex","BTCUSD",1738194121478,1.2644316,104040.0,104030.0,5.9e-07]
["bitfinex","BTCUSD",1738194121884,0.47153324,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194122231,0.7012261,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194122439,0.70647735,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194123247,0.70847735,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194123458,0.71547735,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194124791,0.60992205,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194124993,0.90992205,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194125297,0.88692205,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194126123,1.04426629,104030.0,104020.0,0.0002562]
["bitfinex","BTCUSD",1738194126325,0.314203,104020.0,104010.0,0.00025599]
["bitfinex","BTCUSD",1738194126525,0.66013464,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194126733,0.66474418,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194126951,0.58669994,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194127314,0.66474418,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194127502,0.59662061,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194128057,0.72096485,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194128479,0.72704485,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194128656,0.60270061,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194129326,0.60170061,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194129536,0.61118971,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194129743,0.62018971,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194129920,0.56096904,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194130356,0.56196904,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194130550,0.53088904,104020.0,104010.0,0.07699998]
["bitfinex","BTCUSD",1738194130978,0.53088904,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194130979,0.2625448,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194131110,0.1088527,104020.0,104010.0,0.26791598]
["bitfinex","BTCUSD",1738194131317,0.01360954,104020.0,104010.0,0.26791598]
["bitfinex","BTCUSD",1738194131739,0.2492574,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194131921,0.2480557,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194132347,0.37239994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194132520,0.37039994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194132722,0.52039994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194132928,0.52139994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194133147,0.52539994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194133316,0.52139994,104020.0,104010.0,0.12369998]
["bitfinex","BTCUSD",1738194133690,0.52139994,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194134228,0.52539994,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194136062,0.52639994,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194137426,0.54607251,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194137829,0.58457651,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194138795,0.68193327,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194140174,0.58457651,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194142267,0.78562075,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194142479,1.18051922,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194142673,1.18064122,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194142877,1.16064122,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194143115,1.27799798,104020.0,104010.0,0.00039998]
["bitfinex","BTCUSD",1738194143783,0.144216,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194144040,0.49134972,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194144292,0.49474239,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194146280,0.49574239,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194147061,0.59209915,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194147475,0.59909915,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194147676,0.59209915,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194148021,0.59909915,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194148376,0.60109915,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194148973,0.50174239,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194149180,0.50374239,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194151318,0.51343284,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194152448,0.56233284,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194155053,0.74533284,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194155221,0.89960173,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194156116,0.92960173,104010.0,104000.0,0.01587788]
["bitfinex","BTCUSD",1738194159209,0.294244,103990.0,103980.0,0.29105925]
["bitfinex","BTCUSD",1738194159389,0.5158314,103990.0,103980.0,0.29105925]
["bitfinex","BTCUSD",1738194159595,0.52227005,103990.0,103980.0,0.29105925]
["bitfinex","BTCUSD",1738194160701,0.52327005,103990.0,103980.0,0.29105925]
["bitfinex","BTCUSD",1738194162072,0.95729429,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194162277,1.03329429,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194162517,0.53295005,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194162805,0.53295005,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194163059,0.5413455,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194163254,0.5483455,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194163652,0.5413455,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194164034,0.56470471,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194164513,0.56270471,103990.0,103980.0,0.20995925]
["bitfinex","BTCUSD",1738194164704,0.56270471,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194164914,0.56370471,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194165430,0.58253327,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194165905,0.56517406,103990.0,103980.0,0.16305925]
["bitfinex","BTCUSD",1738194166129,0.56517406,103990.0,103980.0,0.16331524]
["bitfinex","BTCUSD",1738194169255,0.9895183,103990.0,103980.0,0.16331524]
["bitfinex","BTCUSD",1738194171903,1.0095183,103990.0,103980.0,0.16331524]
["bitfinex","BTCUSD",1738194172790,1.0919183,103990.0,103980.0,0.16331524]
["bitfinex","BTCUSD",1738194173016,1.18927506,103990.0,103980.0,0.16331524]
["bitfinex","BTCUSD",1738194174929,1.18927506,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194176343,0.55549406,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194176566,0.56497406,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194177134,0.56501406,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194177361,0.58501406,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194177804,1.16047753,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194178004,1.15047753,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194178244,1.25783429,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194181655,1.24783429,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194181833,1.06927753,103990.0,103980.0,0.11999454]
["bitfinex","BTCUSD",1738194182497,0.441572,103970.0,103960.0,0.0002562]
["bitfinex","BTCUSD",1738194182706,0.6173,103950.0,103940.0,0.0003162]
["bitfinex","BTCUSD",1738194182916,1.03697633,103950.0,103940.0,0.0003162]
["bitfinex","BTCUSD",1738194183127,1.08190501,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194183269,1.17786909,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194183475,1.00669939,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194183683,0.98369939,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194183886,0.68369939,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194184325,1.00669939,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194184524,1.17189939,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194184740,1.26925615,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194184939,1.29763631,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194185151,1.27763631,103950.0,103940.0,1.1e-07]
["bitfinex","BTCUSD",1738194185869,0.144327,103930.0,103920.0,0.0002562]
["bitfinex","BTCUSD",1738194186073,0.52687742,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194186274,0.53221816,103930.0,103920.0,0.07550424]
["bitfinex","BTCUSD",1738194187325,0.53221816,103930.0,103920.0,0.07750424]
["bitfinex","BTCUSD",1738194187501,0.6565624,103930.0,103920.0,0.07750424]
["bitfinex","BTCUSD",1738194187798,0.37245816,103930.0,103920.0,0.12260424]
["bitfinex","BTCUSD",1738194188291,0.23776387,103930.0,103920.0,0.26694524]
["bitfinex","BTCUSD",1738194188482,0.22813116,103930.0,103920.0,0.26694524]
["bitfinex","BTCUSD",1738194188749,0.00654376,103930.0,103920.0,0.26694524]
["bitfinex","BTCUSD",1738194189157,0.12434424,103950.0,103940.0,0.222014]
["bitfinex","BTCUSD",1738194189366,0.26864424,103950.0,103940.0,0.222014]
["bitfinex","BTCUSD",1738194190258,0.12434424,103950.0,103940.0,0.222014]
["bitfinex","BTCUSD",1738194190458,0.26864224,103960.0,103940.0,0.222014]
["bitfinex","BTCUSD",1738194190692,0.2215874,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194191243,0.3658734,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194191954,0.12434424,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194192155,0.26863024,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194192387,0.12434424,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194192609,0.26863024,103960.0,103950.0,0.2717]
["bitfinex","BTCUSD",1738194193911,0.26863024,103960.0,103950.0,0.1274]
["bitfinex","BTCUSD",1738194194259,0.3658734,103960.0,103950.0,0.1274]
["bitfinex","BTCUSD",1738194198095,0.3958734,103960.0,103950.0,0.1274]
["bitfinex","BTCUSD",1738194198506,0.3958734,103960.0,103950.0,0.0777]
["bitfinex","BTCUSD",1738194198705,0.336718,103950.0,103940.0,0.0762]
["bitfinex","BTCUSD",1738194198905,0.5583054,103950.0,103940.0,0.0762]
["bitfinex","BTCUSD",1738194199109,0.5583054,103950.0,103940.0,0.07542195]
["bitfinex","BTCUSD",1738194199634,0.56423879,103950.0,103940.0,0.07542195]
["bitfinex","BTCUSD",1738194200037,0.56423879,103950.0,103940.0,0.07842195]
["bitfinex","BTCUSD",1738194200962,0.00593339,103950.0,103940.0,0.22273595]
["bitfinex","BTCUSD",1738194201610,0.15023339,103950.0,103940.0,0.22273595]
["bitfinex","BTCUSD",1738194208178,0.24747655,103950.0,103940.0,0.07842195]
["bitfinex","BTCUSD",1738194210840,0.37182079,103950.0,103940.0,0.07842195]
["bitfinex","BTCUSD",1738194210972,0.24747655,103950.0,103940.0,0.07842195]
["bitfinex","BTCUSD",1738194211942,0.37182079,103950.0,103940.0,0.07842195]
["bitfinex","BTCUSD",1738194213822,0.37182079,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1738194214225,0.37182079,103950.0,103940.0,0.0032562]
["bitfinex","BTCUSD",1738194218722,0.74352179,103950.0,103940.0,0.0032562]
["bitfinex","BTCUSD",1738194219145,0.64600074,103950.0,103940.0,0.0032562]
["bitfinex","BTCUSD",1738194219350,0.64600074,103950.0,103940.0,0.0022562]
["bitfinex","BTCUSD",1738194219803,0.64600074,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194220041,0.72560074,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194220222,0.77520074,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194220478,0.8715575,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194220933,0.8755575,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194221164,1.1985575,103950.0,103940.0,0.0002562]
["bitfinex","BTCUSD",1738194221396,1.11618799,103950.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194221617,0.52121548,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194221850,0.61845864,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194222083,0.77435336,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194222308,0.78391336,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194222790,0.78233666,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194223266,0.78333666,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194224375,0.88069342,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194225174,0.88204078,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194226738,0.78468402,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194227846,0.80429319,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194228969,0.81369749,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194230485,0.80413749,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194230701,0.56095325,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194230856,0.53198408,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194231271,0.38198408,103930.0,103920.0,0.07580424]
["bitfinex","BTCUSD",1738194231459,0.38198408,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194231671,0.53198408,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194232902,0.65632832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194233120,0.53198408,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194233946,1.13458508,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194234174,0.83458508,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194234348,0.75368508,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194234574,0.65632832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194235182,0.65832832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194235558,0.65632832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194235790,0.65532832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194236159,0.66232832,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194236504,0.75968508,103930.0,103920.0,0.00030424]
["bitfinex","BTCUSD",1738194236941,0.83688508,103930.0,103920.0,2.4e-07]
["bitfinex","BTCUSD",1738194237128,1.18826557,103930.0,103920.0,2.4e-07]
["bitfinex","BTCUSD",1738194237330,1.22520966,103930.0,103920.0,2.4e-07]
["bitfinex","BTCUSD",1738194237566,1.1278529,103930.0,103920.0,2.4e-07]
["bitfinex","BTCUSD",1738194239176,1.1278529,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194240104,1.1578529,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194240606,1.2048529,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194241524,1.20983445,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194241721,1.30719121,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194245338,0.76249021,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194245534,0.62158972,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194245746,0.74593396,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194249554,1.04593396,103930.0,103920.0,0.00025644]
["bitfinex","BTCUSD",1738194250701,0.294355,103910.0,103900.0,0.1454481]
["bitfinex","BTCUSD",1738194250836,0.5159424,103910.0,103900.0,0.14559218]
["bitfinex","BTCUSD",1738194251041,0.52227648,103910.0,103900.0,0.14559218]
["bitfinex","BTCUSD",1738194251245,0.52227648,103910.0,103900.0,0.01609218]
["bitfinex","BTCUSD",1738194252601,0.39793224,103910.0,103900.0,0.13739218]
["bitfinex","BTCUSD",1738194253018,0.39893224,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194253188,0.24893224,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194253371,0.37327648,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194261722,0.46465273,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194262792,0.37327648,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194263000,0.24893224,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194263205,0.37327648,103910.0,103900.0,0.13239218]
["bitfinex","BTCUSD",1738194263517,0.37327648,103910.0,103900.0,0.13264838]
["bitfinex","BTCUSD",1738194263738,0.24893224,103910.0,103900.0,0.13264838]
["bitfinex","BTCUSD",1738194263952,0.37327648,103910.0,103900.0,0.13264838]
["bitfinex","BTCUSD",1738194264191,0.44791741,103910.0,103900.0,0.13264838]
["bitfinex","BTCUSD",1738194264388,0.44791741,103910.0,103900.0,0.08694838]
["bitfinex","BTCUSD",1738194265207,0.59791741,103910.0,103900.0,0.01134838]
["bitfinex","BTCUSD",1738194265829,0.52327648,103910.0,103900.0,0.01134838]
["bitfinex","BTCUSD",1738194268383,0.53297893,103910.0,103900.0,0.01134838]
["bitfinex","BTCUSD",1738194271355,0.25863469,103910.0,103900.0,0.13424838]
["bitfinex","BTCUSD",1738194271565,0.24893224,103910.0,103900.0,0.13473057]
["bitfinex","BTCUSD",1738194271770,0.24893224,103910.0,103900.0,0.13424838]
["bitfinex","BTCUSD",1738194272179,0.15168908,103910.0,103900.0,0.27861738]
["bitfinex","BTCUSD",1738194272600,0.00733408,103910.0,103900.0,0.27861738]
["bitfinex","BTCUSD",1738194272808,0.00733408,103910.0,103900.0,0.40296162]
["bitfinex","BTCUSD",1738194273017,0.00733408,103910.0,103900.0,0.30848311]
["bitfinex","BTCUSD",1738194273843,0.00633408,103910.0,103900.0,0.31048311]
["bitfinex","BTCUSD",1738194274053,0.12434424,103920.0,103900.0,0.31148311]
["bitfinex","BTCUSD",1738194274258,0.001,103910.0,103900.0,0.50396311]
["bitfinex","BTCUSD",1738194274394,0.00872593,103910.0,103900.0,0.47409738]
["bitfinex","BTCUSD",1738194274800,0.00772593,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194275013,0.02574059,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194275528,0.00772593,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194275727,0.00784803,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194275973,0.00784803,103910.0,103900.0,0.47109738]
["bitfinex","BTCUSD",1738194276358,0.00784803,103910.0,103900.0,0.47209738]
["bitfinex","BTCUSD",1738194276561,0.00784803,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194277176,0.00784803,103910.0,103900.0,0.47209738]
["bitfinex","BTCUSD",1738194277382,0.00784803,103910.0,103900.0,0.47109738]
["bitfinex","BTCUSD",1738194277682,0.00784803,103910.0,103900.0,0.47309738]
["bitfinex","BTCUSD",1738194277885,0.00884803,103910.0,103900.0,0.47409738]
["bitfinex","BTCUSD",1738194278365,0.15320303,103910.0,103900.0,0.13724838]
["bitfinex","BTCUSD",1738194278724,0.15320303,103910.0,103900.0,0.28161738]
["bitfinex","BTCUSD",1738194278889,0.15320303,103910.0,103900.0,0.13724838]
["bitfinex","BTCUSD",1738194279092,0.15320303,103910.0,103900.0,0.28161738]
["bitfinex","BTCUSD",1738194279502,0.15220303,103910.0,103900.0,0.13624838]
["bitfinex","BTCUSD",1738194279698,0.15220303,103910.0,103900.0,0.13424838]
["bitfinex","BTCUSD",1738194280120,0.15220303,103910.0,103900.0,0.13673049]
["bitfinex","BTCUSD",1738194280364,0.15220303,103910.0,103900.0,0.28009949]
["bitfinex","BTCUSD",1738194280677,0.15220303,103910.0,103900.0,0.27861738]
["bitfinex","BTCUSD",1738194280879,0.15220303,103910.0,103900.0,0.28061738]
["bitfinex","BTCUSD",1738194281762,0.15220303,103910.0,103900.0,0.13624838]
["bitfinex","BTCUSD",1738194282134,0.18220303,103910.0,103900.0,0.13624838]
["bitfinex","BTCUSD",1738194285936,0.18220303,103910.0,103900.0,0.13673049]
["bitfinex","BTCUSD",1738194288251,0.18220303,103910.0,103900.0,0.28109949]
["bitfinex","BTCUSD",1738194288453,0.18220303,103910.0,103900.0,0.28061738]
["bitfinex","BTCUSD",1738194289117,0.03784803,103910.0,103900.0,0.28061738]
["bitfinex","BTCUSD",1738194292378,0.18220303,103910.0,103900.0,0.28061738]
["bitfinex","BTCUSD",1738194294267,0.55645013,103910.0,103900.0,0.01334838]
["bitfinex","BTCUSD",1738194294472,0.27944619,103910.0,103900.0,0.01334838]
["bitfinex","BTCUSD",1738194294669,0.18220303,103910.0,103900.0,0.09484838]
["bitfinex","BTCUSD",1738194297125,0.18220303,103910.0,103900.0,0.0953305]
["bitfinex","BTCUSD",1738194297687,0.18220303,103910.0,103900.0,0.0138305]
["bitfinex","BTCUSD",1738194299849,0.18220303,103910.0,103900.0,0.1581995]
["bitfinex","BTCUSD",1738194300606,0.18220303,103910.0,103900.0,0.0138305]
["bitfinex","BTCUSD",1738194301013,0.18220303,103910.0,103900.0,0.1581995]
["bitfinex","BTCUSD",1738194310750,0.03784803,103910.0,103900.0,0.1581995]
["bitfinex","BTCUSD",1738194310948,0.03784803,103910.0,103900.0,0.6772869]
["bitfinex","BTCUSD",1738194311152,0.03784803,103910.0,103900.0,0.70662566]
["bitfinex","BTCUSD",1738194311352,0.03784803,103910.0,103900.0,0.58228142]
["bitfinex","BTCUSD",1738194311786,0.03479871,103910.0,103900.0,0.58228142]
["bitfinex","BTCUSD",1738194311995,0.03479871,103910.0,103900.0,0.58128142]
["bitfinex","BTCUSD",1738194312189,0.03479871,103910.0,103900.0,0.58328142]
["bitfinex","BTCUSD",1738194313118,0.03479871,103910.0,103900.0,0.58228142]
["bitfinex","BTCUSD",1738194313317,0.03579871,103910.0,103900.0,0.58628142]
["bitfinex","BTCUSD",1738194313689,0.03579871,103910.0,103900.0,0.71062566]
["bitfinex","BTCUSD",1738194313906,0.03579871,103910.0,103900.0,0.58628142]
["bitfinex","BTCUSD",1738194315347,0.03579871,103910.0,103900.0,0.71062566]
["bitfinex","BTCUSD",1738194315936,0.03579871,103910.0,103900.0,0.72062566]
["bitfinex","BTCUSD",1738194316328,0.03579871,103910.0,103900.0,0.73043498]
["bitfinex","BTCUSD",1738194325943,0.00579871,103910.0,103900.0,0.75043498]
["bitfinex","BTCUSD",1738194326286,0.000122,103930.0,103920.0,0.294341]
["bitfinex","BTCUSD",1738194326487,0.00540722,103930.0,103920.0,0.84879352]
["bitfinex","BTCUSD",1738194326943,2.2e-07,103930.0,103920.0,0.84879352]
["bitfinex","BTCUSD",1738194327116,3.9e-07,103930.0,103920.0,2.34879352]
["bitfinex","BTCUSD",1738194327324,0.02888845,103940.0,103930.0,0.197327]
["bitfinex","BTCUSD",1738194327553,0.02888845,103940.0,103930.0,0.57113528]
["bitfinex","BTCUSD",1738194328041,0.03298827,103940.0,103930.0,2.07113528]
["bitfinex","BTCUSD",1738194328296,0.03435529,103940.0,103930.0,2.07113528]
["bitfinex","BTCUSD",1738194328541,0.00558884,103940.0,103930.0,2.07113528]
["bitfinex","BTCUSD",1738194329568,0.00558884,103940.0,103930.0,2.05113528]
["bitfinex","BTCUSD",1738194329832,0.00658884,103940.0,103930.0,2.08013528]
["bitfinex","BTCUSD",1738194330861,0.00658884,103940.0,103930.0,2.06713528]
["bitfinex","BTCUSD",1738194331062,0.00658884,103940.0,103930.0,2.07664725]
["bitfinex","BTCUSD",1738194331528,0.00658884,103940.0,103930.0,0.57664725]
["bitfinex","BTCUSD",1738194331775,0.00658884,103940.0,103930.0,0.29008213]
["bitfinex","BTCUSD",1738194332016,0.00658884,103940.0,103930.0,0.26708213]
["bitfinex","BTCUSD",1738194332269,0.23310284,103940.0,103930.0,0.016]
["bitfinex","BTCUSD",1738194332481,0.40474708,103940.0,103930.0,0.016]
["bitfinex","BTCUSD",1738194332890,0.43040284,103940.0,103930.0,0.016]
["bitfinex","BTCUSD",1738194333099,0.144327,103930.0,103920.0,0.19293546]
["bitfinex","BTCUSD",1738194333298,0.14975962,103930.0,103920.0,0.19293546]
["bitfinex","BTCUSD",1738194333506,0.14975962,103930.0,103920.0,0.00048146]
["bitfinex","BTCUSD",1738194334560,0.14975962,103930.0,103920.0,0.14482246]
["bitfinex","BTCUSD",1738194334762,0.14975962,103930.0,103920.0,0.00548146]
["bitfinex","BTCUSD",1738194334967,0.14975962,103930.0,103920.0,0.00748146]
["bitfinex","BTCUSD",1738194335432,0.14975962,103930.0,103920.0,0.15182246]
["bitfinex","BTCUSD",1738194335725,0.14975962,103930.0,103920.0,0.00748146]
["bitfinex","BTCUSD",1738194336053,0.17975962,103930.0,103920.0,0.00748146]
["bitfinex","BTCUSD",1738194336544,0.17975962,103930.0,103920.0,0.15182246]
["bitfinex","BTCUSD",1738194337223,0.20847688,103930.0,103920.0,0.15182246]
["bitfinex","BTCUSD",1738194337873,0.06414988,103930.0,103920.0,0.15182246]
["bitfinex","BTCUSD",1738194338086,0.06414988,103930.0,103920.0,0.3729284]
["bitfinex","BTCUSD",1738194338289,0.06414988,103930.0,103920.0,0.4059284]
["bitfinex","BTCUSD",1738194338661,0.03543262,103930.0,103920.0,1.9059284]
["bitfinex","BTCUSD",1738194339048,0.03543262,103930.0,103920.0,0.5559284]
["bitfinex","BTCUSD",1738194340340,0.03543262,103930.0,103920.0,0.68027264]
["bitfinex","BTCUSD",1738194340765,0.03543262,103930.0,103920.0,0.5559284]
["bitfinex","BTCUSD",1738194341094,0.03543262,103930.0,103920.0,0.58565206]
["bitfinex","BTCUSD",1738194342133,0.03543262,103930.0,103920.0,0.60471928]
["bitfinex","BTCUSD",1738194342865,0.03543262,103930.0,103920.0,0.45065138]
["bitfinex","BTCUSD",1738194343454,0.03543262,103930.0,103920.0,0.29065138]
["bitfinex","BTCUSD",1738194343663,0.03543262,103930.0,103920.0,0.27158416]
["bitfinex","BTCUSD",1738194345226,0.03543262,103930.0,103920.0,0.24858416]
["bitfinex","BTCUSD",1738194345459,0.17975962,103930.0,103920.0,0.151341]
["bitfinex","BTCUSD",1738194345669,0.03543262,103930.0,103920.0,0.15182252]
["bitfinex","BTCUSD",1738194345874,0.03543262,103930.0,103920.0,0.15207851]
["bitfinex","BTCUSD",1738194346108,0.17975962,103930.0,103920.0,0.15207851]
["bitfinex","BTCUSD",1738194346314,0.03543262,103930.0,103920.0,0.15159699]
["bitfinex","BTCUSD",1738194347094,0.17975962,103930.0,103920.0,0.15207848]
["bitfinex","BTCUSD",1738194347294,0.03543262,103930.0,103920.0,0.15207848]
["bitfinex","BTCUSD",1738194349205,0.03543262,103930.0,103920.0,0.39666588]
["bitfinex","BTCUSD",1738194349387,0.03543262,103930.0,103920.0,0.67378439]
["bitfinex","BTCUSD",1738194350018,0.03543262,103930.0,103920.0,0.82812863]
["bitfinex","BTCUSD",1738194350236,0.03543262,103930.0,103920.0,0.85789474]
["bitfinex","BTCUSD",1738194350461,0.03543262,103930.0,103920.0,0.7335505]
["bitfinex","BTCUSD",1738194350669,0.03543262,103930.0,103920.0,2.2335505]
["bitfinex","BTCUSD",1738194351018,0.03543262,103930.0,103920.0,0.7335505]
["bitfinex","BTCUSD",1738194351421,0.03543262,103930.0,103920.0,0.7315505]
["bitfinex","BTCUSD",1738194352464,0.03543262,103930.0,103920.0,0.7265505]
["bitfinex","BTCUSD",1738194352871,0.03543262,103930.0,103920.0,0.7345505]
["bitfinex","BTCUSD",1738194352872,0.03643262,103930.0,103920.0,0.7345505]
["bitfinex","BTCUSD",1738194353153,0.03643262,103930.0,103920.0,0.7375505]
["bitfinex","BTCUSD",1738194356210,0.03643262,103930.0,103920.0,0.75678436]
["bitfinex","BTCUSD",1738194357115,0.03655452,103930.0,103920.0,0.75678436]
["bitfinex","BTCUSD",1738194358145,0.03655452,103930.0,103920.0,0.72678436]
["bitfinex","BTCUSD",1738194358391,0.0311219,103930.0,103920.0,0.32484012]
["bitfinex","BTCUSD",1738194358887,0.03657273,103930.0,103920.0,0.47484012]
["bitfinex","BTCUSD",1738194360362,0.03657273,103930.0,103920.0,0.45560626]
["bitfinex","BTCUSD",1738194360856,0.03657273,103930.0,103920.0,0.42584015]
["bitfinex","BTCUSD",1738194361358,0.11347273,103930.0,103920.0,0.27584015]
["bitfinex","BTCUSD",1738194362193,0.25779973,103930.0,103920.0,0.01125599]
["bitfinex","BTCUSD",1738194362517,0.11347273,103930.0,103920.0,0.15607859]
["bitfinex","BTCUSD",1738194363933,0.55791297,103930.0,103920.0,0.01125599]
["bitfinex","BTCUSD",1738194364195,0.43356873,103930.0,103920.0,0.01125599]
["bitfinex","BTCUSD",1738194364409,0.55791297,103930.0,103920.0,0.00825599]
["bitfinex","BTCUSD",1738194364916,0.33632557,103930.0,103920.0,0.00825599]
["bitfinex","BTCUSD",1738194365183,0.30759973,103930.0,103920.0,0.00825599]
["bitfinex","BTCUSD",1738194365438,0.30659973,103930.0,103920.0,0.00025599]
["bitfinex","BTCUSD",1738194365640,0.30659973,103930.0,103920.0,0.00225599]
["bitfinex","BTCUSD",1738194368764,0.30659973,103930.0,103920.0,0.00273771]
["bitfinex","BTCUSD",1738194368973,0.03557273,103930.0,103920.0,0.14707871]
["bitfinex","BTCUSD",1738194370054,0.07636906,103930.0,103920.0,0.17007871]
["bitfinex","BTCUSD",1738194370228,0.07636906,103930.0,103920.0,0.26732187]
["bitfinex","BTCUSD",1738194370444,0.07636906,103930.0,103920.0,0.26684015]
["bitfinex","BTCUSD",1738194371414,0.17989973,103930.0,103920.0,0.00225599]
["bitfinex","BTCUSD",1738194371655,0.03557273,103930.0,103920.0,0.14707862]
["bitfinex","BTCUSD",1738194371904,0.03557273,103930.0,103920.0,0.17007862]
["bitfinex","BTCUSD",1738194372138,0.17989973,103930.0,103920.0,0.16959699]
["bitfinex","BTCUSD",1738194372375,0.26189973,103930.0,103920.0,0.16959699]
["bitfinex","BTCUSD",1738194373193,0.26189973,103930.0,103920.0,0.02525599]
["bitfinex","BTCUSD",1738194373612,0.26189973,103930.0,103920.0,0.16959699]
["bitfinex","BTCUSD",1738194374119,0.30269636,103930.0,103920.0,0.16959699]
["bitfinex","BTCUSD",1738194374760,0.30269636,103930.0,103920.0,0.17007857]
["bitfinex","BTCUSD",1738194375279,0.30269636,103930.0,103920.0,0.16959699]
["bitfinex","BTCUSD",1738194375955,0.30269636,103930.0,103920.0,0.17007857]
["bitfinex","BTCUSD",1738194376700,0.15836936,103930.0,103920.0,0.17007857]
["bitfinex","BTCUSD",1738194377326,0.07636936,103930.0,103920.0,0.17007857]
["bitfinex","BTCUSD",1738194378447,0.03557273,103930.0,103920.0,0.17007857]
["bitfinex","BTCUSD",1738194380101,0.03557273,103930.0,103920.0,0.26732173]
["bitfinex","BTCUSD",1738194380303,0.03557273,103930.0,103920.0,0.26684015]
["bitfinex","BTCUSD",1738194381704,0.03557273,103930.0,103920.0,0.24384015]
["bitfinex","BTCUSD",1738194382570,0.03557273,103930.0,103920.0,0.26684015]
["bitfinex","BTCUSD",1738194384936,0.03557273,103930.0,103920.0,0.39118439]
["bitfinex","BTCUSD",1738194385373,0.03557273,103930.0,103920.0,0.26684015]
["bitfinex","BTCUSD",1738194386987,0.03557273,103930.0,103920.0,0.54118439]
["bitfinex","BTCUSD",1738194387442,0.03557273,103930.0,103920.0,0.7854902]
["bitfinex","BTCUSD",1738194387659,0.03557273,103930.0,103920.0,0.8553902]
["bitfinex","BTCUSD",1738194387869,0.04091674,103940.0,103930.0,0.327327]
["bitfinex","BTCUSD",1738194388075,0.04091674,103940.0,103930.0,0.6290144]
["bitfinex","BTCUSD",1738194388298,0.04091674,103940.0,103930.0,0.65887597]
["bitfinex","BTCUSD",1738194388506,0.000122,103940.0,103930.0,0.72817597]
["bitfinex","BTCUSD",1738194389374,0.001122,103940.0,103930.0,0.73617597]
["bitfinex","BTCUSD",1738194389802,0.001122,103940.0,103930.0,0.73917597]
["bitfinex","BTCUSD",1738194391706,0.001122,103940.0,103930.0,2.23917597]
["bitfinex","BTCUSD",1738194392817,0.001122,103940.0,103930.0,0.73917597]
["bitfinex","BTCUSD",1738194393491,0.00574173,103940.0,103930.0,0.73917597]
["bitfinex","BTCUSD",1738194393900,0.001122,103940.0,103930.0,0.73917597]
["bitfinex","BTCUSD",1738194394140,0.00574173,103940.0,103930.0,0.73917597]
["bitfinex","BTCUSD",1738194394342,0.00574173,103940.0,103930.0,2.23917597]
["bitfinex","BTCUSD",1738194394761,0.001122,103940.0,103930.0,2.23917597]
["bitfinex","BTCUSD",1738194396544,0.011122,103940.0,103930.0,2.23917597]
["bitfinex","BTCUSD",1738194403162,0.011122,103940.0,103930.0,2.21917597]
["bitfinex","BTCUSD",1738194403301,0.011122,103940.0,103930.0,2.23917597]
["bitfinex","BTCUSD",1738194404545,0.011122,103940.0,103930.0,2.23943196]
["bitfinex","BTCUSD",1738194407881,0.000122,103950.0,103940.0,0.033]
["bitfinex","BTCUSD",1738194408066,0.000122,103950.0,103940.0,0.42876297]
["bitfinex","BTCUSD",1738194408315,0.00478413,103950.0,103940.0,0.42876297]
["bitfinex","BTCUSD",1738194408728,0.00478413,103950.0,103940.0,1.92876297]
["bitfinex","BTCUSD",1738194409182,0.00478413,103950.0,103940.0,1.92890705]
["bitfinex","BTCUSD",1738194409368,0.00478413,103950.0,103940.0,1.92990705]
["bitfinex","BTCUSD",1738194409575,0.00478413,103950.0,103940.0,1.93390705]
["bitfinex","BTCUSD",1738194411356,0.00478352,103950.0,103940.0,1.93390705]
["bitfinex","BTCUSD",1738194411555,0.00478352,103950.0,103940.0,1.94374957]
["bitfinex","BTCUSD",1738194413612,0.00478352,103950.0,103940.0,2.11374957]
["bitfinex","BTCUSD",1738194415315,0.00478352,103950.0,103940.0,2.13267824]
["bitfinex","BTCUSD",1738194416730,0.00478352,103950.0,103940.0,2.13293423]
["bitfinex","BTCUSD",1738194418777,0.00478352,103950.0,103940.0,2.25327847]
["bitfinex","BTCUSD",1738194418985,0.000122,103960.0,103950.0,0.203]
["bitfinex","BTCUSD",1738194419187,0.000122,103960.0,103950.0,0.72309321]
["bitfinex","BTCUSD",1738194419708,0.000122,103960.0,103950.0,2.22309321]
["bitfinex","BTCUSD",1738194420780,0.000122,103960.0,103950.0,0.57874897]
["bitfinex","BTCUSD",1738194420990,0.000122,103960.0,103950.0,0.46140473]
["bitfinex","BTCUSD",1738194421124,0.000122,103960.0,103950.0,0.58574897]
["bitfinex","BTCUSD",1738194422475,0.000122,103960.0,103950.0,0.59474897]
["bitfinex","BTCUSD",1738194424258,0.000122,103960.0,103950.0,0.81609321]
["bitfinex","BTCUSD",1738194424595,0.000122,103960.0,103950.0,2.31609321]
["bitfinex","BTCUSD",1738194425001,1e-06,103960.0,103950.0,2.36429321]
["bitfinex","BTCUSD",1738194425209,1e-06,103960.0,103950.0,1.40689321]
["bitfinex","BTCUSD",1738194425846,1e-06,103960.0,103950.0,2.88689321]
["bitfinex","BTCUSD",1738194426043,1e-06,103960.0,103950.0,2.86989321]
["bitfinex","BTCUSD",1738194426251,1e-06,103960.0,103950.0,2.87089321]
["bitfinex","BTCUSD",1738194426474,1e-06,103960.0,103950.0,2.88889321]
["bitfinex","BTCUSD",1738194427106,1e-06,103960.0,103950.0,2.90889321]
["bitfinex","BTCUSD",1738194427346,1e-06,103960.0,103950.0,2.87889321]
["bitfinex","BTCUSD",1738194427520,1e-06,103960.0,103950.0,2.88889321]
["bitfinex","BTCUSD",1738194427737,1e-06,103960.0,103950.0,2.70634897]
["bitfinex","BTCUSD",1738194427946,0.1294,103980.0,103970.0,0.144272]
["bitfinex","BTCUSD",1738194428211,0.1294,103980.0,103970.0,0.44437673]
["bitfinex","BTCUSD",1738194429192,0.1294,103980.0,103970.0,0.45237673]
["bitfinex","BTCUSD",1738194434525,0.1294,103980.0,103970.0,0.47120487]
["bitfinex","BTCUSD",1738194437917,0.1294,103980.0,103970.0,0.48097753]
["bitfinex","BTCUSD",1738194438501,0.02896339,103990.0,103970.0,0.48097753]
["bitfinex","BTCUSD",1738194438502,0.11126339,103990.0,103980.0,0.167258]
["bitfinex","BTCUSD",1738194438736,0.11126339,103990.0,103980.0,0.29436273]
["bitfinex","BTCUSD",1738194439673,0.11174214,103990.0,103980.0,0.29436273]
["bitfinex","BTCUSD",1738194439884,0.11174214,103990.0,103980.0,0.29536273]
["bitfinex","BTCUSD",1738194440327,0.08290075,103990.0,103980.0,0.29536273]
["bitfinex","BTCUSD",1738194440536,0.13230075,103990.0,103980.0,0.20111957]
["bitfinex","BTCUSD",1738194441131,0.13230075,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194442300,0.13230075,103990.0,103980.0,0.29838121]
["bitfinex","BTCUSD",1738194448568,0.05000075,103990.0,103980.0,0.44838121]
["bitfinex","BTCUSD",1738194448775,0.00060075,103990.0,103980.0,0.44838121]
["bitfinex","BTCUSD",1738194454709,0.02942739,103990.0,103980.0,0.44838121]
["bitfinex","BTCUSD",1738194456819,0.02942739,103990.0,103980.0,0.29838121]
["bitfinex","BTCUSD",1738194458955,0.02942739,103990.0,103980.0,0.20113805]
["bitfinex","BTCUSD",1738194458956,0.17367139,103990.0,103980.0,0.20113805]
["bitfinex","BTCUSD",1738194459162,0.29847139,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194459788,0.15422739,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194460132,0.12540075,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194462069,0.00060075,103990.0,103980.0,0.5727671]
["bitfinex","BTCUSD",1738194462724,0.00060075,103990.0,103980.0,0.5827671]
["bitfinex","BTCUSD",1738194469420,0.00060075,103990.0,103980.0,0.6831671]
["bitfinex","BTCUSD",1738194472318,0.00060075,103990.0,103980.0,2.1831671]
["bitfinex","BTCUSD",1738194472744,0.00060075,103990.0,103980.0,2.1631671]
["bitfinex","BTCUSD",1738194472967,0.00060075,103990.0,103980.0,2.1831671]
["bitfinex","BTCUSD",1738194473914,0.00060075,103990.0,103980.0,0.6831671]
["bitfinex","BTCUSD",1738194478427,0.00060075,103990.0,103980.0,2.1831671]
["bitfinex","BTCUSD",1738194480728,0.00060075,103990.0,103980.0,2.22200308]
["bitfinex","BTCUSD",1738194483099,0.00060075,103990.0,103980.0,2.14041297]
["bitfinex","BTCUSD",1738194483316,0.00060075,103990.0,103980.0,2.06001297]
["bitfinex","BTCUSD",1738194484207,0.00060075,103990.0,103980.0,2.14160308]
["bitfinex","BTCUSD",1738194489359,0.00060075,103990.0,103980.0,2.06001297]
["bitfinex","BTCUSD",1738194489789,0.00060075,103990.0,103980.0,0.56001297]
["bitfinex","BTCUSD",1738194490252,0.00060075,103990.0,103980.0,0.54001297]
["bitfinex","BTCUSD",1738194490459,0.00060075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194490671,0.00060075,103990.0,103980.0,0.54001297]
["bitfinex","BTCUSD",1738194496483,0.00060075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194497692,0.00060075,103990.0,103980.0,0.45842286]
["bitfinex","BTCUSD",1738194498191,0.00060075,103990.0,103980.0,0.54001297]
["bitfinex","BTCUSD",1738194498434,0.00060075,103990.0,103980.0,0.62160308]
["bitfinex","BTCUSD",1738194500425,0.00060075,103990.0,103980.0,0.64160308]
["bitfinex","BTCUSD",1738194501659,0.00060075,103990.0,103980.0,2.14160308]
["bitfinex","BTCUSD",1738194501920,0.00060075,103990.0,103980.0,0.56001297]
["bitfinex","BTCUSD",1738194503159,0.00060075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194503409,0.00060075,103990.0,103980.0,0.45842286]
["bitfinex","BTCUSD",1738194504527,0.00060075,103990.0,103980.0,0.54001297]
["bitfinex","BTCUSD",1738194505495,0.00060075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194505716,0.12580075,103990.0,103980.0,0.42542286]
["bitfinex","BTCUSD",1738194506450,0.12580075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194509342,0.27004475,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194509543,0.12580075,103990.0,103980.0,0.44842286]
["bitfinex","BTCUSD",1738194509739,0.27004475,103990.0,103980.0,0.3511797]
["bitfinex","BTCUSD",1738194509987,0.12580075,103990.0,103980.0,0.3511797]
["bitfinex","BTCUSD",1738194510535,0.27004475,103990.0,103980.0,0.321258]
["bitfinex","BTCUSD",1738194510744,0.27004475,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194511576,0.29888608,103990.0,103980.0,0.171258]
["bitfinex","BTCUSD",1738194513446,0.38047619,103990.0,103980.0,0.027]
["bitfinex","BTCUSD",1738194514445,0.38047619,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1738194515597,0.38047619,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1738194515998,0.37627619,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1738194516417,0.56861419,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1738194517696,0.53977286,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1738194518717,0.0753,103970.0,103960.0,0.19262499]
["bitfinex","BTCUSD",1738194519108,0.219572,103970.0,103960.0,0.21562499]
["bitfinex","BTCUSD",1738194519348,0.0753,103970.0,103960.0,0.21562499]
["bitfinex","BTCUSD",1738194519501,0.219572,103970.0,103960.0,0.21562499]
["bitfinex","BTCUSD",1738194520031,0.219572,103970.0,103960.0,0.21962499]
["bitfinex","BTCUSD",1738194520381,0.0753,103970.0,103960.0,0.21962499]
["bitfinex","BTCUSD",1738194520620,0.0753,103970.0,103960.0,0.22062499]
["bitfinex","BTCUSD",1738194521009,0.219572,103970.0,103960.0,0.22062499]
["bitfinex","BTCUSD",1738194521216,0.0753,103970.0,103960.0,0.22062499]
["bitfinex","BTCUSD",1738194524732,0.219572,103970.0,103960.0,0.22062499]
["bitfinex","BTCUSD",1738194526822,0.219572,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194527071,0.267472,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194528766,0.34906211,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194528971,0.267472,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194530055,0.34906211,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194530983,0.267472,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194531099,0.30826111,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194531533,0.30838311,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194532603,0.37794181,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194532845,0.47518497,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194532975,0.70677508,103970.0,103960.0,0.00525599]
["bitfinex","BTCUSD",1738194533579,0.70677508,103970.0,103960.0,0.00425599]
["bitfinex","BTCUSD",1738194534226,0.70677508,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194534402,0.71077508,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194534622,0.68201738,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194534945,0.77937414,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194535150,0.80938752,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194535370,1.14922126,103970.0,103960.0,0.00025599]
["bitfinex","BTCUSD",1738194535591,0.29849938,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194535797,0.64051287,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194536446,0.73786963,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194536654,0.74220124,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194536865,0.74320124,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194537083,0.74520124,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194537714,0.52329351,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194537854,0.49328013,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194539474,0.50307159,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194541400,0.62762256,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194541779,0.82763594,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194541996,0.95482644,103960.0,103950.0,0.00025599]
["bitfinex","BTCUSD",1738194542283,0.94482644,103960.0,103950.0,9.9e-07]
["bitfinex","BTCUSD",1738194542490,0.78714712,103950.0,103940.0,9.9e-07]
["bitfinex","BTCUSD",1738194542694,1.13349222,103950.0,103940.0,9.9e-07]
["bitfinex","BTCUSD",1738194542896,1.26778596,103950.0,103940.0,9.9e-07]
["bitfinex","BTCUSD",1738194543892,0.56946497,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194544068,0.66670813,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194544271,0.69672151,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194544682,0.72655525,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194544938,0.82391201,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194545678,0.72655525,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194545892,0.72855525,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194546094,0.69872151,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194546299,0.70472151,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194547262,0.68472151,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194547593,0.70472151,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194548327,0.72368748,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194549436,0.70368748,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194549655,0.72368748,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194550572,0.70368748,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194550800,0.72368748,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194551019,0.39912313,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194551234,0.29945716,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194551458,0.68115187,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194551888,0.67915187,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194552403,0.75545187,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194552815,0.75745187,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194552971,0.75145187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194553181,0.75745187,103940.0,103930.0,0.00121698]
["bitfinex","BTCUSD",1738194553596,0.75145187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194553991,0.75645187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194554592,0.75445187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194554997,0.75645187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194556931,0.65909511,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194562426,0.25834414,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194562687,0.53289511,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194563646,0.40834414,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194565274,0.53289511,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194567823,0.63025187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194568007,0.70635187,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194568748,0.60899511,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194568946,0.65579511,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194569354,0.65591711,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194570407,0.68593049,103940.0,103930.0,0.00021698]
["bitfinex","BTCUSD",1738194571146,0.68593049,103940.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194571147,0.144327,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194571366,0.5690721,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194571573,0.44452113,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194572247,0.44552113,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194573031,0.5700721,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194573583,0.62991922,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194573937,0.77727598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194574272,0.77527598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194574499,0.65572501,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194574736,0.78027598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194574937,0.77427598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194575170,0.78127598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194575598,0.77927598,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194575802,0.94839023,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194576015,0.95039023,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194578911,0.98039023,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194580942,0.98051223,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194581150,0.85332173,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194581354,0.72877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194581560,0.71877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194582041,0.69877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194582244,0.79612752,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194582424,0.81612752,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194582629,0.79612752,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194583071,0.69877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194583249,0.66875738,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194585655,0.68875738,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194585804,0.81330835,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194585998,0.84332173,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194586227,0.94067849,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194586475,0.81612752,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194586905,0.94067849,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194591178,0.71877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194592239,0.84332173,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194592438,0.71877076,103930.0,103920.0,0.00021675]
["bitfinex","BTCUSD",1738194598529,0.294355,103910.0,103900.0,0.1402043]
["bitfinex","BTCUSD",1738194598747,0.39159816,103910.0,103900.0,0.1402043]
["bitfinex","BTCUSD",1738194599783,0.39164596,103910.0,103900.0,0.1402043]
["bitfinex","BTCUSD",1738194601033,0.51619693,103910.0,103900.0,0.1422043]
["bitfinex","BTCUSD",1738194601229,0.61355369,103910.0,103900.0,0.1422043]
["bitfinex","BTCUSD",1738194602291,0.39164596,103910.0,103900.0,0.1422043]
["bitfinex","BTCUSD",1738194602495,0.24164596,103910.0,103900.0,0.1422043]
["bitfinex","BTCUSD",1738194603665,4.78e-05,103910.0,103900.0,0.2865733]
["bitfinex","BTCUSD",1738194603866,0.1444028,103910.0,103900.0,0.2865733]
["bitfinex","BTCUSD",1738194604850,0.3674,103910.0,103900.0,0.1422043]
["bitfinex","BTCUSD",1738194605050,0.46355369,103910.0,103900.0,0.0132043]
["bitfinex","BTCUSD",1738194605875,0.33900272,103910.0,103900.0,0.0132043]
["bitfinex","BTCUSD",1738194606080,0.24164596,103910.0,103900.0,0.0952043]
["bitfinex","BTCUSD",1738194607280,0.24164596,103910.0,103900.0,0.1415043]
["bitfinex","BTCUSD",1738194607484,0.09724316,103910.0,103900.0,0.1415043]
["bitfinex","BTCUSD",1738194607687,0.24159816,103910.0,103900.0,0.1415043]
["bitfinex","BTCUSD",1738194607905,0.336821,103920.0,103910.0,0.0775]
["bitfinex","BTCUSD",1738194608122,0.55861513,103920.0,103910.0,0.07764408]
["bitfinex","BTCUSD",1738194608324,0.55861513,103920.0,103910.0,0.00014408]
["bitfinex","BTCUSD",1738194608522,0.70861513,103920.0,103910.0,0.00014408]
["bitfinex","BTCUSD",1738194609137,0.71061513,103920.0,103910.0,0.00014408]
["bitfinex","BTCUSD",1738194612777,0.58606416,103920.0,103910.0,0.00014408]
["bitfinex","BTCUSD",1738194612932,0.488821,103920.0,103910.0,0.07974408]
["bitfinex","BTCUSD",1738194614474,0.58606416,103920.0,103910.0,0.08000007]
["bitfinex","BTCUSD",1738194614684,0.71061513,103920.0,103910.0,0.08000007]
["bitfinex","BTCUSD",1738194615284,0.58606416,103920.0,103910.0,0.08000007]
["bitfinex","BTCUSD",1738194624638,0.66782768,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194625722,0.58606416,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194626280,0.66794958,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194628342,0.58618606,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194628781,0.66794958,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194628982,0.76530634,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194629596,0.66794958,103920.0,103910.0,0.00040007]
["bitfinex","BTCUSD",1738194631267,0.66794958,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194631878,0.67391517,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194632312,0.59215165,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194632514,0.67391517,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194633425,0.59215165,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194634480,0.68950841,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194634691,0.77127193,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194634868,0.68950841,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194635099,0.59215165,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194639064,0.34490849,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194639240,0.00808749,103920.0,103910.0,0.22396994]
["bitfinex","BTCUSD",1738194639459,0.00808749,103920.0,103910.0,0.27216994]
["bitfinex","BTCUSD",1738194639660,0.00808749,103920.0,103910.0,0.30223954]
["bitfinex","BTCUSD",1738194639863,0.15242849,103920.0,103910.0,0.30223954]
["bitfinex","BTCUSD",1738194640367,0.15242849,103920.0,103910.0,0.27216994]
["bitfinex","BTCUSD",1738194644627,0.00808749,103920.0,103910.0,0.27216994]
["bitfinex","BTCUSD",1738194645165,0.00808749,103920.0,103910.0,0.3924131]
["bitfinex","BTCUSD",1738194648816,0.00808749,103920.0,103910.0,0.22396994]
["bitfinex","BTCUSD",1738194648817,0.15242849,103920.0,103910.0,0.22396994]
["bitfinex","BTCUSD",1738194649025,0.15242849,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194649228,0.15242849,103920.0,103910.0,0.14436994]
["bitfinex","BTCUSD",1738194649435,0.15242849,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194649858,0.15363154,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194650644,0.34823146,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194650851,0.62057064,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194652926,0.52421388,103920.0,103910.0,1.494e-05]
["bitfinex","BTCUSD",1738194653922,0.144355,103910.0,103900.0,0.01117924]
["bitfinex","BTCUSD",1738194654121,0.14555815,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194654328,0.15241489,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194655588,0.15241489,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194656128,0.18121535,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194657735,0.15241489,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194664800,0.24965805,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194665005,0.2484549,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194665835,0.2494549,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194666027,0.3994549,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194666724,0.48123131,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194666926,0.52717515,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194667364,0.52617515,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194667583,0.52717515,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194668207,0.50163076,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194672628,0.50175276,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194679796,0.41997635,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194680300,0.17273319,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194680544,0.00897874,103910.0,103900.0,0.2333926]
["bitfinex","BTCUSD",1738194680788,0.00897874,103910.0,103900.0,0.31516901]
["bitfinex","BTCUSD",1738194681029,0.00897874,103910.0,103900.0,0.2333926]
["bitfinex","BTCUSD",1738194681268,0.15333374,103910.0,103900.0,0.2333926]
["bitfinex","BTCUSD",1738194681508,0.15333374,103910.0,103900.0,0.0890236]
["bitfinex","BTCUSD",1738194682067,0.22778713,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194682307,0.2265841,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194682546,0.15333374,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194682783,0.18335029,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194686114,0.1545369,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194686330,0.1535369,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194686695,0.2287185,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194686905,0.22751534,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194687053,0.25612079,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194687294,0.23697941,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194687841,0.23597941,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194688295,0.23597941,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194688503,0.33322257,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194689133,0.25804097,103910.0,103900.0,0.0133236]
["bitfinex","BTCUSD",1738194689592,0.53363246,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194690000,0.41004097,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194691161,0.53463246,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194693802,0.61263246,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194694216,0.70998922,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194696647,0.75638922,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194698305,0.78344252,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194698891,0.78244252,103910.0,103900.0,0.0113236]
["bitfinex","BTCUSD",1738194699116,1.21703401,103910.0,103900.0,6e-07]
["bitfinex","BTCUSD",1738194699330,1.28181077,103910.0,103900.0,6e-07]
["bitfinex","BTCUSD",1738194699534,0.41898849,103880.0,103870.0,0.0002562]
["bitfinex","BTCUSD",1738194699712,0.51623165,103880.0,103870.0,0.000304]
["bitfinex","BTCUSD",1738194700067,0.52335711,103880.0,103870.0,0.000304]
["bitfinex","BTCUSD",1738194700741,0.39876562,103880.0,103870.0,0.000304]
["bitfinex","BTCUSD",1738194700923,0.00712546,103880.0,103870.0,0.222015]
["bitfinex","BTCUSD",1738194701145,0.00712546,103880.0,103870.0,0.268715]
["bitfinex","BTCUSD",1738194701349,0.00712546,103880.0,103870.0,0.291715]
["bitfinex","BTCUSD",1738194701718,0.00712546,103880.0,103870.0,0.293715]
["bitfinex","BTCUSD",1738194702151,0.00712546,103880.0,103870.0,0.291715]
["bitfinex","BTCUSD",1738194702352,0.00712546,103880.0,103870.0,0.273715]
["bitfinex","BTCUSD",1738194702778,0.00712546,103880.0,103870.0,0.296715]
["bitfinex","BTCUSD",1738194703125,0.15,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738194703302,0.15,103900.0,103880.0,0.465933]
["bitfinex","BTCUSD",1738194703303,0.39161216,103900.0,103880.0,0.610315]
["bitfinex","BTCUSD",1738194703506,0.58411016,103900.0,103880.0,0.610315]
["bitfinex","BTCUSD",1738194703925,0.144383,103890.0,103880.0,0.144385]
["bitfinex","BTCUSD",1738194704144,0.99857341,103900.0,103880.0,0.336914]
["bitfinex","BTCUSD",1738194704399,0.144383,103890.0,103880.0,0.336914]
["bitfinex","BTCUSD",1738194704614,0.144383,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1738194704974,0.19107156,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1738194705802,0.19107156,103890.0,103880.0,0.194529]
["bitfinex","BTCUSD",1738194706441,0.144383,103890.0,103880.0,0.194529]
["bitfinex","BTCUSD",1738194707176,0.144383,103890.0,103880.0,0.1947852]
["bitfinex","BTCUSD",1738194707587,0.70871365,103900.0,103880.0,0.5316932]
["bitfinex","BTCUSD",1738194707797,0.3834391,103910.0,103890.0,0.414182]
["bitfinex","BTCUSD",1738194708012,0.44368123,103910.0,103890.0,0.655582]
["bitfinex","BTCUSD",1738194708377,0.63616523,103910.0,103890.0,0.655582]
["bitfinex","BTCUSD",1738194708580,0.76075672,103910.0,103890.0,0.655582]
["bitfinex","BTCUSD",1738194708785,0.146369,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194709215,0.19207208,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194709412,0.19107208,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194709620,0.19713968,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194709781,0.05277068,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194710958,0.03480796,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194711302,0.03580796,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194711721,0.18017696,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194711990,0.18117696,103900.0,103890.0,0.270583]
["bitfinex","BTCUSD",1738194714865,0.18117696,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738194715345,0.1524366,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1738194717961,0.144383,103890.0,103880.0,0.0756562]
["bitfinex","BTCUSD",1738194718175,0.14558628,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194718378,0.42619403,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194718590,0.42499075,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194719422,0.42499075,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194719701,0.45370786,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194719837,0.55095102,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194720242,0.75204251,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194720449,0.62745102,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194720901,0.67255102,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194721104,0.74119067,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194721318,0.86578216,103890.0,103880.0,0.0022562]
["bitfinex","BTCUSD",1738194722593,0.86578216,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194722594,0.64383391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194723022,0.64783391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194723230,0.57133391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194723449,0.56733391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194724049,0.56933391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194724476,0.56733391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194724701,0.56833391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194725127,0.57233391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194725377,0.52723391,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194725578,0.52302854,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194725990,0.52402854,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194726872,0.82317679,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194727135,0.83273045,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194727552,0.6107822,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194727757,0.73537369,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194728191,0.6107822,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194728821,0.73537369,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194730012,0.6107822,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194730371,0.83273045,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194731003,0.83285245,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194731713,0.73549569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194732646,0.6109042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194733262,0.73549569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194735163,0.78399569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194745401,0.5822042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194745621,0.25911271,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194745828,0.3837042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194746056,0.5337042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194747378,0.63106096,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194748014,0.67996096,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194748844,0.5826042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194749053,0.70719569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194749927,0.5826042,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194750320,0.70719569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194750909,0.78709569,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194751085,0.88445245,103890.0,103880.0,0.0002562]
["bitfinex","BTCUSD",1738194752157,0.74027482,103890.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194752298,0.36743532,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194752656,0.37252413,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194752868,0.46988089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194753290,0.37252413,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194753501,0.37252413,103880.0,103870.0,0.00225463]
["bitfinex","BTCUSD",1738194754054,0.52252413,103880.0,103870.0,0.00225463]
["bitfinex","BTCUSD",1738194755320,0.52252413,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194755636,0.52352413,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194755838,0.62088089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194756909,0.83497238,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194757114,0.71038089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194758253,0.70938089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194758618,0.71238089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194758812,0.70838089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194758966,0.70938089,103880.0,103870.0,0.00025463]
["bitfinex","BTCUSD",1738194759166,0.71638089,103880.0,103870.0,0.00125463]
["bitfinex","BTCUSD",1738194759367,0.71538089,103880.0,103870.0,0.00125463]
["bitfinex","BTCUSD",1738194759799,0.71838089,103880.0,103870.0,0.00125463]
["bitfinex","BTCUSD",1738194760006,0.62102413,103880.0,103870.0,0.00125463]
["bitfinex","BTCUSD",1738194765880,0.92102413,103880.0,103870.0,0.00125463]
["bitfinex","BTCUSD",1738194768276,0.77662713,103880.0,103850.0,0.08115599]
["bitfinex","BTCUSD",1738194768520,0.41901649,103860.0,103850.0,0.08163737]
["bitfinex","BTCUSD",1738194768755,0.51625965,103860.0,103850.0,0.08163737]
["bitfinex","BTCUSD",1738194768956,0.52268794,103860.0,103850.0,0.08163737]
["bitfinex","BTCUSD",1738194769919,0.52368794,103860.0,103850.0,0.08163737]
["bitfinex","BTCUSD",1738194771991,0.6210447,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194772677,0.66019763,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194773414,0.56284087,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194775480,0.48096866,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194775717,0.48096866,103860.0,103850.0,0.08393737]
["bitfinex","BTCUSD",1738194777064,0.48096866,103860.0,103850.0,0.27787637]
["bitfinex","BTCUSD",1738194777065,0.30185329,103860.0,103850.0,0.27787637]
["bitfinex","BTCUSD",1738194777289,0.15185329,103860.0,103850.0,0.27787637]
["bitfinex","BTCUSD",1738194779099,0.18063042,103860.0,103850.0,0.27787637]
["bitfinex","BTCUSD",1738194779364,0.18063042,103860.0,103850.0,0.13343737]
["bitfinex","BTCUSD",1738194780143,0.15185329,103860.0,103850.0,0.13343737]
["bitfinex","BTCUSD",1738194782845,0.30185329,103860.0,103850.0,0.13343737]
["bitfinex","BTCUSD",1738194784909,0.45627364,103860.0,103850.0,0.13343737]
["bitfinex","BTCUSD",1738194785173,0.30185329,103860.0,103850.0,0.13343737]
["bitfinex","BTCUSD",1738194793014,0.39909645,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194798760,0.48095172,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194799707,0.39909645,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194802599,0.30185329,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194802816,0.30185329,103860.0,103850.0,0.12603737]
["bitfinex","BTCUSD",1738194805113,0.39909645,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194811113,0.24909645,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194813916,0.70806375,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194814243,0.79016375,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194814708,0.61095172,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194823954,0.69280699,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194824897,0.61095172,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194825099,0.69280699,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194831792,0.69180699,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194831995,0.78916375,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194832255,0.79116375,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194832869,0.87301902,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194833067,0.79116375,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194833438,0.69380699,103860.0,103850.0,0.00073737]
["bitfinex","BTCUSD",1738194835166,0.54938199,103860.0,103820.0,0.08079118]
["bitfinex","BTCUSD",1738194835376,0.294466,103830.0,103820.0,0.08079118]
["bitfinex","BTCUSD",1738194835760,0.30104898,103830.0,103820.0,0.08079118]
["bitfinex","BTCUSD",1738194837851,0.32980358,103830.0,103820.0,0.08079118]
["bitfinex","BTCUSD",1738194838455,0.32980358,103830.0,103820.0,0.08379118]
["bitfinex","BTCUSD",1738194839184,0.32980358,103830.0,103820.0,0.09079118]
["bitfinex","BTCUSD",1738194839338,0.33080358,103830.0,103820.0,0.09079118]
["bitfinex","BTCUSD",1738194840653,0.32980358,103830.0,103820.0,0.08379118]
["bitfinex","BTCUSD",1738194840953,0.32980358,103830.0,103820.0,0.08779118]
["bitfinex","BTCUSD",1738194841152,0.32980358,103830.0,103820.0,0.08079118]
["bitfinex","BTCUSD",1738194841368,0.32980358,103830.0,103820.0,0.08279118]
["bitfinex","BTCUSD",1738194841574,0.32980358,103830.0,103820.0,0.08679118]
["bitfinex","BTCUSD",1738194841949,0.32980358,103830.0,103820.0,0.08479118]
["bitfinex","BTCUSD",1738194842279,0.32980358,103830.0,103820.0,0.13209118]
["bitfinex","BTCUSD",1738194842496,0.18533758,103830.0,103820.0,0.35891063]
["bitfinex","BTCUSD",1738194842842,0.18533758,103830.0,103820.0,0.27657118]
["bitfinex","BTCUSD",1738194843176,0.32980358,103830.0,103820.0,0.27657118]
["bitfinex","BTCUSD",1738194843627,0.30104898,103830.0,103820.0,0.27657118]
["bitfinex","BTCUSD",1738194843789,0.30104898,103830.0,103820.0,0.13209118]
["bitfinex","BTCUSD",1738194844990,0.32980358,103830.0,103820.0,0.13209118]
["bitfinex","BTCUSD",1738194845197,0.18533758,103830.0,103820.0,0.27705519]
["bitfinex","BTCUSD",1738194845435,0.32980358,103830.0,103820.0,0.13209118]
["bitfinex","BTCUSD",1738194845944,0.32980358,103830.0,103820.0,0.27705519]
["bitfinex","BTCUSD",1738194846155,0.32980358,103830.0,103820.0,0.27657118]
["bitfinex","BTCUSD",1738194847691,0.32980358,103830.0,103820.0,0.27682738]
["bitfinex","BTCUSD",1738194849563,0.50890201,103830.0,103820.0,0.0062562]
["bitfinex","BTCUSD",1738194850621,0.48014741,103830.0,103820.0,0.0062562]
["bitfinex","BTCUSD",1738194850837,0.48014741,103830.0,103820.0,0.0022562]
["bitfinex","BTCUSD",1738194851011,0.48014741,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194851247,0.48014741,103830.0,103820.0,0.0022562]
["bitfinex","BTCUSD",1738194852147,0.55864741,103830.0,103820.0,0.0022562]
["bitfinex","BTCUSD",1738194853888,0.55864741,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194854389,0.56064741,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194854591,0.55864741,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194855307,0.57044137,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194857618,0.7496534,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194857960,0.83678986,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194858532,0.83478986,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194858733,0.7405551,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194859021,0.7405551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194859022,0.7485551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194859398,0.7455551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194859770,0.7355551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194860170,0.7375551,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194860372,0.7375551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194860373,0.7275551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194860704,0.7475551,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194861098,0.62826337,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194861881,0.74708763,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194862083,0.75708763,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194863059,0.7765144,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194865902,0.66523236,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194866104,0.53703236,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194867331,0.2682081,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194867535,0.35006337,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194867708,0.50006337,103830.0,103820.0,0.0012562]
["bitfinex","BTCUSD",1738194868272,0.49006337,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194868558,0.49606337,103830.0,103820.0,0.0002562]
["bitfinex","BTCUSD",1738194880496,0.49606337,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194884485,0.4142081,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194884886,0.4142081,103830.0,103820.0,0.07545083]
["bitfinex","BTCUSD",1738194885293,0.49606337,103830.0,103820.0,0.07545083]
["bitfinex","BTCUSD",1738194886411,0.49606337,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194895625,0.4142081,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194897999,0.49606337,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194898977,0.4142081,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194900705,0.49606337,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194900912,0.4142081,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194902894,0.49606337,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194904586,0.48626941,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194916226,0.33626941,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194916973,0.40441414,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194918584,0.48626941,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194918792,0.40441414,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194919863,0.25441414,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194920642,0.40441414,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194923332,0.5017709,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194923536,0.66002617,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194923749,0.48081414,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194923948,0.56266941,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194926368,1.18657685,103830.0,103820.0,5.083e-05]
["bitfinex","BTCUSD",1738194927979,1.18657685,103830.0,103820.0,8.3e-07]
["bitfinex","BTCUSD",1738194928195,1.31598989,103830.0,103820.0,8.3e-07]
["bitfinex","BTCUSD",1738194928429,0.422494,103810.0,103800.0,0.00031599]
["bitfinex","BTCUSD",1738194928661,0.6834477,103810.0,103800.0,0.00031599]
["bitfinex","BTCUSD",1738194928877,0.69097491,103810.0,103800.0,0.00031599]
["bitfinex","BTCUSD",1738194929791,0.81934664,103810.0,103800.0,0.00045511]
["bitfinex","BTCUSD",1738194930026,0.83484813,103810.0,103800.0,0.00045511]
["bitfinex","BTCUSD",1738194930244,0.9297034,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194930483,0.99424796,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194930913,0.96669019,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194931143,1.0470417,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194931384,1.0390417,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194931594,1.0480417,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194931829,1.0381217,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194932027,1.0721217,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194932391,1.17889082,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194932940,1.15889082,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194933343,1.14973082,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194933624,1.15885082,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194934805,1.2449765,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194935375,1.2649765,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194936718,1.2449765,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194939208,1.2609245,103810.0,103800.0,1.1e-07]
["bitfinex","BTCUSD",1738194939542,1.2609245,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194939740,1.2810465,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194941553,1.2610465,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194941756,1.2719265,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194941974,1.2809265,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194942568,1.2609265,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194942863,1.2809265,103810.0,103800.0,0.00025631]
["bitfinex","BTCUSD",1738194943667,1.2509265,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194943880,1.27836296,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194944801,1.2509265,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194946295,1.2709265,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194946680,1.27595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194947078,1.25595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194947520,1.27595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194947727,1.25595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194951195,1.27595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194951420,1.25595388,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194952426,1.03394811,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194952662,1.00639034,103810.0,103800.0,3.1e-07]
["bitfinex","BTCUSD",1738194953389,0.624508,103800.0,103790.0,0.01590841]
["bitfinex","BTCUSD",1738194953607,1.1041366,103800.0,103790.0,0.01604774]
["bitfinex","BTCUSD",1738194953822,1.11150941,103800.0,103790.0,0.01604774]
["bitfinex","BTCUSD",1738194954667,1.10768174,103800.0,103790.0,0.01604774]
["bitfinex","BTCUSD",1738194954909,1.11468174,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194955717,1.11668174,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194956757,1.19928174,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194959820,1.21882309,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194961042,1.04066779,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194962825,0.62866494,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194963032,0.62866494,103800.0,103790.0,0.09484774]
["bitfinex","BTCUSD",1738194963596,0.62866494,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194963597,0.72066779,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194963801,0.84546101,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194964119,0.81802455,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194964833,0.83802455,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194965037,0.91782455,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194966634,0.92171886,103800.0,103790.0,0.01704774]
["bitfinex","BTCUSD",1738194969209,0.294536,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194969411,0.51673059,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194969614,0.522392,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194970645,0.39844057,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194971304,0.24844057,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194971725,0.39844057,103780.0,103770.0,0.12755599]
["bitfinex","BTCUSD",1738194972838,0.30119741,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194975808,0.29934241,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194976245,0.28874242,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194976758,0.28238242,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194977002,0.13238242,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194977265,0.11913241,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194977571,0.15666141,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194977760,0.30119741,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194978027,0.1487114,103780.0,103770.0,0.27210599]
["bitfinex","BTCUSD",1738194978284,0.00661854,103780.0,103770.0,0.39705742]
["bitfinex","BTCUSD",1738194978529,0.00661854,103780.0,103770.0,0.30219412]
["bitfinex","BTCUSD",1738194978768,0.34704133,103800.0,103790.0,0.1288]
["bitfinex","BTCUSD",1738194979009,0.43471328,103800.0,103790.0,0.1288]
["bitfinex","BTCUSD",1738194979278,0.33747012,103800.0,103790.0,0.1288]
["bitfinex","BTCUSD",1738194979497,0.00026612,103800.0,103790.0,0.51900144]
["bitfinex","BTCUSD",1738194979713,0.00570418,103800.0,103790.0,0.54858532]
["bitfinex","BTCUSD",1738194980207,0.00026612,103800.0,103790.0,0.54858532]
["bitfinex","BTCUSD",1738194980457,0.00597421,103800.0,103790.0,0.42363389]
["bitfinex","BTCUSD",1738194981474,0.00697421,103800.0,103790.0,0.40256516]
["bitfinex","BTCUSD",1738194982750,0.00697421,103800.0,103790.0,0.52751659]
["bitfinex","BTCUSD",1738194983290,0.00697421,103800.0,103790.0,0.54648284]
["bitfinex","BTCUSD",1738194985393,0.00697421,103800.0,103790.0,0.55633083]
["bitfinex","BTCUSD",1738194998616,0.00697421,103800.0,103790.0,2.01326608]
["bitfinex","BTCUSD",1738194999833,0.00697421,103800.0,103790.0,0.51326608]
["bitfinex","BTCUSD",1738195000359,0.00697421,103800.0,103790.0,2.01326608]
["bitfinex","BTCUSD",1738195002407,0.00697421,103800.0,103790.0,2.04317368]
["bitfinex","BTCUSD",1738195002644,0.00697421,103800.0,103790.0,2.0860716]
["bitfinex","BTCUSD",1738195003424,0.00697421,103800.0,103790.0,0.5860716]
["bitfinex","BTCUSD",1738195003932,0.00697421,103800.0,103790.0,2.0860716]
["bitfinex","BTCUSD",1738195006997,0.00697421,103800.0,103790.0,0.5860716]
["bitfinex","BTCUSD",1738195007449,0.00697421,103800.0,103790.0,2.0860716]
["bitfinex","BTCUSD",1738195008794,0.000122,103810.0,103800.0,0.167508]
["bitfinex","BTCUSD",1738195009004,0.000122,103810.0,103800.0,0.34683528]
["bitfinex","BTCUSD",1738195009206,0.000122,103810.0,103800.0,0.50104336]
["bitfinex","BTCUSD",1738195009564,0.00485289,103810.0,103800.0,0.50104336]
["bitfinex","BTCUSD",1738195009966,0.00585289,103810.0,103800.0,0.50804336]
["bitfinex","BTCUSD",1738195011198,0.00585289,103810.0,103800.0,0.38325876]
["bitfinex","BTCUSD",1738195019244,0.00585289,103810.0,103800.0,0.50804336]
["bitfinex","BTCUSD",1738195020596,0.00585289,103810.0,103800.0,0.48504336]
["bitfinex","BTCUSD",1738195020978,0.00585289,103810.0,103800.0,0.50804336]
["bitfinex","BTCUSD",1738195021733,0.00585289,103810.0,103800.0,0.38325876]
["bitfinex","BTCUSD",1738195024282,0.00585289,103810.0,103800.0,0.50804336]
["bitfinex","BTCUSD",1738195024654,0.00585289,103810.0,103800.0,0.46514167]
["bitfinex","BTCUSD",1738195030063,0.00585289,103810.0,103800.0,0.47007923]
["bitfinex","BTCUSD",1738195030590,0.00585289,103810.0,103800.0,0.47033543]
["bitfinex","BTCUSD",1738195035394,0.001122,103810.0,103800.0,0.47033543]
["bitfinex","BTCUSD",1738195035653,0.001122,103810.0,103800.0,0.63041834]
["bitfinex","BTCUSD",1738195036218,0.001122,103810.0,103800.0,0.82761834]
["bitfinex","BTCUSD",1738195037061,0.001122,103810.0,103800.0,0.54853543]
["bitfinex","BTCUSD",1738195037224,0.000122,103810.0,103800.0,0.38145252]
["bitfinex","BTCUSD",1738195037614,0.001122,103810.0,103800.0,0.47233543]
["bitfinex","BTCUSD",1738195037822,0.001122,103810.0,103800.0,0.39045252]
["bitfinex","BTCUSD",1738195039055,0.001122,103810.0,103800.0,0.47233543]
["bitfinex","BTCUSD",1738195045825,0.001122,103810.0,103800.0,0.39045252]
["bitfinex","BTCUSD",1738195046213,0.001122,103810.0,103800.0,0.47233543]
["bitfinex","BTCUSD",1738195046416,0.001122,103810.0,103800.0,0.39045252]
["bitfinex","BTCUSD",1738195050243,0.220616,103810.0,103800.0,0.12570136]
["bitfinex","BTCUSD",1738195050856,0.34819891,103810.0,103800.0,0.12570136]
["bitfinex","BTCUSD",1738195051295,0.34819891,103810.0,103790.0,0.529893]
["bitfinex","BTCUSD",1738195051296,0.78380174,103810.0,103780.0,0.0002562]
["bitfinex","BTCUSD",1738195051493,0.61004807,103790.0,103780.0,0.00040032]
["bitfinex","BTCUSD",1738195051701,0.69193098,103790.0,103780.0,0.00040032]
["bitfinex","BTCUSD",1738195051897,0.72543084,103790.0,103780.0,0.00040032]
["bitfinex","BTCUSD",1738195052106,0.84167059,103790.0,103780.0,3.2e-07]
["bitfinex","BTCUSD",1738195052332,0.47981899,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195052544,0.85604219,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195052761,0.86063948,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195052966,0.92899412,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195053801,0.79275437,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195054023,0.79284709,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195054431,0.80084709,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195054958,0.80384709,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195055127,0.78384709,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195055342,0.80384709,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195055813,0.90120385,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195056807,0.88120385,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195057234,0.90120385,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195057443,0.89660656,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195057784,0.9156379,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195058361,0.9061979,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195058741,0.8956379,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195058983,0.51385218,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195059341,0.66385218,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195059949,0.78884114,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195062858,0.78863577,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195065878,0.84751876,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195066080,0.94487552,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195067593,0.95427552,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195070578,0.84591876,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195071014,0.85891876,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195072143,1.15883876,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195075782,1.18784088,103780.0,103770.0,9.9e-07]
["bitfinex","BTCUSD",1738195075956,0.38995,103770.0,103760.0,0.00021698]
["bitfinex","BTCUSD",1738195076341,0.86341083,103770.0,103760.0,0.00021698]
["bitfinex","BTCUSD",1738195077294,0.87241083,103770.0,103760.0,0.00021698]
["bitfinex","BTCUSD",1738195078988,0.91951083,103770.0,103760.0,9.8e-07]
["bitfinex","BTCUSD",1738195079152,0.93851295,103770.0,103760.0,9.8e-07]
["bitfinex","BTCUSD",1738195080170,0.95797088,103770.0,103760.0,9.8e-07]
["bitfinex","BTCUSD",1738195080835,1.25797088,103770.0,103760.0,9.8e-07]
["bitfinex","BTCUSD",1738195081338,1.27797088,103770.0,103760.0,9.8e-07]
["bitfinex","BTCUSD",1738195081546,0.49965296,103760.0,103750.0,0.0005]
["bitfinex","BTCUSD",1738195081788,0.69425288,103760.0,103750.0,0.0005]
["bitfinex","BTCUSD",1738195082802,0.69525288,103760.0,103750.0,0.0005]
["bitfinex","BTCUSD",1738195083017,0.154624,103720.0,103700.0,0.167635]
["bitfinex","BTCUSD",1738195083274,0.12498896,103710.0,103700.0,0.31309416]
["bitfinex","BTCUSD",1738195083550,0.12498896,103710.0,103700.0,0.50594616]
["bitfinex","BTCUSD",1738195084024,0.347451,103720.0,103700.0,0.45773516]
["bitfinex","BTCUSD",1738195084278,0.348451,103720.0,103700.0,0.46373516]
["bitfinex","BTCUSD",1738195084552,0.348451,103720.0,103700.0,0.46421731]
["bitfinex","BTCUSD",1738195084788,0.001,103710.0,103700.0,0.27236631]
["bitfinex","BTCUSD",1738195084994,0.155624,103720.0,103700.0,0.46421831]
["bitfinex","BTCUSD",1738195085204,0.012,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738195085410,0.002,103720.0,103710.0,0.38986612]
["bitfinex","BTCUSD",1738195085618,0.24181116,103760.0,103740.0,0.192777]
["bitfinex","BTCUSD",1738195085619,0.01,103760.0,103740.0,0.192777]
["bitfinex","BTCUSD",1738195085827,0.01,103770.0,103750.0,0.530095]
["bitfinex","BTCUSD",1738195086034,0.01515047,103780.0,103760.0,0.269463]
["bitfinex","BTCUSD",1738195086254,0.010122,103780.0,103760.0,0.462202]
["bitfinex","BTCUSD",1738195086508,0.000122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195086748,0.010122,103780.0,103760.0,0.654954]
["bitfinex","BTCUSD",1738195086994,0.160122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195087781,0.162122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195088513,0.152122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195088749,0.162122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195089278,0.153122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195089786,0.152122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195090042,0.150122,103780.0,103770.0,0.14455]
["bitfinex","BTCUSD",1738195090313,0.150122,103780.0,103770.0,0.14555]
["bitfinex","BTCUSD",1738195090560,0.150122,103780.0,103770.0,0.27053896]
["bitfinex","BTCUSD",1738195092478,0.150122,103780.0,103770.0,0.29353896]
["bitfinex","BTCUSD",1738195092721,0.000122,103780.0,103770.0,0.51577108]
["bitfinex","BTCUSD",1738195093170,0.000122,103780.0,103770.0,0.54570072]
["bitfinex","BTCUSD",1738195093412,0.000122,103780.0,103770.0,0.51477108]
["bitfinex","BTCUSD",1738195093909,0.002122,103780.0,103770.0,0.53077108]
["bitfinex","BTCUSD",1738195094427,0.002122,103780.0,103770.0,0.28079316]
["bitfinex","BTCUSD",1738195101045,0.146658,103780.0,103770.0,0.039]
["bitfinex","BTCUSD",1738195101518,0.002122,103780.0,103770.0,0.18355]
["bitfinex","BTCUSD",1738195103709,0.146658,103780.0,103770.0,0.16055]
["bitfinex","BTCUSD",1738195104030,0.146658,103780.0,103770.0,0.016]
["bitfinex","BTCUSD",1738195106067,0.146658,103780.0,103770.0,0.16055]
["bitfinex","BTCUSD",1738195106550,0.145658,103780.0,103770.0,0.15155]
["bitfinex","BTCUSD",1738195107028,0.156658,103780.0,103770.0,0.016]
["bitfinex","BTCUSD",1738195107232,0.156658,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1738195107435,0.157658,103780.0,103770.0,0.013]
["bitfinex","BTCUSD",1738195107637,0.157658,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1738195107950,0.156658,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1738195108238,0.154658,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1738195108743,0.154658,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1738195108951,0.154658,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1738195113351,0.64159457,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1738195113560,0.51540116,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1738195114207,0.51540116,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1738195114439,0.01,103760.0,103750.0,0.19277]
["bitfinex","BTCUSD",1738195115608,0.154564,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1738195117346,0.155564,103760.0,103750.0,0.009]
["bitfinex","BTCUSD",1738195119969,0.145564,103760.0,103750.0,0.009]
["bitfinex","BTCUSD",1738195121919,0.001,103760.0,103750.0,0.153578]
["bitfinex","BTCUSD",1738195122464,0.001,103760.0,103750.0,0.176578]
["bitfinex","BTCUSD",1738195126279,0.00072501,103760.0,103750.0,0.176578]
["bitfinex","BTCUSD",1738195126788,0.00065001,103760.0,103750.0,0.176578]
["bitfinex","BTCUSD",1738195127366,0.00065001,103760.0,103750.0,0.255878]
["bitfinex","BTCUSD",1738195127573,0.00065001,103760.0,103750.0,0.35312116]
["bitfinex","BTCUSD",1738195127748,0.00065001,103760.0,103750.0,0.39982116]
["bitfinex","BTCUSD",1738195127949,0.00065001,103760.0,103750.0,0.52481012]
["bitfinex","BTCUSD",1738195128349,0.00065001,103760.0,103750.0,0.55482446]
["bitfinex","BTCUSD",1738195128752,0.00065001,103760.0,103750.0,0.70482446]
["bitfinex","BTCUSD",1738195128949,0.00065001,103760.0,103750.0,2.20482446]
["bitfinex","BTCUSD",1738195130423,0.00065001,103760.0,103750.0,2.21966864]
["bitfinex","BTCUSD",1738195132031,0.00065001,103760.0,103750.0,2.23874207]
["bitfinex","BTCUSD",1738195132248,0.00065001,103760.0,103750.0,0.73874207]
["bitfinex","BTCUSD",1738195132747,0.00065001,103760.0,103750.0,2.23874207]
["bitfinex","BTCUSD",1738195133281,0.00065001,103760.0,103750.0,2.25874207]
["bitfinex","BTCUSD",1738195133975,0.00065001,103760.0,103750.0,2.25574207]
["bitfinex","BTCUSD",1738195134239,0.010122,103780.0,103770.0,0.24325]
["bitfinex","BTCUSD",1738195134551,0.010122,103780.0,103770.0,0.49549646]
["bitfinex","BTCUSD",1738195135502,0.010122,103780.0,103770.0,0.54249646]
["bitfinex","BTCUSD",1738195136759,0.010122,103780.0,103770.0,0.54449646]
["bitfinex","BTCUSD",1738195137347,0.011122,103780.0,103770.0,0.55049646]
["bitfinex","BTCUSD",1738195139808,0.011122,103780.0,103770.0,0.58435545]
["bitfinex","BTCUSD",1738195140010,0.011122,103780.0,103770.0,0.50865545]
["bitfinex","BTCUSD",1738195141963,0.011122,103780.0,103770.0,0.33666649]
["bitfinex","BTCUSD",1738195142163,0.011122,103780.0,103770.0,0.30665215]
["bitfinex","BTCUSD",1738195145424,0.011122,103780.0,103770.0,0.43164111]
["bitfinex","BTCUSD",1738195147082,0.011122,103780.0,103770.0,0.30665215]
["bitfinex","BTCUSD",1738195149462,0.292758,103780.0,103770.0,0.008]
["bitfinex","BTCUSD",1738195149664,0.011122,103780.0,103770.0,0.24979316]
["bitfinex","BTCUSD",1738195149845,0.011122,103780.0,103770.0,0.27279316]
["bitfinex","BTCUSD",1738195153647,0.294158,103780.0,103770.0,0.008]
["bitfinex","BTCUSD",1738195154399,0.294158,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1738195154608,0.293158,103780.0,103760.0,0.5302892]
["bitfinex","BTCUSD",1738195154807,0.485877,103780.0,103760.0,0.5302892]
["bitfinex","BTCUSD",1738195155419,0.485877,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1738195156627,0.485877,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1738195156862,0.485877,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1738195157281,0.485877,103780.0,103770.0,0.14555]
["bitfinex","BTCUSD",1738195157282,0.293158,103780.0,103770.0,0.14555]
["bitfinex","BTCUSD",1738195157688,0.293158,103780.0,103770.0,0.14855]
["bitfinex","BTCUSD",1738195158717,0.138622,103780.0,103770.0,0.14855]
["bitfinex","BTCUSD",1738195160504,0.010122,103780.0,103770.0,0.24579316]
["bitfinex","BTCUSD",1738195163545,0.010122,103780.0,103770.0,0.27585869]
["bitfinex","BTCUSD",1738195165462,0.010122,103780.0,103770.0,0.55144765]
["bitfinex","BTCUSD",1738195168545,0.010122,103780.0,103770.0,0.5655829]
["bitfinex","BTCUSD",1738195169460,0.010122,103780.0,103770.0,0.7155829]
["bitfinex","BTCUSD",1738195170139,0.010122,103780.0,103770.0,0.73469215]
["bitfinex","BTCUSD",1738195170343,0.010122,103780.0,103770.0,0.85968111]
["bitfinex","BTCUSD",1738195170761,0.010122,103780.0,103770.0,0.73469215]
["bitfinex","BTCUSD",1738195177493,0.010122,103780.0,103770.0,0.73069215]
["bitfinex","BTCUSD",1738195177957,0.010122,103780.0,103770.0,0.66079215]
["bitfinex","BTCUSD",1738195178843,0.010122,103780.0,103770.0,0.48610319]
["bitfinex","BTCUSD",1738195179367,0.010122,103780.0,103770.0,0.61109215]
["bitfinex","BTCUSD",1738195179778,0.010122,103780.0,103770.0,0.65689215]
["bitfinex","BTCUSD",1738195180956,0.005122,103780.0,103770.0,0.65689215]
["bitfinex","BTCUSD",1738195181214,0.005122,103780.0,103770.0,0.61109215]
["bitfinex","BTCUSD",1738195183044,0.005122,103780.0,103770.0,0.86128111]
["bitfinex","BTCUSD",1738195183464,0.005122,103780.0,103770.0,0.73629215]
["bitfinex","BTCUSD",1738195183667,0.005122,103780.0,103770.0,2.23629215]
["bitfinex","BTCUSD",1738195185190,0.005122,103780.0,103770.0,0.29375319]
["bitfinex","BTCUSD",1738195193060,0.005122,103780.0,103770.0,0.29400939]
["bitfinex","BTCUSD",1738195193754,0.005122,103780.0,103770.0,0.21420939]
["bitfinex","BTCUSD",1738195193990,0.005244,103780.0,103770.0,0.21420939]
["bitfinex","BTCUSD",1738195196740,0.005244,103780.0,103770.0,0.16880939]